02/22/2020 22:00 Picarro Gas Sampler (SN: 666) 0000022 1582408822.10 151.5392 60.0025 32.0000 1.9841 1.9878 417.3644 418.3268 0.1446 -1.0000 -1.0000 0000100 1582408822.20 151.5392 60.0025 32.0000 1.9829 1.9866 417.5319 418.4941 0.1445 -1.0000 -1.0000 0000163 1582408822.30 151.5392 60.0025 32.0000 1.9829 1.9866 417.6499 418.6122 0.1445 -1.0000 -1.0000 0000428 1582408822.40 151.5392 60.0025 32.0000 1.9837 1.9875 417.5573 418.5190 0.1444 -1.0000 -1.0000 0000507 1582408822.50 151.5392 60.0025 32.0000 1.9829 1.9867 417.3991 418.3609 0.1445 -1.0000 -1.0000 0000569 1582408822.60 151.5718 60.0025 32.0000 1.9830 1.9868 417.5016 418.4649 0.1447 -1.0000 -1.0000 0000632 1582408822.70 151.5718 60.0025 32.0000 1.9827 1.9865 417.6167 418.5793 0.1445 -1.0000 -1.0000 0000710 1582408822.80 151.5718 60.0025 32.0000 1.9828 1.9866 417.6482 418.6103 0.1445 -1.0000 -1.0000 0000928 1582408822.90 151.5718 60.0025 32.0000 1.9831 1.9869 417.6017 418.5652 0.1447 -1.0000 -1.0000 0001007 1582408823.00 151.5718 60.0025 32.0000 1.9842 1.9879 417.4079 418.3700 0.1445 -1.0000 -1.0000 0001069 1582408823.10 151.5718 60.0025 32.0000 1.9831 1.9868 417.6135 418.5764 0.1446 -1.0000 -1.0000 0001132 1582408823.20 151.5385 60.0025 32.0000 1.9834 1.9872 417.6599 418.6236 0.1447 -1.0000 -1.0000 0001210 1582408823.30 151.5385 60.0025 32.0000 1.9830 1.9868 417.5273 418.4909 0.1447 -1.0000 -1.0000 0001382 1582408823.40 151.5385 60.0025 32.0000 1.9840 1.9878 417.4057 418.3686 0.1446 -1.0000 -1.0000 0001444 1582408823.50 151.5385 60.0025 32.0000 1.9827 1.9865 417.4888 418.4522 0.1448 -1.0000 -1.0000 0001522 1582408823.60 151.5385 60.0025 32.0000 1.9827 1.9865 417.6891 418.6510 0.1444 -1.0000 -1.0000 0001585 1582408823.70 151.4976 60.0025 32.0000 1.9824 1.9862 417.6358 418.5991 0.1446 -1.0000 -1.0000 0001647 1582408823.80 151.4976 60.0025 32.0000 1.9832 1.9870 417.4363 418.3989 0.1446 -1.0000 -1.0000 0001725 1582408823.90 151.4976 60.0025 32.0000 1.9829 1.9867 417.3423 418.3039 0.1444 -1.0000 -1.0000 0002257 1582408824.00 151.4976 60.0025 32.0000 1.9829 1.9867 417.4647 418.4264 0.1445 -1.0000 -1.0000 0002319 1582408824.10 151.4976 60.0025 32.0000 1.9827 1.9865 417.6202 418.5839 0.1448 -1.0000 -1.0000 0002397 1582408824.20 151.4976 60.0025 32.0000 1.9840 1.9878 417.5136 418.4768 0.1446 -1.0000 -1.0000 0002460 1582408824.30 151.4326 60.0025 32.0000 1.9837 1.9874 417.4101 418.3719 0.1445 -1.0000 -1.0000 0002522 1582408824.40 151.4182 60.0025 32.0000 1.9826 1.9864 417.6242 418.5870 0.1446 -1.0000 -1.0000 0002600 1582408824.50 151.4182 60.0025 32.0000 1.9833 1.9870 417.6208 418.5845 0.1447 -1.0000 -1.0000 0002663 1582408824.60 151.4182 60.0025 32.0000 1.9836 1.9874 417.5383 418.5017 0.1446 -1.0000 -1.0000 0002725 1582408824.70 151.4182 60.0025 32.0000 1.9836 1.9874 417.3801 418.3424 0.1446 -1.0000 -1.0000 0002788 1582408824.80 151.4182 60.0025 32.0000 1.9837 1.9875 417.3886 418.3507 0.1445 -1.0000 -1.0000 0002850 1582408824.90 151.4074 60.0027 32.0000 1.9831 1.9869 417.5523 418.5150 0.1446 -1.0000 -1.0000 0002976 1582408825.00 151.4074 60.0027 32.0000 1.9821 1.9858 417.5930 418.5565 0.1447 -1.0000 -1.0000 0003038 1582408825.10 151.4074 60.0027 32.0000 1.9828 1.9865 417.5413 418.5046 0.1447 -1.0000 -1.0000 0003100 1582408825.20 151.4074 60.0027 32.0000 1.9835 1.9873 417.4805 418.4436 0.1446 -1.0000 -1.0000 0003163 1582408825.30 151.4074 60.0027 32.0000 1.9829 1.9866 417.5801 418.5432 0.1446 -1.0000 -1.0000 0003241 1582408825.40 151.4355 60.0027 32.0000 1.9825 1.9863 417.5747 418.5384 0.1447 -1.0000 -1.0000 0004210 1582408825.50 151.4371 60.0027 32.0000 1.9825 1.9863 417.5342 418.4975 0.1446 -1.0000 -1.0000 0004288 1582408825.60 151.4371 60.0027 32.0000 1.9830 1.9868 417.3740 418.3373 0.1447 -1.0000 -1.0000 0004350 1582408825.70 151.4371 60.0027 32.0000 1.9833 1.9871 417.4961 418.4590 0.1446 -1.0000 -1.0000 0004413 1582408825.80 151.4371 60.0027 32.0000 1.9826 1.9864 417.5632 418.5266 0.1446 -1.0000 -1.0000 0004491 1582408825.90 151.4371 60.0027 32.0000 1.9839 1.9877 417.4870 418.4485 0.1443 -1.0000 -1.0000 0004553 1582408826.00 151.4371 60.0027 32.0000 1.9834 1.9872 417.5175 418.4818 0.1448 -1.0000 -1.0000 0004616 1582408826.10 151.5246 60.0027 32.0000 1.9837 1.9875 417.4553 418.4182 0.1446 -1.0000 -1.0000 0004678 1582408826.20 151.5246 60.0027 32.0000 1.9831 1.9868 417.4376 418.4006 0.1447 -1.0000 -1.0000 0004741 1582408826.30 151.5246 60.0027 32.0000 1.9824 1.9861 417.6666 418.6306 0.1447 -1.0000 -1.0000 0004803 1582408826.40 151.5246 60.0027 32.0000 1.9830 1.9868 417.5306 418.4943 0.1447 -1.0000 -1.0000 0004882 1582408826.50 151.5246 60.0027 32.0000 1.9831 1.9868 417.3958 418.3586 0.1447 -1.0000 -1.0000 0004944 1582408826.60 151.5554 60.0027 32.0000 1.9825 1.9863 417.5452 418.5082 0.1446 -1.0000 -1.0000 0005022 1582408826.70 151.5554 60.0027 32.0000 1.9830 1.9868 417.6254 418.5890 0.1446 -1.0000 -1.0000 0005085 1582408826.80 151.5554 60.0027 32.0000 1.9835 1.9873 417.4326 418.3955 0.1448 -1.0000 -1.0000 0005147 1582408826.90 151.5554 60.0027 32.0000 1.9828 1.9866 417.4346 418.3991 0.1448 -1.0000 -1.0000 0005210 1582408827.00 151.5554 60.0027 32.0000 1.9824 1.9862 417.5961 418.5595 0.1446 -1.0000 -1.0000 0005273 1582408827.10 151.5462 60.0027 32.0000 1.9819 1.9857 417.5874 418.5499 0.1446 -1.0000 -1.0000 0005335 1582408827.20 151.5358 60.0027 32.0000 1.9823 1.9861 417.3752 418.3381 0.1447 -1.0000 -1.0000 0005413 1582408827.30 151.5358 60.0027 32.0000 1.9834 1.9872 417.3851 418.3481 0.1447 -1.0000 -1.0000 0005476 1582408827.40 151.5358 60.0027 32.0000 1.9828 1.9865 417.5447 418.5078 0.1447 -1.0000 -1.0000 0005538 1582408827.50 151.5358 60.0027 32.0000 1.9825 1.9862 417.6845 418.6488 0.1447 -1.0000 -1.0000 0005616 1582408827.60 151.5358 60.0027 32.0000 1.9823 1.9860 417.4635 418.4268 0.1448 -1.0000 -1.0000 0005678 1582408827.70 151.5358 60.0027 32.0000 1.9834 1.9872 417.4053 418.3677 0.1444 -1.0000 -1.0000 0005741 1582408827.80 151.4568 60.0027 32.0000 1.9830 1.9868 417.5262 418.4913 0.1449 -1.0000 -1.0000 0005803 1582408827.90 151.4568 60.0027 32.0000 1.9820 1.9858 417.6374 418.6022 0.1448 -1.0000 -1.0000 0005991 1582408828.00 151.4568 60.0027 32.0000 1.9835 1.9873 417.5314 418.4953 0.1448 -1.0000 -1.0000 0006053 1582408828.10 151.4568 60.0027 32.0000 1.9837 1.9874 417.3679 418.3303 0.1447 -1.0000 -1.0000 0006132 1582408828.20 151.4568 60.0027 32.0000 1.9835 1.9873 417.4653 418.4293 0.1446 -1.0000 -1.0000 0006194 1582408828.30 151.4663 60.0027 32.0000 1.9830 1.9867 417.4651 418.4284 0.1448 -1.0000 -1.0000 0006257 1582408828.40 151.4682 60.0027 32.0000 1.9833 1.9871 417.5877 418.5506 0.1445 -1.0000 -1.0000 0006773 1582408828.50 151.4682 60.0027 32.0000 1.9837 1.9874 417.4921 418.4540 0.1446 -1.0000 -1.0000 0006835 1582408828.60 151.4682 60.0027 32.0000 1.9834 1.9872 417.4110 418.3744 0.1446 -1.0000 -1.0000 0006897 1582408828.70 151.4682 60.0027 32.0000 1.9825 1.9863 417.3297 418.2920 0.1446 -1.0000 -1.0000 0006960 1582408828.80 151.4682 60.0027 32.0000 1.9823 1.9861 417.6305 418.5949 0.1448 -1.0000 -1.0000 0007022 1582408828.90 151.4507 60.0027 32.0000 1.9837 1.9875 417.4839 418.4486 0.1449 -1.0000 -1.0000 0007100 1582408829.00 151.4474 60.0027 32.0000 1.9840 1.9877 417.3898 418.3538 0.1448 -1.0000 -1.0000 0007491 1582408829.10 151.4474 60.0027 32.0000 1.9837 1.9874 417.5644 418.5296 0.1449 -1.0000 -1.0000 0007553 1582408829.20 151.4474 60.0027 32.0000 1.9829 1.9867 417.7389 418.7037 0.1448 -1.0000 -1.0000 0007632 1582408829.30 151.4474 60.0027 32.0000 1.9836 1.9874 417.6016 418.5657 0.1448 -1.0000 -1.0000 0007694 1582408829.40 151.4474 60.0027 32.0000 1.9840 1.9878 417.4995 418.4637 0.1448 -1.0000 -1.0000 0007757 1582408829.50 151.4468 60.0027 32.0000 1.9834 1.9872 417.4283 418.3929 0.1448 -1.0000 -1.0000 0007835 1582408829.60 151.4468 60.0027 32.0000 1.9823 1.9861 417.6151 418.5779 0.1445 -1.0000 -1.0000 0007897 1582408829.70 151.4468 60.0027 32.0000 1.9828 1.9865 417.6304 418.5937 0.1447 -1.0000 -1.0000 0007960 1582408829.80 151.4468 60.0027 32.0000 1.9840 1.9877 417.4821 418.4453 0.1447 -1.0000 -1.0000 0008038 1582408829.90 151.4468 60.0027 32.0000 1.9835 1.9873 417.5020 418.4661 0.1448 -1.0000 -1.0000 0008100 1582408830.00 151.4389 60.0028 32.0000 1.9829 1.9866 417.5793 418.5438 0.1448 -1.0000 -1.0000 0008428 1582408830.10 151.4373 60.0028 32.0000 1.9835 1.9873 417.4220 418.3859 0.1448 -1.0000 -1.0000 0008507 1582408830.20 151.4373 60.0028 32.0000 1.9837 1.9874 417.4385 418.4019 0.1447 -1.0000 -1.0000 0008569 1582408830.30 151.4373 60.0028 32.0000 1.9822 1.9859 417.5155 418.4786 0.1446 -1.0000 -1.0000 0008632 1582408830.40 151.4373 60.0028 32.0000 1.9830 1.9867 417.5580 418.5214 0.1447 -1.0000 -1.0000 0008694 1582408830.50 151.4373 60.0028 32.0000 1.9826 1.9864 417.4301 418.3936 0.1447 -1.0000 -1.0000 0008928 1582408830.60 151.4881 60.0028 32.0000 1.9828 1.9866 417.4020 418.3649 0.1447 -1.0000 -1.0000 0008991 1582408830.70 151.4881 60.0028 32.0000 1.9814 1.9851 417.5077 418.4713 0.1447 -1.0000 -1.0000 0009053 1582408830.80 151.4881 60.0028 32.0000 1.9823 1.9860 417.5467 418.5103 0.1447 -1.0000 -1.0000 0009116 1582408830.90 151.4881 60.0028 32.0000 1.9829 1.9866 417.4105 418.3730 0.1446 -1.0000 -1.0000 0009194 1582408831.00 151.4881 60.0028 32.0000 1.9826 1.9863 417.3335 418.2959 0.1447 -1.0000 -1.0000 0009428 1582408831.10 151.4791 60.0028 32.0000 1.9827 1.9864 417.5108 418.4749 0.1448 -1.0000 -1.0000 0009491 1582408831.20 151.4775 60.0028 32.0000 1.9832 1.9870 417.4738 418.4374 0.1447 -1.0000 -1.0000 0009569 1582408831.30 151.4775 60.0028 32.0000 1.9832 1.9869 417.4281 418.3900 0.1445 -1.0000 -1.0000 0009632 1582408831.40 151.4775 60.0028 32.0000 1.9834 1.9871 417.4239 418.3867 0.1446 -1.0000 -1.0000 0009694 1582408831.50 151.4775 60.0028 32.0000 1.9831 1.9869 417.5552 418.5182 0.1446 -1.0000 -1.0000 0009757 1582408831.60 151.4772 60.0028 32.0000 1.9826 1.9864 417.6519 418.6152 0.1446 -1.0000 -1.0000 0009819 1582408831.70 151.4737 60.0028 32.0000 1.9831 1.9869 417.3721 418.3354 0.1448 -1.0000 -1.0000 0009882 1582408831.80 151.4737 60.0028 32.0000 1.9836 1.9874 417.3843 418.3486 0.1447 -1.0000 -1.0000 0010116 1582408831.90 151.4737 60.0028 32.0000 1.9828 1.9866 417.5011 418.4638 0.1446 -1.0000 -1.0000 0010163 1582408832.00 151.4737 60.0028 32.0000 1.9824 1.9862 417.6213 418.5847 0.1446 -1.0000 -1.0000 0010241 1582408832.10 151.4737 60.0028 32.0000 1.9834 1.9872 417.5455 418.5083 0.1446 -1.0000 -1.0000 0010303 1582408832.20 151.3819 60.0028 32.0000 1.9831 1.9869 417.3937 418.3566 0.1447 -1.0000 -1.0000 0010366 1582408832.30 151.3819 60.0028 32.0000 1.9827 1.9864 417.6177 418.5817 0.1448 -1.0000 -1.0000 0010428 1582408832.40 151.3819 60.0028 32.0000 1.9825 1.9863 417.6181 418.5832 0.1448 -1.0000 -1.0000 0010507 1582408832.50 151.3819 60.0028 32.0000 1.9833 1.9870 417.5437 418.5078 0.1449 -1.0000 -1.0000 0010569 1582408832.60 151.3819 60.0028 32.0000 1.9839 1.9876 417.4346 418.3976 0.1446 -1.0000 -1.0000 0010757 1582408832.70 151.4146 60.0028 32.0000 1.9831 1.9869 417.5394 418.5027 0.1447 -1.0000 -1.0000 0010819 1582408832.80 151.4431 60.0028 32.0000 1.9824 1.9862 417.6158 418.5798 0.1448 -1.0000 -1.0000 0010882 1582408832.90 151.4431 60.0028 32.0000 1.9838 1.9876 417.5114 418.4759 0.1449 -1.0000 -1.0000 0010960 1582408833.00 151.4431 60.0028 32.0000 1.9836 1.9874 417.4757 418.4399 0.1448 -1.0000 -1.0000 0011022 1582408833.10 151.4431 60.0028 32.0000 1.9825 1.9863 417.6760 418.6391 0.1446 -1.0000 -1.0000 0011194 1582408833.20 151.4431 60.0028 32.0000 1.9825 1.9863 417.5981 418.5618 0.1447 -1.0000 -1.0000 0011273 1582408833.30 151.5356 60.0028 32.0000 1.9832 1.9870 417.5066 418.4700 0.1447 -1.0000 -1.0000 0011335 1582408833.40 151.5510 60.0028 32.0000 1.9836 1.9874 417.4659 418.4291 0.1447 -1.0000 -1.0000 0011397 1582408833.50 151.5510 60.0028 32.0000 1.9828 1.9865 417.7199 418.6848 0.1447 -1.0000 -1.0000 0011460 1582408833.60 151.5510 60.0028 32.0000 1.9827 1.9865 417.6586 418.6220 0.1447 -1.0000 -1.0000 0011788 1582408833.70 151.5510 60.0028 32.0000 1.9833 1.9870 417.5196 418.4836 0.1448 -1.0000 -1.0000 0011850 1582408833.80 151.5472 60.0028 32.0000 1.9834 1.9872 417.5029 418.4664 0.1446 -1.0000 -1.0000 0011928 1582408833.90 151.5365 60.0028 32.0000 1.9823 1.9860 417.5569 418.5201 0.1447 -1.0000 -1.0000 0011991 1582408834.00 151.5365 60.0028 32.0000 1.9828 1.9866 417.6352 418.5994 0.1448 -1.0000 -1.0000 0012053 1582408834.10 151.5365 60.0028 32.0000 1.9831 1.9869 417.7448 418.7095 0.1448 -1.0000 -1.0000 0012460 1582408834.20 151.5365 60.0028 32.0000 1.9832 1.9870 417.5556 418.5200 0.1449 -1.0000 -1.0000 0012522 1582408834.30 151.5365 60.0028 32.0000 1.9821 1.9859 417.4293 418.3933 0.1447 -1.0000 -1.0000 0012585 1582408834.40 151.5458 60.0028 32.0000 1.9824 1.9862 417.5640 418.5288 0.1449 -1.0000 -1.0000 0012647 1582408834.50 151.5458 60.0028 32.0000 1.9826 1.9863 417.6421 418.6059 0.1447 -1.0000 -1.0000 0012710 1582408834.60 151.5458 60.0028 32.0000 1.9827 1.9865 417.5422 418.5060 0.1448 -1.0000 -1.0000 0012944 1582408834.70 151.5458 60.0028 32.0000 1.9831 1.9869 417.5003 418.4639 0.1446 -1.0000 -1.0000 0013007 1582408834.80 151.5458 60.0028 32.0000 1.9823 1.9861 417.7187 418.6811 0.1445 -1.0000 -1.0000 0013069 1582408834.90 151.5418 60.0028 32.0000 1.9823 1.9861 417.6078 418.5715 0.1447 -1.0000 -1.0000 0013147 1582408835.00 151.5072 60.0028 32.0000 1.9837 1.9875 417.4515 418.4150 0.1447 -1.0000 -1.0000 0013210 1582408835.10 151.5072 60.0028 32.0000 1.9836 1.9873 417.4362 418.3990 0.1446 -1.0000 -1.0000 0013428 1582408835.20 151.5072 60.0028 32.0000 1.9827 1.9865 417.6162 418.5794 0.1446 -1.0000 -1.0000 0013507 1582408835.30 151.5072 60.0028 32.0000 1.9828 1.9866 417.6792 418.6433 0.1448 -1.0000 -1.0000 0013569 1582408835.40 151.5072 60.0028 32.0000 1.9832 1.9870 417.4812 418.4455 0.1448 -1.0000 -1.0000 0013632 1582408835.50 151.5072 60.0028 32.0000 1.9831 1.9869 417.4821 418.4449 0.1446 -1.0000 -1.0000 0013710 1582408835.60 151.4106 60.0028 32.0000 1.9826 1.9863 417.6392 418.6030 0.1447 -1.0000 -1.0000 0013772 1582408835.70 151.4106 60.0028 32.0000 1.9818 1.9856 417.6581 418.6221 0.1448 -1.0000 -1.0000 0013928 1582408835.80 151.4106 60.0028 32.0000 1.9827 1.9865 417.4502 418.4135 0.1446 -1.0000 -1.0000 0014007 1582408835.90 151.4106 60.0028 32.0000 1.9819 1.9856 417.4736 418.4355 0.1445 -1.0000 -1.0000 0014069 1582408836.00 151.4106 60.0028 32.0000 1.9828 1.9865 417.5714 418.5347 0.1446 -1.0000 -1.0000 0014132 1582408836.10 151.4230 60.0028 32.0000 1.9827 1.9865 417.6328 418.5949 0.1444 -1.0000 -1.0000 0014210 1582408836.20 151.4683 60.0028 32.0000 1.9840 1.9877 417.4604 418.4237 0.1447 -1.0000 -1.0000 0014897 1582408836.30 151.4683 60.0028 32.0000 1.9841 1.9879 417.4882 418.4517 0.1448 -1.0000 -1.0000 0014960 1582408836.40 151.4683 60.0028 32.0000 1.9825 1.9863 417.5094 418.4730 0.1447 -1.0000 -1.0000 0015022 1582408836.50 151.4683 60.0028 32.0000 1.9819 1.9857 417.6430 418.6057 0.1446 -1.0000 -1.0000 0015085 1582408836.60 151.4683 60.0028 32.0000 1.9827 1.9865 417.5863 418.5504 0.1448 -1.0000 -1.0000 0015163 1582408836.70 151.5589 60.0028 32.0000 1.9830 1.9868 417.4485 418.4124 0.1448 -1.0000 -1.0000 0015225 1582408836.80 151.5589 60.0028 32.0000 1.9830 1.9867 417.4158 418.3788 0.1447 -1.0000 -1.0000 0015288 1582408836.90 151.5589 60.0028 32.0000 1.9826 1.9864 417.5280 418.4918 0.1447 -1.0000 -1.0000 0015366 1582408837.00 151.5589 60.0028 32.0000 1.9840 1.9877 417.4548 418.4177 0.1447 -1.0000 -1.0000 0015428 1582408837.10 151.5589 60.0028 32.0000 1.9834 1.9871 417.3856 418.3486 0.1447 -1.0000 -1.0000 0015491 1582408837.20 151.5552 60.0028 32.0000 1.9826 1.9864 417.5196 418.4839 0.1448 -1.0000 -1.0000 0015553 1582408837.30 151.5528 60.0028 32.0000 1.9825 1.9863 417.6074 418.5714 0.1446 -1.0000 -1.0000 0015616 1582408837.40 151.5528 60.0028 32.0000 1.9829 1.9867 417.5530 418.5173 0.1449 -1.0000 -1.0000 0015678 1582408837.50 151.5528 60.0028 32.0000 1.9838 1.9876 417.3837 418.3472 0.1447 -1.0000 -1.0000 0015757 1582408837.60 151.5528 60.0028 32.0000 1.9837 1.9875 417.3580 418.3219 0.1448 -1.0000 -1.0000 0015819 1582408837.70 151.5528 60.0028 32.0000 1.9821 1.9858 417.5129 418.4773 0.1448 -1.0000 -1.0000 0015960 1582408837.80 151.4444 60.0028 32.0000 1.9822 1.9859 417.6463 418.6104 0.1447 -1.0000 -1.0000 0016038 1582408837.90 151.4444 60.0028 32.0000 1.9827 1.9865 417.5618 418.5268 0.1449 -1.0000 -1.0000 0016100 1582408838.00 151.4444 60.0028 32.0000 1.9835 1.9873 417.4108 418.3749 0.1448 -1.0000 -1.0000 0016163 1582408838.10 151.4444 60.0028 32.0000 1.9831 1.9869 417.5171 418.4814 0.1449 -1.0000 -1.0000 0016241 1582408838.20 151.4444 60.0028 32.0000 1.9829 1.9867 417.5358 418.5001 0.1448 -1.0000 -1.0000 0016460 1582408838.30 151.4444 60.0028 32.0000 1.9831 1.9868 417.4552 418.4173 0.1445 -1.0000 -1.0000 0016522 1582408838.40 151.4444 60.0028 32.0000 1.9829 1.9866 417.3825 418.3444 0.1446 -1.0000 -1.0000 0016600 1582408838.50 151.4444 60.0028 32.0000 1.9828 1.9866 417.5555 418.5202 0.1449 -1.0000 -1.0000 0016663 1582408838.60 151.4444 60.0028 32.0000 1.9820 1.9857 417.6480 418.6119 0.1447 -1.0000 -1.0000 0016725 1582408838.70 151.4444 60.0028 32.0000 1.9824 1.9861 417.6087 418.5726 0.1448 -1.0000 -1.0000 0016960 1582408838.80 151.4444 60.0028 32.0000 1.9830 1.9867 417.5065 418.4696 0.1446 -1.0000 -1.0000 0017022 1582408838.90 151.4146 60.0028 32.0000 1.9834 1.9871 417.4718 418.4357 0.1448 -1.0000 -1.0000 0017100 1582408839.00 151.4007 60.0028 32.0000 1.9818 1.9855 417.5836 418.5478 0.1447 -1.0000 -1.0000 0017163 1582408839.10 151.4007 60.0028 32.0000 1.9823 1.9861 417.6373 418.6007 0.1447 -1.0000 -1.0000 0017210 1582408839.20 151.4007 60.0028 32.0000 1.9829 1.9867 417.4448 418.4082 0.1447 -1.0000 -1.0000 0017288 1582408839.30 151.4007 60.0028 32.0000 1.9825 1.9862 417.6274 418.5913 0.1447 -1.0000 -1.0000 0017476 1582408839.40 151.4007 60.0028 32.0000 1.9827 1.9864 417.6850 418.6494 0.1448 -1.0000 -1.0000 0017538 1582408839.50 151.4403 60.0028 32.0000 1.9830 1.9868 417.6632 418.6277 0.1447 -1.0000 -1.0000 0017600 1582408839.60 151.4403 60.0028 32.0000 1.9838 1.9876 417.4957 418.4587 0.1446 -1.0000 -1.0000 0017663 1582408839.70 151.4403 60.0028 32.0000 1.9833 1.9870 417.4799 418.4439 0.1447 -1.0000 -1.0000 0017725 1582408839.80 151.4403 60.0028 32.0000 1.9830 1.9868 417.6819 418.6452 0.1446 -1.0000 -1.0000 0018178 1582408839.90 151.4403 60.0028 32.0000 1.9831 1.9868 417.6180 418.5810 0.1446 -1.0000 -1.0000 0018241 1582408840.00 151.4403 60.0028 32.0000 1.9836 1.9874 417.6351 418.5992 0.1447 -1.0000 -1.0000 0018303 1582408840.10 151.5141 60.0027 32.0000 1.9832 1.9869 417.3963 418.3591 0.1447 -1.0000 -1.0000 0018382 1582408840.20 151.5249 60.0026 32.0000 1.9831 1.9868 417.6576 418.6220 0.1448 -1.0000 -1.0000 0018428 1582408840.30 151.5249 60.0026 32.0000 1.9827 1.9864 417.6580 418.6212 0.1446 -1.0000 -1.0000 0018663 1582408840.40 151.5249 60.0026 32.0000 1.9835 1.9872 417.4302 418.3925 0.1446 -1.0000 -1.0000 0018741 1582408840.50 151.5249 60.0026 32.0000 1.9826 1.9864 417.6716 418.6356 0.1447 -1.0000 -1.0000 0018803 1582408840.60 151.5249 60.0026 32.0000 1.9824 1.9862 417.7003 418.6641 0.1447 -1.0000 -1.0000 0018882 1582408840.70 151.5249 60.0026 32.0000 1.9826 1.9863 417.6561 418.6191 0.1445 -1.0000 -1.0000 0018944 1582408840.80 151.5763 60.0026 32.0000 1.9835 1.9873 417.3908 418.3526 0.1446 -1.0000 -1.0000 0019163 1582408840.90 151.5763 60.0026 32.0000 1.9827 1.9864 417.4364 418.4003 0.1449 -1.0000 -1.0000 0019241 1582408841.00 151.5763 60.0026 32.0000 1.9823 1.9861 417.5266 418.4908 0.1448 -1.0000 -1.0000 0019303 1582408841.10 151.5763 60.0026 32.0000 1.9827 1.9864 417.6757 418.6392 0.1447 -1.0000 -1.0000 0019366 1582408841.20 151.5763 60.0026 32.0000 1.9824 1.9861 417.5951 418.5590 0.1447 -1.0000 -1.0000 0019444 1582408841.30 151.5763 60.0026 32.0000 1.9835 1.9872 417.4591 418.4210 0.1444 -1.0000 -1.0000 0019694 1582408841.40 151.5183 60.0026 32.0000 1.9828 1.9866 417.5014 418.4636 0.1446 -1.0000 -1.0000 0019757 1582408841.50 151.5183 60.0026 32.0000 1.9824 1.9862 417.6338 418.5972 0.1446 -1.0000 -1.0000 0019819 1582408841.60 151.5183 60.0026 32.0000 1.9828 1.9866 417.5932 418.5572 0.1448 -1.0000 -1.0000 0019882 1582408841.70 151.5183 60.0026 32.0000 1.9835 1.9873 417.3616 418.3239 0.1446 -1.0000 -1.0000 0019944 1582408841.80 151.5183 60.0026 32.0000 1.9836 1.9874 417.5527 418.5160 0.1446 -1.0000 -1.0000 0020022 1582408841.90 151.4942 60.0026 32.0000 1.9828 1.9866 417.6006 418.5633 0.1445 -1.0000 -1.0000 0020085 1582408842.00 151.4942 60.0026 32.0000 1.9826 1.9864 417.7097 418.6728 0.1446 -1.0000 -1.0000 0020147 1582408842.10 151.4942 60.0026 32.0000 1.9837 1.9874 417.5215 418.4849 0.1447 -1.0000 -1.0000 0020210 1582408842.20 151.4942 60.0026 32.0000 1.9838 1.9876 417.4294 418.3921 0.1445 -1.0000 -1.0000 0020288 1582408842.30 151.4942 60.0026 32.0000 1.9834 1.9872 417.5573 418.5211 0.1447 -1.0000 -1.0000 0020976 1582408842.40 151.4714 60.0026 32.0000 1.9827 1.9864 417.6936 418.6568 0.1445 -1.0000 -1.0000 0021053 1582408842.50 151.4431 60.0026 32.0000 1.9825 1.9862 417.6617 418.6246 0.1446 -1.0000 -1.0000 0021116 1582408842.60 151.4431 60.0026 32.0000 1.9833 1.9871 417.4538 418.4174 0.1447 -1.0000 -1.0000 0021194 1582408842.70 151.4431 60.0026 32.0000 1.9835 1.9873 417.5202 418.4837 0.1447 -1.0000 -1.0000 0021257 1582408842.80 151.4431 60.0026 32.0000 1.9832 1.9870 417.6502 418.6142 0.1448 -1.0000 -1.0000 0021303 1582408842.90 151.4431 60.0026 32.0000 1.9837 1.9874 417.6876 418.6513 0.1446 -1.0000 -1.0000 0021382 1582408843.00 151.4108 60.0026 32.0000 1.9835 1.9873 417.4828 418.4469 0.1449 -1.0000 -1.0000 0021444 1582408843.10 151.4108 60.0026 32.0000 1.9835 1.9873 417.4675 418.4321 0.1448 -1.0000 -1.0000 0021507 1582408843.20 151.4108 60.0026 32.0000 1.9830 1.9868 417.5295 418.4929 0.1447 -1.0000 -1.0000 0021585 1582408843.30 151.4108 60.0026 32.0000 1.9828 1.9866 417.6723 418.6363 0.1447 -1.0000 -1.0000 0021647 1582408843.40 151.4108 60.0026 32.0000 1.9830 1.9867 417.7304 418.6954 0.1448 -1.0000 -1.0000 0021710 1582408843.50 151.4108 60.0026 32.0000 1.9830 1.9868 417.5273 418.4913 0.1447 -1.0000 -1.0000 0021788 1582408843.60 151.5369 60.0026 32.0000 1.9834 1.9872 417.5051 418.4688 0.1447 -1.0000 -1.0000 0021835 1582408843.70 151.5369 60.0026 32.0000 1.9826 1.9864 417.6617 418.6247 0.1445 -1.0000 -1.0000 0021897 1582408843.80 151.5369 60.0026 32.0000 1.9827 1.9864 417.6301 418.5919 0.1444 -1.0000 -1.0000 0021975 1582408843.90 151.5369 60.0026 32.0000 1.9837 1.9875 417.5278 418.4900 0.1445 -1.0000 -1.0000 0022038 1582408844.00 151.5369 60.0026 32.0000 1.9834 1.9872 417.6375 418.6000 0.1445 -1.0000 -1.0000 0022100 1582408844.10 151.5369 60.0026 32.0000 1.9823 1.9860 417.6600 418.6226 0.1445 -1.0000 -1.0000 0022178 1582408844.20 151.5369 60.0026 32.0000 1.9822 1.9860 417.5650 418.5273 0.1445 -1.0000 -1.0000 0022241 1582408844.30 151.5369 60.0026 32.0000 1.9838 1.9875 417.5125 418.4753 0.1447 -1.0000 -1.0000 0022303 1582408844.40 151.5369 60.0026 32.0000 1.9834 1.9871 417.4025 418.3653 0.1446 -1.0000 -1.0000 0022694 1582408844.50 151.5369 60.0026 32.0000 1.9829 1.9867 417.5313 418.4939 0.1446 -1.0000 -1.0000 0022757 1582408844.60 151.5369 60.0026 32.0000 1.9827 1.9864 417.6353 418.5984 0.1446 -1.0000 -1.0000 0022819 1582408844.70 151.5345 60.0035 32.0000 1.9827 1.9864 417.4978 418.4598 0.1445 -1.0000 -1.0000 0022882 1582408844.80 151.5345 60.0035 32.0000 1.9822 1.9860 417.4019 418.3650 0.1446 -1.0000 -1.0000 0022944 1582408844.90 151.5345 60.0035 32.0000 1.9828 1.9865 417.4609 418.4229 0.1445 -1.0000 -1.0000 0023257 1582408845.00 151.5345 60.0035 32.0000 1.9827 1.9864 417.6028 418.5655 0.1446 -1.0000 -1.0000 0023319 1582408845.10 151.5345 60.0035 32.0000 1.9826 1.9864 417.5219 418.4840 0.1446 -1.0000 -1.0000 0023382 1582408845.20 151.5204 60.0035 32.0000 1.9834 1.9871 417.4577 418.4207 0.1445 -1.0000 -1.0000 0023444 1582408845.30 151.5060 60.0035 32.0000 1.9840 1.9878 417.4189 418.3806 0.1445 -1.0000 -1.0000 0023507 1582408845.40 151.5060 60.0035 32.0000 1.9833 1.9871 417.5431 418.5041 0.1444 -1.0000 -1.0000 0023678 1582408845.50 151.5060 60.0035 32.0000 1.9827 1.9865 417.7802 418.7434 0.1447 -1.0000 -1.0000 0023757 1582408845.60 151.5060 60.0035 32.0000 1.9822 1.9859 417.5778 418.5415 0.1447 -1.0000 -1.0000 0023819 1582408845.70 151.5060 60.0035 32.0000 1.9828 1.9865 417.4362 418.3978 0.1445 -1.0000 -1.0000 0023882 1582408845.80 151.5073 60.0035 32.0000 1.9826 1.9864 417.3600 418.3226 0.1446 -1.0000 -1.0000 0023960 1582408845.90 151.5373 60.0035 32.0000 1.9827 1.9865 417.5545 418.5169 0.1444 -1.0000 -1.0000 0024022 1582408846.00 151.5373 60.0035 32.0000 1.9825 1.9863 417.6140 418.5764 0.1446 -1.0000 -1.0000 0024210 1582408846.10 151.5373 60.0035 32.0000 1.9825 1.9863 417.5410 418.5044 0.1447 -1.0000 -1.0000 0024272 1582408846.20 151.5373 60.0035 32.0000 1.9829 1.9867 417.4925 418.4560 0.1448 -1.0000 -1.0000 0024335 1582408846.30 151.5373 60.0035 32.0000 1.9820 1.9858 417.6462 418.6106 0.1448 -1.0000 -1.0000 0024397 1582408846.40 151.4887 60.0035 32.0000 1.9824 1.9861 417.5315 418.4950 0.1447 -1.0000 -1.0000 0024475 1582408846.50 151.4780 60.0035 32.0000 1.9837 1.9875 417.5486 418.5132 0.1448 -1.0000 -1.0000 0024663 1582408846.60 151.4780 60.0035 32.0000 1.9832 1.9869 417.4681 418.4306 0.1445 -1.0000 -1.0000 0024741 1582408846.70 151.4780 60.0035 32.0000 1.9829 1.9867 417.5598 418.5233 0.1448 -1.0000 -1.0000 0024803 1582408846.80 151.4780 60.0035 32.0000 1.9822 1.9860 417.5516 418.5149 0.1446 -1.0000 -1.0000 0024866 1582408846.90 151.4780 60.0035 32.0000 1.9817 1.9855 417.6697 418.6330 0.1446 -1.0000 -1.0000 0024944 1582408847.00 151.4650 60.0035 32.0000 1.9830 1.9867 417.5154 418.4786 0.1447 -1.0000 -1.0000 0025178 1582408847.10 151.4650 60.0035 32.0000 1.9834 1.9872 417.4323 418.3952 0.1446 -1.0000 -1.0000 0025241 1582408847.20 151.4650 60.0035 32.0000 1.9822 1.9860 417.6750 418.6384 0.1446 -1.0000 -1.0000 0025319 1582408847.30 151.4650 60.0035 32.0000 1.9823 1.9861 417.6279 418.5918 0.1448 -1.0000 -1.0000 0025382 1582408847.40 151.4650 60.0035 32.0000 1.9829 1.9867 417.3799 418.3433 0.1447 -1.0000 -1.0000 0025444 1582408847.50 151.4269 60.0035 32.0000 1.9837 1.9875 417.5575 418.5202 0.1446 -1.0000 -1.0000 0025694 1582408847.60 151.4269 60.0035 32.0000 1.9830 1.9867 417.6299 418.5934 0.1447 -1.0000 -1.0000 0025757 1582408847.70 151.4269 60.0035 32.0000 1.9830 1.9868 417.5848 418.5479 0.1446 -1.0000 -1.0000 0025819 1582408847.80 151.4269 60.0035 32.0000 1.9833 1.9871 417.4962 418.4589 0.1446 -1.0000 -1.0000 0025882 1582408847.90 151.4269 60.0035 32.0000 1.9838 1.9876 417.4101 418.3725 0.1446 -1.0000 -1.0000 0025944 1582408848.00 151.4510 60.0035 32.0000 1.9825 1.9863 417.5528 418.5158 0.1446 -1.0000 -1.0000 0026147 1582408848.10 151.4823 60.0035 32.0000 1.9827 1.9865 417.6002 418.5630 0.1446 -1.0000 -1.0000 0026210 1582408848.20 151.4823 60.0035 32.0000 1.9832 1.9870 417.5990 418.5637 0.1449 -1.0000 -1.0000 0026272 1582408848.30 151.4823 60.0035 32.0000 1.9833 1.9871 417.5158 418.4813 0.1450 -1.0000 -1.0000 0026335 1582408848.40 151.4823 60.0035 32.0000 1.9836 1.9873 417.3958 418.3598 0.1448 -1.0000 -1.0000 0026413 1582408848.50 151.4823 60.0035 32.0000 1.9833 1.9870 417.5680 418.5311 0.1446 -1.0000 -1.0000 0026475 1582408848.60 151.5729 60.0035 32.0000 1.9838 1.9876 417.5436 418.5070 0.1446 -1.0000 -1.0000 0026553 1582408848.70 151.5729 60.0035 32.0000 1.9833 1.9871 417.4705 418.4333 0.1446 -1.0000 -1.0000 0026616 1582408848.80 151.5729 60.0035 32.0000 1.9833 1.9871 417.4990 418.4629 0.1448 -1.0000 -1.0000 0026678 1582408848.90 151.5729 60.0035 32.0000 1.9827 1.9864 417.4508 418.4145 0.1448 -1.0000 -1.0000 0026741 1582408849.00 151.5729 60.0035 32.0000 1.9828 1.9866 417.5843 418.5496 0.1450 -1.0000 -1.0000 0026803 1582408849.10 151.5729 60.0035 32.0000 1.9834 1.9872 417.4594 418.4243 0.1449 -1.0000 -1.0000 0026866 1582408849.20 151.5807 60.0035 32.0000 1.9831 1.9869 417.4460 418.4107 0.1449 -1.0000 -1.0000 0026944 1582408849.30 151.5813 60.0035 32.0000 1.9827 1.9865 417.4068 418.3700 0.1446 -1.0000 -1.0000 0027007 1582408849.40 151.5813 60.0035 32.0000 1.9824 1.9862 417.6099 418.5736 0.1447 -1.0000 -1.0000 0027069 1582408849.50 151.5813 60.0035 32.0000 1.9826 1.9864 417.6505 418.6134 0.1447 -1.0000 -1.0000 0027913 1582408849.60 151.5813 60.0035 32.0000 1.9829 1.9867 417.4839 418.4480 0.1448 -1.0000 -1.0000 0027975 1582408849.70 151.5639 60.0034 32.0000 1.9833 1.9871 417.5188 418.4824 0.1447 -1.0000 -1.0000 0028038 1582408849.80 151.5114 60.0034 32.0000 1.9825 1.9862 417.6347 418.5983 0.1447 -1.0000 -1.0000 0028100 1582408849.90 151.5114 60.0034 32.0000 1.9832 1.9870 417.5455 418.5102 0.1447 -1.0000 -1.0000 0028163 1582408850.00 151.5114 60.0034 32.0000 1.9837 1.9874 417.4606 418.4220 0.1446 -1.0000 -1.0000 0028225 1582408850.10 151.5114 60.0034 32.0000 1.9835 1.9872 417.6264 418.5889 0.1446 -1.0000 -1.0000 0028303 1582408850.20 151.5114 60.0034 32.0000 1.9821 1.9859 417.5654 418.5282 0.1446 -1.0000 -1.0000 0028366 1582408850.30 151.5114 60.0034 32.0000 1.9835 1.9872 417.5229 418.4871 0.1448 -1.0000 -1.0000 0028428 1582408850.40 151.5110 60.0034 32.0000 1.9839 1.9876 417.4139 418.3768 0.1446 -1.0000 -1.0000 0028491 1582408850.50 151.5110 60.0034 32.0000 1.9841 1.9879 417.5818 418.5446 0.1446 -1.0000 -1.0000 0028553 1582408850.60 151.5110 60.0034 32.0000 1.9828 1.9866 417.6615 418.6239 0.1446 -1.0000 -1.0000 0028694 1582408850.70 151.5110 60.0034 32.0000 1.9824 1.9862 417.6560 418.6197 0.1446 -1.0000 -1.0000 0028757 1582408850.80 151.5110 60.0034 32.0000 1.9839 1.9876 417.6280 418.5914 0.1447 -1.0000 -1.0000 0028819 1582408850.90 151.5001 60.0034 32.0000 1.9834 1.9872 417.5554 418.5185 0.1446 -1.0000 -1.0000 0028897 1582408851.00 151.4757 60.0034 32.0000 1.9831 1.9869 417.6136 418.5762 0.1445 -1.0000 -1.0000 0028960 1582408851.10 151.4757 60.0034 32.0000 1.9830 1.9867 417.7938 418.7567 0.1446 -1.0000 -1.0000 0029179 1582408851.20 151.4757 60.0034 32.0000 1.9831 1.9868 417.6463 418.6085 0.1445 -1.0000 -1.0000 0029257 1582408851.30 151.4757 60.0034 32.0000 1.9835 1.9873 417.4311 418.3939 0.1446 -1.0000 -1.0000 0029319 1582408851.40 151.4757 60.0034 32.0000 1.9834 1.9871 417.4673 418.4299 0.1446 -1.0000 -1.0000 0029382 1582408851.50 151.4538 60.0034 32.0000 1.9831 1.9868 417.6053 418.5679 0.1445 -1.0000 -1.0000 0029460 1582408851.60 151.4722 60.0034 32.0000 1.9824 1.9862 417.5916 418.5542 0.1446 -1.0000 -1.0000 0029678 1582408851.70 151.4722 60.0034 32.0000 1.9836 1.9874 417.3691 418.3324 0.1447 -1.0000 -1.0000 0029741 1582408851.80 151.4722 60.0034 32.0000 1.9847 1.9884 417.3783 418.3412 0.1447 -1.0000 -1.0000 0029819 1582408851.90 151.4722 60.0034 32.0000 1.9838 1.9875 417.5284 418.4887 0.1442 -1.0000 -1.0000 0029882 1582408852.00 151.4702 60.0034 32.0000 1.9834 1.9872 417.7387 418.7012 0.1446 -1.0000 -1.0000 0029944 1582408852.10 151.4688 60.0034 32.0000 1.9843 1.9881 417.4528 418.4165 0.1447 -1.0000 -1.0000 0030444 1582408852.20 151.4688 60.0034 32.0000 1.9835 1.9873 417.4923 418.4552 0.1446 -1.0000 -1.0000 0030507 1582408852.30 151.4688 60.0034 32.0000 1.9833 1.9871 417.5350 418.4989 0.1446 -1.0000 -1.0000 0030569 1582408852.40 151.4688 60.0034 32.0000 1.9827 1.9865 417.6160 418.5800 0.1446 -1.0000 -1.0000 0030647 1582408852.50 151.4688 60.0034 32.0000 1.9826 1.9864 417.6572 418.6208 0.1446 -1.0000 -1.0000 0030710 1582408852.60 151.4769 60.0034 32.0000 1.9835 1.9873 417.4868 418.4504 0.1447 -1.0000 -1.0000 0030788 1582408852.70 151.4769 60.0034 32.0000 1.9842 1.9880 417.5024 418.4652 0.1446 -1.0000 -1.0000 0030850 1582408852.80 151.4769 60.0034 32.0000 1.9819 1.9856 417.6832 418.6464 0.1446 -1.0000 -1.0000 0030944 1582408852.90 151.4769 60.0034 32.0000 1.9823 1.9861 417.6684 418.6315 0.1446 -1.0000 -1.0000 0031007 1582408853.00 151.4769 60.0034 32.0000 1.9832 1.9869 417.4648 418.4284 0.1448 -1.0000 -1.0000 0031085 1582408853.10 151.4776 60.0034 32.0000 1.9840 1.9878 417.3898 418.3528 0.1446 -1.0000 -1.0000 0031257 1582408853.20 151.4906 60.0034 32.0000 1.9832 1.9870 417.5381 418.5011 0.1447 -1.0000 -1.0000 0031335 1582408853.30 151.4906 60.0034 32.0000 1.9833 1.9871 417.6378 418.6001 0.1445 -1.0000 -1.0000 0031397 1582408853.40 151.4906 60.0034 32.0000 1.9835 1.9872 417.4188 418.3825 0.1448 -1.0000 -1.0000 0031460 1582408853.50 151.4906 60.0034 32.0000 1.9829 1.9867 417.4645 418.4284 0.1448 -1.0000 -1.0000 0031538 1582408853.60 151.4906 60.0034 32.0000 1.9828 1.9866 417.5996 418.5625 0.1445 -1.0000 -1.0000 0031600 1582408853.70 151.5558 60.0034 32.0000 1.9829 1.9866 417.6952 418.6598 0.1448 -1.0000 -1.0000 0031725 1582408853.80 151.5558 60.0034 32.0000 1.9828 1.9866 417.5955 418.5598 0.1448 -1.0000 -1.0000 0031803 1582408853.90 151.5558 60.0034 32.0000 1.9835 1.9872 417.4166 418.3801 0.1447 -1.0000 -1.0000 0031866 1582408854.00 151.5558 60.0034 32.0000 1.9837 1.9874 417.5185 418.4814 0.1446 -1.0000 -1.0000 0031928 1582408854.10 151.5558 60.0034 32.0000 1.9826 1.9864 417.5876 418.5505 0.1446 -1.0000 -1.0000 0031991 1582408854.20 151.5558 60.0034 32.0000 1.9825 1.9863 417.5381 418.5010 0.1446 -1.0000 -1.0000 0032272 1582408854.30 151.5498 60.0034 32.0000 1.9840 1.9878 417.4888 418.4532 0.1449 -1.0000 -1.0000 0032335 1582408854.40 151.5498 60.0034 32.0000 1.9835 1.9873 417.6721 418.6367 0.1447 -1.0000 -1.0000 0032413 1582408854.50 151.5498 60.0034 32.0000 1.9827 1.9865 417.6716 418.6347 0.1446 -1.0000 -1.0000 0032475 1582408854.60 151.5498 60.0034 32.0000 1.9837 1.9875 417.5621 418.5256 0.1448 -1.0000 -1.0000 0032553 1582408854.70 151.5498 60.0034 32.0000 1.9835 1.9873 417.4997 418.4630 0.1448 -1.0000 -1.0000 0032600 1582408854.80 151.5494 60.0034 32.0000 1.9831 1.9869 417.6162 418.5783 0.1446 -1.0000 -1.0000 0032678 1582408854.90 151.4397 60.0025 32.0000 1.9833 1.9871 417.6575 418.6219 0.1447 -1.0000 -1.0000 0032741 1582408855.00 151.4397 60.0025 32.0000 1.9834 1.9872 417.5410 418.5036 0.1445 -1.0000 -1.0000 0032803 1582408855.10 151.4397 60.0025 32.0000 1.9835 1.9872 417.4493 418.4104 0.1444 -1.0000 -1.0000 0032866 1582408855.20 151.4397 60.0025 32.0000 1.9825 1.9863 417.6892 418.6533 0.1447 -1.0000 -1.0000 0033507 1582408855.30 151.4397 60.0025 32.0000 1.9823 1.9861 417.7390 418.7020 0.1446 -1.0000 -1.0000 0033569 1582408855.40 151.4335 60.0025 32.0000 1.9829 1.9867 417.5591 418.5227 0.1447 -1.0000 -1.0000 0033632 1582408855.50 151.4297 60.0025 32.0000 1.9835 1.9872 417.4960 418.4597 0.1447 -1.0000 -1.0000 0033725 1582408855.60 151.4297 60.0025 32.0000 1.9830 1.9868 417.6903 418.6541 0.1446 -1.0000 -1.0000 0033788 1582408855.70 151.4297 60.0025 32.0000 1.9829 1.9867 417.6661 418.6297 0.1447 -1.0000 -1.0000 0033850 1582408855.80 151.4297 60.0025 32.0000 1.9828 1.9865 417.5377 418.4994 0.1444 -1.0000 -1.0000 0033928 1582408855.90 151.4455 60.0025 32.0000 1.9830 1.9867 417.4796 418.4407 0.1444 -1.0000 -1.0000 0033991 1582408856.00 151.6029 60.0025 32.0000 1.9827 1.9864 417.7102 418.6735 0.1446 -1.0000 -1.0000 0034053 1582408856.10 151.6029 60.0025 32.0000 1.9832 1.9870 417.7000 418.6626 0.1445 -1.0000 -1.0000 0034132 1582408856.20 151.6029 60.0025 32.0000 1.9832 1.9869 417.4942 418.4575 0.1447 -1.0000 -1.0000 0034194 1582408856.30 151.6029 60.0025 32.0000 1.9850 1.9888 417.5096 418.4726 0.1446 -1.0000 -1.0000 0034257 1582408856.40 151.6029 60.0025 32.0000 1.9829 1.9867 417.6249 418.5873 0.1445 -1.0000 -1.0000 0034319 1582408856.50 151.5491 60.0025 32.0000 1.9827 1.9864 417.6251 418.5888 0.1447 -1.0000 -1.0000 0034382 1582408856.60 151.5491 60.0025 32.0000 1.9832 1.9869 417.7083 418.6721 0.1446 -1.0000 -1.0000 0034460 1582408856.70 151.5491 60.0025 32.0000 1.9834 1.9871 417.5538 418.5170 0.1447 -1.0000 -1.0000 0034553 1582408856.80 151.5491 60.0025 32.0000 1.9832 1.9870 417.5423 418.5061 0.1447 -1.0000 -1.0000 0034741 1582408856.90 151.5491 60.0025 32.0000 1.9813 1.9851 417.5991 418.5625 0.1447 -1.0000 -1.0000 0034803 1582408857.00 151.5491 60.0025 32.0000 1.9827 1.9865 417.6593 418.6225 0.1445 -1.0000 -1.0000 0034866 1582408857.10 151.5940 60.0025 32.0000 1.9834 1.9872 417.4653 418.4286 0.1447 -1.0000 -1.0000 0034944 1582408857.20 151.5940 60.0025 32.0000 1.9843 1.9881 417.4653 418.4282 0.1446 -1.0000 -1.0000 0035007 1582408857.30 151.5940 60.0025 32.0000 1.9830 1.9868 417.5068 418.4693 0.1446 -1.0000 -1.0000 0035194 1582408857.40 151.5940 60.0025 32.0000 1.9827 1.9865 417.6225 418.5870 0.1448 -1.0000 -1.0000 0035257 1582408857.50 151.5940 60.0025 32.0000 1.9832 1.9870 417.6319 418.5963 0.1448 -1.0000 -1.0000 0035319 1582408857.60 151.6108 60.0025 32.0000 1.9837 1.9874 417.5933 418.5579 0.1449 -1.0000 -1.0000 0035382 1582408857.70 151.6108 60.0025 32.0000 1.9839 1.9876 417.4718 418.4338 0.1444 -1.0000 -1.0000 0035444 1582408857.80 151.6108 60.0025 32.0000 1.9836 1.9874 417.5230 418.4854 0.1445 -1.0000 -1.0000 0035788 1582408857.90 151.6108 60.0025 32.0000 1.9827 1.9865 417.7023 418.6650 0.1446 -1.0000 -1.0000 0035850 1582408858.00 151.6108 60.0025 32.0000 1.9833 1.9871 417.5096 418.4722 0.1445 -1.0000 -1.0000 0035913 1582408858.10 151.6108 60.0025 32.0000 1.9840 1.9878 417.4553 418.4175 0.1446 -1.0000 -1.0000 0035975 1582408858.20 151.5054 60.0025 32.0000 1.9827 1.9865 417.4705 418.4345 0.1448 -1.0000 -1.0000 0036038 1582408858.30 151.5054 60.0025 32.0000 1.9823 1.9860 417.6075 418.5710 0.1446 -1.0000 -1.0000 0036475 1582408858.40 151.5054 60.0025 32.0000 1.9835 1.9872 417.5701 418.5337 0.1448 -1.0000 -1.0000 0036538 1582408858.50 151.5054 60.0025 32.0000 1.9839 1.9877 417.4128 418.3749 0.1445 -1.0000 -1.0000 0036600 1582408858.60 151.5054 60.0025 32.0000 1.9830 1.9867 417.5176 418.4798 0.1446 -1.0000 -1.0000 0036678 1582408858.70 151.4151 60.0025 32.0000 1.9820 1.9857 417.5592 418.5221 0.1445 -1.0000 -1.0000 0036741 1582408858.80 151.4151 60.0025 32.0000 1.9831 1.9869 417.5452 418.5083 0.1446 -1.0000 -1.0000 0036913 1582408858.90 151.4151 60.0025 32.0000 1.9826 1.9863 417.4192 418.3819 0.1446 -1.0000 -1.0000 0036991 1582408859.00 151.4151 60.0025 32.0000 1.9834 1.9871 417.5017 418.4645 0.1447 -1.0000 -1.0000 0037053 1582408859.10 151.4151 60.0025 32.0000 1.9821 1.9858 417.6209 418.5841 0.1446 -1.0000 -1.0000 0037116 1582408859.20 151.4143 60.0025 32.0000 1.9828 1.9866 417.5371 418.5000 0.1447 -1.0000 -1.0000 0037194 1582408859.30 151.3803 60.0025 32.0000 1.9833 1.9871 417.5055 418.4695 0.1447 -1.0000 -1.0000 0037460 1582408859.40 151.3803 60.0025 32.0000 1.9824 1.9862 417.5352 418.4986 0.1447 -1.0000 -1.0000 0037522 1582408859.50 151.3803 60.0025 32.0000 1.9828 1.9866 417.6416 418.6047 0.1446 -1.0000 -1.0000 0037600 1582408859.60 151.3803 60.0025 32.0000 1.9825 1.9863 417.6165 418.5797 0.1446 -1.0000 -1.0000 0037663 1582408859.70 151.3803 60.0025 32.0000 1.9828 1.9865 417.6051 418.5677 0.1445 -1.0000 -1.0000 0037725 1582408859.80 151.5056 60.0035 32.0000 1.9830 1.9868 417.4750 418.4379 0.1447 -1.0000 -1.0000 0038007 1582408859.90 151.5268 60.0037 32.0000 1.9834 1.9872 417.5718 418.5363 0.1448 -1.0000 -1.0000 0038069 1582408860.00 151.5268 60.0037 32.0000 1.9830 1.9867 417.6299 418.5934 0.1446 -1.0000 -1.0000 0038132 1582408860.10 151.5268 60.0037 32.0000 1.9818 1.9856 417.6080 418.5703 0.1445 -1.0000 -1.0000 0038210 1582408860.20 151.5268 60.0037 32.0000 1.9830 1.9868 417.3605 418.3233 0.1446 -1.0000 -1.0000 0038272 1582408860.30 151.5268 60.0037 32.0000 1.9831 1.9869 417.5158 418.4776 0.1444 -1.0000 -1.0000 0038335 1582408860.40 151.5521 60.0037 32.0000 1.9821 1.9859 417.6220 418.5849 0.1446 -1.0000 -1.0000 0038413 1582408860.50 151.5521 60.0037 32.0000 1.9819 1.9857 417.5740 418.5376 0.1447 -1.0000 -1.0000 0038475 1582408860.60 151.5521 60.0037 32.0000 1.9827 1.9865 417.4553 418.4187 0.1446 -1.0000 -1.0000 0038538 1582408860.70 151.5521 60.0037 32.0000 1.9835 1.9872 417.3395 418.3013 0.1445 -1.0000 -1.0000 0038600 1582408860.80 151.5521 60.0037 32.0000 1.9827 1.9864 417.4733 418.4353 0.1445 -1.0000 -1.0000 0038678 1582408860.90 151.5445 60.0037 32.0000 1.9821 1.9859 417.6394 418.6027 0.1447 -1.0000 -1.0000 0038741 1582408861.00 151.5432 60.0037 32.0000 1.9827 1.9865 417.6127 418.5767 0.1447 -1.0000 -1.0000 0038803 1582408861.10 151.5432 60.0037 32.0000 1.9833 1.9871 417.4515 418.4142 0.1446 -1.0000 -1.0000 0038866 1582408861.20 151.5432 60.0037 32.0000 1.9844 1.9881 417.4277 418.3918 0.1448 -1.0000 -1.0000 0038944 1582408861.30 151.5432 60.0037 32.0000 1.9827 1.9865 417.5251 418.4890 0.1447 -1.0000 -1.0000 0039007 1582408861.40 151.5432 60.0037 32.0000 1.9825 1.9863 417.5360 418.4995 0.1446 -1.0000 -1.0000 0039678 1582408861.50 151.4609 60.0037 32.0000 1.9834 1.9872 417.4611 418.4236 0.1446 -1.0000 -1.0000 0039757 1582408861.60 151.4609 60.0037 32.0000 1.9833 1.9871 417.4440 418.4067 0.1446 -1.0000 -1.0000 0039819 1582408861.70 151.4609 60.0037 32.0000 1.9823 1.9861 417.7148 418.6782 0.1447 -1.0000 -1.0000 0039882 1582408861.80 151.4609 60.0037 32.0000 1.9823 1.9861 417.6529 418.6166 0.1447 -1.0000 -1.0000 0039975 1582408861.90 151.4609 60.0037 32.0000 1.9820 1.9858 417.5753 418.5389 0.1447 -1.0000 -1.0000 0040038 1582408862.00 151.4201 60.0037 32.0000 1.9833 1.9871 417.3920 418.3559 0.1448 -1.0000 -1.0000 0040100 1582408862.10 151.4201 60.0037 32.0000 1.9824 1.9861 417.5265 418.4894 0.1445 -1.0000 -1.0000 0040163 1582408862.20 151.4201 60.0037 32.0000 1.9823 1.9861 417.6045 418.5671 0.1446 -1.0000 -1.0000 0040225 1582408862.30 151.4201 60.0037 32.0000 1.9819 1.9857 417.7197 418.6842 0.1447 -1.0000 -1.0000 0040288 1582408862.40 151.4201 60.0037 32.0000 1.9827 1.9865 417.4863 418.4486 0.1445 -1.0000 -1.0000 0040475 1582408862.50 151.4201 60.0037 32.0000 1.9826 1.9864 417.4684 418.4312 0.1447 -1.0000 -1.0000 0040538 1582408862.60 151.3639 60.0037 32.0000 1.9821 1.9859 417.5759 418.5398 0.1448 -1.0000 -1.0000 0040616 1582408862.70 151.3639 60.0037 32.0000 1.9823 1.9860 417.6699 418.6334 0.1446 -1.0000 -1.0000 0040678 1582408862.80 151.3639 60.0037 32.0000 1.9826 1.9864 417.4885 418.4507 0.1445 -1.0000 -1.0000 0040741 1582408862.90 151.3639 60.0037 32.0000 1.9828 1.9865 417.4191 418.3819 0.1446 -1.0000 -1.0000 0040803 1582408863.00 151.3639 60.0037 32.0000 1.9836 1.9873 417.5946 418.5575 0.1446 -1.0000 -1.0000 0040866 1582408863.10 151.3912 60.0037 32.0000 1.9826 1.9864 417.6575 418.6202 0.1445 -1.0000 -1.0000 0040928 1582408863.20 151.3912 60.0037 32.0000 1.9825 1.9862 417.6439 418.6073 0.1446 -1.0000 -1.0000 0041007 1582408863.30 151.3912 60.0037 32.0000 1.9830 1.9868 417.3922 418.3547 0.1446 -1.0000 -1.0000 0041069 1582408863.40 151.3912 60.0037 32.0000 1.9830 1.9867 417.4556 418.4190 0.1448 -1.0000 -1.0000 0041132 1582408863.50 151.3912 60.0037 32.0000 1.9829 1.9866 417.4815 418.4452 0.1447 -1.0000 -1.0000 0041538 1582408863.60 151.4003 60.0037 32.0000 1.9828 1.9866 417.5740 418.5376 0.1447 -1.0000 -1.0000 0041600 1582408863.70 151.4101 60.0037 32.0000 1.9835 1.9873 417.3726 418.3351 0.1445 -1.0000 -1.0000 0041663 1582408863.80 151.4101 60.0037 32.0000 1.9826 1.9864 417.3715 418.3347 0.1447 -1.0000 -1.0000 0041725 1582408863.90 151.4101 60.0037 32.0000 1.9825 1.9863 417.6340 418.5979 0.1446 -1.0000 -1.0000 0041788 1582408864.00 151.4101 60.0037 32.0000 1.9822 1.9860 417.6364 418.5979 0.1444 -1.0000 -1.0000 0041850 1582408864.10 151.4101 60.0037 32.0000 1.9833 1.9871 417.4448 418.4072 0.1446 -1.0000 -1.0000 0041928 1582408864.20 151.4832 60.0037 32.0000 1.9835 1.9872 417.3436 418.3062 0.1446 -1.0000 -1.0000 0041991 1582408864.30 151.4832 60.0037 32.0000 1.9834 1.9871 417.5251 418.4884 0.1446 -1.0000 -1.0000 0042053 1582408864.40 151.4832 60.0037 32.0000 1.9825 1.9863 417.5621 418.5245 0.1445 -1.0000 -1.0000 0042132 1582408864.50 151.4832 60.0037 32.0000 1.9824 1.9862 417.6342 418.5988 0.1448 -1.0000 -1.0000 0042225 1582408864.60 151.4832 60.0037 32.0000 1.9824 1.9862 417.4869 418.4493 0.1446 -1.0000 -1.0000 0042303 1582408864.70 151.4661 60.0033 32.0000 1.9838 1.9875 417.4103 418.3733 0.1447 -1.0000 -1.0000 0042366 1582408864.80 151.4648 60.0033 32.0000 1.9830 1.9867 417.6074 418.5709 0.1447 -1.0000 -1.0000 0042428 1582408864.90 151.4648 60.0033 32.0000 1.9827 1.9865 417.5598 418.5225 0.1446 -1.0000 -1.0000 0042491 1582408865.00 151.4648 60.0033 32.0000 1.9825 1.9863 417.5245 418.4871 0.1445 -1.0000 -1.0000 0042928 1582408865.10 151.4648 60.0033 32.0000 1.9831 1.9869 417.4691 418.4304 0.1447 -1.0000 -1.0000 0042991 1582408865.20 151.4652 60.0033 32.0000 1.9821 1.9858 417.6591 418.6215 0.1445 -1.0000 -1.0000 0043069 1582408865.30 151.4674 60.0033 32.0000 1.9822 1.9859 417.6189 418.5814 0.1445 -1.0000 -1.0000 0043132 1582408865.40 151.4674 60.0033 32.0000 1.9828 1.9866 417.6185 418.5812 0.1445 -1.0000 -1.0000 0043194 1582408865.50 151.4674 60.0033 32.0000 1.9828 1.9866 417.4031 418.3658 0.1446 -1.0000 -1.0000 0043476 1582408865.60 151.4674 60.0033 32.0000 1.9824 1.9862 417.4066 418.3685 0.1445 -1.0000 -1.0000 0043538 1582408865.70 151.4674 60.0033 32.0000 1.9824 1.9861 417.5991 418.5628 0.1448 -1.0000 -1.0000 0043600 1582408865.80 151.4612 60.0033 32.0000 1.9828 1.9865 417.6042 418.5668 0.1445 -1.0000 -1.0000 0043678 1582408865.90 151.4612 60.0033 32.0000 1.9836 1.9874 417.5096 418.4724 0.1446 -1.0000 -1.0000 0043741 1582408866.00 151.4612 60.0033 32.0000 1.9827 1.9865 417.5976 418.5598 0.1444 -1.0000 -1.0000 0043975 1582408866.10 151.4612 60.0033 32.0000 1.9827 1.9864 417.6394 418.6015 0.1445 -1.0000 -1.0000 0044053 1582408866.20 151.4612 60.0033 32.0000 1.9829 1.9867 417.5840 418.5451 0.1444 -1.0000 -1.0000 0044116 1582408866.30 151.4331 60.0033 32.0000 1.9832 1.9869 417.4598 418.4222 0.1445 -1.0000 -1.0000 0044178 1582408866.40 151.3816 60.0033 32.0000 1.9833 1.9870 417.5038 418.4647 0.1442 -1.0000 -1.0000 0044257 1582408866.50 151.3816 60.0033 32.0000 1.9824 1.9862 417.6665 418.6291 0.1447 -1.0000 -1.0000 0044319 1582408866.60 151.3816 60.0033 32.0000 1.9821 1.9859 417.6646 418.6277 0.1446 -1.0000 -1.0000 0044491 1582408866.70 151.3816 60.0033 32.0000 1.9829 1.9867 417.5849 418.5473 0.1444 -1.0000 -1.0000 0044569 1582408866.80 151.3816 60.0033 32.0000 1.9837 1.9875 417.4178 418.3791 0.1445 -1.0000 -1.0000 0044616 1582408866.90 151.4578 60.0033 32.0000 1.9828 1.9866 417.5848 418.5462 0.1443 -1.0000 -1.0000 0044694 1582408867.00 151.4578 60.0033 32.0000 1.9821 1.9858 417.6051 418.5662 0.1443 -1.0000 -1.0000 0044757 1582408867.10 151.4578 60.0033 32.0000 1.9831 1.9869 417.4296 418.3918 0.1446 -1.0000 -1.0000 0045241 1582408867.20 151.4578 60.0033 32.0000 1.9836 1.9874 417.4519 418.4138 0.1444 -1.0000 -1.0000 0045303 1582408867.30 151.4578 60.0033 32.0000 1.9825 1.9863 417.5580 418.5213 0.1446 -1.0000 -1.0000 0045366 1582408867.40 151.5220 60.0033 32.0000 1.9828 1.9866 417.6031 418.5654 0.1445 -1.0000 -1.0000 0045428 1582408867.50 151.5220 60.0033 32.0000 1.9822 1.9860 417.4483 418.4095 0.1443 -1.0000 -1.0000 0045507 1582408867.60 151.5220 60.0033 32.0000 1.9834 1.9871 417.4045 418.3657 0.1444 -1.0000 -1.0000 0045725 1582408867.70 151.5220 60.0033 32.0000 1.9828 1.9866 417.5220 418.4834 0.1444 -1.0000 -1.0000 0045788 1582408867.80 151.5220 60.0033 32.0000 1.9830 1.9868 417.6332 418.5950 0.1444 -1.0000 -1.0000 0045866 1582408867.90 151.5184 60.0033 32.0000 1.9834 1.9871 417.5151 418.4770 0.1445 -1.0000 -1.0000 0045928 1582408868.00 151.4703 60.0033 32.0000 1.9833 1.9870 417.4964 418.4586 0.1446 -1.0000 -1.0000 0045991 1582408868.10 151.4703 60.0033 32.0000 1.9837 1.9875 417.4141 418.3777 0.1447 -1.0000 -1.0000 0046225 1582408868.20 151.4703 60.0033 32.0000 1.9827 1.9864 417.5145 418.4754 0.1442 -1.0000 -1.0000 0046288 1582408868.30 151.4703 60.0033 32.0000 1.9827 1.9865 417.5719 418.5346 0.1445 -1.0000 -1.0000 0046350 1582408868.40 151.4703 60.0033 32.0000 1.9830 1.9868 417.5391 418.5006 0.1444 -1.0000 -1.0000 0046428 1582408868.50 151.4951 60.0033 32.0000 1.9830 1.9868 417.3928 418.3535 0.1443 -1.0000 -1.0000 0046491 1582408868.60 151.4951 60.0033 32.0000 1.9831 1.9868 417.4587 418.4199 0.1444 -1.0000 -1.0000 0046725 1582408868.70 151.4951 60.0033 32.0000 1.9818 1.9855 417.6208 418.5826 0.1444 -1.0000 -1.0000 0046788 1582408868.80 151.4951 60.0033 32.0000 1.9825 1.9863 417.5113 418.4725 0.1444 -1.0000 -1.0000 0046850 1582408868.90 151.4951 60.0033 32.0000 1.9832 1.9870 417.4746 418.4364 0.1445 -1.0000 -1.0000 0046928 1582408869.00 151.4968 60.0033 32.0000 1.9833 1.9871 417.3671 418.3281 0.1444 -1.0000 -1.0000 0046991 1582408869.10 151.5010 60.0033 32.0000 1.9823 1.9860 417.4906 418.4517 0.1443 -1.0000 -1.0000 0047179 1582408869.20 151.5010 60.0033 32.0000 1.9822 1.9860 417.6031 418.5645 0.1444 -1.0000 -1.0000 0047257 1582408869.30 151.5010 60.0033 32.0000 1.9819 1.9857 417.5348 418.4968 0.1445 -1.0000 -1.0000 0047319 1582408869.40 151.5010 60.0033 32.0000 1.9834 1.9872 417.4298 418.3917 0.1445 -1.0000 -1.0000 0047382 1582408869.50 151.5010 60.0033 32.0000 1.9820 1.9857 417.6131 418.5751 0.1444 -1.0000 -1.0000 0047460 1582408869.60 151.5010 60.0033 32.0000 1.9822 1.9860 417.5620 418.5237 0.1445 -1.0000 -1.0000 0047522 1582408869.70 151.5032 60.0030 32.0000 1.9830 1.9868 417.4766 418.4387 0.1445 -1.0000 -1.0000 0047585 1582408869.80 151.5032 60.0030 32.0000 1.9827 1.9864 417.4724 418.4346 0.1445 -1.0000 -1.0000 0047647 1582408869.90 151.5032 60.0030 32.0000 1.9821 1.9858 417.5511 418.5131 0.1444 -1.0000 -1.0000 0047710 1582408870.00 151.5032 60.0030 32.0000 1.9820 1.9857 417.6352 418.5978 0.1445 -1.0000 -1.0000 0047772 1582408870.10 151.5032 60.0030 32.0000 1.9829 1.9867 417.5334 418.4951 0.1444 -1.0000 -1.0000 0047960 1582408870.20 151.5032 60.0030 32.0000 1.9831 1.9868 417.4241 418.3854 0.1444 -1.0000 -1.0000 0048022 1582408870.30 151.4238 60.0030 32.0000 1.9826 1.9864 417.5108 418.4732 0.1446 -1.0000 -1.0000 0048085 1582408870.40 151.4018 60.0030 32.0000 1.9818 1.9856 417.6220 418.5839 0.1445 -1.0000 -1.0000 0048163 1582408870.50 151.4018 60.0030 32.0000 1.9830 1.9868 417.3857 418.3477 0.1445 -1.0000 -1.0000 0048225 1582408870.60 151.4018 60.0030 32.0000 1.9831 1.9868 417.3476 418.3089 0.1443 -1.0000 -1.0000 0048710 1582408870.70 151.4018 60.0030 32.0000 1.9823 1.9860 417.5707 418.5317 0.1443 -1.0000 -1.0000 0048773 1582408870.80 151.4069 60.0030 32.0000 1.9825 1.9862 417.6667 418.6277 0.1443 -1.0000 -1.0000 0048835 1582408870.90 151.5123 60.0030 32.0000 1.9833 1.9870 417.5749 418.5366 0.1445 -1.0000 -1.0000 0048913 1582408871.00 151.5123 60.0030 32.0000 1.9836 1.9873 417.3797 418.3422 0.1446 -1.0000 -1.0000 0048976 1582408871.10 151.5123 60.0030 32.0000 1.9829 1.9866 417.5730 418.5364 0.1446 -1.0000 -1.0000 0049038 1582408871.20 151.5123 60.0030 32.0000 1.9828 1.9866 417.6864 418.6486 0.1445 -1.0000 -1.0000 0049100 1582408871.30 151.5123 60.0030 32.0000 1.9838 1.9875 417.6842 418.6463 0.1444 -1.0000 -1.0000 0049163 1582408871.40 151.4728 60.0030 32.0000 1.9835 1.9872 417.4689 418.4301 0.1444 -1.0000 -1.0000 0049225 1582408871.50 151.4728 60.0030 32.0000 1.9831 1.9869 417.6152 418.5768 0.1444 -1.0000 -1.0000 0049304 1582408871.60 151.4728 60.0030 32.0000 1.9828 1.9866 417.6238 418.5857 0.1444 -1.0000 -1.0000 0049366 1582408871.70 151.4728 60.0030 32.0000 1.9832 1.9870 417.6275 418.5901 0.1445 -1.0000 -1.0000 0049428 1582408871.80 151.4728 60.0030 32.0000 1.9834 1.9872 417.4426 418.4039 0.1443 -1.0000 -1.0000 0049507 1582408871.90 151.4782 60.0030 32.0000 1.9828 1.9865 417.4555 418.4159 0.1443 -1.0000 -1.0000 0049569 1582408872.00 151.4834 60.0030 32.0000 1.9829 1.9867 417.5498 418.5119 0.1445 -1.0000 -1.0000 0049632 1582408872.10 151.4834 60.0030 32.0000 1.9826 1.9864 417.5737 418.5358 0.1445 -1.0000 -1.0000 0049710 1582408872.20 151.4834 60.0030 32.0000 1.9829 1.9866 417.4953 418.4568 0.1444 -1.0000 -1.0000 0049991 1582408872.30 151.4834 60.0030 32.0000 1.9832 1.9870 417.4716 418.4334 0.1445 -1.0000 -1.0000 0050053 1582408872.40 151.4834 60.0030 32.0000 1.9831 1.9868 417.5252 418.4870 0.1444 -1.0000 -1.0000 0050116 1582408872.50 151.5356 60.0030 32.0000 1.9828 1.9866 417.6327 418.5949 0.1445 -1.0000 -1.0000 0050178 1582408872.60 151.5356 60.0030 32.0000 1.9825 1.9862 417.6113 418.5740 0.1445 -1.0000 -1.0000 0050257 1582408872.70 151.5356 60.0030 32.0000 1.9827 1.9865 417.4266 418.3894 0.1447 -1.0000 -1.0000 0050475 1582408872.80 151.5356 60.0030 32.0000 1.9831 1.9869 417.4696 418.4313 0.1444 -1.0000 -1.0000 0050538 1582408872.90 151.5356 60.0030 32.0000 1.9830 1.9868 417.4482 418.4093 0.1444 -1.0000 -1.0000 0050616 1582408873.00 151.5356 60.0030 32.0000 1.9826 1.9864 417.5761 418.5380 0.1444 -1.0000 -1.0000 0050678 1582408873.10 151.5141 60.0030 32.0000 1.9827 1.9865 417.5522 418.5128 0.1442 -1.0000 -1.0000 0050741 1582408873.20 151.5141 60.0030 32.0000 1.9834 1.9872 417.3755 418.3361 0.1444 -1.0000 -1.0000 0050976 1582408873.30 151.5141 60.0030 32.0000 1.9819 1.9857 417.5060 418.4676 0.1444 -1.0000 -1.0000 0051038 1582408873.40 151.5141 60.0030 32.0000 1.9827 1.9865 417.5909 418.5528 0.1445 -1.0000 -1.0000 0051100 1582408873.50 151.5141 60.0030 32.0000 1.9816 1.9854 417.6223 418.5854 0.1445 -1.0000 -1.0000 0051178 1582408873.60 151.5008 60.0030 32.0000 1.9822 1.9860 417.6187 418.5818 0.1448 -1.0000 -1.0000 0051241 1582408873.70 151.5008 60.0030 32.0000 1.9835 1.9873 417.4135 418.3751 0.1444 -1.0000 -1.0000 0051741 1582408873.80 151.5008 60.0030 32.0000 1.9833 1.9870 417.4214 418.3829 0.1444 -1.0000 -1.0000 0051819 1582408873.90 151.5008 60.0030 32.0000 1.9824 1.9861 417.5500 418.5121 0.1445 -1.0000 -1.0000 0051882 1582408874.00 151.5008 60.0030 32.0000 1.9818 1.9855 417.5926 418.5549 0.1445 -1.0000 -1.0000 0051944 1582408874.10 151.4824 60.0030 32.0000 1.9828 1.9866 417.4963 418.4587 0.1446 -1.0000 -1.0000 0052022 1582408874.20 151.3891 60.0030 32.0000 1.9823 1.9861 417.3983 418.3607 0.1445 -1.0000 -1.0000 0052335 1582408874.30 151.3891 60.0030 32.0000 1.9825 1.9862 417.3636 418.3252 0.1444 -1.0000 -1.0000 0052413 1582408874.40 151.3891 60.0030 32.0000 1.9821 1.9858 417.6680 418.6297 0.1445 -1.0000 -1.0000 0052475 1582408874.50 151.3891 60.0030 32.0000 1.9828 1.9866 417.5265 418.4891 0.1446 -1.0000 -1.0000 0052538 1582408874.60 151.3891 60.0030 32.0000 1.9834 1.9871 417.4155 418.3770 0.1444 -1.0000 -1.0000 0052616 1582408874.70 151.4480 60.0033 32.0000 1.9838 1.9875 417.4511 418.4129 0.1445 -1.0000 -1.0000 0052741 1582408874.80 151.4480 60.0033 32.0000 1.9825 1.9862 417.5581 418.5198 0.1445 -1.0000 -1.0000 0052803 1582408874.90 151.4480 60.0033 32.0000 1.9826 1.9864 417.6020 418.5636 0.1443 -1.0000 -1.0000 0052882 1582408875.00 151.4480 60.0033 32.0000 1.9835 1.9872 417.5176 418.4802 0.1445 -1.0000 -1.0000 0052944 1582408875.10 151.4480 60.0033 32.0000 1.9838 1.9876 417.4280 418.3897 0.1445 -1.0000 -1.0000 0053007 1582408875.20 151.4480 60.0033 32.0000 1.9838 1.9876 417.5368 418.4989 0.1445 -1.0000 -1.0000 0053225 1582408875.30 151.4479 60.0033 32.0000 1.9836 1.9874 417.5087 418.4709 0.1445 -1.0000 -1.0000 0053288 1582408875.40 151.4479 60.0033 32.0000 1.9834 1.9872 417.4297 418.3913 0.1444 -1.0000 -1.0000 0053350 1582408875.50 151.4479 60.0033 32.0000 1.9836 1.9873 417.4718 418.4334 0.1445 -1.0000 -1.0000 0053428 1582408875.60 151.4479 60.0033 32.0000 1.9825 1.9862 417.6370 418.5990 0.1444 -1.0000 -1.0000 0053476 1582408875.70 151.4479 60.0033 32.0000 1.9823 1.9860 417.6360 418.5982 0.1445 -1.0000 -1.0000 0053538 1582408875.80 151.4868 60.0033 32.0000 1.9832 1.9869 417.5429 418.5049 0.1444 -1.0000 -1.0000 0053616 1582408875.90 151.4868 60.0033 32.0000 1.9824 1.9862 417.4028 418.3643 0.1445 -1.0000 -1.0000 0053678 1582408876.00 151.4868 60.0033 32.0000 1.9832 1.9870 417.5199 418.4821 0.1445 -1.0000 -1.0000 0053741 1582408876.10 151.4868 60.0033 32.0000 1.9819 1.9857 417.5364 418.4973 0.1443 -1.0000 -1.0000 0053819 1582408876.20 151.4868 60.0033 32.0000 1.9824 1.9862 417.6638 418.6251 0.1444 -1.0000 -1.0000 0054804 1582408876.30 151.4868 60.0033 32.0000 1.9828 1.9866 417.5690 418.5309 0.1444 -1.0000 -1.0000 0054866 1582408876.40 151.5419 60.0033 32.0000 1.9826 1.9864 417.3604 418.3215 0.1444 -1.0000 -1.0000 0054944 1582408876.50 151.5419 60.0033 32.0000 1.9826 1.9863 417.5259 418.4879 0.1445 -1.0000 -1.0000 0055038 1582408876.60 151.5419 60.0033 32.0000 1.9823 1.9861 417.6418 418.6046 0.1445 -1.0000 -1.0000 0055116 1582408876.70 151.5419 60.0033 32.0000 1.9826 1.9863 417.5408 418.5009 0.1443 -1.0000 -1.0000 0055178 1582408876.80 151.5419 60.0033 32.0000 1.9825 1.9863 417.4096 418.3733 0.1447 -1.0000 -1.0000 0055241 1582408876.90 151.5520 60.0033 32.0000 1.9837 1.9875 417.5334 418.4958 0.1445 -1.0000 -1.0000 0055304 1582408877.00 151.5520 60.0033 32.0000 1.9827 1.9864 417.5794 418.5421 0.1446 -1.0000 -1.0000 0055366 1582408877.10 151.5520 60.0033 32.0000 1.9824 1.9862 417.6018 418.5654 0.1447 -1.0000 -1.0000 0055428 1582408877.20 151.5520 60.0033 32.0000 1.9836 1.9874 417.3460 418.3077 0.1444 -1.0000 -1.0000 0055507 1582408877.30 151.5520 60.0033 32.0000 1.9833 1.9871 417.3496 418.3107 0.1444 -1.0000 -1.0000 0055569 1582408877.40 151.5173 60.0033 32.0000 1.9825 1.9863 417.4770 418.4380 0.1444 -1.0000 -1.0000 0055632 1582408877.50 151.4441 60.0033 32.0000 1.9822 1.9860 417.5016 418.4637 0.1446 -1.0000 -1.0000 0055710 1582408877.60 151.4441 60.0033 32.0000 1.9829 1.9866 417.4106 418.3728 0.1445 -1.0000 -1.0000 0055772 1582408877.70 151.4441 60.0033 32.0000 1.9829 1.9866 417.3464 418.3067 0.1443 -1.0000 -1.0000 0055835 1582408877.80 151.4441 60.0033 32.0000 1.9823 1.9861 417.4058 418.3666 0.1443 -1.0000 -1.0000 0055913 1582408877.90 151.4441 60.0033 32.0000 1.9821 1.9858 417.5342 418.4951 0.1443 -1.0000 -1.0000 0055975 1582408878.00 151.4006 60.0033 32.0000 1.9829 1.9866 417.4144 418.3748 0.1443 -1.0000 -1.0000 0056053 1582408878.10 151.4006 60.0033 32.0000 1.9834 1.9871 417.4224 418.3843 0.1445 -1.0000 -1.0000 0056132 1582408878.20 151.4006 60.0033 32.0000 1.9837 1.9875 417.3830 418.3439 0.1443 -1.0000 -1.0000 0056194 1582408878.30 151.4006 60.0033 32.0000 1.9826 1.9864 417.5867 418.5481 0.1444 -1.0000 -1.0000 0056257 1582408878.40 151.4006 60.0033 32.0000 1.9827 1.9865 417.5074 418.4689 0.1444 -1.0000 -1.0000 0056319 1582408878.50 151.4404 60.0033 32.0000 1.9840 1.9878 417.3928 418.3548 0.1445 -1.0000 -1.0000 0056382 1582408878.60 151.4542 60.0033 32.0000 1.9831 1.9869 417.3777 418.3398 0.1445 -1.0000 -1.0000 0056460 1582408878.70 151.4542 60.0033 32.0000 1.9822 1.9859 417.4935 418.4553 0.1444 -1.0000 -1.0000 0056522 1582408878.80 151.4542 60.0033 32.0000 1.9827 1.9865 417.5680 418.5287 0.1444 -1.0000 -1.0000 0057007 1582408878.90 151.4542 60.0033 32.0000 1.9834 1.9872 417.4101 418.3718 0.1444 -1.0000 -1.0000 0057069 1582408879.00 151.4542 60.0033 32.0000 1.9836 1.9873 417.4108 418.3708 0.1443 -1.0000 -1.0000 0057132 1582408879.10 151.5385 60.0033 32.0000 1.9833 1.9870 417.5816 418.5441 0.1445 -1.0000 -1.0000 0057210 1582408879.20 151.5385 60.0033 32.0000 1.9835 1.9873 417.6633 418.6258 0.1445 -1.0000 -1.0000 0057288 1582408879.30 151.5385 60.0033 32.0000 1.9829 1.9867 417.5564 418.5186 0.1445 -1.0000 -1.0000 0057507 1582408879.40 151.5385 60.0033 32.0000 1.9836 1.9874 417.4852 418.4469 0.1444 -1.0000 -1.0000 0057569 1582408879.50 151.5385 60.0033 32.0000 1.9825 1.9863 417.5819 418.5433 0.1444 -1.0000 -1.0000 0057647 1582408879.60 151.5385 60.0033 32.0000 1.9827 1.9864 417.6850 418.6475 0.1445 -1.0000 -1.0000 0057710 1582408879.70 151.4915 60.0027 32.0000 1.9827 1.9865 417.6301 418.5924 0.1445 -1.0000 -1.0000 0057772 1582408879.80 151.4915 60.0027 32.0000 1.9831 1.9869 417.5797 418.5417 0.1444 -1.0000 -1.0000 0058007 1582408879.90 151.4915 60.0027 32.0000 1.9824 1.9861 417.6029 418.5643 0.1443 -1.0000 -1.0000 0058069 1582408880.00 151.4915 60.0027 32.0000 1.9822 1.9860 417.6789 418.6408 0.1444 -1.0000 -1.0000 0058132 1582408880.10 151.4915 60.0027 32.0000 1.9828 1.9866 417.5433 418.5048 0.1443 -1.0000 -1.0000 0058210 1582408880.20 151.4608 60.0027 32.0000 1.9841 1.9879 417.4650 418.4263 0.1444 -1.0000 -1.0000 0058272 1582408880.30 151.4248 60.0027 32.0000 1.9827 1.9864 417.5421 418.5033 0.1443 -1.0000 -1.0000 0058491 1582408880.40 151.4248 60.0027 32.0000 1.9825 1.9863 417.6612 418.6222 0.1443 -1.0000 -1.0000 0058569 1582408880.50 151.4248 60.0027 32.0000 1.9837 1.9875 417.5626 418.5242 0.1443 -1.0000 -1.0000 0058632 1582408880.60 151.4248 60.0027 32.0000 1.9837 1.9874 417.4432 418.4047 0.1445 -1.0000 -1.0000 0058694 1582408880.70 151.4248 60.0027 32.0000 1.9829 1.9867 417.5327 418.4953 0.1445 -1.0000 -1.0000 0058757 1582408880.80 151.4374 60.0027 32.0000 1.9825 1.9863 417.5958 418.5571 0.1443 -1.0000 -1.0000 0059194 1582408880.90 151.4395 60.0027 32.0000 1.9831 1.9869 417.6418 418.6032 0.1444 -1.0000 -1.0000 0059272 1582408881.00 151.4395 60.0027 32.0000 1.9837 1.9874 417.5620 418.5237 0.1444 -1.0000 -1.0000 0059335 1582408881.10 151.4395 60.0027 32.0000 1.9832 1.9870 417.5789 418.5386 0.1441 -1.0000 -1.0000 0059397 1582408881.20 151.4395 60.0027 32.0000 1.9824 1.9862 417.6229 418.5829 0.1442 -1.0000 -1.0000 0059460 1582408881.30 151.4395 60.0027 32.0000 1.9832 1.9869 417.5401 418.5008 0.1443 -1.0000 -1.0000 0059522 1582408881.40 151.4490 60.0027 32.0000 1.9838 1.9876 417.4403 418.4013 0.1444 -1.0000 -1.0000 0059710 1582408881.50 151.4490 60.0027 32.0000 1.9829 1.9866 417.5773 418.5393 0.1444 -1.0000 -1.0000 0059788 1582408881.60 151.4490 60.0027 32.0000 1.9817 1.9855 417.6999 418.6612 0.1443 -1.0000 -1.0000 0059850 1582408881.70 151.4490 60.0027 32.0000 1.9831 1.9869 417.6077 418.5681 0.1442 -1.0000 -1.0000 0059897 1582408881.80 151.4490 60.0027 32.0000 1.9838 1.9876 417.3969 418.3579 0.1443 -1.0000 -1.0000 0059975 1582408881.90 151.4683 60.0027 32.0000 1.9838 1.9875 417.5053 418.4654 0.1442 -1.0000 -1.0000 0100038 1582408882.00 151.4990 60.0027 32.0000 1.9831 1.9868 417.6451 418.6064 0.1444 -1.0000 -1.0000 0100100 1582408882.10 151.4990 60.0027 32.0000 1.9826 1.9864 417.6530 418.6135 0.1442 -1.0000 -1.0000 0100178 1582408882.20 151.4990 60.0027 32.0000 1.9838 1.9876 417.3069 418.2681 0.1444 -1.0000 -1.0000 0100241 1582408882.30 151.4990 60.0027 32.0000 1.9830 1.9868 417.5212 418.4829 0.1444 -1.0000 -1.0000 0100303 1582408882.40 151.4990 60.0027 32.0000 1.9834 1.9872 417.5598 418.5210 0.1443 -1.0000 -1.0000 0100382 1582408882.50 151.5722 60.0027 32.0000 1.9829 1.9866 417.6000 418.5608 0.1442 -1.0000 -1.0000 0100444 1582408882.60 151.5722 60.0027 32.0000 1.9837 1.9875 417.3391 418.2988 0.1442 -1.0000 -1.0000 0100507 1582408882.70 151.5722 60.0027 32.0000 1.9831 1.9868 417.5855 418.5463 0.1443 -1.0000 -1.0000 0100569 1582408882.80 151.5722 60.0027 32.0000 1.9823 1.9861 417.6613 418.6230 0.1444 -1.0000 -1.0000 0100632 1582408882.90 151.5722 60.0027 32.0000 1.9824 1.9861 417.5819 418.5434 0.1443 -1.0000 -1.0000 0100772 1582408883.00 151.5105 60.0027 32.0000 1.9839 1.9876 417.4054 418.3656 0.1443 -1.0000 -1.0000 0100835 1582408883.10 151.4931 60.0027 32.0000 1.9827 1.9865 417.5625 418.5230 0.1442 -1.0000 -1.0000 0100897 1582408883.20 151.4931 60.0027 32.0000 1.9820 1.9857 417.6154 418.5755 0.1442 -1.0000 -1.0000 0100976 1582408883.30 151.4931 60.0027 32.0000 1.9822 1.9859 417.6107 418.5736 0.1445 -1.0000 -1.0000 0101038 1582408883.40 151.4931 60.0027 32.0000 1.9826 1.9863 417.3152 418.2763 0.1443 -1.0000 -1.0000 0101476 1582408883.50 151.4931 60.0027 32.0000 1.9824 1.9862 417.3990 418.3592 0.1443 -1.0000 -1.0000 0101554 1582408883.60 151.5216 60.0027 32.0000 1.9821 1.9859 417.5263 418.4881 0.1444 -1.0000 -1.0000 0101616 1582408883.70 151.5216 60.0027 32.0000 1.9826 1.9864 417.5823 418.5430 0.1442 -1.0000 -1.0000 0101678 1582408883.80 151.5216 60.0027 32.0000 1.9833 1.9870 417.4167 418.3768 0.1442 -1.0000 -1.0000 0101741 1582408883.90 151.5216 60.0027 32.0000 1.9831 1.9868 417.4004 418.3599 0.1441 -1.0000 -1.0000 0101803 1582408884.00 151.5216 60.0027 32.0000 1.9827 1.9864 417.4551 418.4165 0.1444 -1.0000 -1.0000 0101866 1582408884.10 151.5216 60.0027 32.0000 1.9829 1.9867 417.6136 418.5743 0.1442 -1.0000 -1.0000 0101944 1582408884.20 151.4579 60.0027 32.0000 1.9827 1.9864 417.4101 418.3707 0.1444 -1.0000 -1.0000 0102007 1582408884.30 151.4579 60.0027 32.0000 1.9834 1.9872 417.4654 418.4266 0.1443 -1.0000 -1.0000 0102069 1582408884.40 151.4579 60.0027 32.0000 1.9835 1.9873 417.4017 418.3616 0.1443 -1.0000 -1.0000 0102257 1582408884.50 151.4579 60.0027 32.0000 1.9833 1.9870 417.5416 418.5028 0.1443 -1.0000 -1.0000 0102319 1582408884.60 151.4579 60.0027 32.0000 1.9830 1.9868 417.5054 418.4648 0.1440 -1.0000 -1.0000 0102397 1582408884.70 151.4879 60.0025 32.0000 1.9840 1.9877 417.4678 418.4281 0.1443 -1.0000 -1.0000 0102460 1582408884.80 151.4879 60.0025 32.0000 1.9837 1.9875 417.3823 418.3432 0.1444 -1.0000 -1.0000 0102522 1582408884.90 151.4879 60.0025 32.0000 1.9827 1.9865 417.5276 418.4897 0.1445 -1.0000 -1.0000 0102585 1582408885.00 151.4879 60.0025 32.0000 1.9824 1.9862 417.6315 418.5928 0.1444 -1.0000 -1.0000 0103225 1582408885.10 151.4879 60.0025 32.0000 1.9833 1.9871 417.5995 418.5618 0.1445 -1.0000 -1.0000 0103288 1582408885.20 151.4644 60.0025 32.0000 1.9834 1.9871 417.3303 418.2904 0.1442 -1.0000 -1.0000 0103366 1582408885.30 151.4332 60.0025 32.0000 1.9832 1.9870 417.4470 418.4078 0.1444 -1.0000 -1.0000 0103428 1582408885.40 151.4332 60.0025 32.0000 1.9824 1.9861 417.5550 418.5168 0.1444 -1.0000 -1.0000 0103491 1582408885.50 151.4332 60.0025 32.0000 1.9820 1.9857 417.6148 418.5760 0.1444 -1.0000 -1.0000 0103741 1582408885.60 151.4332 60.0025 32.0000 1.9831 1.9869 417.4453 418.4059 0.1443 -1.0000 -1.0000 0103803 1582408885.70 151.4332 60.0025 32.0000 1.9829 1.9866 417.5628 418.5247 0.1444 -1.0000 -1.0000 0103866 1582408885.80 151.4488 60.0025 32.0000 1.9832 1.9870 417.6052 418.5663 0.1443 -1.0000 -1.0000 0103944 1582408885.90 151.4488 60.0025 32.0000 1.9826 1.9863 417.5184 418.4790 0.1442 -1.0000 -1.0000 0104007 1582408886.00 151.4488 60.0025 32.0000 1.9839 1.9876 417.4060 418.3661 0.1442 -1.0000 -1.0000 0104288 1582408886.10 151.4488 60.0025 32.0000 1.9840 1.9877 417.4269 418.3874 0.1443 -1.0000 -1.0000 0104366 1582408886.20 151.4488 60.0025 32.0000 1.9834 1.9872 417.5554 418.5168 0.1444 -1.0000 -1.0000 0104428 1582408886.30 151.4582 60.0025 32.0000 1.9828 1.9866 417.5577 418.5195 0.1444 -1.0000 -1.0000 0104491 1582408886.40 151.4582 60.0025 32.0000 1.9843 1.9880 417.5361 418.4973 0.1443 -1.0000 -1.0000 0104553 1582408886.50 151.4582 60.0025 32.0000 1.9836 1.9873 417.3654 418.3262 0.1444 -1.0000 -1.0000 0104616 1582408886.60 151.4582 60.0025 32.0000 1.9835 1.9872 417.4804 418.4416 0.1444 -1.0000 -1.0000 0104694 1582408886.70 151.4582 60.0025 32.0000 1.9830 1.9868 417.6224 418.5841 0.1444 -1.0000 -1.0000 0104757 1582408886.80 151.4572 60.0025 32.0000 1.9824 1.9862 417.5686 418.5300 0.1444 -1.0000 -1.0000 0104819 1582408886.90 151.4481 60.0025 32.0000 1.9837 1.9875 417.4506 418.4120 0.1443 -1.0000 -1.0000 0104897 1582408887.00 151.4481 60.0025 32.0000 1.9834 1.9871 417.4001 418.3612 0.1444 -1.0000 -1.0000 0104976 1582408887.10 151.4481 60.0025 32.0000 1.9823 1.9861 417.5166 418.4773 0.1443 -1.0000 -1.0000 0105038 1582408887.20 151.4481 60.0025 32.0000 1.9822 1.9860 417.5541 418.5150 0.1443 -1.0000 -1.0000 0105100 1582408887.30 151.4481 60.0025 32.0000 1.9822 1.9860 417.5224 418.4846 0.1446 -1.0000 -1.0000 0105163 1582408887.40 151.5555 60.0025 32.0000 1.9838 1.9876 417.3614 418.3234 0.1445 -1.0000 -1.0000 0105225 1582408887.50 151.5555 60.0025 32.0000 1.9829 1.9867 417.4219 418.3833 0.1444 -1.0000 -1.0000 0105538 1582408887.60 151.5555 60.0025 32.0000 1.9831 1.9869 417.5779 418.5395 0.1444 -1.0000 -1.0000 0105600 1582408887.70 151.5555 60.0025 32.0000 1.9829 1.9866 417.6094 418.5717 0.1445 -1.0000 -1.0000 0105663 1582408887.80 151.5555 60.0025 32.0000 1.9839 1.9876 417.4768 418.4399 0.1447 -1.0000 -1.0000 0105741 1582408887.90 151.5712 60.0025 32.0000 1.9828 1.9865 417.4008 418.3628 0.1444 -1.0000 -1.0000 0105803 1582408888.00 151.5865 60.0025 32.0000 1.9832 1.9870 417.6025 418.5651 0.1446 -1.0000 -1.0000 0105975 1582408888.10 151.5865 60.0025 32.0000 1.9834 1.9872 417.5003 418.4635 0.1446 -1.0000 -1.0000 0106053 1582408888.20 151.5865 60.0025 32.0000 1.9838 1.9876 417.4260 418.3885 0.1446 -1.0000 -1.0000 0106116 1582408888.30 151.5865 60.0025 32.0000 1.9836 1.9874 417.4601 418.4228 0.1446 -1.0000 -1.0000 0106178 1582408888.40 151.5865 60.0025 32.0000 1.9823 1.9861 417.6401 418.6010 0.1442 -1.0000 -1.0000 0106241 1582408888.50 151.4827 60.0025 32.0000 1.9829 1.9866 417.5273 418.4885 0.1444 -1.0000 -1.0000 0106538 1582408888.60 151.4827 60.0025 32.0000 1.9839 1.9876 417.3908 418.3529 0.1445 -1.0000 -1.0000 0106616 1582408888.70 151.4827 60.0025 32.0000 1.9829 1.9867 417.4428 418.4047 0.1445 -1.0000 -1.0000 0106678 1582408888.80 151.4827 60.0025 32.0000 1.9824 1.9862 417.6127 418.5762 0.1447 -1.0000 -1.0000 0106725 1582408888.90 151.4827 60.0025 32.0000 1.9822 1.9860 417.6565 418.6197 0.1446 -1.0000 -1.0000 0106804 1582408889.00 151.4427 60.0025 32.0000 1.9832 1.9870 417.5057 418.4684 0.1446 -1.0000 -1.0000 0107210 1582408889.10 151.4427 60.0025 32.0000 1.9836 1.9874 417.3697 418.3322 0.1446 -1.0000 -1.0000 0107272 1582408889.20 151.4427 60.0025 32.0000 1.9830 1.9867 417.5855 418.5484 0.1445 -1.0000 -1.0000 0107335 1582408889.30 151.4427 60.0025 32.0000 1.9824 1.9862 417.7002 418.6627 0.1445 -1.0000 -1.0000 0107397 1582408889.40 151.4427 60.0025 32.0000 1.9820 1.9858 417.5867 418.5486 0.1445 -1.0000 -1.0000 0107460 1582408889.50 151.4136 60.0025 32.0000 1.9830 1.9868 417.4657 418.4276 0.1445 -1.0000 -1.0000 0107538 1582408889.60 151.3819 60.0025 32.0000 1.9825 1.9863 417.4439 418.4061 0.1445 -1.0000 -1.0000 0107710 1582408889.70 151.3819 60.0025 32.0000 1.9820 1.9858 417.5680 418.5307 0.1446 -1.0000 -1.0000 0107772 1582408889.80 151.3819 60.0025 32.0000 1.9824 1.9861 417.6096 418.5720 0.1445 -1.0000 -1.0000 0107850 1582408889.90 151.3819 60.0025 32.0000 1.9828 1.9866 417.5328 418.4945 0.1444 -1.0000 -1.0000 0107913 1582408890.00 151.3819 60.0025 32.0000 1.9834 1.9872 417.4684 418.4298 0.1444 -1.0000 -1.0000 0107975 1582408890.10 151.4350 60.0023 32.0000 1.9824 1.9861 417.6202 418.5822 0.1445 -1.0000 -1.0000 0108241 1582408890.20 151.4350 60.0023 32.0000 1.9824 1.9861 417.6697 418.6334 0.1447 -1.0000 -1.0000 0108303 1582408890.30 151.4350 60.0023 32.0000 1.9825 1.9863 417.4721 418.4359 0.1448 -1.0000 -1.0000 0108366 1582408890.40 151.4350 60.0023 32.0000 1.9834 1.9871 417.3691 418.3317 0.1446 -1.0000 -1.0000 0108428 1582408890.50 151.4350 60.0023 32.0000 1.9829 1.9866 417.6657 418.6277 0.1444 -1.0000 -1.0000 0108491 1582408890.60 151.4752 60.0023 32.0000 1.9823 1.9861 417.6626 418.6248 0.1445 -1.0000 -1.0000 0108741 1582408890.70 151.4852 60.0023 32.0000 1.9830 1.9868 417.5991 418.5622 0.1447 -1.0000 -1.0000 0108804 1582408890.80 151.4852 60.0023 32.0000 1.9830 1.9867 417.5011 418.4631 0.1444 -1.0000 -1.0000 0108866 1582408890.90 151.4852 60.0023 32.0000 1.9834 1.9872 417.4758 418.4375 0.1446 -1.0000 -1.0000 0108944 1582408891.00 151.4852 60.0023 32.0000 1.9822 1.9859 417.5611 418.5237 0.1445 -1.0000 -1.0000 0109007 1582408891.10 151.4852 60.0023 32.0000 1.9830 1.9868 417.5553 418.5194 0.1447 -1.0000 -1.0000 0109241 1582408891.20 151.5659 60.0023 32.0000 1.9824 1.9861 417.4932 418.4553 0.1445 -1.0000 -1.0000 0109319 1582408891.30 151.5659 60.0023 32.0000 1.9838 1.9876 417.4322 418.3951 0.1447 -1.0000 -1.0000 0109382 1582408891.40 151.5659 60.0023 32.0000 1.9832 1.9870 417.4414 418.4054 0.1447 -1.0000 -1.0000 0109444 1582408891.50 151.5659 60.0023 32.0000 1.9826 1.9864 417.6160 418.5786 0.1446 -1.0000 -1.0000 0109522 1582408891.60 151.5659 60.0023 32.0000 1.9827 1.9865 417.5632 418.5260 0.1446 -1.0000 -1.0000 0109741 1582408891.70 151.5659 60.0023 32.0000 1.9843 1.9880 417.3938 418.3567 0.1447 -1.0000 -1.0000 0109803 1582408891.80 151.5867 60.0023 32.0000 1.9833 1.9871 417.5085 418.4705 0.1445 -1.0000 -1.0000 0109882 1582408891.90 151.5867 60.0023 32.0000 1.9827 1.9864 417.6189 418.5818 0.1445 -1.0000 -1.0000 0109944 1582408892.00 151.5867 60.0023 32.0000 1.9837 1.9874 417.4943 418.4565 0.1445 -1.0000 -1.0000 0110007 1582408892.10 151.5867 60.0023 32.0000 1.9837 1.9874 417.4093 418.3724 0.1447 -1.0000 -1.0000 0110069 1582408892.20 151.5867 60.0023 32.0000 1.9821 1.9859 417.5037 418.4652 0.1444 -1.0000 -1.0000 0110132 1582408892.30 151.5520 60.0023 32.0000 1.9825 1.9863 417.6367 418.5991 0.1445 -1.0000 -1.0000 0110194 1582408892.40 151.5507 60.0023 32.0000 1.9825 1.9863 417.4854 418.4476 0.1445 -1.0000 -1.0000 0110272 1582408892.50 151.5507 60.0023 32.0000 1.9833 1.9870 417.3209 418.2834 0.1446 -1.0000 -1.0000 0110335 1582408892.60 151.5507 60.0023 32.0000 1.9823 1.9860 417.5622 418.5244 0.1445 -1.0000 -1.0000 0110522 1582408892.70 151.5507 60.0023 32.0000 1.9825 1.9862 417.4728 418.4353 0.1445 -1.0000 -1.0000 0110585 1582408892.80 151.5390 60.0023 32.0000 1.9837 1.9874 417.4495 418.4114 0.1445 -1.0000 -1.0000 0110647 1582408892.90 151.4588 60.0023 32.0000 1.9832 1.9870 417.4703 418.4326 0.1445 -1.0000 -1.0000 0110725 1582408893.00 151.4588 60.0023 32.0000 1.9828 1.9866 417.5905 418.5521 0.1444 -1.0000 -1.0000 0110788 1582408893.10 151.4588 60.0023 32.0000 1.9828 1.9865 417.5069 418.4693 0.1445 -1.0000 -1.0000 0110850 1582408893.20 151.4588 60.0023 32.0000 1.9838 1.9876 417.4495 418.4120 0.1446 -1.0000 -1.0000 0111038 1582408893.30 151.4588 60.0023 32.0000 1.9839 1.9877 417.4804 418.4423 0.1446 -1.0000 -1.0000 0111100 1582408893.40 151.4495 60.0023 32.0000 1.9828 1.9865 417.5431 418.5062 0.1446 -1.0000 -1.0000 0111163 1582408893.50 151.4493 60.0023 32.0000 1.9829 1.9866 417.5610 418.5234 0.1445 -1.0000 -1.0000 0111225 1582408893.60 151.4493 60.0023 32.0000 1.9838 1.9876 417.4203 418.3824 0.1445 -1.0000 -1.0000 0111288 1582408893.70 151.4493 60.0023 32.0000 1.9841 1.9879 417.4470 418.4084 0.1444 -1.0000 -1.0000 0111694 1582408893.80 151.4493 60.0023 32.0000 1.9831 1.9869 417.5812 418.5433 0.1446 -1.0000 -1.0000 0111772 1582408893.90 151.4653 60.0023 32.0000 1.9840 1.9878 417.4014 418.3646 0.1447 -1.0000 -1.0000 0111835 1582408894.00 151.4796 60.0023 32.0000 1.9835 1.9872 417.3561 418.3180 0.1445 -1.0000 -1.0000 0111897 1582408894.10 151.4796 60.0023 32.0000 1.9832 1.9870 417.4888 418.4524 0.1447 -1.0000 -1.0000 0111975 1582408894.20 151.4796 60.0023 32.0000 1.9833 1.9871 417.5564 418.5192 0.1445 -1.0000 -1.0000 0112038 1582408894.30 151.4796 60.0023 32.0000 1.9839 1.9877 417.3424 418.3044 0.1445 -1.0000 -1.0000 0112100 1582408894.40 151.4796 60.0023 32.0000 1.9835 1.9873 417.4413 418.4038 0.1446 -1.0000 -1.0000 0112178 1582408894.50 151.5105 60.0023 32.0000 1.9831 1.9868 417.5391 418.5015 0.1445 -1.0000 -1.0000 0112241 1582408894.60 151.5139 60.0023 32.0000 1.9826 1.9863 417.5720 418.5354 0.1447 -1.0000 -1.0000 0112303 1582408894.70 151.5139 60.0023 32.0000 1.9833 1.9871 417.4201 418.3833 0.1446 -1.0000 -1.0000 0112757 1582408894.80 151.5139 60.0023 32.0000 1.9834 1.9871 417.3387 418.2999 0.1444 -1.0000 -1.0000 0112819 1582408894.90 151.5139 60.0023 32.0000 1.9828 1.9865 417.3620 418.3236 0.1445 -1.0000 -1.0000 0112897 1582408895.00 151.5163 60.0023 32.0000 1.9830 1.9868 417.3708 418.3334 0.1447 -1.0000 -1.0000 0112960 1582408895.10 151.5324 60.0020 32.0000 1.9834 1.9871 417.3882 418.3504 0.1445 -1.0000 -1.0000 0113022 1582408895.20 151.5324 60.0020 32.0000 1.9829 1.9867 417.4964 418.4595 0.1447 -1.0000 -1.0000 0113303 1582408895.30 151.5324 60.0020 32.0000 1.9817 1.9855 417.5437 418.5072 0.1447 -1.0000 -1.0000 0113366 1582408895.40 151.5324 60.0020 32.0000 1.9825 1.9862 417.5508 418.5138 0.1446 -1.0000 -1.0000 0113428 1582408895.50 151.5324 60.0020 32.0000 1.9828 1.9865 417.3196 418.2818 0.1446 -1.0000 -1.0000 0113507 1582408895.60 151.5063 60.0020 32.0000 1.9831 1.9869 417.3652 418.3287 0.1447 -1.0000 -1.0000 0113569 1582408895.70 151.5063 60.0020 32.0000 1.9828 1.9866 417.3105 418.2736 0.1447 -1.0000 -1.0000 0113694 1582408895.80 151.5063 60.0020 32.0000 1.9824 1.9861 417.5408 418.5045 0.1447 -1.0000 -1.0000 0113772 1582408895.90 151.5063 60.0020 32.0000 1.9830 1.9867 417.6015 418.5661 0.1448 -1.0000 -1.0000 0113835 1582408896.00 151.5063 60.0020 32.0000 1.9829 1.9867 417.4620 418.4256 0.1447 -1.0000 -1.0000 0113897 1582408896.10 151.4789 60.0020 32.0000 1.9830 1.9868 417.3301 418.2928 0.1447 -1.0000 -1.0000 0113975 1582408896.20 151.4095 60.0020 32.0000 1.9819 1.9856 417.5915 418.5553 0.1448 -1.0000 -1.0000 0114038 1582408896.30 151.4095 60.0020 32.0000 1.9828 1.9866 417.5379 418.5018 0.1447 -1.0000 -1.0000 0114257 1582408896.40 151.4095 60.0020 32.0000 1.9835 1.9872 417.3426 418.3052 0.1446 -1.0000 -1.0000 0114335 1582408896.50 151.4095 60.0020 32.0000 1.9827 1.9865 417.4368 418.3997 0.1446 -1.0000 -1.0000 0114397 1582408896.60 151.4095 60.0020 32.0000 1.9823 1.9861 417.5926 418.5564 0.1448 -1.0000 -1.0000 0114475 1582408896.70 151.4246 60.0020 32.0000 1.9826 1.9864 417.5500 418.5143 0.1447 -1.0000 -1.0000 0114538 1582408896.80 151.4246 60.0020 32.0000 1.9830 1.9868 417.3732 418.3366 0.1448 -1.0000 -1.0000 0115507 1582408896.90 151.4246 60.0020 32.0000 1.9827 1.9865 417.3570 418.3207 0.1446 -1.0000 -1.0000 0115569 1582408897.00 151.4246 60.0020 32.0000 1.9825 1.9862 417.6315 418.5941 0.1447 -1.0000 -1.0000 0115632 1582408897.10 151.4246 60.0020 32.0000 1.9822 1.9859 417.6075 418.5713 0.1447 -1.0000 -1.0000 0115694 1582408897.20 151.4246 60.0020 32.0000 1.9834 1.9871 417.3760 418.3387 0.1446 -1.0000 -1.0000 0115772 1582408897.30 151.4400 60.0020 32.0000 1.9834 1.9871 417.3988 418.3608 0.1446 -1.0000 -1.0000 0115835 1582408897.40 151.4630 60.0020 32.0000 1.9838 1.9875 417.6182 418.5825 0.1447 -1.0000 -1.0000 0115897 1582408897.50 151.4630 60.0020 32.0000 1.9836 1.9874 417.3954 418.3584 0.1447 -1.0000 -1.0000 0115975 1582408897.60 151.4630 60.0020 32.0000 1.9832 1.9870 417.3061 418.2695 0.1447 -1.0000 -1.0000 0116038 1582408897.70 151.4630 60.0020 32.0000 1.9820 1.9858 417.4236 418.3860 0.1446 -1.0000 -1.0000 0116100 1582408897.80 151.4630 60.0020 32.0000 1.9817 1.9854 417.5922 418.5566 0.1450 -1.0000 -1.0000 0116725 1582408897.90 151.4962 60.0020 32.0000 1.9830 1.9867 417.4914 418.4550 0.1447 -1.0000 -1.0000 0116788 1582408898.00 151.4962 60.0020 32.0000 1.9832 1.9870 417.4353 418.3995 0.1448 -1.0000 -1.0000 0116850 1582408898.10 151.4962 60.0020 32.0000 1.9820 1.9858 417.3343 418.2980 0.1448 -1.0000 -1.0000 0116928 1582408898.20 151.4962 60.0020 32.0000 1.9824 1.9861 417.3997 418.3623 0.1446 -1.0000 -1.0000 0116991 1582408898.30 151.4962 60.0020 32.0000 1.9818 1.9856 417.5985 418.5622 0.1447 -1.0000 -1.0000 0117054 1582408898.40 151.5254 60.0020 32.0000 1.9822 1.9860 417.5031 418.4668 0.1447 -1.0000 -1.0000 0117116 1582408898.50 151.5254 60.0020 32.0000 1.9824 1.9861 417.3700 418.3330 0.1447 -1.0000 -1.0000 0117194 1582408898.60 151.5254 60.0020 32.0000 1.9829 1.9867 417.5506 418.5140 0.1446 -1.0000 -1.0000 0117257 1582408898.70 151.5254 60.0020 32.0000 1.9821 1.9858 417.6590 418.6222 0.1446 -1.0000 -1.0000 0117335 1582408898.80 151.5254 60.0020 32.0000 1.9817 1.9855 417.5652 418.5286 0.1447 -1.0000 -1.0000 0117397 1582408898.90 151.5254 60.0020 32.0000 1.9827 1.9865 417.4078 418.3719 0.1448 -1.0000 -1.0000 0117460 1582408899.00 151.5185 60.0020 32.0000 1.9829 1.9866 417.3486 418.3122 0.1448 -1.0000 -1.0000 0117522 1582408899.10 151.5185 60.0020 32.0000 1.9826 1.9864 417.4542 418.4183 0.1447 -1.0000 -1.0000 0117585 1582408899.20 151.5185 60.0020 32.0000 1.9828 1.9866 417.6786 418.6434 0.1449 -1.0000 -1.0000 0117663 1582408899.30 151.5185 60.0020 32.0000 1.9832 1.9870 417.3927 418.3576 0.1449 -1.0000 -1.0000 0117725 1582408899.40 151.5185 60.0020 32.0000 1.9831 1.9868 417.3482 418.3118 0.1448 -1.0000 -1.0000 0117788 1582408899.50 151.4241 60.0026 32.0000 1.9828 1.9866 417.4239 418.3878 0.1448 -1.0000 -1.0000 0117866 1582408899.60 151.4241 60.0026 32.0000 1.9825 1.9863 417.5466 418.5111 0.1448 -1.0000 -1.0000 0117928 1582408899.70 151.4241 60.0026 32.0000 1.9832 1.9869 417.4161 418.3798 0.1448 -1.0000 -1.0000 0117991 1582408899.80 151.4241 60.0026 32.0000 1.9831 1.9868 417.4185 418.3827 0.1449 -1.0000 -1.0000 0118053 1582408899.90 151.4241 60.0026 32.0000 1.9826 1.9863 417.5585 418.5231 0.1448 -1.0000 -1.0000 0118116 1582408900.00 151.4241 60.0026 32.0000 1.9829 1.9867 417.4870 418.4519 0.1449 -1.0000 -1.0000 0118178 1582408900.10 151.4022 60.0026 32.0000 1.9839 1.9877 417.3879 418.3531 0.1450 -1.0000 -1.0000 0118257 1582408900.20 151.3730 60.0026 32.0000 1.9827 1.9865 417.4134 418.3784 0.1450 -1.0000 -1.0000 0118319 1582408900.30 151.3730 60.0026 32.0000 1.9829 1.9867 417.4819 418.4453 0.1447 -1.0000 -1.0000 0118382 1582408900.40 151.3730 60.0026 32.0000 1.9824 1.9862 417.6133 418.5793 0.1450 -1.0000 -1.0000 0118460 1582408900.50 151.3730 60.0026 32.0000 1.9831 1.9869 417.4661 418.4307 0.1449 -1.0000 -1.0000 0118522 1582408900.60 151.3730 60.0026 32.0000 1.9828 1.9866 417.3691 418.3335 0.1449 -1.0000 -1.0000 0118585 1582408900.70 151.4004 60.0026 32.0000 1.9828 1.9866 417.4642 418.4286 0.1449 -1.0000 -1.0000 0118647 1582408900.80 151.5060 60.0026 32.0000 1.9830 1.9867 417.5634 418.5286 0.1450 -1.0000 -1.0000 0118725 1582408900.90 151.5060 60.0026 32.0000 1.9837 1.9875 417.4176 418.3823 0.1449 -1.0000 -1.0000 0118788 1582408901.00 151.5060 60.0026 32.0000 1.9836 1.9874 417.4652 418.4285 0.1447 -1.0000 -1.0000 0118850 1582408901.10 151.5060 60.0026 32.0000 1.9831 1.9869 417.5310 418.4957 0.1449 -1.0000 -1.0000 0118928 1582408901.20 151.5060 60.0026 32.0000 1.9822 1.9859 417.5518 418.5162 0.1448 -1.0000 -1.0000 0118991 1582408901.30 151.5060 60.0026 32.0000 1.9836 1.9874 417.4801 418.4451 0.1450 -1.0000 -1.0000 0119054 1582408901.40 151.5741 60.0026 32.0000 1.9839 1.9877 417.4339 418.3985 0.1449 -1.0000 -1.0000 0119569 1582408901.50 151.5741 60.0026 32.0000 1.9838 1.9876 417.4393 418.4042 0.1450 -1.0000 -1.0000 0119632 1582408901.60 151.5741 60.0026 32.0000 1.9826 1.9864 417.5037 418.4696 0.1451 -1.0000 -1.0000 0119694 1582408901.70 151.5741 60.0026 32.0000 1.9825 1.9863 417.5264 418.4917 0.1449 -1.0000 -1.0000 0119757 1582408901.80 151.5741 60.0026 32.0000 1.9829 1.9867 417.4581 418.4229 0.1450 -1.0000 -1.0000 0119835 1582408901.90 151.6038 60.0026 32.0000 1.9840 1.9878 417.4179 418.3837 0.1451 -1.0000 -1.0000 0119960 1582408902.00 151.6038 60.0026 32.0000 1.9830 1.9868 417.6000 418.5663 0.1451 -1.0000 -1.0000 0120022 1582408902.10 151.6038 60.0026 32.0000 1.9834 1.9872 417.4969 418.4617 0.1449 -1.0000 -1.0000 0120100 1582408902.20 151.6038 60.0026 32.0000 1.9838 1.9876 417.3805 418.3462 0.1451 -1.0000 -1.0000 0120163 1582408902.30 151.6038 60.0026 32.0000 1.9840 1.9878 417.4447 418.4106 0.1450 -1.0000 -1.0000 0120225 1582408902.40 151.6105 60.0026 32.0000 1.9831 1.9869 417.5178 418.4836 0.1451 -1.0000 -1.0000 0120475 1582408902.50 151.6422 60.0026 32.0000 1.9829 1.9867 417.5636 418.5303 0.1452 -1.0000 -1.0000 0120538 1582408902.60 151.6422 60.0026 32.0000 1.9834 1.9872 417.5063 418.4728 0.1451 -1.0000 -1.0000 0120600 1582408902.70 151.6422 60.0026 32.0000 1.9838 1.9876 417.4315 418.3966 0.1449 -1.0000 -1.0000 0120663 1582408902.80 151.6422 60.0026 32.0000 1.9839 1.9876 417.5021 418.4671 0.1450 -1.0000 -1.0000 0120725 1582408902.90 151.6422 60.0026 32.0000 1.9830 1.9868 417.6584 418.6244 0.1450 -1.0000 -1.0000 0120960 1582408903.00 151.5519 60.0026 32.0000 1.9830 1.9868 417.6905 418.6562 0.1449 -1.0000 -1.0000 0121022 1582408903.10 151.5519 60.0026 32.0000 1.9833 1.9871 417.3952 418.3589 0.1448 -1.0000 -1.0000 0121100 1582408903.20 151.5519 60.0026 32.0000 1.9830 1.9867 417.4593 418.4246 0.1451 -1.0000 -1.0000 0121163 1582408903.30 151.5519 60.0026 32.0000 1.9829 1.9867 417.5190 418.4844 0.1449 -1.0000 -1.0000 0121225 1582408903.40 151.5519 60.0026 32.0000 1.9828 1.9866 417.5845 418.5498 0.1450 -1.0000 -1.0000 0121288 1582408903.50 151.5498 60.0026 32.0000 1.9838 1.9875 417.4568 418.4237 0.1452 -1.0000 -1.0000 0121366 1582408903.60 151.5480 60.0026 32.0000 1.9834 1.9872 417.4930 418.4585 0.1450 -1.0000 -1.0000 0121429 1582408903.70 151.5480 60.0026 32.0000 1.9827 1.9865 417.5944 418.5594 0.1449 -1.0000 -1.0000 0121491 1582408903.80 151.5480 60.0026 32.0000 1.9827 1.9865 417.6747 418.6414 0.1451 -1.0000 -1.0000 0121569 1582408903.90 151.5480 60.0026 32.0000 1.9836 1.9873 417.5891 418.5546 0.1450 -1.0000 -1.0000 0121757 1582408904.00 151.5480 60.0026 32.0000 1.9830 1.9868 417.3951 418.3602 0.1450 -1.0000 -1.0000 0121819 1582408904.10 151.4460 60.0026 32.0000 1.9831 1.9869 417.5082 418.4736 0.1450 -1.0000 -1.0000 0121882 1582408904.20 151.4398 60.0026 32.0000 1.9829 1.9867 417.6181 418.5833 0.1450 -1.0000 -1.0000 0121944 1582408904.30 151.4398 60.0026 32.0000 1.9830 1.9868 417.5100 418.4756 0.1450 -1.0000 -1.0000 0122007 1582408904.40 151.4398 60.0026 32.0000 1.9832 1.9870 417.4270 418.3918 0.1449 -1.0000 -1.0000 0122303 1582408904.50 151.4398 60.0026 32.0000 1.9825 1.9863 417.6674 418.6339 0.1452 -1.0000 -1.0000 0122366 1582408904.60 151.4585 60.0027 32.0000 1.9825 1.9863 417.5877 418.5545 0.1452 -1.0000 -1.0000 0122444 1582408904.70 151.5148 60.0029 32.0000 1.9835 1.9873 417.4311 418.3978 0.1453 -1.0000 -1.0000 0122507 1582408904.80 151.5148 60.0029 32.0000 1.9828 1.9866 417.4040 418.3691 0.1449 -1.0000 -1.0000 0122569 1582408904.90 151.5148 60.0029 32.0000 1.9823 1.9861 417.6221 418.5876 0.1450 -1.0000 -1.0000 0122757 1582408905.00 151.5148 60.0029 32.0000 1.9835 1.9873 417.5638 418.5303 0.1451 -1.0000 -1.0000 0122819 1582408905.10 151.5148 60.0029 32.0000 1.9834 1.9872 417.4438 418.4093 0.1450 -1.0000 -1.0000 0122882 1582408905.20 151.5482 60.0029 32.0000 1.9835 1.9873 417.4685 418.4346 0.1451 -1.0000 -1.0000 0122960 1582408905.30 151.5482 60.0029 32.0000 1.9824 1.9861 417.5897 418.5562 0.1451 -1.0000 -1.0000 0123022 1582408905.40 151.5482 60.0029 32.0000 1.9823 1.9861 417.5934 418.5591 0.1450 -1.0000 -1.0000 0123085 1582408905.50 151.5482 60.0029 32.0000 1.9829 1.9867 417.4155 418.3823 0.1453 -1.0000 -1.0000 0123476 1582408905.60 151.5482 60.0029 32.0000 1.9833 1.9871 417.3815 418.3470 0.1451 -1.0000 -1.0000 0123538 1582408905.70 151.5482 60.0029 32.0000 1.9830 1.9868 417.5416 418.5084 0.1452 -1.0000 -1.0000 0123600 1582408905.80 151.5438 60.0029 32.0000 1.9826 1.9864 417.5359 418.5023 0.1452 -1.0000 -1.0000 0123678 1582408905.90 151.5438 60.0029 32.0000 1.9830 1.9867 417.4118 418.3770 0.1450 -1.0000 -1.0000 0123741 1582408906.00 151.5438 60.0029 32.0000 1.9833 1.9871 417.3289 418.2937 0.1449 -1.0000 -1.0000 0123803 1582408906.10 151.5438 60.0029 32.0000 1.9833 1.9870 417.3899 418.3548 0.1450 -1.0000 -1.0000 0123882 1582408906.20 151.5438 60.0029 32.0000 1.9824 1.9862 417.6207 418.5882 0.1453 -1.0000 -1.0000 0123944 1582408906.30 151.4963 60.0029 32.0000 1.9828 1.9866 417.5784 418.5454 0.1452 -1.0000 -1.0000 0124007 1582408906.40 151.4813 60.0029 32.0000 1.9837 1.9875 417.4223 418.3885 0.1451 -1.0000 -1.0000 0124085 1582408906.50 151.4813 60.0029 32.0000 1.9831 1.9869 417.4435 418.4098 0.1451 -1.0000 -1.0000 0124475 1582408906.60 151.4813 60.0029 32.0000 1.9823 1.9861 417.5097 418.4753 0.1451 -1.0000 -1.0000 0124553 1582408906.70 151.4813 60.0029 32.0000 1.9834 1.9872 417.5690 418.5356 0.1452 -1.0000 -1.0000 0124616 1582408906.80 151.4813 60.0029 32.0000 1.9840 1.9878 417.4586 418.4245 0.1450 -1.0000 -1.0000 0124678 1582408906.90 151.4812 60.0029 32.0000 1.9837 1.9875 417.4274 418.3929 0.1451 -1.0000 -1.0000 0124757 1582408907.00 151.4812 60.0029 32.0000 1.9833 1.9870 417.6477 418.6144 0.1452 -1.0000 -1.0000 0124819 1582408907.10 151.4812 60.0029 32.0000 1.9828 1.9866 417.6452 418.6125 0.1453 -1.0000 -1.0000 0124882 1582408907.20 151.4812 60.0029 32.0000 1.9837 1.9875 417.4937 418.4607 0.1452 -1.0000 -1.0000 0124944 1582408907.30 151.4812 60.0029 32.0000 1.9841 1.9879 417.4045 418.3711 0.1452 -1.0000 -1.0000 0125007 1582408907.40 151.4574 60.0029 32.0000 1.9826 1.9864 417.5267 418.4934 0.1451 -1.0000 -1.0000 0125069 1582408907.50 151.4574 60.0029 32.0000 1.9827 1.9865 417.7295 418.6969 0.1453 -1.0000 -1.0000 0125991 1582408907.60 151.4574 60.0029 32.0000 1.9830 1.9868 417.6343 418.6014 0.1451 -1.0000 -1.0000 0126053 1582408907.70 151.4574 60.0029 32.0000 1.9840 1.9878 417.4600 418.4255 0.1451 -1.0000 -1.0000 0126116 1582408907.80 151.4574 60.0029 32.0000 1.9836 1.9874 417.6278 418.5948 0.1452 -1.0000 -1.0000 0126178 1582408907.90 151.5006 60.0029 32.0000 1.9831 1.9868 417.5904 418.5563 0.1450 -1.0000 -1.0000 0126241 1582408908.00 151.5234 60.0029 32.0000 1.9838 1.9875 417.5759 418.5437 0.1452 -1.0000 -1.0000 0126303 1582408908.10 151.5234 60.0029 32.0000 1.9830 1.9868 417.3975 418.3634 0.1451 -1.0000 -1.0000 0126382 1582408908.20 151.5234 60.0029 32.0000 1.9831 1.9868 417.5574 418.5246 0.1453 -1.0000 -1.0000 0126444 1582408908.30 151.5234 60.0029 32.0000 1.9830 1.9868 417.7011 418.6689 0.1453 -1.0000 -1.0000 0126507 1582408908.40 151.5234 60.0029 32.0000 1.9822 1.9860 417.5917 418.5596 0.1454 -1.0000 -1.0000 0126585 1582408908.50 151.5457 60.0029 32.0000 1.9832 1.9870 417.4266 418.3949 0.1455 -1.0000 -1.0000 0126647 1582408908.60 151.5457 60.0029 32.0000 1.9837 1.9874 417.5305 418.4989 0.1454 -1.0000 -1.0000 0126710 1582408908.70 151.5457 60.0029 32.0000 1.9831 1.9869 417.7030 418.6713 0.1453 -1.0000 -1.0000 0126773 1582408908.80 151.5457 60.0029 32.0000 1.9819 1.9857 417.6571 418.6242 0.1452 -1.0000 -1.0000 0126835 1582408908.90 151.5457 60.0029 32.0000 1.9826 1.9864 417.5399 418.5084 0.1454 -1.0000 -1.0000 0126913 1582408909.00 151.4985 60.0029 32.0000 1.9828 1.9866 417.5048 418.4718 0.1452 -1.0000 -1.0000 0127038 1582408909.10 151.4985 60.0029 32.0000 1.9818 1.9856 417.6694 418.6359 0.1450 -1.0000 -1.0000 0127273 1582408909.20 151.4985 60.0029 32.0000 1.9830 1.9867 417.5172 418.4840 0.1453 -1.0000 -1.0000 0127335 1582408909.30 151.4985 60.0029 32.0000 1.9833 1.9870 417.4813 418.4483 0.1452 -1.0000 -1.0000 0127397 1582408909.40 151.4985 60.0029 32.0000 1.9828 1.9866 417.5254 418.4917 0.1451 -1.0000 -1.0000 0127460 1582408909.50 151.4985 60.0029 32.0000 1.9825 1.9863 417.5187 418.4851 0.1452 -1.0000 -1.0000 0127569 1582408909.60 151.4948 60.0028 32.0000 1.9829 1.9867 417.5589 418.5262 0.1452 -1.0000 -1.0000 0127632 1582408909.70 151.4271 60.0022 32.0000 1.9830 1.9867 417.5258 418.4918 0.1452 -1.0000 -1.0000 0127694 1582408909.80 151.4271 60.0022 32.0000 1.9838 1.9876 417.5163 418.4843 0.1453 -1.0000 -1.0000 0127772 1582408909.90 151.4271 60.0022 32.0000 1.9827 1.9865 417.5977 418.5643 0.1451 -1.0000 -1.0000 0127835 1582408910.00 151.4271 60.0022 32.0000 1.9831 1.9868 417.5677 418.5342 0.1452 -1.0000 -1.0000 0127897 1582408910.10 151.4271 60.0022 32.0000 1.9832 1.9870 417.5667 418.5336 0.1452 -1.0000 -1.0000 0128022 1582408910.20 151.4271 60.0022 32.0000 1.9837 1.9875 417.6257 418.5929 0.1452 -1.0000 -1.0000 0128085 1582408910.30 151.4277 60.0022 32.0000 1.9819 1.9857 417.6280 418.5945 0.1451 -1.0000 -1.0000 0128147 1582408910.40 151.4393 60.0022 32.0000 1.9826 1.9863 417.4779 418.4469 0.1454 -1.0000 -1.0000 0128225 1582408910.50 151.4393 60.0022 32.0000 1.9830 1.9867 417.5280 418.4950 0.1451 -1.0000 -1.0000 0128288 1582408910.60 151.4393 60.0022 32.0000 1.9826 1.9864 417.6117 418.5786 0.1452 -1.0000 -1.0000 0128522 1582408910.70 151.4393 60.0022 32.0000 1.9825 1.9863 417.6856 418.6534 0.1453 -1.0000 -1.0000 0128585 1582408910.80 151.4393 60.0022 32.0000 1.9826 1.9864 417.6358 418.6038 0.1453 -1.0000 -1.0000 0128647 1582408910.90 151.5759 60.0022 32.0000 1.9832 1.9869 417.5541 418.5214 0.1452 -1.0000 -1.0000 0128725 1582408911.00 151.5759 60.0022 32.0000 1.9833 1.9870 417.5280 418.4940 0.1451 -1.0000 -1.0000 0128788 1582408911.10 151.5759 60.0022 32.0000 1.9826 1.9864 417.5518 418.5190 0.1452 -1.0000 -1.0000 0129022 1582408911.20 151.5759 60.0022 32.0000 1.9828 1.9866 417.6079 418.5753 0.1453 -1.0000 -1.0000 0129085 1582408911.30 151.5759 60.0022 32.0000 1.9829 1.9866 417.4846 418.4518 0.1453 -1.0000 -1.0000 0129147 1582408911.40 151.5755 60.0022 32.0000 1.9833 1.9871 417.4805 418.4483 0.1454 -1.0000 -1.0000 0129210 1582408911.50 151.5690 60.0022 32.0000 1.9830 1.9868 417.5867 418.5548 0.1453 -1.0000 -1.0000 0129288 1582408911.60 151.5690 60.0022 32.0000 1.9824 1.9862 417.5781 418.5461 0.1454 -1.0000 -1.0000 0129725 1582408911.70 151.5690 60.0022 32.0000 1.9832 1.9870 417.3936 418.3621 0.1455 -1.0000 -1.0000 0129788 1582408911.80 151.5690 60.0022 32.0000 1.9830 1.9868 417.5060 418.4731 0.1453 -1.0000 -1.0000 0129850 1582408911.90 151.5690 60.0022 32.0000 1.9827 1.9865 417.6047 418.5726 0.1454 -1.0000 -1.0000 0129913 1582408912.00 151.4513 60.0022 32.0000 1.9827 1.9865 417.5959 418.5639 0.1453 -1.0000 -1.0000 0129991 1582408912.10 151.4513 60.0022 32.0000 1.9829 1.9866 417.5015 418.4690 0.1453 -1.0000 -1.0000 0130069 1582408912.20 151.4513 60.0022 32.0000 1.9829 1.9866 417.3427 418.3100 0.1453 -1.0000 -1.0000 0130288 1582408912.30 151.4513 60.0022 32.0000 1.9825 1.9862 417.5416 418.5084 0.1452 -1.0000 -1.0000 0130350 1582408912.40 151.4513 60.0022 32.0000 1.9832 1.9869 417.6074 418.5751 0.1454 -1.0000 -1.0000 0130428 1582408912.50 151.4868 60.0022 32.0000 1.9838 1.9876 417.5080 418.4775 0.1454 -1.0000 -1.0000 0130491 1582408912.60 151.4985 60.0022 32.0000 1.9839 1.9876 417.4763 418.4434 0.1453 -1.0000 -1.0000 0130569 1582408912.70 151.4985 60.0022 32.0000 1.9831 1.9869 417.6664 418.6343 0.1453 -1.0000 -1.0000 0130757 1582408912.80 151.4985 60.0022 32.0000 1.9830 1.9868 417.5629 418.5304 0.1454 -1.0000 -1.0000 0130819 1582408912.90 151.4985 60.0022 32.0000 1.9834 1.9872 417.3979 418.3647 0.1453 -1.0000 -1.0000 0130882 1582408913.00 151.4985 60.0022 32.0000 1.9831 1.9868 417.4858 418.4532 0.1452 -1.0000 -1.0000 0130944 1582408913.10 151.4685 60.0022 32.0000 1.9832 1.9869 417.6684 418.6360 0.1453 -1.0000 -1.0000 0131007 1582408913.20 151.4685 60.0022 32.0000 1.9829 1.9867 417.7259 418.6934 0.1452 -1.0000 -1.0000 0131210 1582408913.30 151.4685 60.0022 32.0000 1.9829 1.9867 417.5052 418.4720 0.1453 -1.0000 -1.0000 0131273 1582408913.40 151.4685 60.0022 32.0000 1.9833 1.9870 417.4879 418.4551 0.1452 -1.0000 -1.0000 0131335 1582408913.50 151.4685 60.0022 32.0000 1.9822 1.9860 417.4746 418.4436 0.1455 -1.0000 -1.0000 0131413 1582408913.60 151.4318 60.0022 32.0000 1.9819 1.9856 417.5905 418.5586 0.1454 -1.0000 -1.0000 0131476 1582408913.70 151.4318 60.0022 32.0000 1.9829 1.9866 417.4183 418.3863 0.1453 -1.0000 -1.0000 0131725 1582408913.80 151.4318 60.0022 32.0000 1.9836 1.9874 417.4567 418.4234 0.1452 -1.0000 -1.0000 0131788 1582408913.90 151.4318 60.0022 32.0000 1.9827 1.9865 417.5780 418.5443 0.1452 -1.0000 -1.0000 0131850 1582408914.00 151.4318 60.0022 32.0000 1.9821 1.9859 417.5856 418.5527 0.1452 -1.0000 -1.0000 0131913 1582408914.10 151.4318 60.0022 32.0000 1.9833 1.9871 417.4431 418.4098 0.1452 -1.0000 -1.0000 0131991 1582408914.20 151.5672 60.0022 32.0000 1.9835 1.9873 417.4111 418.3789 0.1453 -1.0000 -1.0000 0132475 1582408914.30 151.5672 60.0022 32.0000 1.9826 1.9864 417.5460 418.5126 0.1451 -1.0000 -1.0000 0132538 1582408914.40 151.5672 60.0022 32.0000 1.9836 1.9874 417.6581 418.6251 0.1452 -1.0000 -1.0000 0132600 1582408914.50 151.5672 60.0022 32.0000 1.9834 1.9872 417.5429 418.5095 0.1451 -1.0000 -1.0000 0132663 1582408914.60 151.5672 60.0022 32.0000 1.9837 1.9874 417.4153 418.3803 0.1451 -1.0000 -1.0000 0132741 1582408914.70 151.5672 60.0022 32.0000 1.9836 1.9874 417.4245 418.3915 0.1452 -1.0000 -1.0000 0132976 1582408914.80 151.5779 60.0022 32.0000 1.9829 1.9867 417.5708 418.5379 0.1453 -1.0000 -1.0000 0133038 1582408914.90 151.5779 60.0022 32.0000 1.9830 1.9868 417.5105 418.4771 0.1452 -1.0000 -1.0000 0133100 1582408915.00 151.5779 60.0022 32.0000 1.9832 1.9870 417.4645 418.4312 0.1451 -1.0000 -1.0000 0133163 1582408915.10 151.5779 60.0022 32.0000 1.9828 1.9865 417.5254 418.4919 0.1452 -1.0000 -1.0000 0133226 1582408915.20 151.5779 60.0022 32.0000 1.9824 1.9862 417.6181 418.5852 0.1452 -1.0000 -1.0000 0133303 1582408915.30 151.4765 60.0022 32.0000 1.9821 1.9859 417.5959 418.5628 0.1452 -1.0000 -1.0000 0133366 1582408915.40 151.4522 60.0022 32.0000 1.9828 1.9865 417.4438 418.4110 0.1453 -1.0000 -1.0000 0133429 1582408915.50 151.4522 60.0022 32.0000 1.9823 1.9861 417.4730 418.4386 0.1450 -1.0000 -1.0000 0133507 1582408915.60 151.4522 60.0022 32.0000 1.9824 1.9862 417.5983 418.5651 0.1451 -1.0000 -1.0000 0133569 1582408915.70 151.4522 60.0022 32.0000 1.9826 1.9864 417.6544 418.6213 0.1452 -1.0000 -1.0000 0133725 1582408915.80 151.4492 60.0022 32.0000 1.9831 1.9869 417.5370 418.5045 0.1453 -1.0000 -1.0000 0133788 1582408915.90 151.4307 60.0022 32.0000 1.9834 1.9872 417.3169 418.2832 0.1452 -1.0000 -1.0000 0133850 1582408916.00 151.4307 60.0022 32.0000 1.9825 1.9863 417.6862 418.6538 0.1452 -1.0000 -1.0000 0133913 1582408916.10 151.4307 60.0022 32.0000 1.9827 1.9865 417.6434 418.6102 0.1451 -1.0000 -1.0000 0133991 1582408916.20 151.4307 60.0022 32.0000 1.9834 1.9872 417.4516 418.4191 0.1454 -1.0000 -1.0000 0134053 1582408916.30 151.4307 60.0022 32.0000 1.9833 1.9871 417.5027 418.4702 0.1454 -1.0000 -1.0000 0134538 1582408916.40 151.3876 60.0022 32.0000 1.9822 1.9860 417.5497 418.5172 0.1452 -1.0000 -1.0000 0134600 1582408916.50 151.3876 60.0022 32.0000 1.9824 1.9861 417.6319 418.5985 0.1451 -1.0000 -1.0000 0134678 1582408916.60 151.3876 60.0022 32.0000 1.9828 1.9865 417.6657 418.6336 0.1453 -1.0000 -1.0000 0134757 1582408916.70 151.3876 60.0022 32.0000 1.9832 1.9870 417.5286 418.4958 0.1452 -1.0000 -1.0000 0134819 1582408916.80 151.3876 60.0022 32.0000 1.9824 1.9862 417.5231 418.4895 0.1451 -1.0000 -1.0000 0134882 1582408916.90 151.3876 60.0022 32.0000 1.9827 1.9864 417.5853 418.5511 0.1450 -1.0000 -1.0000 0134944 1582408917.00 151.4773 60.0022 32.0000 1.9834 1.9872 417.6434 418.6096 0.1450 -1.0000 -1.0000 0135007 1582408917.10 151.4773 60.0022 32.0000 1.9831 1.9869 417.5429 418.5093 0.1452 -1.0000 -1.0000 0135069 1582408917.20 151.4773 60.0022 32.0000 1.9830 1.9868 417.5813 418.5477 0.1450 -1.0000 -1.0000 0135147 1582408917.30 151.4773 60.0022 32.0000 1.9825 1.9863 417.7098 418.6766 0.1451 -1.0000 -1.0000 0135273 1582408917.40 151.4773 60.0022 32.0000 1.9823 1.9861 417.6601 418.6274 0.1453 -1.0000 -1.0000 0135335 1582408917.50 151.4773 60.0022 32.0000 1.9835 1.9873 417.5347 418.5018 0.1452 -1.0000 -1.0000 0135413 1582408917.60 151.4893 60.0022 32.0000 1.9835 1.9873 417.4733 418.4409 0.1453 -1.0000 -1.0000 0135476 1582408917.70 151.4893 60.0022 32.0000 1.9831 1.9869 417.5007 418.4663 0.1451 -1.0000 -1.0000 0135538 1582408917.80 151.4893 60.0022 32.0000 1.9820 1.9858 417.6806 418.6471 0.1451 -1.0000 -1.0000 0135725 1582408917.90 151.4893 60.0022 32.0000 1.9822 1.9860 417.4885 418.4546 0.1451 -1.0000 -1.0000 0135788 1582408918.00 151.4893 60.0022 32.0000 1.9827 1.9864 417.4413 418.4079 0.1451 -1.0000 -1.0000 0135850 1582408918.10 151.4893 60.0022 32.0000 1.9824 1.9862 417.3900 418.3562 0.1452 -1.0000 -1.0000 0135928 1582408918.20 151.4945 60.0022 32.0000 1.9825 1.9863 417.6527 418.6186 0.1450 -1.0000 -1.0000 0135991 1582408918.30 151.4945 60.0022 32.0000 1.9829 1.9867 417.5197 418.4862 0.1452 -1.0000 -1.0000 0136460 1582408918.40 151.4945 60.0022 32.0000 1.9826 1.9864 417.4125 418.3793 0.1453 -1.0000 -1.0000 0136538 1582408918.50 151.4945 60.0022 32.0000 1.9825 1.9863 417.4806 418.4468 0.1450 -1.0000 -1.0000 0136600 1582408918.60 151.4945 60.0022 32.0000 1.9819 1.9856 417.6265 418.5927 0.1451 -1.0000 -1.0000 0136678 1582408918.70 151.4179 60.0022 32.0000 1.9824 1.9862 417.3608 418.3270 0.1451 -1.0000 -1.0000 0136741 1582408918.80 151.4104 60.0022 32.0000 1.9825 1.9863 417.3828 418.3482 0.1450 -1.0000 -1.0000 0137116 1582408918.90 151.4104 60.0022 32.0000 1.9827 1.9864 417.3600 418.3249 0.1450 -1.0000 -1.0000 0137178 1582408919.00 151.4104 60.0022 32.0000 1.9820 1.9858 417.4801 418.4456 0.1450 -1.0000 -1.0000 0137241 1582408919.10 151.4104 60.0022 32.0000 1.9819 1.9857 417.5936 418.5597 0.1451 -1.0000 -1.0000 0137303 1582408919.20 151.4104 60.0022 32.0000 1.9822 1.9860 417.5768 418.5420 0.1449 -1.0000 -1.0000 0137382 1582408919.30 151.4160 60.0022 32.0000 1.9835 1.9873 417.4480 418.4146 0.1452 -1.0000 -1.0000 0137444 1582408919.40 151.4279 60.0022 32.0000 1.9827 1.9865 417.5166 418.4835 0.1451 -1.0000 -1.0000 0137507 1582408919.50 151.4279 60.0022 32.0000 1.9819 1.9857 417.6187 418.5845 0.1450 -1.0000 -1.0000 0137585 1582408919.60 151.4279 60.0022 32.0000 1.9830 1.9868 417.5709 418.5365 0.1450 -1.0000 -1.0000 0137647 1582408919.70 151.4279 60.0022 32.0000 1.9830 1.9868 417.5292 418.4956 0.1452 -1.0000 -1.0000 0137741 1582408919.80 151.4279 60.0022 32.0000 1.9827 1.9865 417.4877 418.4537 0.1450 -1.0000 -1.0000 0137803 1582408919.90 151.4407 60.0024 32.0000 1.9823 1.9860 417.5857 418.5528 0.1453 -1.0000 -1.0000 0137866 1582408920.00 151.4407 60.0024 32.0000 1.9826 1.9864 417.6772 418.6432 0.1451 -1.0000 -1.0000 0137928 1582408920.10 151.4407 60.0024 32.0000 1.9825 1.9863 417.5386 418.5054 0.1452 -1.0000 -1.0000 0138007 1582408920.20 151.4407 60.0024 32.0000 1.9830 1.9868 417.4957 418.4618 0.1451 -1.0000 -1.0000 0138069 1582408920.30 151.4407 60.0024 32.0000 1.9828 1.9866 417.4755 418.4405 0.1450 -1.0000 -1.0000 0138132 1582408920.40 151.4407 60.0024 32.0000 1.9821 1.9859 417.6752 418.6418 0.1451 -1.0000 -1.0000 0138710 1582408920.50 151.4104 60.0024 32.0000 1.9828 1.9865 417.4979 418.4632 0.1449 -1.0000 -1.0000 0138788 1582408920.60 151.4104 60.0024 32.0000 1.9829 1.9867 417.4980 418.4652 0.1454 -1.0000 -1.0000 0138850 1582408920.70 151.4104 60.0024 32.0000 1.9821 1.9858 417.6615 418.6285 0.1452 -1.0000 -1.0000 0138913 1582408920.80 151.4104 60.0024 32.0000 1.9823 1.9861 417.5883 418.5564 0.1453 -1.0000 -1.0000 0138976 1582408920.90 151.4104 60.0024 32.0000 1.9828 1.9866 417.3977 418.3647 0.1453 -1.0000 -1.0000 0139054 1582408921.00 151.4104 60.0024 32.0000 1.9830 1.9868 417.4060 418.3725 0.1452 -1.0000 -1.0000 0139116 1582408921.10 151.5401 60.0024 32.0000 1.9821 1.9859 417.6127 418.5794 0.1452 -1.0000 -1.0000 0139178 1582408921.20 151.5401 60.0024 32.0000 1.9815 1.9852 417.5903 418.5578 0.1453 -1.0000 -1.0000 0139257 1582408921.30 151.5401 60.0024 32.0000 1.9836 1.9873 417.4545 418.4220 0.1453 -1.0000 -1.0000 0139319 1582408921.40 151.5401 60.0024 32.0000 1.9825 1.9863 417.4506 418.4186 0.1453 -1.0000 -1.0000 0139382 1582408921.50 151.5401 60.0024 32.0000 1.9821 1.9858 417.5675 418.5341 0.1452 -1.0000 -1.0000 0139444 1582408921.60 151.5401 60.0024 32.0000 1.9814 1.9852 417.6414 418.6096 0.1454 -1.0000 -1.0000 0139507 1582408921.70 151.5257 60.0024 32.0000 1.9819 1.9857 417.5351 418.5023 0.1452 -1.0000 -1.0000 0139569 1582408921.80 151.5257 60.0024 32.0000 1.9823 1.9860 417.3196 418.2855 0.1451 -1.0000 -1.0000 0139647 1582408921.90 151.5257 60.0024 32.0000 1.9822 1.9859 417.5484 418.5149 0.1452 -1.0000 -1.0000 0140335 1582408922.00 151.5257 60.0024 32.0000 1.9828 1.9865 417.6440 418.6117 0.1453 -1.0000 -1.0000 0140397 1582408922.10 151.5257 60.0024 32.0000 1.9824 1.9862 417.5104 418.4781 0.1453 -1.0000 -1.0000 0140475 1582408922.20 151.5351 60.0024 32.0000 1.9831 1.9869 417.3752 418.3419 0.1452 -1.0000 -1.0000 0140538 1582408922.30 151.5351 60.0024 32.0000 1.9833 1.9871 417.4545 418.4216 0.1453 -1.0000 -1.0000 0140600 1582408922.40 151.5351 60.0024 32.0000 1.9824 1.9862 417.6130 418.5792 0.1451 -1.0000 -1.0000 0140678 1582408922.50 151.5351 60.0024 32.0000 1.9825 1.9863 417.6084 418.5754 0.1453 -1.0000 -1.0000 0140741 1582408922.60 151.5351 60.0024 32.0000 1.9828 1.9866 417.5015 418.4690 0.1453 -1.0000 -1.0000 0140803 1582408922.70 151.5291 60.0024 32.0000 1.9824 1.9862 417.3615 418.3287 0.1453 -1.0000 -1.0000 0140866 1582408922.80 151.4827 60.0024 32.0000 1.9826 1.9864 417.4217 418.3887 0.1452 -1.0000 -1.0000 0140928 1582408922.90 151.4827 60.0024 32.0000 1.9823 1.9861 417.4679 418.4347 0.1452 -1.0000 -1.0000 0141522 1582408923.00 151.4827 60.0024 32.0000 1.9825 1.9863 417.4530 418.4197 0.1452 -1.0000 -1.0000 0141585 1582408923.10 151.4827 60.0024 32.0000 1.9833 1.9871 417.4439 418.4113 0.1453 -1.0000 -1.0000 0141647 1582408923.20 151.4827 60.0024 32.0000 1.9826 1.9864 417.5109 418.4772 0.1451 -1.0000 -1.0000 0141725 1582408923.30 151.4827 60.0024 32.0000 1.9820 1.9858 417.6792 418.6466 0.1453 -1.0000 -1.0000 0141788 1582408923.40 151.4770 60.0024 32.0000 1.9828 1.9866 417.6368 418.6038 0.1452 -1.0000 -1.0000 0141866 1582408923.50 151.4770 60.0024 32.0000 1.9834 1.9872 417.4850 418.4534 0.1453 -1.0000 -1.0000 0141991 1582408923.60 151.4770 60.0024 32.0000 1.9831 1.9868 417.4325 418.3989 0.1452 -1.0000 -1.0000 0142053 1582408923.70 151.4770 60.0024 32.0000 1.9826 1.9864 417.6514 418.6188 0.1452 -1.0000 -1.0000 0142116 1582408923.80 151.4770 60.0024 32.0000 1.9830 1.9868 417.5842 418.5527 0.1454 -1.0000 -1.0000 0142194 1582408923.90 151.4770 60.0024 32.0000 1.9821 1.9858 417.4676 418.4350 0.1453 -1.0000 -1.0000 0142257 1582408924.00 151.4770 60.0024 32.0000 1.9833 1.9871 417.3293 418.2964 0.1453 -1.0000 -1.0000 0142319 1582408924.10 151.4055 60.0024 32.0000 1.9826 1.9864 417.4792 418.4459 0.1451 -1.0000 -1.0000 0142397 1582408924.20 151.4055 60.0024 32.0000 1.9826 1.9864 417.4971 418.4637 0.1451 -1.0000 -1.0000 0142460 1582408924.30 151.4055 60.0024 32.0000 1.9828 1.9866 417.4188 418.3848 0.1452 -1.0000 -1.0000 0142522 1582408924.40 151.4055 60.0024 32.0000 1.9834 1.9872 417.4925 418.4596 0.1452 -1.0000 -1.0000 0142585 1582408924.50 151.4055 60.0024 32.0000 1.9820 1.9858 417.6845 418.6509 0.1450 -1.0000 -1.0000 0142710 1582408924.60 151.4434 60.0026 32.0000 1.9824 1.9862 417.6690 418.6353 0.1451 -1.0000 -1.0000 0142788 1582408924.70 151.5310 60.0026 32.0000 1.9828 1.9866 417.5702 418.5370 0.1451 -1.0000 -1.0000 0142850 1582408924.80 151.5584 60.0026 32.0000 1.9835 1.9873 417.5112 418.4784 0.1452 -1.0000 -1.0000 0142913 1582408924.90 151.5584 60.0026 32.0000 1.9829 1.9866 417.4989 418.4638 0.1450 -1.0000 -1.0000 0142991 1582408925.00 151.5584 60.0026 32.0000 1.9826 1.9864 417.6601 418.6259 0.1450 -1.0000 -1.0000 0143054 1582408925.10 151.5584 60.0026 32.0000 1.9824 1.9862 417.6949 418.6608 0.1450 -1.0000 -1.0000 0143116 1582408925.20 151.5584 60.0026 32.0000 1.9824 1.9861 417.4554 418.4222 0.1452 -1.0000 -1.0000 0143178 1582408925.30 151.5584 60.0026 32.0000 1.9833 1.9871 417.5130 418.4800 0.1452 -1.0000 -1.0000 0143241 1582408925.40 151.5584 60.0026 32.0000 1.9825 1.9863 417.6330 418.6000 0.1452 -1.0000 -1.0000 0143303 1582408925.50 151.5584 60.0026 32.0000 1.9829 1.9867 417.5155 418.4804 0.1449 -1.0000 -1.0000 0143554 1582408925.60 151.5584 60.0026 32.0000 1.9831 1.9869 417.4778 418.4437 0.1451 -1.0000 -1.0000 0143616 1582408925.70 151.5584 60.0026 32.0000 1.9835 1.9872 417.5323 418.4987 0.1451 -1.0000 -1.0000 0143678 1582408925.80 151.4716 60.0026 32.0000 1.9830 1.9868 417.6354 418.6013 0.1450 -1.0000 -1.0000 0143757 1582408925.90 151.4405 60.0026 32.0000 1.9832 1.9870 417.6041 418.5706 0.1451 -1.0000 -1.0000 0143819 1582408926.00 151.4405 60.0026 32.0000 1.9831 1.9869 417.3951 418.3603 0.1449 -1.0000 -1.0000 0144241 1582408926.10 151.4405 60.0026 32.0000 1.9824 1.9862 417.4578 418.4230 0.1451 -1.0000 -1.0000 0144319 1582408926.20 151.4405 60.0026 32.0000 1.9818 1.9855 417.6214 418.5880 0.1451 -1.0000 -1.0000 0144382 1582408926.30 151.4405 60.0026 32.0000 1.9822 1.9860 417.5998 418.5666 0.1451 -1.0000 -1.0000 0144444 1582408926.40 151.4405 60.0026 32.0000 1.9831 1.9868 417.4464 418.4125 0.1451 -1.0000 -1.0000 0144507 1582408926.50 151.4744 60.0026 32.0000 1.9827 1.9865 417.5939 418.5608 0.1452 -1.0000 -1.0000 0145007 1582408926.60 151.4744 60.0026 32.0000 1.9826 1.9864 417.6583 418.6265 0.1453 -1.0000 -1.0000 0145085 1582408926.70 151.4744 60.0026 32.0000 1.9823 1.9861 417.6276 418.5954 0.1454 -1.0000 -1.0000 0145147 1582408926.80 151.4744 60.0026 32.0000 1.9831 1.9868 417.4438 418.4120 0.1454 -1.0000 -1.0000 0145210 1582408926.90 151.4744 60.0026 32.0000 1.9827 1.9865 417.3872 418.3516 0.1449 -1.0000 -1.0000 0145288 1582408927.00 151.4744 60.0026 32.0000 1.9823 1.9860 417.6815 418.6491 0.1451 -1.0000 -1.0000 0145350 1582408927.10 151.4552 60.0026 32.0000 1.9831 1.9869 417.6648 418.6310 0.1451 -1.0000 -1.0000 0145476 1582408927.20 151.4479 60.0026 32.0000 1.9834 1.9872 417.4698 418.4369 0.1453 -1.0000 -1.0000 0145554 1582408927.30 151.4479 60.0026 32.0000 1.9836 1.9874 417.5128 418.4805 0.1453 -1.0000 -1.0000 0145616 1582408927.40 151.4479 60.0026 32.0000 1.9822 1.9860 417.6407 418.6077 0.1451 -1.0000 -1.0000 0145678 1582408927.50 151.4479 60.0026 32.0000 1.9821 1.9858 417.6155 418.5818 0.1451 -1.0000 -1.0000 0145741 1582408927.60 151.4479 60.0026 32.0000 1.9830 1.9868 417.4404 418.4068 0.1452 -1.0000 -1.0000 0145819 1582408927.70 151.5431 60.0026 32.0000 1.9830 1.9867 417.4420 418.4086 0.1452 -1.0000 -1.0000 0145882 1582408927.80 151.5431 60.0026 32.0000 1.9834 1.9872 417.5878 418.5546 0.1452 -1.0000 -1.0000 0145944 1582408927.90 151.5431 60.0026 32.0000 1.9831 1.9869 417.7125 418.6784 0.1449 -1.0000 -1.0000 0146007 1582408928.00 151.5431 60.0026 32.0000 1.9832 1.9870 417.5107 418.4757 0.1449 -1.0000 -1.0000 0146069 1582408928.10 151.5431 60.0026 32.0000 1.9838 1.9875 417.4424 418.4077 0.1451 -1.0000 -1.0000 0146147 1582408928.20 151.5523 60.0026 32.0000 1.9832 1.9870 417.5128 418.4785 0.1450 -1.0000 -1.0000 0146210 1582408928.30 151.5523 60.0026 32.0000 1.9824 1.9862 417.5195 418.4861 0.1451 -1.0000 -1.0000 0146272 1582408928.40 151.5523 60.0026 32.0000 1.9836 1.9873 417.5375 418.5035 0.1451 -1.0000 -1.0000 0146350 1582408928.50 151.5523 60.0026 32.0000 1.9836 1.9873 417.4188 418.3859 0.1453 -1.0000 -1.0000 0146413 1582408928.60 151.5813 60.0026 32.0000 1.9833 1.9871 417.4226 418.3890 0.1451 -1.0000 -1.0000 0146475 1582408928.70 151.5813 60.0026 32.0000 1.9824 1.9861 417.5653 418.5312 0.1451 -1.0000 -1.0000 0146538 1582408928.80 151.5813 60.0026 32.0000 1.9833 1.9870 417.4526 418.4194 0.1452 -1.0000 -1.0000 0146600 1582408928.90 151.5813 60.0026 32.0000 1.9833 1.9871 417.5148 418.4813 0.1452 -1.0000 -1.0000 0146678 1582408929.00 151.5813 60.0026 32.0000 1.9829 1.9867 417.6303 418.5974 0.1451 -1.0000 -1.0000 0146741 1582408929.10 151.5813 60.0026 32.0000 1.9833 1.9871 417.5080 418.4725 0.1450 -1.0000 -1.0000 0147772 1582408929.20 151.5813 60.0026 32.0000 1.9834 1.9872 417.4348 418.4010 0.1451 -1.0000 -1.0000 0147850 1582408929.30 151.5813 60.0026 32.0000 1.9829 1.9867 417.4241 418.3908 0.1452 -1.0000 -1.0000 0147913 1582408929.40 151.4342 60.0026 32.0000 1.9827 1.9865 417.6661 418.6327 0.1451 -1.0000 -1.0000 0147975 1582408929.50 151.4342 60.0026 32.0000 1.9830 1.9868 417.6150 418.5817 0.1451 -1.0000 -1.0000 0148053 1582408929.60 151.4342 60.0026 32.0000 1.9836 1.9874 417.4559 418.4214 0.1450 -1.0000 -1.0000 0148116 1582408929.70 151.4342 60.0026 32.0000 1.9827 1.9865 417.5582 418.5238 0.1450 -1.0000 -1.0000 0148178 1582408929.80 151.4342 60.0026 32.0000 1.9823 1.9860 417.6312 418.5976 0.1452 -1.0000 -1.0000 0148257 1582408929.90 151.4342 60.0026 32.0000 1.9823 1.9860 417.5728 418.5406 0.1453 -1.0000 -1.0000 0148319 1582408930.00 151.4834 60.0033 32.0000 1.9838 1.9876 417.4151 418.3817 0.1451 -1.0000 -1.0000 0148382 1582408930.10 151.4834 60.0033 32.0000 1.9829 1.9867 417.6009 418.5670 0.1451 -1.0000 -1.0000 0148444 1582408930.20 151.4834 60.0033 32.0000 1.9824 1.9862 417.6767 418.6438 0.1451 -1.0000 -1.0000 0148507 1582408930.30 151.4834 60.0033 32.0000 1.9834 1.9871 417.4841 418.4497 0.1450 -1.0000 -1.0000 0148569 1582408930.40 151.4834 60.0033 32.0000 1.9834 1.9872 417.5368 418.5024 0.1450 -1.0000 -1.0000 0148647 1582408930.50 151.5106 60.0033 32.0000 1.9828 1.9865 417.7317 418.6970 0.1449 -1.0000 -1.0000 0148710 1582408930.60 151.5117 60.0033 32.0000 1.9824 1.9862 417.7090 418.6737 0.1449 -1.0000 -1.0000 0148788 1582408930.70 151.5117 60.0033 32.0000 1.9838 1.9875 417.5190 418.4842 0.1450 -1.0000 -1.0000 0148850 1582408930.80 151.5117 60.0033 32.0000 1.9837 1.9875 417.5115 418.4777 0.1451 -1.0000 -1.0000 0148913 1582408930.90 151.5117 60.0033 32.0000 1.9823 1.9860 417.6092 418.5747 0.1449 -1.0000 -1.0000 0148976 1582408931.00 151.5117 60.0033 32.0000 1.9824 1.9861 417.6867 418.6522 0.1450 -1.0000 -1.0000 0149038 1582408931.10 151.5693 60.0033 32.0000 1.9831 1.9869 417.5486 418.5150 0.1452 -1.0000 -1.0000 0149116 1582408931.20 151.5693 60.0033 32.0000 1.9829 1.9867 417.6599 418.6255 0.1449 -1.0000 -1.0000 0149757 1582408931.30 151.5693 60.0033 32.0000 1.9824 1.9862 417.6575 418.6227 0.1450 -1.0000 -1.0000 0149819 1582408931.40 151.5693 60.0033 32.0000 1.9834 1.9872 417.5135 418.4796 0.1450 -1.0000 -1.0000 0149882 1582408931.50 151.5693 60.0033 32.0000 1.9830 1.9868 417.4671 418.4325 0.1450 -1.0000 -1.0000 0149944 1582408931.60 151.5695 60.0033 32.0000 1.9827 1.9865 417.5228 418.4881 0.1450 -1.0000 -1.0000 0150007 1582408931.70 151.5695 60.0033 32.0000 1.9821 1.9859 417.6403 418.6064 0.1450 -1.0000 -1.0000 0150069 1582408931.80 151.5695 60.0033 32.0000 1.9821 1.9859 417.6100 418.5762 0.1451 -1.0000 -1.0000 0150147 1582408931.90 151.5695 60.0033 32.0000 1.9834 1.9872 417.4880 418.4534 0.1450 -1.0000 -1.0000 0150210 1582408932.00 151.5695 60.0033 32.0000 1.9838 1.9876 417.4542 418.4195 0.1450 -1.0000 -1.0000 0150272 1582408932.10 151.5695 60.0033 32.0000 1.9834 1.9872 417.5117 418.4766 0.1448 -1.0000 -1.0000 0150350 1582408932.20 151.5606 60.0033 32.0000 1.9825 1.9863 417.6103 418.5757 0.1450 -1.0000 -1.0000 0150475 1582408932.30 151.4918 60.0033 32.0000 1.9822 1.9860 417.5937 418.5601 0.1451 -1.0000 -1.0000 0150538 1582408932.40 151.4918 60.0033 32.0000 1.9832 1.9870 417.4953 418.4615 0.1451 -1.0000 -1.0000 0150600 1582408932.50 151.4918 60.0033 32.0000 1.9831 1.9868 417.4999 418.4653 0.1450 -1.0000 -1.0000 0150663 1582408932.60 151.4918 60.0033 32.0000 1.9825 1.9863 417.6026 418.5684 0.1450 -1.0000 -1.0000 0150741 1582408932.70 151.4918 60.0033 32.0000 1.9826 1.9864 417.6348 418.6010 0.1451 -1.0000 -1.0000 0150803 1582408932.80 151.4575 60.0033 32.0000 1.9828 1.9866 417.5518 418.5172 0.1450 -1.0000 -1.0000 0150866 1582408932.90 151.4575 60.0033 32.0000 1.9836 1.9873 417.3689 418.3343 0.1450 -1.0000 -1.0000 0150944 1582408933.00 151.4575 60.0033 32.0000 1.9832 1.9869 417.5546 418.5203 0.1450 -1.0000 -1.0000 0151007 1582408933.10 151.4575 60.0033 32.0000 1.9831 1.9869 417.7796 418.7460 0.1451 -1.0000 -1.0000 0151069 1582408933.20 151.4575 60.0033 32.0000 1.9836 1.9874 417.7312 418.6968 0.1450 -1.0000 -1.0000 0151507 1582408933.30 151.4460 60.0033 32.0000 1.9841 1.9879 417.5864 418.5519 0.1449 -1.0000 -1.0000 0151569 1582408933.40 151.4377 60.0033 32.0000 1.9832 1.9870 417.5937 418.5595 0.1451 -1.0000 -1.0000 0151632 1582408933.50 151.4377 60.0033 32.0000 1.9820 1.9858 417.6000 418.5653 0.1449 -1.0000 -1.0000 0151710 1582408933.60 151.4377 60.0033 32.0000 1.9828 1.9866 417.6920 418.6583 0.1450 -1.0000 -1.0000 0151772 1582408933.70 151.4377 60.0033 32.0000 1.9830 1.9867 417.5339 418.4988 0.1450 -1.0000 -1.0000 0151835 1582408933.80 151.4377 60.0033 32.0000 1.9826 1.9864 417.4566 418.4219 0.1450 -1.0000 -1.0000 0151897 1582408933.90 151.5403 60.0033 32.0000 1.9826 1.9863 417.6648 418.6296 0.1448 -1.0000 -1.0000 0151960 1582408934.00 151.5403 60.0033 32.0000 1.9827 1.9865 417.7228 418.6882 0.1450 -1.0000 -1.0000 0152022 1582408934.10 151.5403 60.0033 32.0000 1.9828 1.9865 417.6825 418.6483 0.1450 -1.0000 -1.0000 0152100 1582408934.20 151.5403 60.0033 32.0000 1.9828 1.9866 417.3842 418.3486 0.1449 -1.0000 -1.0000 0152163 1582408934.30 151.5403 60.0033 32.0000 1.9836 1.9873 417.4475 418.4127 0.1449 -1.0000 -1.0000 0152257 1582408934.40 151.5403 60.0033 32.0000 1.9830 1.9868 417.7013 418.6673 0.1450 -1.0000 -1.0000 0152335 1582408934.50 151.5392 60.0033 32.0000 1.9828 1.9865 417.6366 418.6013 0.1450 -1.0000 -1.0000 0152397 1582408934.60 151.5392 60.0033 32.0000 1.9827 1.9865 417.4285 418.3946 0.1450 -1.0000 -1.0000 0152460 1582408934.70 151.5392 60.0033 32.0000 1.9822 1.9860 417.4184 418.3829 0.1449 -1.0000 -1.0000 0152522 1582408934.80 151.5392 60.0033 32.0000 1.9828 1.9866 417.5969 418.5607 0.1447 -1.0000 -1.0000 0152803 1582408934.90 151.5392 60.0033 32.0000 1.9830 1.9867 417.5497 418.5147 0.1450 -1.0000 -1.0000 0152882 1582408935.00 151.5696 60.0023 32.0000 1.9835 1.9872 417.5403 418.5063 0.1451 -1.0000 -1.0000 0152944 1582408935.10 151.5696 60.0023 32.0000 1.9831 1.9869 417.4753 418.4396 0.1448 -1.0000 -1.0000 0153007 1582408935.20 151.5696 60.0023 32.0000 1.9826 1.9863 417.5402 418.5051 0.1450 -1.0000 -1.0000 0153085 1582408935.30 151.5696 60.0023 32.0000 1.9831 1.9868 417.6995 418.6658 0.1449 -1.0000 -1.0000 0153257 1582408935.40 151.5696 60.0023 32.0000 1.9831 1.9868 417.5701 418.5356 0.1451 -1.0000 -1.0000 0153319 1582408935.50 151.5696 60.0023 32.0000 1.9838 1.9876 417.3763 418.3405 0.1449 -1.0000 -1.0000 0153397 1582408935.60 151.4559 60.0023 32.0000 1.9833 1.9870 417.5537 418.5192 0.1450 -1.0000 -1.0000 0153460 1582408935.70 151.4536 60.0023 32.0000 1.9830 1.9867 417.5742 418.5400 0.1450 -1.0000 -1.0000 0153507 1582408935.80 151.4536 60.0023 32.0000 1.9842 1.9880 417.4543 418.4190 0.1449 -1.0000 -1.0000 0153757 1582408935.90 151.4536 60.0023 32.0000 1.9836 1.9874 417.4020 418.3676 0.1450 -1.0000 -1.0000 0153819 1582408936.00 151.4536 60.0023 32.0000 1.9832 1.9870 417.6270 418.5915 0.1450 -1.0000 -1.0000 0153882 1582408936.10 151.4536 60.0023 32.0000 1.9823 1.9861 417.6940 418.6592 0.1449 -1.0000 -1.0000 0153960 1582408936.20 151.4360 60.0023 32.0000 1.9830 1.9867 417.6207 418.5857 0.1449 -1.0000 -1.0000 0154022 1582408936.30 151.4360 60.0023 32.0000 1.9828 1.9866 417.4521 418.4172 0.1450 -1.0000 -1.0000 0154757 1582408936.40 151.4360 60.0023 32.0000 1.9824 1.9862 417.6996 418.6659 0.1451 -1.0000 -1.0000 0154835 1582408936.50 151.4360 60.0023 32.0000 1.9826 1.9863 417.6955 418.6619 0.1451 -1.0000 -1.0000 0154897 1582408936.60 151.4360 60.0023 32.0000 1.9832 1.9870 417.6738 418.6394 0.1450 -1.0000 -1.0000 0154975 1582408936.70 151.4779 60.0023 32.0000 1.9839 1.9877 417.5463 418.5118 0.1449 -1.0000 -1.0000 0155038 1582408936.80 151.5556 60.0023 32.0000 1.9833 1.9871 417.5467 418.5112 0.1449 -1.0000 -1.0000 0155100 1582408936.90 151.5556 60.0023 32.0000 1.9828 1.9866 417.6741 418.6404 0.1450 -1.0000 -1.0000 0155163 1582408937.00 151.5556 60.0023 32.0000 1.9831 1.9869 417.6240 418.5896 0.1450 -1.0000 -1.0000 0155225 1582408937.10 151.5556 60.0023 32.0000 1.9835 1.9873 417.5243 418.4898 0.1449 -1.0000 -1.0000 0155288 1582408937.20 151.5556 60.0023 32.0000 1.9830 1.9868 417.6046 418.5692 0.1449 -1.0000 -1.0000 0155366 1582408937.30 151.5698 60.0023 32.0000 1.9826 1.9864 417.6710 418.6370 0.1450 -1.0000 -1.0000 0156053 1582408937.40 151.5698 60.0023 32.0000 1.9824 1.9861 417.7632 418.7289 0.1449 -1.0000 -1.0000 0156116 1582408937.50 151.5698 60.0023 32.0000 1.9828 1.9866 417.7338 418.6999 0.1450 -1.0000 -1.0000 0156194 1582408937.60 151.5698 60.0023 32.0000 1.9832 1.9869 417.5536 418.5202 0.1451 -1.0000 -1.0000 0156257 1582408937.70 151.5698 60.0023 32.0000 1.9834 1.9872 417.5413 418.5072 0.1451 -1.0000 -1.0000 0156319 1582408937.80 151.5566 60.0023 32.0000 1.9825 1.9863 417.6592 418.6258 0.1451 -1.0000 -1.0000 0156382 1582408937.90 151.5566 60.0023 32.0000 1.9827 1.9864 417.6666 418.6327 0.1450 -1.0000 -1.0000 0156444 1582408938.00 151.5566 60.0023 32.0000 1.9829 1.9867 417.6012 418.5670 0.1450 -1.0000 -1.0000 0156507 1582408938.10 151.5566 60.0023 32.0000 1.9834 1.9871 417.5925 418.5576 0.1449 -1.0000 -1.0000 0156585 1582408938.20 151.5566 60.0023 32.0000 1.9820 1.9858 417.6999 418.6663 0.1451 -1.0000 -1.0000 0156647 1582408938.30 151.5566 60.0023 32.0000 1.9822 1.9860 417.7272 418.6931 0.1451 -1.0000 -1.0000 0156710 1582408938.40 151.5017 60.0023 32.0000 1.9831 1.9868 417.5333 418.4999 0.1451 -1.0000 -1.0000 0156788 1582408938.50 151.5017 60.0023 32.0000 1.9832 1.9870 417.4645 418.4298 0.1450 -1.0000 -1.0000 0156850 1582408938.60 151.5017 60.0023 32.0000 1.9829 1.9867 417.6558 418.6219 0.1450 -1.0000 -1.0000 0156928 1582408938.70 151.5017 60.0023 32.0000 1.9823 1.9860 417.7286 418.6946 0.1450 -1.0000 -1.0000 0156991 1582408938.80 151.5017 60.0023 32.0000 1.9829 1.9867 417.5898 418.5556 0.1450 -1.0000 -1.0000 0157054 1582408938.90 151.5017 60.0023 32.0000 1.9829 1.9867 417.5855 418.5505 0.1449 -1.0000 -1.0000 0157116 1582408939.00 151.4350 60.0023 32.0000 1.9821 1.9858 417.6197 418.5851 0.1450 -1.0000 -1.0000 0157178 1582408939.10 151.4350 60.0023 32.0000 1.9818 1.9856 417.6451 418.6109 0.1450 -1.0000 -1.0000 0157257 1582408939.20 151.4350 60.0023 32.0000 1.9824 1.9862 417.4740 418.4399 0.1451 -1.0000 -1.0000 0157319 1582408939.30 151.4350 60.0023 32.0000 1.9822 1.9860 417.5830 418.5491 0.1451 -1.0000 -1.0000 0157382 1582408939.40 151.4350 60.0023 32.0000 1.9824 1.9861 417.7414 418.7086 0.1452 -1.0000 -1.0000 0157444 1582408939.50 151.4350 60.0023 32.0000 1.9825 1.9863 417.7293 418.6964 0.1451 -1.0000 -1.0000 0157522 1582408939.60 151.4223 60.0024 32.0000 1.9835 1.9873 417.6500 418.6157 0.1450 -1.0000 -1.0000 0157585 1582408939.70 151.3811 60.0027 32.0000 1.9832 1.9870 417.5889 418.5549 0.1450 -1.0000 -1.0000 0157647 1582408939.80 151.3811 60.0027 32.0000 1.9825 1.9862 417.6631 418.6287 0.1450 -1.0000 -1.0000 0157725 1582408939.90 151.3811 60.0027 32.0000 1.9824 1.9862 417.6596 418.6256 0.1450 -1.0000 -1.0000 0158538 1582408940.00 151.3811 60.0027 32.0000 1.9834 1.9872 417.5682 418.5357 0.1453 -1.0000 -1.0000 0158600 1582408940.10 151.3811 60.0027 32.0000 1.9831 1.9869 417.5303 418.4965 0.1450 -1.0000 -1.0000 0158663 1582408940.20 151.3811 60.0027 32.0000 1.9825 1.9863 417.6217 418.5876 0.1451 -1.0000 -1.0000 0158725 1582408940.30 151.5382 60.0027 32.0000 1.9826 1.9864 417.6430 418.6105 0.1453 -1.0000 -1.0000 0158788 1582408940.40 151.5382 60.0027 32.0000 1.9831 1.9869 417.4007 418.3683 0.1453 -1.0000 -1.0000 0158866 1582408940.50 151.5382 60.0027 32.0000 1.9830 1.9867 417.5738 418.5402 0.1452 -1.0000 -1.0000 0158928 1582408940.60 151.5382 60.0027 32.0000 1.9823 1.9860 417.7198 418.6870 0.1451 -1.0000 -1.0000 0159007 1582408940.70 151.5382 60.0027 32.0000 1.9829 1.9867 417.6914 418.6571 0.1449 -1.0000 -1.0000 0159069 1582408940.80 151.5276 60.0027 32.0000 1.9831 1.9869 417.4426 418.4077 0.1450 -1.0000 -1.0000 0159132 1582408940.90 151.5125 60.0027 32.0000 1.9823 1.9861 417.5376 418.5033 0.1449 -1.0000 -1.0000 0159241 1582408941.00 151.5125 60.0027 32.0000 1.9816 1.9854 417.6745 418.6392 0.1448 -1.0000 -1.0000 0159303 1582408941.10 151.5125 60.0027 32.0000 1.9819 1.9856 417.6930 418.6594 0.1451 -1.0000 -1.0000 0159366 1582408941.20 151.5125 60.0027 32.0000 1.9817 1.9855 417.5288 418.4961 0.1453 -1.0000 -1.0000 0159444 1582408941.30 151.5125 60.0027 32.0000 1.9829 1.9867 417.4451 418.4120 0.1452 -1.0000 -1.0000 0159507 1582408941.40 151.5233 60.0027 32.0000 1.9824 1.9862 417.4357 418.3995 0.1448 -1.0000 -1.0000 0200225 1582408941.50 151.5233 60.0027 32.0000 1.9822 1.9860 417.5894 418.5549 0.1450 -1.0000 -1.0000 0200303 1582408941.60 151.5233 60.0027 32.0000 1.9822 1.9860 417.5034 418.4698 0.1452 -1.0000 -1.0000 0200366 1582408941.70 151.5233 60.0027 32.0000 1.9828 1.9866 417.4501 418.4160 0.1450 -1.0000 -1.0000 0200428 1582408941.80 151.5233 60.0027 32.0000 1.9830 1.9868 417.5877 418.5530 0.1450 -1.0000 -1.0000 0200507 1582408941.90 151.5498 60.0027 32.0000 1.9824 1.9861 417.6851 418.6511 0.1450 -1.0000 -1.0000 0200569 1582408942.00 151.5498 60.0027 32.0000 1.9822 1.9860 417.6785 418.6454 0.1452 -1.0000 -1.0000 0200632 1582408942.10 151.5498 60.0027 32.0000 1.9834 1.9871 417.4898 418.4554 0.1450 -1.0000 -1.0000 0200694 1582408942.20 151.5498 60.0027 32.0000 1.9830 1.9868 417.5249 418.4909 0.1450 -1.0000 -1.0000 0200773 1582408942.30 151.5498 60.0027 32.0000 1.9825 1.9863 417.6904 418.6565 0.1450 -1.0000 -1.0000 0200835 1582408942.40 151.5156 60.0027 32.0000 1.9826 1.9864 417.7154 418.6827 0.1452 -1.0000 -1.0000 0200897 1582408942.50 151.3974 60.0027 32.0000 1.9831 1.9869 417.4011 418.3669 0.1450 -1.0000 -1.0000 0200960 1582408942.60 151.3974 60.0027 32.0000 1.9836 1.9874 417.4954 418.4614 0.1452 -1.0000 -1.0000 0201038 1582408942.70 151.3974 60.0027 32.0000 1.9822 1.9859 417.6524 418.6194 0.1451 -1.0000 -1.0000 0201100 1582408942.80 151.3974 60.0027 32.0000 1.9828 1.9866 417.5931 418.5594 0.1451 -1.0000 -1.0000 0201163 1582408942.90 151.3974 60.0027 32.0000 1.9826 1.9864 417.4419 418.4072 0.1450 -1.0000 -1.0000 0201241 1582408943.00 151.3974 60.0027 32.0000 1.9831 1.9869 417.5230 418.4888 0.1451 -1.0000 -1.0000 0201303 1582408943.10 151.4134 60.0027 32.0000 1.9828 1.9866 417.7433 418.7097 0.1451 -1.0000 -1.0000 0201382 1582408943.20 151.4837 60.0027 32.0000 1.9834 1.9872 417.7120 418.6787 0.1451 -1.0000 -1.0000 0201460 1582408943.30 151.4837 60.0027 32.0000 1.9826 1.9863 417.5582 418.5245 0.1451 -1.0000 -1.0000 0201522 1582408943.40 151.4837 60.0027 32.0000 1.9834 1.9872 417.4539 418.4185 0.1448 -1.0000 -1.0000 0201585 1582408943.50 151.4837 60.0027 32.0000 1.9829 1.9867 417.6653 418.6312 0.1451 -1.0000 -1.0000 0201647 1582408943.60 151.4837 60.0027 32.0000 1.9830 1.9868 417.6658 418.6331 0.1451 -1.0000 -1.0000 0201710 1582408943.70 151.4837 60.0027 32.0000 1.9826 1.9864 417.5739 418.5398 0.1450 -1.0000 -1.0000 0201772 1582408943.80 151.4837 60.0027 32.0000 1.9830 1.9868 417.4206 418.3867 0.1451 -1.0000 -1.0000 0201850 1582408943.90 151.4837 60.0027 32.0000 1.9824 1.9862 417.6786 418.6449 0.1450 -1.0000 -1.0000 0201913 1582408944.00 151.4837 60.0027 32.0000 1.9821 1.9858 417.5941 418.5593 0.1450 -1.0000 -1.0000 0202257 1582408944.10 151.4837 60.0027 32.0000 1.9836 1.9874 417.4915 418.4574 0.1451 -1.0000 -1.0000 0202319 1582408944.20 151.5142 60.0027 32.0000 1.9829 1.9867 417.5377 418.5043 0.1451 -1.0000 -1.0000 0202382 1582408944.30 151.5684 60.0027 32.0000 1.9827 1.9865 417.6678 418.6350 0.1452 -1.0000 -1.0000 0202444 1582408944.40 151.5684 60.0027 32.0000 1.9822 1.9860 417.6938 418.6601 0.1450 -1.0000 -1.0000 0202522 1582408944.50 151.5684 60.0027 32.0000 1.9830 1.9868 417.5436 418.5104 0.1452 -1.0000 -1.0000 0202757 1582408944.60 151.5684 60.0027 32.0000 1.9832 1.9870 417.4765 418.4432 0.1451 -1.0000 -1.0000 0202835 1582408944.70 151.5684 60.0027 32.0000 1.9834 1.9872 417.5230 418.4891 0.1451 -1.0000 -1.0000 0202897 1582408944.80 151.5159 60.0025 32.0000 1.9827 1.9865 417.7076 418.6739 0.1450 -1.0000 -1.0000 0202960 1582408944.90 151.5159 60.0025 32.0000 1.9824 1.9862 417.5904 418.5566 0.1451 -1.0000 -1.0000 0203022 1582408945.00 151.5159 60.0025 32.0000 1.9826 1.9864 417.5241 418.4901 0.1451 -1.0000 -1.0000 0203257 1582408945.10 151.5159 60.0025 32.0000 1.9831 1.9868 417.5109 418.4766 0.1450 -1.0000 -1.0000 0203319 1582408945.20 151.5159 60.0025 32.0000 1.9828 1.9865 417.7390 418.7066 0.1452 -1.0000 -1.0000 0203397 1582408945.30 151.4841 60.0025 32.0000 1.9831 1.9869 417.5823 418.5491 0.1451 -1.0000 -1.0000 0203460 1582408945.40 151.4561 60.0025 32.0000 1.9829 1.9867 417.5411 418.5079 0.1452 -1.0000 -1.0000 0203522 1582408945.50 151.4561 60.0025 32.0000 1.9827 1.9864 417.6399 418.6066 0.1451 -1.0000 -1.0000 0203757 1582408945.60 151.4561 60.0025 32.0000 1.9818 1.9855 417.7759 418.7425 0.1451 -1.0000 -1.0000 0203819 1582408945.70 151.4561 60.0025 32.0000 1.9823 1.9860 417.5776 418.5439 0.1451 -1.0000 -1.0000 0203882 1582408945.80 151.4561 60.0025 32.0000 1.9828 1.9865 417.4570 418.4228 0.1451 -1.0000 -1.0000 0203960 1582408945.90 151.4561 60.0025 32.0000 1.9825 1.9863 417.3945 418.3612 0.1452 -1.0000 -1.0000 0204022 1582408946.00 151.4563 60.0025 32.0000 1.9827 1.9865 417.6394 418.6062 0.1452 -1.0000 -1.0000 0204225 1582408946.10 151.4563 60.0025 32.0000 1.9825 1.9862 417.6728 418.6397 0.1452 -1.0000 -1.0000 0204303 1582408946.20 151.4563 60.0025 32.0000 1.9827 1.9865 417.4773 418.4444 0.1452 -1.0000 -1.0000 0204366 1582408946.30 151.4563 60.0025 32.0000 1.9830 1.9868 417.5137 418.4794 0.1451 -1.0000 -1.0000 0204428 1582408946.40 151.4563 60.0025 32.0000 1.9834 1.9872 417.6336 418.6002 0.1451 -1.0000 -1.0000 0204491 1582408946.50 151.4919 60.0025 32.0000 1.9828 1.9866 417.6587 418.6242 0.1449 -1.0000 -1.0000 0205273 1582408946.60 151.4919 60.0025 32.0000 1.9832 1.9870 417.5319 418.4983 0.1451 -1.0000 -1.0000 0205335 1582408946.70 151.4919 60.0025 32.0000 1.9837 1.9875 417.5294 418.4954 0.1451 -1.0000 -1.0000 0205397 1582408946.80 151.4919 60.0025 32.0000 1.9826 1.9864 417.6183 418.5847 0.1451 -1.0000 -1.0000 0205460 1582408946.90 151.4919 60.0025 32.0000 1.9824 1.9862 417.7138 418.6814 0.1452 -1.0000 -1.0000 0205538 1582408947.00 151.5635 60.0025 32.0000 1.9831 1.9869 417.4728 418.4382 0.1450 -1.0000 -1.0000 0205600 1582408947.10 151.5837 60.0025 32.0000 1.9832 1.9870 417.4371 418.4033 0.1453 -1.0000 -1.0000 0205663 1582408947.20 151.5837 60.0025 32.0000 1.9827 1.9865 417.4951 418.4618 0.1452 -1.0000 -1.0000 0205741 1582408947.30 151.5837 60.0025 32.0000 1.9825 1.9863 417.6812 418.6489 0.1452 -1.0000 -1.0000 0205803 1582408947.40 151.5837 60.0025 32.0000 1.9829 1.9867 417.4078 418.3737 0.1451 -1.0000 -1.0000 0205866 1582408947.50 151.5837 60.0025 32.0000 1.9833 1.9871 417.5070 418.4718 0.1448 -1.0000 -1.0000 0205944 1582408947.60 151.5132 60.0025 32.0000 1.9824 1.9861 417.5947 418.5598 0.1450 -1.0000 -1.0000 0206007 1582408947.70 151.5132 60.0025 32.0000 1.9825 1.9863 417.5672 418.5332 0.1451 -1.0000 -1.0000 0206069 1582408947.80 151.5132 60.0025 32.0000 1.9834 1.9872 417.5230 418.4891 0.1450 -1.0000 -1.0000 0206132 1582408947.90 151.5132 60.0025 32.0000 1.9832 1.9869 417.5063 418.4730 0.1452 -1.0000 -1.0000 0206194 1582408948.00 151.5132 60.0025 32.0000 1.9826 1.9864 417.7208 418.6875 0.1450 -1.0000 -1.0000 0206257 1582408948.10 151.5132 60.0025 32.0000 1.9822 1.9860 417.6857 418.6517 0.1451 -1.0000 -1.0000 0206335 1582408948.20 151.4732 60.0025 32.0000 1.9832 1.9869 417.6322 418.5987 0.1450 -1.0000 -1.0000 0206397 1582408948.30 151.4732 60.0025 32.0000 1.9831 1.9869 417.4467 418.4119 0.1450 -1.0000 -1.0000 0206460 1582408948.40 151.4732 60.0025 32.0000 1.9837 1.9874 417.4499 418.4159 0.1450 -1.0000 -1.0000 0206538 1582408948.50 151.4732 60.0025 32.0000 1.9827 1.9864 417.5826 418.5487 0.1451 -1.0000 -1.0000 0206600 1582408948.60 151.4732 60.0025 32.0000 1.9833 1.9871 417.5839 418.5493 0.1449 -1.0000 -1.0000 0206788 1582408948.70 151.4732 60.0025 32.0000 1.9840 1.9878 417.4066 418.3723 0.1451 -1.0000 -1.0000 0206850 1582408948.80 151.4732 60.0025 32.0000 1.9832 1.9869 417.6362 418.6013 0.1448 -1.0000 -1.0000 0206913 1582408948.90 151.4732 60.0025 32.0000 1.9824 1.9862 417.6930 418.6579 0.1449 -1.0000 -1.0000 0206975 1582408949.00 151.4732 60.0025 32.0000 1.9833 1.9871 417.6557 418.6226 0.1452 -1.0000 -1.0000 0207038 1582408949.10 151.4732 60.0025 32.0000 1.9838 1.9876 417.4624 418.4287 0.1451 -1.0000 -1.0000 0207273 1582408949.20 151.4732 60.0025 32.0000 1.9831 1.9869 417.5600 418.5260 0.1450 -1.0000 -1.0000 0207350 1582408949.30 151.5279 60.0025 32.0000 1.9827 1.9865 417.7372 418.7042 0.1452 -1.0000 -1.0000 0207413 1582408949.40 151.5279 60.0025 32.0000 1.9828 1.9866 417.6247 418.5905 0.1450 -1.0000 -1.0000 0207475 1582408949.50 151.5279 60.0025 32.0000 1.9827 1.9865 417.5130 418.4781 0.1450 -1.0000 -1.0000 0207554 1582408949.60 151.5279 60.0025 32.0000 1.9829 1.9867 417.5374 418.5027 0.1450 -1.0000 -1.0000 0207772 1582408949.70 151.5279 60.0025 32.0000 1.9833 1.9871 417.6280 418.5939 0.1450 -1.0000 -1.0000 0207835 1582408949.80 151.5564 60.0025 32.0000 1.9835 1.9873 417.5294 418.4952 0.1451 -1.0000 -1.0000 0207913 1582408949.90 151.5859 60.0025 32.0000 1.9830 1.9868 417.4541 418.4195 0.1448 -1.0000 -1.0000 0207975 1582408950.00 151.5859 60.0025 32.0000 1.9833 1.9871 417.5406 418.5054 0.1450 -1.0000 -1.0000 0208038 1582408950.10 151.5859 60.0025 32.0000 1.9826 1.9864 417.6577 418.6235 0.1449 -1.0000 -1.0000 0208257 1582408950.20 151.5859 60.0025 32.0000 1.9829 1.9867 417.6576 418.6229 0.1450 -1.0000 -1.0000 0208319 1582408950.30 151.5859 60.0025 32.0000 1.9832 1.9870 417.4700 418.4350 0.1449 -1.0000 -1.0000 0208382 1582408950.40 151.5859 60.0025 32.0000 1.9829 1.9867 417.5439 418.5080 0.1449 -1.0000 -1.0000 0208444 1582408950.50 151.5391 60.0025 32.0000 1.9831 1.9869 417.7122 418.6788 0.1451 -1.0000 -1.0000 0208507 1582408950.60 151.5379 60.0025 32.0000 1.9823 1.9861 417.6986 418.6641 0.1448 -1.0000 -1.0000 0208803 1582408950.70 151.5379 60.0025 32.0000 1.9831 1.9869 417.5443 418.5108 0.1451 -1.0000 -1.0000 0208866 1582408950.80 151.5379 60.0025 32.0000 1.9827 1.9865 417.6561 418.6227 0.1452 -1.0000 -1.0000 0208928 1582408950.90 151.5379 60.0025 32.0000 1.9831 1.9869 417.6988 418.6657 0.1450 -1.0000 -1.0000 0208991 1582408951.00 151.5063 60.0025 32.0000 1.9829 1.9867 417.5454 418.5121 0.1453 -1.0000 -1.0000 0209069 1582408951.10 151.4332 60.0025 32.0000 1.9832 1.9870 417.5318 418.4983 0.1451 -1.0000 -1.0000 0209491 1582408951.20 151.4332 60.0025 32.0000 1.9822 1.9860 417.5616 418.5281 0.1451 -1.0000 -1.0000 0209569 1582408951.30 151.4332 60.0025 32.0000 1.9831 1.9868 417.5760 418.5427 0.1452 -1.0000 -1.0000 0209632 1582408951.40 151.4332 60.0025 32.0000 1.9831 1.9868 417.5667 418.5339 0.1452 -1.0000 -1.0000 0209694 1582408951.50 151.4332 60.0025 32.0000 1.9831 1.9869 417.4477 418.4140 0.1452 -1.0000 -1.0000 0209772 1582408951.60 151.4927 60.0025 32.0000 1.9837 1.9874 417.5298 418.4970 0.1452 -1.0000 -1.0000 0209991 1582408951.70 151.4927 60.0025 32.0000 1.9828 1.9866 417.6909 418.6578 0.1451 -1.0000 -1.0000 0210053 1582408951.80 151.4927 60.0025 32.0000 1.9824 1.9862 417.7747 418.7417 0.1451 -1.0000 -1.0000 0210132 1582408951.90 151.4927 60.0025 32.0000 1.9831 1.9869 417.6607 418.6266 0.1450 -1.0000 -1.0000 0210194 1582408952.00 151.4927 60.0025 32.0000 1.9837 1.9875 417.6961 418.6631 0.1452 -1.0000 -1.0000 0210257 1582408952.10 151.4747 60.0025 32.0000 1.9826 1.9864 417.6144 418.5801 0.1450 -1.0000 -1.0000 0210491 1582408952.20 151.4711 60.0025 32.0000 1.9822 1.9860 417.7285 418.6948 0.1451 -1.0000 -1.0000 0210553 1582408952.30 151.4711 60.0025 32.0000 1.9831 1.9869 417.5948 418.5610 0.1449 -1.0000 -1.0000 0210616 1582408952.40 151.4711 60.0025 32.0000 1.9834 1.9872 417.5454 418.5111 0.1450 -1.0000 -1.0000 0210694 1582408952.50 151.4711 60.0025 32.0000 1.9829 1.9867 417.7331 418.6987 0.1450 -1.0000 -1.0000 0210757 1582408952.60 151.4711 60.0025 32.0000 1.9833 1.9871 417.7338 418.7004 0.1451 -1.0000 -1.0000 0210991 1582408952.70 151.4738 60.0025 32.0000 1.9832 1.9870 417.6470 418.6133 0.1451 -1.0000 -1.0000 0211054 1582408952.80 151.4865 60.0025 32.0000 1.9836 1.9873 417.4796 418.4458 0.1451 -1.0000 -1.0000 0211116 1582408952.90 151.4865 60.0025 32.0000 1.9829 1.9867 417.6214 418.5878 0.1451 -1.0000 -1.0000 0211194 1582408953.00 151.4865 60.0025 32.0000 1.9821 1.9859 417.7277 418.6941 0.1451 -1.0000 -1.0000 0211257 1582408953.10 151.4865 60.0025 32.0000 1.9824 1.9862 417.6502 418.6159 0.1450 -1.0000 -1.0000 0211319 1582408953.20 151.4865 60.0025 32.0000 1.9830 1.9868 417.4040 418.3702 0.1451 -1.0000 -1.0000 0211397 1582408953.30 151.5494 60.0025 32.0000 1.9820 1.9858 417.5805 418.5467 0.1451 -1.0000 -1.0000 0211460 1582408953.40 151.5494 60.0025 32.0000 1.9820 1.9858 417.6841 418.6505 0.1451 -1.0000 -1.0000 0211522 1582408953.50 151.5494 60.0025 32.0000 1.9825 1.9862 417.5972 418.5640 0.1451 -1.0000 -1.0000 0211600 1582408953.60 151.5494 60.0025 32.0000 1.9830 1.9868 417.5090 418.4759 0.1452 -1.0000 -1.0000 0211663 1582408953.70 151.5494 60.0025 32.0000 1.9823 1.9861 417.6169 418.5833 0.1451 -1.0000 -1.0000 0211725 1582408953.80 151.5111 60.0025 32.0000 1.9820 1.9858 417.6745 418.6412 0.1451 -1.0000 -1.0000 0211803 1582408953.90 151.5004 60.0025 32.0000 1.9823 1.9861 417.5889 418.5553 0.1451 -1.0000 -1.0000 0211866 1582408954.00 151.5004 60.0025 32.0000 1.9821 1.9859 417.4512 418.4170 0.1451 -1.0000 -1.0000 0211928 1582408954.10 151.5004 60.0025 32.0000 1.9830 1.9868 417.5979 418.5641 0.1451 -1.0000 -1.0000 0211991 1582408954.20 151.5004 60.0025 32.0000 1.9826 1.9863 417.6243 418.5911 0.1452 -1.0000 -1.0000 0212053 1582408954.30 151.5004 60.0025 32.0000 1.9822 1.9860 417.5991 418.5659 0.1451 -1.0000 -1.0000 0212116 1582408954.40 151.4276 60.0025 32.0000 1.9827 1.9865 417.6232 418.5891 0.1449 -1.0000 -1.0000 0212194 1582408954.50 151.4276 60.0025 32.0000 1.9827 1.9865 417.6821 418.6484 0.1452 -1.0000 -1.0000 0212257 1582408954.60 151.4276 60.0025 32.0000 1.9829 1.9866 417.6660 418.6332 0.1452 -1.0000 -1.0000 0212335 1582408954.70 151.4276 60.0025 32.0000 1.9835 1.9873 417.4782 418.4452 0.1453 -1.0000 -1.0000 0212757 1582408954.80 151.4276 60.0025 32.0000 1.9828 1.9866 417.5510 418.5178 0.1451 -1.0000 -1.0000 0212819 1582408954.90 151.4596 60.0027 32.0000 1.9828 1.9866 417.5422 418.5090 0.1452 -1.0000 -1.0000 0212897 1582408955.00 151.4596 60.0027 32.0000 1.9821 1.9859 417.6939 418.6600 0.1450 -1.0000 -1.0000 0212960 1582408955.10 151.4596 60.0027 32.0000 1.9830 1.9868 417.6184 418.5850 0.1452 -1.0000 -1.0000 0213022 1582408955.20 151.4596 60.0027 32.0000 1.9833 1.9871 417.5092 418.4774 0.1454 -1.0000 -1.0000 0213257 1582408955.30 151.4596 60.0027 32.0000 1.9828 1.9866 417.5230 418.4886 0.1451 -1.0000 -1.0000 0213319 1582408955.40 151.4605 60.0027 32.0000 1.9825 1.9862 417.6800 418.6465 0.1450 -1.0000 -1.0000 0213382 1582408955.50 151.4837 60.0027 32.0000 1.9825 1.9863 417.6165 418.5837 0.1453 -1.0000 -1.0000 0213460 1582408955.60 151.4837 60.0027 32.0000 1.9827 1.9865 417.4685 418.4354 0.1452 -1.0000 -1.0000 0213522 1582408955.70 151.4837 60.0027 32.0000 1.9821 1.9858 417.7125 418.6789 0.1452 -1.0000 -1.0000 0213757 1582408955.80 151.4837 60.0027 32.0000 1.9827 1.9865 417.6317 418.5993 0.1452 -1.0000 -1.0000 0213819 1582408955.90 151.4837 60.0027 32.0000 1.9834 1.9872 417.4320 418.3989 0.1453 -1.0000 -1.0000 0213882 1582408956.00 151.5189 60.0027 32.0000 1.9832 1.9870 417.5039 418.4701 0.1452 -1.0000 -1.0000 0213960 1582408956.10 151.5189 60.0027 32.0000 1.9825 1.9863 417.5424 418.5095 0.1451 -1.0000 -1.0000 0214022 1582408956.20 151.5189 60.0027 32.0000 1.9820 1.9858 417.6635 418.6303 0.1453 -1.0000 -1.0000 0214085 1582408956.30 151.5189 60.0027 32.0000 1.9825 1.9863 417.5414 418.5086 0.1452 -1.0000 -1.0000 0214272 1582408956.40 151.5189 60.0027 32.0000 1.9826 1.9864 417.4766 418.4419 0.1451 -1.0000 -1.0000 0214335 1582408956.50 151.5148 60.0027 32.0000 1.9825 1.9863 417.6544 418.6221 0.1452 -1.0000 -1.0000 0214397 1582408956.60 151.4757 60.0027 32.0000 1.9824 1.9862 417.7528 418.7210 0.1453 -1.0000 -1.0000 0214475 1582408956.70 151.4757 60.0027 32.0000 1.9829 1.9867 417.4788 418.4463 0.1453 -1.0000 -1.0000 0214538 1582408956.80 151.4757 60.0027 32.0000 1.9834 1.9872 417.4638 418.4310 0.1452 -1.0000 -1.0000 0214757 1582408956.90 151.4757 60.0027 32.0000 1.9820 1.9857 417.5623 418.5296 0.1453 -1.0000 -1.0000 0214835 1582408957.00 151.4757 60.0027 32.0000 1.9823 1.9861 417.7518 418.7193 0.1452 -1.0000 -1.0000 0214897 1582408957.10 151.4727 60.0027 32.0000 1.9826 1.9864 417.4686 418.4365 0.1453 -1.0000 -1.0000 0214960 1582408957.20 151.4549 60.0027 32.0000 1.9828 1.9866 417.4028 418.3697 0.1453 -1.0000 -1.0000 0215038 1582408957.30 151.4549 60.0027 32.0000 1.9831 1.9869 417.5401 418.5077 0.1453 -1.0000 -1.0000 0215522 1582408957.40 151.4549 60.0027 32.0000 1.9816 1.9854 417.6744 418.6419 0.1452 -1.0000 -1.0000 0215585 1582408957.50 151.4549 60.0027 32.0000 1.9826 1.9863 417.6061 418.5727 0.1451 -1.0000 -1.0000 0215647 1582408957.60 151.4549 60.0027 32.0000 1.9832 1.9870 417.5123 418.4794 0.1453 -1.0000 -1.0000 0215710 1582408957.70 151.4440 60.0027 32.0000 1.9833 1.9870 417.3583 418.3251 0.1452 -1.0000 -1.0000 0215835 1582408957.80 151.4440 60.0027 32.0000 1.9825 1.9863 417.6242 418.5915 0.1452 -1.0000 -1.0000 0216022 1582408957.90 151.4440 60.0027 32.0000 1.9834 1.9871 417.4561 418.4240 0.1455 -1.0000 -1.0000 0216085 1582408958.00 151.4440 60.0027 32.0000 1.9829 1.9867 417.4318 418.4002 0.1454 -1.0000 -1.0000 0216147 1582408958.10 151.4440 60.0027 32.0000 1.9829 1.9867 417.4758 418.4439 0.1454 -1.0000 -1.0000 0216210 1582408958.20 151.4354 60.0027 32.0000 1.9829 1.9867 417.6539 418.6220 0.1454 -1.0000 -1.0000 0216272 1582408958.30 151.4303 60.0027 32.0000 1.9831 1.9869 417.6763 418.6452 0.1454 -1.0000 -1.0000 0216507 1582408958.40 151.4303 60.0027 32.0000 1.9829 1.9867 417.5195 418.4872 0.1453 -1.0000 -1.0000 0216585 1582408958.50 151.4303 60.0027 32.0000 1.9831 1.9869 417.3853 418.3526 0.1453 -1.0000 -1.0000 0216647 1582408958.60 151.4303 60.0027 32.0000 1.9824 1.9862 417.5274 418.4945 0.1452 -1.0000 -1.0000 0216725 1582408958.70 151.4303 60.0027 32.0000 1.9829 1.9867 417.7463 418.7144 0.1454 -1.0000 -1.0000 0216803 1582408958.80 151.5456 60.0027 32.0000 1.9830 1.9868 417.5927 418.5612 0.1454 -1.0000 -1.0000 0216866 1582408958.90 151.5456 60.0027 32.0000 1.9843 1.9881 417.5338 418.5015 0.1453 -1.0000 -1.0000 0216944 1582408959.00 151.5456 60.0027 32.0000 1.9836 1.9874 417.6771 418.6449 0.1452 -1.0000 -1.0000 0217007 1582408959.10 151.5456 60.0027 32.0000 1.9829 1.9866 417.7018 418.6699 0.1453 -1.0000 -1.0000 0217069 1582408959.20 151.5456 60.0027 32.0000 1.9831 1.9869 417.5830 418.5507 0.1453 -1.0000 -1.0000 0217147 1582408959.30 151.5455 60.0027 32.0000 1.9834 1.9872 417.4597 418.4270 0.1453 -1.0000 -1.0000 0217538 1582408959.40 151.5449 60.0027 32.0000 1.9830 1.9868 417.5367 418.5044 0.1453 -1.0000 -1.0000 0217600 1582408959.50 151.5449 60.0027 32.0000 1.9831 1.9869 417.6867 418.6549 0.1453 -1.0000 -1.0000 0217663 1582408959.60 151.5449 60.0027 32.0000 1.9834 1.9872 417.6802 418.6476 0.1452 -1.0000 -1.0000 0217725 1582408959.70 151.5449 60.0027 32.0000 1.9839 1.9876 417.4807 418.4483 0.1454 -1.0000 -1.0000 0217788 1582408959.80 151.5449 60.0027 32.0000 1.9838 1.9876 417.4665 418.4351 0.1454 -1.0000 -1.0000 0217866 1582408959.90 151.5301 60.0028 32.0000 1.9820 1.9857 417.6217 418.5897 0.1453 -1.0000 -1.0000 0218053 1582408960.00 151.5283 60.0028 32.0000 1.9822 1.9860 417.6248 418.5923 0.1452 -1.0000 -1.0000 0218116 1582408960.10 151.5283 60.0028 32.0000 1.9822 1.9860 417.6035 418.5716 0.1453 -1.0000 -1.0000 0218194 1582408960.20 151.5283 60.0028 32.0000 1.9824 1.9862 417.5247 418.4919 0.1453 -1.0000 -1.0000 0218257 1582408960.30 151.5283 60.0028 32.0000 1.9819 1.9857 417.6570 418.6248 0.1453 -1.0000 -1.0000 0218319 1582408960.40 151.5283 60.0028 32.0000 1.9824 1.9862 417.6523 418.6207 0.1454 -1.0000 -1.0000 0218397 1582408960.50 151.5356 60.0028 32.0000 1.9830 1.9868 417.5043 418.4722 0.1454 -1.0000 -1.0000 0218460 1582408960.60 151.5356 60.0028 32.0000 1.9832 1.9870 417.3983 418.3653 0.1453 -1.0000 -1.0000 0218538 1582408960.70 151.5356 60.0028 32.0000 1.9828 1.9866 417.5697 418.5383 0.1455 -1.0000 -1.0000 0218600 1582408960.80 151.5356 60.0028 32.0000 1.9818 1.9856 417.6008 418.5691 0.1454 -1.0000 -1.0000 0218663 1582408960.90 151.5356 60.0028 32.0000 1.9820 1.9858 417.6785 418.6464 0.1453 -1.0000 -1.0000 0218788 1582408961.00 151.5356 60.0028 32.0000 1.9834 1.9872 417.4999 418.4682 0.1455 -1.0000 -1.0000 0218851 1582408961.10 151.5356 60.0028 32.0000 1.9831 1.9869 417.5102 418.4770 0.1452 -1.0000 -1.0000 0218913 1582408961.20 151.4435 60.0028 32.0000 1.9829 1.9867 417.5470 418.5151 0.1453 -1.0000 -1.0000 0218991 1582408961.30 151.4352 60.0028 32.0000 1.9827 1.9865 417.5536 418.5217 0.1455 -1.0000 -1.0000 0219054 1582408961.40 151.4352 60.0028 32.0000 1.9833 1.9871 417.4858 418.4553 0.1456 -1.0000 -1.0000 0219288 1582408961.50 151.4352 60.0028 32.0000 1.9832 1.9870 417.4523 418.4203 0.1454 -1.0000 -1.0000 0219366 1582408961.60 151.4631 60.0028 32.0000 1.9829 1.9867 417.6185 418.5868 0.1454 -1.0000 -1.0000 0219428 1582408961.70 151.4631 60.0028 32.0000 1.9832 1.9870 417.6444 418.6129 0.1454 -1.0000 -1.0000 0219491 1582408961.80 151.4631 60.0028 32.0000 1.9826 1.9864 417.5088 418.4764 0.1453 -1.0000 -1.0000 0219569 1582408961.90 151.4631 60.0028 32.0000 1.9835 1.9873 417.3725 418.3402 0.1454 -1.0000 -1.0000 0219788 1582408962.00 151.4631 60.0028 32.0000 1.9834 1.9872 417.5271 418.4954 0.1455 -1.0000 -1.0000 0219850 1582408962.10 151.4631 60.0028 32.0000 1.9829 1.9867 417.6532 418.6218 0.1454 -1.0000 -1.0000 0219928 1582408962.20 151.4653 60.0028 32.0000 1.9824 1.9862 417.8180 418.7870 0.1454 -1.0000 -1.0000 0219991 1582408962.30 151.4653 60.0028 32.0000 1.9828 1.9866 417.5898 418.5584 0.1455 -1.0000 -1.0000 0220053 1582408962.40 151.4653 60.0028 32.0000 1.9840 1.9878 417.4847 418.4531 0.1454 -1.0000 -1.0000 0220303 1582408962.50 151.4653 60.0028 32.0000 1.9834 1.9872 417.5830 418.5503 0.1452 -1.0000 -1.0000 0220366 1582408962.60 151.4653 60.0028 32.0000 1.9828 1.9866 417.7337 418.7020 0.1454 -1.0000 -1.0000 0220428 1582408962.70 151.4967 60.0028 32.0000 1.9830 1.9868 417.5592 418.5283 0.1455 -1.0000 -1.0000 0220507 1582408962.80 151.4990 60.0028 32.0000 1.9837 1.9875 417.5355 418.5037 0.1453 -1.0000 -1.0000 0220569 1582408962.90 151.4990 60.0028 32.0000 1.9831 1.9869 417.5931 418.5600 0.1452 -1.0000 -1.0000 0221069 1582408963.00 151.4990 60.0028 32.0000 1.9824 1.9861 417.6274 418.5953 0.1453 -1.0000 -1.0000 0221116 1582408963.10 151.4990 60.0028 32.0000 1.9828 1.9866 417.7178 418.6875 0.1456 -1.0000 -1.0000 0221178 1582408963.20 151.4989 60.0028 32.0000 1.9836 1.9874 417.6057 418.5753 0.1455 -1.0000 -1.0000 0221257 1582408963.30 151.4987 60.0028 32.0000 1.9836 1.9874 417.5880 418.5563 0.1455 -1.0000 -1.0000 0221319 1582408963.40 151.4987 60.0028 32.0000 1.9830 1.9868 417.6661 418.6358 0.1456 -1.0000 -1.0000 0221554 1582408963.50 151.4987 60.0028 32.0000 1.9823 1.9861 417.6971 418.6646 0.1453 -1.0000 -1.0000 0221632 1582408963.60 151.4987 60.0028 32.0000 1.9826 1.9864 417.5951 418.5648 0.1456 -1.0000 -1.0000 0221694 1582408963.70 151.4987 60.0028 32.0000 1.9822 1.9860 417.6036 418.5734 0.1456 -1.0000 -1.0000 0221757 1582408963.80 151.5190 60.0028 32.0000 1.9821 1.9859 417.7096 418.6799 0.1457 -1.0000 -1.0000 0221819 1582408963.90 151.5190 60.0028 32.0000 1.9826 1.9864 417.5742 418.5408 0.1452 -1.0000 -1.0000 0222007 1582408964.00 151.5190 60.0028 32.0000 1.9827 1.9864 417.4433 418.4118 0.1454 -1.0000 -1.0000 0222069 1582408964.10 151.5190 60.0028 32.0000 1.9824 1.9862 417.6661 418.6346 0.1455 -1.0000 -1.0000 0222132 1582408964.20 151.5190 60.0028 32.0000 1.9826 1.9864 417.6986 418.6676 0.1455 -1.0000 -1.0000 0222194 1582408964.30 151.5158 60.0028 32.0000 1.9827 1.9865 417.5997 418.5687 0.1455 -1.0000 -1.0000 0222257 1582408964.40 151.5129 60.0028 32.0000 1.9839 1.9877 417.5261 418.4940 0.1453 -1.0000 -1.0000 0222522 1582408964.50 151.5129 60.0028 32.0000 1.9832 1.9869 417.6334 418.6017 0.1455 -1.0000 -1.0000 0222585 1582408964.60 151.5129 60.0028 32.0000 1.9823 1.9861 417.7705 418.7394 0.1454 -1.0000 -1.0000 0222663 1582408964.70 151.5129 60.0028 32.0000 1.9835 1.9873 417.6044 418.5741 0.1457 -1.0000 -1.0000 0222725 1582408964.80 151.5129 60.0028 32.0000 1.9827 1.9865 417.5617 418.5330 0.1458 -1.0000 -1.0000 0222788 1582408964.90 151.3970 60.0032 32.0000 1.9829 1.9867 417.5584 418.5278 0.1455 -1.0000 -1.0000 0222866 1582408965.00 151.3970 60.0032 32.0000 1.9825 1.9863 417.5690 418.5384 0.1456 -1.0000 -1.0000 0223038 1582408965.10 151.3970 60.0032 32.0000 1.9821 1.9858 417.7036 418.6731 0.1454 -1.0000 -1.0000 0223100 1582408965.20 151.3970 60.0032 32.0000 1.9824 1.9862 417.5470 418.5165 0.1456 -1.0000 -1.0000 0223178 1582408965.30 151.3970 60.0032 32.0000 1.9830 1.9868 417.4536 418.4233 0.1456 -1.0000 -1.0000 0223241 1582408965.40 151.4117 60.0032 32.0000 1.9837 1.9874 417.4594 418.4287 0.1456 -1.0000 -1.0000 0223303 1582408965.50 151.4176 60.0032 32.0000 1.9830 1.9868 417.4029 418.3723 0.1456 -1.0000 -1.0000 0223507 1582408965.60 151.4176 60.0032 32.0000 1.9818 1.9856 417.6848 418.6540 0.1455 -1.0000 -1.0000 0223569 1582408965.70 151.4176 60.0032 32.0000 1.9828 1.9866 417.5651 418.5344 0.1455 -1.0000 -1.0000 0223632 1582408965.80 151.4176 60.0032 32.0000 1.9835 1.9873 417.4779 418.4475 0.1456 -1.0000 -1.0000 0223694 1582408965.90 151.4176 60.0032 32.0000 1.9835 1.9873 417.4593 418.4283 0.1456 -1.0000 -1.0000 0223772 1582408966.00 151.4488 60.0032 32.0000 1.9834 1.9872 417.6749 418.6453 0.1456 -1.0000 -1.0000 0224038 1582408966.10 151.4488 60.0032 32.0000 1.9834 1.9872 417.5206 418.4901 0.1456 -1.0000 -1.0000 0224116 1582408966.20 151.4488 60.0032 32.0000 1.9833 1.9871 417.5366 418.5058 0.1455 -1.0000 -1.0000 0224178 1582408966.30 151.4488 60.0032 32.0000 1.9823 1.9860 417.6109 418.5798 0.1454 -1.0000 -1.0000 0224241 1582408966.40 151.4488 60.0032 32.0000 1.9826 1.9863 417.6004 418.5693 0.1456 -1.0000 -1.0000 0224319 1582408966.50 151.4616 60.0032 32.0000 1.9827 1.9865 417.4285 418.3981 0.1457 -1.0000 -1.0000 0224741 1582408966.60 151.4619 60.0032 32.0000 1.9823 1.9861 417.4862 418.4556 0.1456 -1.0000 -1.0000 0224819 1582408966.70 151.4619 60.0032 32.0000 1.9819 1.9857 417.5673 418.5363 0.1455 -1.0000 -1.0000 0224882 1582408966.80 151.4619 60.0032 32.0000 1.9814 1.9852 417.6222 418.5911 0.1455 -1.0000 -1.0000 0224944 1582408966.90 151.4619 60.0032 32.0000 1.9822 1.9860 417.4746 418.4422 0.1453 -1.0000 -1.0000 0225022 1582408967.00 151.4664 60.0032 32.0000 1.9834 1.9872 417.4326 418.4014 0.1455 -1.0000 -1.0000 0225257 1582408967.10 151.4979 60.0032 32.0000 1.9834 1.9872 417.5295 418.4984 0.1455 -1.0000 -1.0000 0225319 1582408967.20 151.4979 60.0032 32.0000 1.9830 1.9868 417.5809 418.5505 0.1456 -1.0000 -1.0000 0225397 1582408967.30 151.4979 60.0032 32.0000 1.9834 1.9872 417.5771 418.5463 0.1455 -1.0000 -1.0000 0225460 1582408967.40 151.4979 60.0032 32.0000 1.9832 1.9870 417.4333 418.4023 0.1455 -1.0000 -1.0000 0225522 1582408967.50 151.4979 60.0032 32.0000 1.9821 1.9859 417.6051 418.5732 0.1453 -1.0000 -1.0000 0225913 1582408967.60 151.4979 60.0032 32.0000 1.9825 1.9863 417.6975 418.6666 0.1455 -1.0000 -1.0000 0225960 1582408967.70 151.4979 60.0032 32.0000 1.9829 1.9867 417.6345 418.6035 0.1454 -1.0000 -1.0000 0226038 1582408967.80 151.5257 60.0032 32.0000 1.9838 1.9876 417.4970 418.4643 0.1453 -1.0000 -1.0000 0226100 1582408967.90 151.5257 60.0032 32.0000 1.9829 1.9866 417.6464 418.6150 0.1454 -1.0000 -1.0000 0226163 1582408968.00 151.5257 60.0032 32.0000 1.9821 1.9859 417.7231 418.6919 0.1455 -1.0000 -1.0000 0226225 1582408968.10 151.4860 60.0032 32.0000 1.9819 1.9857 417.6735 418.6430 0.1455 -1.0000 -1.0000 0226303 1582408968.20 151.4147 60.0032 32.0000 1.9820 1.9858 417.4634 418.4322 0.1455 -1.0000 -1.0000 0226366 1582408968.30 151.4147 60.0032 32.0000 1.9827 1.9865 417.5301 418.4996 0.1455 -1.0000 -1.0000 0226428 1582408968.40 151.4147 60.0032 32.0000 1.9823 1.9861 417.6118 418.5808 0.1455 -1.0000 -1.0000 0226507 1582408968.50 151.4147 60.0032 32.0000 1.9825 1.9862 417.5551 418.5244 0.1455 -1.0000 -1.0000 0226553 1582408968.60 151.4147 60.0032 32.0000 1.9828 1.9866 417.5009 418.4701 0.1455 -1.0000 -1.0000 0227054 1582408968.70 151.4314 60.0032 32.0000 1.9832 1.9870 417.4672 418.4348 0.1454 -1.0000 -1.0000 0227116 1582408968.80 151.4463 60.0032 32.0000 1.9829 1.9867 417.5575 418.5260 0.1455 -1.0000 -1.0000 0227178 1582408968.90 151.4463 60.0032 32.0000 1.9822 1.9859 417.6922 418.6618 0.1456 -1.0000 -1.0000 0227257 1582408969.00 151.4463 60.0032 32.0000 1.9830 1.9868 417.5038 418.4725 0.1455 -1.0000 -1.0000 0227319 1582408969.10 151.4463 60.0032 32.0000 1.9841 1.9878 417.4628 418.4311 0.1455 -1.0000 -1.0000 0227382 1582408969.20 151.4463 60.0032 32.0000 1.9828 1.9866 417.5636 418.5319 0.1454 -1.0000 -1.0000 0227444 1582408969.30 151.5370 60.0032 32.0000 1.9826 1.9864 417.6492 418.6159 0.1452 -1.0000 -1.0000 0227507 1582408969.40 151.5370 60.0032 32.0000 1.9818 1.9856 417.6330 418.6014 0.1455 -1.0000 -1.0000 0227569 1582408969.50 151.5370 60.0032 32.0000 1.9835 1.9873 417.4354 418.4041 0.1455 -1.0000 -1.0000 0227647 1582408969.60 151.5370 60.0032 32.0000 1.9825 1.9863 417.5629 418.5318 0.1455 -1.0000 -1.0000 0227710 1582408969.70 151.5370 60.0032 32.0000 1.9819 1.9856 417.6920 418.6612 0.1455 -1.0000 -1.0000 0227772 1582408969.80 151.5042 60.0040 32.0000 1.9827 1.9865 417.4475 418.4163 0.1455 -1.0000 -1.0000 0227850 1582408969.90 151.5021 60.0041 32.0000 1.9828 1.9866 417.3393 418.3079 0.1455 -1.0000 -1.0000 0227913 1582408970.00 151.5021 60.0041 32.0000 1.9828 1.9866 417.3987 418.3665 0.1453 -1.0000 -1.0000 0227975 1582408970.10 151.5021 60.0041 32.0000 1.9826 1.9863 417.4995 418.4675 0.1455 -1.0000 -1.0000 0228053 1582408970.20 151.5021 60.0041 32.0000 1.9819 1.9857 417.5110 418.4796 0.1455 -1.0000 -1.0000 0228116 1582408970.30 151.5021 60.0041 32.0000 1.9822 1.9860 417.4244 418.3923 0.1453 -1.0000 -1.0000 0228178 1582408970.40 151.5001 60.0041 32.0000 1.9825 1.9863 417.3371 418.3037 0.1452 -1.0000 -1.0000 0228257 1582408970.50 151.4989 60.0041 32.0000 1.9826 1.9864 417.5303 418.4982 0.1455 -1.0000 -1.0000 0228319 1582408970.60 151.4989 60.0041 32.0000 1.9817 1.9855 417.4858 418.4552 0.1456 -1.0000 -1.0000 0228522 1582408970.70 151.4989 60.0041 32.0000 1.9825 1.9863 417.3479 418.3158 0.1454 -1.0000 -1.0000 0228585 1582408970.80 151.4989 60.0041 32.0000 1.9834 1.9872 417.4437 418.4121 0.1454 -1.0000 -1.0000 0228647 1582408970.90 151.4989 60.0041 32.0000 1.9821 1.9859 417.4771 418.4453 0.1454 -1.0000 -1.0000 0228725 1582408971.00 151.4159 60.0041 32.0000 1.9827 1.9865 417.4315 418.3995 0.1454 -1.0000 -1.0000 0228788 1582408971.10 151.4159 60.0041 32.0000 1.9828 1.9866 417.3673 418.3351 0.1454 -1.0000 -1.0000 0229850 1582408971.20 151.4159 60.0041 32.0000 1.9826 1.9864 417.3625 418.3308 0.1455 -1.0000 -1.0000 0229975 1582408971.30 151.4159 60.0041 32.0000 1.9823 1.9861 417.5207 418.4893 0.1455 -1.0000 -1.0000 0230053 1582408971.40 151.4159 60.0041 32.0000 1.9829 1.9867 417.5681 418.5374 0.1456 -1.0000 -1.0000 0230147 1582408971.50 151.4159 60.0041 32.0000 1.9830 1.9868 417.4265 418.3959 0.1456 -1.0000 -1.0000 0230210 1582408971.60 151.4055 60.0041 32.0000 1.9836 1.9874 417.3819 418.3504 0.1455 -1.0000 -1.0000 0230272 1582408971.70 151.4055 60.0041 32.0000 1.9830 1.9868 417.3978 418.3654 0.1454 -1.0000 -1.0000 0230335 1582408971.80 151.4055 60.0041 32.0000 1.9832 1.9870 417.5102 418.4790 0.1455 -1.0000 -1.0000 0230413 1582408971.90 151.4055 60.0041 32.0000 1.9835 1.9873 417.4528 418.4215 0.1455 -1.0000 -1.0000 0230475 1582408972.00 151.4055 60.0041 32.0000 1.9827 1.9865 417.5083 418.4759 0.1453 -1.0000 -1.0000 0230538 1582408972.10 151.4055 60.0041 32.0000 1.9823 1.9861 417.6209 418.5885 0.1453 -1.0000 -1.0000 0230616 1582408972.20 151.4055 60.0041 32.0000 1.9823 1.9861 417.4803 418.4483 0.1455 -1.0000 -1.0000 0230678 1582408972.30 151.4055 60.0041 32.0000 1.9840 1.9878 417.4339 418.4029 0.1456 -1.0000 -1.0000 0230741 1582408972.40 151.4055 60.0041 32.0000 1.9834 1.9872 417.5191 418.4880 0.1455 -1.0000 -1.0000 0230803 1582408972.50 151.4163 60.0041 32.0000 1.9825 1.9863 417.5763 418.5447 0.1455 -1.0000 -1.0000 0230866 1582408972.60 151.5568 60.0041 32.0000 1.9829 1.9866 417.5080 418.4774 0.1456 -1.0000 -1.0000 0230944 1582408972.70 151.4906 60.0041 32.0000 1.9834 1.9872 417.4504 418.4192 0.1454 -1.0000 -1.0000 0231007 1582408972.80 151.4906 60.0041 32.0000 1.9832 1.9870 417.4588 418.4258 0.1453 -1.0000 -1.0000 0231085 1582408972.90 151.4906 60.0041 32.0000 1.9831 1.9869 417.5213 418.4893 0.1453 -1.0000 -1.0000 0231147 1582408973.00 151.4906 60.0041 32.0000 1.9829 1.9867 417.5585 418.5261 0.1453 -1.0000 -1.0000 0231210 1582408973.10 151.4906 60.0041 32.0000 1.9834 1.9872 417.3470 418.3151 0.1455 -1.0000 -1.0000 0231288 1582408973.20 151.4906 60.0041 32.0000 1.9830 1.9868 417.4405 418.4092 0.1455 -1.0000 -1.0000 0231350 1582408973.30 151.4906 60.0041 32.0000 1.9828 1.9866 417.5713 418.5402 0.1455 -1.0000 -1.0000 0231413 1582408973.40 151.4906 60.0041 32.0000 1.9824 1.9862 417.6512 418.6213 0.1456 -1.0000 -1.0000 0231475 1582408973.50 151.4906 60.0041 32.0000 1.9827 1.9865 417.5474 418.5161 0.1455 -1.0000 -1.0000 0231554 1582408973.60 151.4906 60.0041 32.0000 1.9831 1.9869 417.3926 418.3614 0.1455 -1.0000 -1.0000 0231616 1582408973.70 151.5049 60.0041 32.0000 1.9833 1.9871 417.4974 418.4655 0.1453 -1.0000 -1.0000 0231788 1582408973.80 151.5503 60.0041 32.0000 1.9827 1.9865 417.6380 418.6068 0.1455 -1.0000 -1.0000 0231866 1582408973.90 151.5503 60.0041 32.0000 1.9827 1.9865 417.6429 418.6134 0.1456 -1.0000 -1.0000 0231928 1582408974.00 151.5503 60.0041 32.0000 1.9832 1.9870 417.4858 418.4554 0.1457 -1.0000 -1.0000 0231991 1582408974.10 151.5503 60.0041 32.0000 1.9833 1.9871 417.6067 418.5759 0.1455 -1.0000 -1.0000 0232069 1582408974.20 151.5503 60.0041 32.0000 1.9822 1.9860 417.6342 418.6036 0.1455 -1.0000 -1.0000 0232288 1582408974.30 151.5503 60.0041 32.0000 1.9822 1.9860 417.4758 418.4436 0.1454 -1.0000 -1.0000 0232350 1582408974.40 151.5109 60.0041 32.0000 1.9841 1.9879 417.4129 418.3813 0.1455 -1.0000 -1.0000 0232428 1582408974.50 151.4264 60.0041 32.0000 1.9837 1.9874 417.5750 418.5429 0.1453 -1.0000 -1.0000 0232491 1582408974.60 151.4264 60.0041 32.0000 1.9829 1.9866 417.5677 418.5359 0.1454 -1.0000 -1.0000 0232569 1582408974.70 151.4264 60.0041 32.0000 1.9821 1.9859 417.6655 418.6357 0.1458 -1.0000 -1.0000 0232788 1582408974.80 151.4264 60.0041 32.0000 1.9828 1.9866 417.6137 418.5843 0.1457 -1.0000 -1.0000 0232850 1582408974.90 151.4264 60.0041 32.0000 1.9832 1.9869 417.4321 418.4011 0.1456 -1.0000 -1.0000 0232928 1582408975.00 151.4588 60.0035 32.0000 1.9833 1.9871 417.4409 418.4095 0.1454 -1.0000 -1.0000 0232991 1582408975.10 151.4588 60.0035 32.0000 1.9826 1.9864 417.5326 418.5010 0.1454 -1.0000 -1.0000 0233054 1582408975.20 151.4588 60.0035 32.0000 1.9827 1.9865 417.6313 418.5996 0.1455 -1.0000 -1.0000 0233866 1582408975.30 151.4588 60.0035 32.0000 1.9842 1.9880 417.4493 418.4188 0.1455 -1.0000 -1.0000 0233928 1582408975.40 151.4588 60.0035 32.0000 1.9833 1.9871 417.5544 418.5220 0.1453 -1.0000 -1.0000 0234007 1582408975.50 151.4946 60.0035 32.0000 1.9828 1.9865 417.6697 418.6397 0.1456 -1.0000 -1.0000 0234085 1582408975.60 151.5336 60.0035 32.0000 1.9831 1.9868 417.6206 418.5887 0.1453 -1.0000 -1.0000 0234147 1582408975.70 151.5336 60.0035 32.0000 1.9842 1.9880 417.4470 418.4150 0.1455 -1.0000 -1.0000 0234210 1582408975.80 151.5336 60.0035 32.0000 1.9839 1.9877 417.3836 418.3526 0.1456 -1.0000 -1.0000 0234272 1582408975.90 151.5336 60.0035 32.0000 1.9829 1.9867 417.5450 418.5128 0.1453 -1.0000 -1.0000 0234335 1582408976.00 151.5336 60.0035 32.0000 1.9825 1.9863 417.6357 418.6038 0.1454 -1.0000 -1.0000 0234397 1582408976.10 151.5464 60.0035 32.0000 1.9832 1.9870 417.4680 418.4367 0.1455 -1.0000 -1.0000 0234475 1582408976.20 151.5512 60.0035 32.0000 1.9837 1.9875 417.4513 418.4205 0.1456 -1.0000 -1.0000 0234538 1582408976.30 151.5512 60.0035 32.0000 1.9834 1.9871 417.4805 418.4487 0.1454 -1.0000 -1.0000 0234600 1582408976.40 151.5512 60.0035 32.0000 1.9830 1.9868 417.6053 418.5744 0.1456 -1.0000 -1.0000 0234678 1582408976.50 151.5512 60.0035 32.0000 1.9831 1.9869 417.4809 418.4506 0.1456 -1.0000 -1.0000 0234741 1582408976.60 151.5512 60.0035 32.0000 1.9835 1.9873 417.4085 418.3767 0.1454 -1.0000 -1.0000 0234803 1582408976.70 151.5529 60.0035 32.0000 1.9834 1.9872 417.5266 418.4946 0.1455 -1.0000 -1.0000 0234866 1582408976.80 151.4834 60.0035 32.0000 1.9828 1.9865 417.6022 418.5705 0.1454 -1.0000 -1.0000 0234928 1582408976.90 151.4698 60.0035 32.0000 1.9832 1.9870 417.5958 418.5635 0.1454 -1.0000 -1.0000 0235007 1582408977.00 151.4698 60.0035 32.0000 1.9831 1.9868 417.3829 418.3513 0.1454 -1.0000 -1.0000 0235069 1582408977.10 151.4698 60.0035 32.0000 1.9836 1.9874 417.4420 418.4097 0.1454 -1.0000 -1.0000 0235132 1582408977.20 151.4698 60.0035 32.0000 1.9822 1.9860 417.5424 418.5102 0.1454 -1.0000 -1.0000 0235210 1582408977.30 151.4698 60.0035 32.0000 1.9823 1.9861 417.5397 418.5088 0.1455 -1.0000 -1.0000 0235538 1582408977.40 151.4698 60.0035 32.0000 1.9829 1.9867 417.4275 418.3964 0.1456 -1.0000 -1.0000 0235600 1582408977.50 151.4698 60.0035 32.0000 1.9831 1.9869 417.4260 418.3949 0.1455 -1.0000 -1.0000 0235678 1582408977.60 151.4698 60.0035 32.0000 1.9830 1.9868 417.6497 418.6184 0.1454 -1.0000 -1.0000 0235741 1582408977.70 151.4683 60.0035 32.0000 1.9828 1.9866 417.4069 418.3745 0.1454 -1.0000 -1.0000 0235803 1582408977.80 151.4226 60.0035 32.0000 1.9844 1.9882 417.3297 418.2975 0.1454 -1.0000 -1.0000 0236038 1582408977.90 151.4226 60.0035 32.0000 1.9831 1.9869 417.5090 418.4778 0.1453 -1.0000 -1.0000 0236100 1582408978.00 151.4226 60.0035 32.0000 1.9826 1.9864 417.7061 418.6760 0.1456 -1.0000 -1.0000 0236163 1582408978.10 151.4226 60.0035 32.0000 1.9831 1.9869 417.6301 418.5992 0.1455 -1.0000 -1.0000 0236241 1582408978.20 151.4226 60.0035 32.0000 1.9830 1.9868 417.3714 418.3394 0.1454 -1.0000 -1.0000 0236303 1582408978.30 151.4226 60.0035 32.0000 1.9832 1.9870 417.3475 418.3162 0.1455 -1.0000 -1.0000 0236366 1582408978.40 151.4226 60.0035 32.0000 1.9829 1.9867 417.5617 418.5294 0.1453 -1.0000 -1.0000 0236444 1582408978.50 151.4226 60.0035 32.0000 1.9826 1.9864 417.6756 418.6446 0.1456 -1.0000 -1.0000 0236491 1582408978.60 151.4226 60.0035 32.0000 1.9834 1.9872 417.6668 418.6347 0.1452 -1.0000 -1.0000 0236569 1582408978.70 151.4653 60.0035 32.0000 1.9836 1.9874 417.5844 418.5514 0.1453 -1.0000 -1.0000 0236632 1582408978.80 151.4709 60.0035 32.0000 1.9831 1.9868 417.7291 418.6975 0.1453 -1.0000 -1.0000 0236694 1582408978.90 151.4709 60.0035 32.0000 1.9834 1.9872 417.6104 418.5779 0.1452 -1.0000 -1.0000 0236803 1582408979.00 151.4992 60.0035 32.0000 1.9833 1.9871 417.5133 418.4831 0.1455 -1.0000 -1.0000 0236866 1582408979.10 151.4992 60.0035 32.0000 1.9836 1.9873 417.5252 418.4945 0.1454 -1.0000 -1.0000 0236928 1582408979.20 151.4992 60.0035 32.0000 1.9828 1.9866 417.5977 418.5674 0.1457 -1.0000 -1.0000 0237007 1582408979.30 151.4992 60.0035 32.0000 1.9822 1.9860 417.6905 418.6599 0.1454 -1.0000 -1.0000 0237069 1582408979.40 151.4992 60.0035 32.0000 1.9826 1.9864 417.7029 418.6701 0.1453 -1.0000 -1.0000 0237850 1582408979.50 151.5201 60.0035 32.0000 1.9832 1.9870 417.5510 418.5190 0.1453 -1.0000 -1.0000 0237928 1582408979.60 151.5294 60.0035 32.0000 1.9833 1.9871 417.5144 418.4831 0.1455 -1.0000 -1.0000 0237991 1582408979.70 151.5294 60.0035 32.0000 1.9826 1.9864 417.6483 418.6168 0.1454 -1.0000 -1.0000 0238054 1582408979.80 151.5294 60.0035 32.0000 1.9824 1.9862 417.7149 418.6838 0.1455 -1.0000 -1.0000 0238116 1582408979.90 151.5294 60.0035 32.0000 1.9825 1.9863 417.5881 418.5563 0.1453 -1.0000 -1.0000 0238178 1582408980.00 151.5294 60.0035 32.0000 1.9828 1.9866 417.4751 418.4414 0.1451 -1.0000 -1.0000 0238241 1582408980.10 151.5367 60.0036 32.0000 1.9827 1.9865 417.5938 418.5612 0.1453 -1.0000 -1.0000 0238319 1582408980.20 151.5851 60.0038 32.0000 1.9821 1.9859 417.6073 418.5751 0.1454 -1.0000 -1.0000 0238382 1582408980.30 151.5851 60.0038 32.0000 1.9830 1.9868 417.5409 418.5094 0.1454 -1.0000 -1.0000 0238444 1582408980.40 151.5851 60.0038 32.0000 1.9835 1.9873 417.3500 418.3172 0.1453 -1.0000 -1.0000 0238522 1582408980.50 151.5851 60.0038 32.0000 1.9830 1.9868 417.3924 418.3604 0.1455 -1.0000 -1.0000 0238585 1582408980.60 151.5851 60.0038 32.0000 1.9825 1.9863 417.5289 418.4957 0.1452 -1.0000 -1.0000 0238663 1582408980.70 151.5235 60.0038 32.0000 1.9821 1.9858 417.6437 418.6128 0.1455 -1.0000 -1.0000 0238710 1582408980.80 151.5235 60.0038 32.0000 1.9829 1.9867 417.5268 418.4954 0.1454 -1.0000 -1.0000 0238788 1582408980.90 151.5235 60.0038 32.0000 1.9827 1.9865 417.4182 418.3874 0.1456 -1.0000 -1.0000 0238850 1582408981.00 151.5235 60.0038 32.0000 1.9823 1.9861 417.4322 418.3995 0.1453 -1.0000 -1.0000 0238913 1582408981.10 151.5235 60.0038 32.0000 1.9824 1.9862 417.6555 418.6239 0.1454 -1.0000 -1.0000 0238975 1582408981.20 151.5235 60.0038 32.0000 1.9828 1.9866 417.6061 418.5747 0.1454 -1.0000 -1.0000 0239054 1582408981.30 151.5235 60.0038 32.0000 1.9835 1.9873 417.5101 418.4781 0.1454 -1.0000 -1.0000 0239116 1582408981.40 151.5235 60.0038 32.0000 1.9832 1.9870 417.4963 418.4647 0.1454 -1.0000 -1.0000 0239288 1582408981.50 151.5235 60.0038 32.0000 1.9824 1.9862 417.6115 418.5802 0.1455 -1.0000 -1.0000 0239366 1582408981.60 151.5235 60.0038 32.0000 1.9824 1.9861 417.6346 418.6044 0.1456 -1.0000 -1.0000 0239428 1582408981.70 151.5235 60.0038 32.0000 1.9830 1.9868 417.5049 418.4742 0.1455 -1.0000 -1.0000 0239491 1582408981.80 151.4687 60.0038 32.0000 1.9825 1.9863 417.4292 418.3968 0.1453 -1.0000 -1.0000 0239569 1582408981.90 151.4687 60.0038 32.0000 1.9830 1.9868 417.5359 418.5029 0.1452 -1.0000 -1.0000 0239632 1582408982.00 151.4687 60.0038 32.0000 1.9820 1.9858 417.6532 418.6218 0.1455 -1.0000 -1.0000 0240257 1582408982.10 151.4687 60.0038 32.0000 1.9822 1.9860 417.5721 418.5409 0.1454 -1.0000 -1.0000 0240335 1582408982.20 151.4687 60.0038 32.0000 1.9829 1.9867 417.5126 418.4804 0.1453 -1.0000 -1.0000 0240397 1582408982.30 151.4687 60.0038 32.0000 1.9823 1.9861 417.6004 418.5677 0.1452 -1.0000 -1.0000 0240460 1582408982.40 151.4858 60.0038 32.0000 1.9824 1.9862 417.6415 418.6084 0.1452 -1.0000 -1.0000 0240522 1582408982.50 151.4889 60.0038 32.0000 1.9825 1.9863 417.6100 418.5769 0.1452 -1.0000 -1.0000 0240757 1582408982.60 151.4889 60.0038 32.0000 1.9830 1.9868 417.4224 418.3889 0.1452 -1.0000 -1.0000 0240835 1582408982.70 151.4889 60.0038 32.0000 1.9833 1.9871 417.3644 418.3321 0.1454 -1.0000 -1.0000 0240897 1582408982.80 151.4889 60.0038 32.0000 1.9828 1.9866 417.5573 418.5246 0.1452 -1.0000 -1.0000 0240960 1582408982.90 151.4889 60.0038 32.0000 1.9823 1.9861 417.5992 418.5658 0.1451 -1.0000 -1.0000 0241022 1582408983.00 151.4889 60.0038 32.0000 1.9827 1.9865 417.6166 418.5846 0.1453 -1.0000 -1.0000 0241085 1582408983.10 151.4889 60.0038 32.0000 1.9832 1.9870 417.3776 418.3436 0.1451 -1.0000 -1.0000 0241147 1582408983.20 151.4889 60.0038 32.0000 1.9835 1.9873 417.4809 418.4479 0.1453 -1.0000 -1.0000 0241225 1582408983.30 151.4889 60.0038 32.0000 1.9824 1.9861 417.6992 418.6666 0.1453 -1.0000 -1.0000 0241288 1582408983.40 151.4889 60.0038 32.0000 1.9828 1.9866 417.4834 418.4514 0.1454 -1.0000 -1.0000 0241351 1582408983.50 151.5530 60.0038 32.0000 1.9831 1.9869 417.4870 418.4548 0.1453 -1.0000 -1.0000 0241428 1582408983.60 151.5638 60.0038 32.0000 1.9828 1.9866 417.5403 418.5074 0.1452 -1.0000 -1.0000 0241491 1582408983.70 151.5638 60.0038 32.0000 1.9820 1.9857 417.6066 418.5744 0.1453 -1.0000 -1.0000 0241554 1582408983.80 151.5638 60.0038 32.0000 1.9826 1.9863 417.5675 418.5356 0.1453 -1.0000 -1.0000 0241616 1582408983.90 151.5638 60.0038 32.0000 1.9829 1.9867 417.4268 418.3933 0.1452 -1.0000 -1.0000 0241678 1582408984.00 151.5637 60.0038 32.0000 1.9830 1.9868 417.3673 418.3344 0.1453 -1.0000 -1.0000 0242538 1582408984.10 151.5625 60.0038 32.0000 1.9813 1.9851 417.4776 418.4446 0.1452 -1.0000 -1.0000 0242616 1582408984.20 151.5625 60.0038 32.0000 1.9831 1.9869 417.6169 418.5838 0.1452 -1.0000 -1.0000 0242678 1582408984.30 151.5625 60.0038 32.0000 1.9830 1.9868 417.5740 418.5410 0.1452 -1.0000 -1.0000 0242741 1582408984.40 151.5625 60.0038 32.0000 1.9830 1.9868 417.3810 418.3472 0.1451 -1.0000 -1.0000 0242803 1582408984.50 151.5625 60.0038 32.0000 1.9830 1.9867 417.5112 418.4779 0.1453 -1.0000 -1.0000 0242866 1582408984.60 151.5625 60.0038 32.0000 1.9817 1.9855 417.5983 418.5657 0.1452 -1.0000 -1.0000 0242944 1582408984.70 151.5460 60.0039 32.0000 1.9832 1.9870 417.5145 418.4804 0.1451 -1.0000 -1.0000 0243007 1582408984.80 151.5118 60.0043 32.0000 1.9826 1.9864 417.4353 418.4011 0.1451 -1.0000 -1.0000 0243069 1582408984.90 151.5118 60.0043 32.0000 1.9820 1.9858 417.6000 418.5672 0.1453 -1.0000 -1.0000 0243147 1582408985.00 151.5118 60.0043 32.0000 1.9824 1.9862 417.6348 418.6012 0.1451 -1.0000 -1.0000 0243210 1582408985.10 151.5118 60.0043 32.0000 1.9822 1.9860 417.5523 418.5187 0.1452 -1.0000 -1.0000 0243272 1582408985.20 151.5118 60.0043 32.0000 1.9827 1.9865 417.5567 418.5235 0.1451 -1.0000 -1.0000 0243335 1582408985.30 151.4367 60.0043 32.0000 1.9831 1.9869 417.4799 418.4467 0.1452 -1.0000 -1.0000 0243428 1582408985.40 151.4367 60.0043 32.0000 1.9833 1.9871 417.4585 418.4248 0.1452 -1.0000 -1.0000 0243491 1582408985.50 151.4367 60.0043 32.0000 1.9824 1.9862 417.6434 418.6099 0.1451 -1.0000 -1.0000 0243616 1582408985.60 151.4367 60.0043 32.0000 1.9829 1.9866 417.6058 418.5729 0.1452 -1.0000 -1.0000 0243678 1582408985.70 151.4367 60.0043 32.0000 1.9830 1.9868 417.4038 418.3711 0.1453 -1.0000 -1.0000 0243741 1582408985.80 151.4367 60.0043 32.0000 1.9834 1.9871 417.5153 418.4821 0.1452 -1.0000 -1.0000 0243819 1582408985.90 151.4367 60.0043 32.0000 1.9820 1.9858 417.6777 418.6450 0.1452 -1.0000 -1.0000 0243882 1582408986.00 151.4367 60.0043 32.0000 1.9821 1.9858 417.7190 418.6864 0.1452 -1.0000 -1.0000 0244257 1582408986.10 151.4367 60.0043 32.0000 1.9829 1.9866 417.4666 418.4328 0.1451 -1.0000 -1.0000 0244335 1582408986.20 151.4367 60.0043 32.0000 1.9830 1.9868 417.5053 418.4722 0.1453 -1.0000 -1.0000 0244397 1582408986.30 151.4367 60.0043 32.0000 1.9823 1.9861 417.5788 418.5450 0.1451 -1.0000 -1.0000 0244460 1582408986.40 151.5376 60.0043 32.0000 1.9823 1.9861 417.6465 418.6135 0.1452 -1.0000 -1.0000 0244538 1582408986.50 151.5376 60.0043 32.0000 1.9826 1.9864 417.5770 418.5433 0.1451 -1.0000 -1.0000 0244600 1582408986.60 151.5376 60.0043 32.0000 1.9836 1.9874 417.4632 418.4286 0.1451 -1.0000 -1.0000 0244788 1582408986.70 151.5376 60.0043 32.0000 1.9835 1.9873 417.5057 418.4738 0.1453 -1.0000 -1.0000 0244850 1582408986.80 151.5376 60.0043 32.0000 1.9832 1.9870 417.5920 418.5590 0.1452 -1.0000 -1.0000 0244913 1582408986.90 151.5376 60.0043 32.0000 1.9831 1.9869 417.5264 418.4940 0.1453 -1.0000 -1.0000 0244975 1582408987.00 151.5376 60.0043 32.0000 1.9839 1.9877 417.4920 418.4594 0.1453 -1.0000 -1.0000 0245038 1582408987.10 151.5068 60.0043 32.0000 1.9829 1.9867 417.6979 418.6653 0.1452 -1.0000 -1.0000 0245272 1582408987.20 151.5056 60.0043 32.0000 1.9827 1.9865 417.6661 418.6328 0.1452 -1.0000 -1.0000 0245350 1582408987.30 151.5056 60.0043 32.0000 1.9829 1.9866 417.5357 418.5022 0.1451 -1.0000 -1.0000 0245397 1582408987.40 151.5056 60.0043 32.0000 1.9833 1.9871 417.4390 418.4058 0.1452 -1.0000 -1.0000 0245460 1582408987.50 151.5056 60.0043 32.0000 1.9833 1.9870 417.5459 418.5123 0.1451 -1.0000 -1.0000 0245538 1582408987.60 151.5559 60.0043 32.0000 1.9828 1.9866 417.7033 418.6707 0.1453 -1.0000 -1.0000 0245803 1582408987.70 151.5559 60.0043 32.0000 1.9830 1.9867 417.6207 418.5886 0.1453 -1.0000 -1.0000 0245866 1582408987.80 151.5559 60.0043 32.0000 1.9836 1.9874 417.5309 418.4980 0.1452 -1.0000 -1.0000 0245928 1582408987.90 151.5559 60.0043 32.0000 1.9838 1.9875 417.4265 418.3926 0.1451 -1.0000 -1.0000 0245991 1582408988.00 151.5559 60.0043 32.0000 1.9833 1.9871 417.5843 418.5517 0.1453 -1.0000 -1.0000 0246053 1582408988.10 151.5487 60.0043 32.0000 1.9829 1.9867 417.6634 418.6293 0.1451 -1.0000 -1.0000 0246303 1582408988.20 151.5469 60.0043 32.0000 1.9837 1.9875 417.4928 418.4597 0.1452 -1.0000 -1.0000 0246366 1582408988.30 151.5469 60.0043 32.0000 1.9827 1.9865 417.4901 418.4564 0.1450 -1.0000 -1.0000 0246428 1582408988.40 151.5469 60.0043 32.0000 1.9824 1.9862 417.6133 418.5792 0.1451 -1.0000 -1.0000 0246491 1582408988.50 151.5469 60.0043 32.0000 1.9815 1.9852 417.6365 418.6039 0.1453 -1.0000 -1.0000 0246553 1582408988.60 151.5469 60.0043 32.0000 1.9825 1.9863 417.4842 418.4522 0.1454 -1.0000 -1.0000 0246632 1582408988.70 151.4362 60.0043 32.0000 1.9834 1.9872 417.3895 418.3558 0.1451 -1.0000 -1.0000 0246694 1582408988.80 151.4289 60.0043 32.0000 1.9826 1.9864 417.5510 418.5171 0.1451 -1.0000 -1.0000 0246757 1582408988.90 151.4289 60.0043 32.0000 1.9831 1.9869 417.6165 418.5838 0.1452 -1.0000 -1.0000 0246835 1582408989.00 151.4289 60.0043 32.0000 1.9822 1.9860 417.5105 418.4774 0.1452 -1.0000 -1.0000 0246897 1582408989.10 151.4289 60.0043 32.0000 1.9836 1.9874 417.4814 418.4482 0.1453 -1.0000 -1.0000 0247288 1582408989.20 151.4270 60.0043 32.0000 1.9833 1.9871 417.5867 418.5549 0.1453 -1.0000 -1.0000 0247366 1582408989.30 151.4168 60.0043 32.0000 1.9825 1.9862 417.6937 418.6608 0.1452 -1.0000 -1.0000 0247428 1582408989.40 151.4168 60.0043 32.0000 1.9840 1.9878 417.5735 418.5400 0.1451 -1.0000 -1.0000 0247491 1582408989.50 151.4168 60.0043 32.0000 1.9830 1.9868 417.4814 418.4476 0.1451 -1.0000 -1.0000 0247569 1582408989.60 151.4168 60.0043 32.0000 1.9828 1.9866 417.5856 418.5521 0.1451 -1.0000 -1.0000 0247632 1582408989.70 151.4168 60.0043 32.0000 1.9829 1.9866 417.6198 418.5867 0.1452 -1.0000 -1.0000 0247757 1582408989.80 151.4814 60.0039 32.0000 1.9834 1.9872 417.5789 418.5460 0.1452 -1.0000 -1.0000 0247819 1582408989.90 151.4814 60.0039 32.0000 1.9845 1.9883 417.4312 418.3978 0.1452 -1.0000 -1.0000 0247897 1582408990.00 151.4814 60.0039 32.0000 1.9831 1.9869 417.6639 418.6307 0.1451 -1.0000 -1.0000 0247944 1582408990.10 151.4814 60.0039 32.0000 1.9828 1.9865 417.7001 418.6657 0.1450 -1.0000 -1.0000 0248022 1582408990.20 151.4814 60.0039 32.0000 1.9835 1.9872 417.6565 418.6241 0.1453 -1.0000 -1.0000 0248303 1582408990.30 151.4814 60.0039 32.0000 1.9831 1.9869 417.4914 418.4585 0.1452 -1.0000 -1.0000 0248366 1582408990.40 151.5575 60.0039 32.0000 1.9829 1.9866 417.5459 418.5121 0.1451 -1.0000 -1.0000 0248444 1582408990.50 151.5575 60.0039 32.0000 1.9822 1.9860 417.6263 418.5939 0.1453 -1.0000 -1.0000 0248507 1582408990.60 151.5575 60.0039 32.0000 1.9831 1.9869 417.6546 418.6225 0.1453 -1.0000 -1.0000 0248585 1582408990.70 151.5575 60.0039 32.0000 1.9835 1.9873 417.4344 418.4018 0.1453 -1.0000 -1.0000 0248772 1582408990.80 151.5575 60.0039 32.0000 1.9829 1.9867 417.3985 418.3654 0.1452 -1.0000 -1.0000 0248835 1582408990.90 151.5575 60.0039 32.0000 1.9826 1.9864 417.5984 418.5650 0.1452 -1.0000 -1.0000 0248913 1582408991.00 151.5178 60.0039 32.0000 1.9818 1.9856 417.6230 418.5900 0.1452 -1.0000 -1.0000 0248975 1582408991.10 151.5178 60.0039 32.0000 1.9823 1.9861 417.5130 418.4793 0.1452 -1.0000 -1.0000 0249038 1582408991.20 151.5178 60.0039 32.0000 1.9834 1.9872 417.3552 418.3229 0.1453 -1.0000 -1.0000 0249288 1582408991.30 151.5178 60.0039 32.0000 1.9829 1.9867 417.3703 418.3369 0.1453 -1.0000 -1.0000 0249350 1582408991.40 151.5178 60.0039 32.0000 1.9826 1.9864 417.5455 418.5132 0.1453 -1.0000 -1.0000 0249413 1582408991.50 151.5178 60.0039 32.0000 1.9833 1.9871 417.4809 418.4481 0.1452 -1.0000 -1.0000 0249491 1582408991.60 151.5483 60.0039 32.0000 1.9828 1.9866 417.3723 418.3390 0.1453 -1.0000 -1.0000 0249554 1582408991.70 151.5496 60.0039 32.0000 1.9830 1.9868 417.4547 418.4229 0.1455 -1.0000 -1.0000 0249788 1582408991.80 151.5496 60.0039 32.0000 1.9824 1.9862 417.6126 418.5807 0.1453 -1.0000 -1.0000 0249850 1582408991.90 151.5496 60.0039 32.0000 1.9828 1.9866 417.6673 418.6345 0.1452 -1.0000 -1.0000 0249913 1582408992.00 151.5496 60.0039 32.0000 1.9834 1.9872 417.4730 418.4399 0.1452 -1.0000 -1.0000 0249975 1582408992.10 151.5039 60.0039 32.0000 1.9834 1.9872 417.3133 418.2791 0.1451 -1.0000 -1.0000 0250053 1582408992.20 151.4353 60.0039 32.0000 1.9831 1.9869 417.4658 418.4320 0.1451 -1.0000 -1.0000 0250350 1582408992.30 151.4353 60.0039 32.0000 1.9822 1.9860 417.7008 418.6671 0.1451 -1.0000 -1.0000 0250413 1582408992.40 151.4353 60.0039 32.0000 1.9828 1.9866 417.6115 418.5790 0.1453 -1.0000 -1.0000 0250475 1582408992.50 151.4353 60.0039 32.0000 1.9834 1.9871 417.4691 418.4357 0.1452 -1.0000 -1.0000 0250538 1582408992.60 151.4353 60.0039 32.0000 1.9839 1.9876 417.5343 418.5019 0.1453 -1.0000 -1.0000 0250616 1582408992.70 151.4404 60.0039 32.0000 1.9834 1.9872 417.6412 418.6090 0.1453 -1.0000 -1.0000 0251303 1582408992.80 151.4404 60.0039 32.0000 1.9833 1.9871 417.6070 418.5740 0.1452 -1.0000 -1.0000 0251366 1582408992.90 151.4404 60.0039 32.0000 1.9836 1.9874 417.4972 418.4641 0.1452 -1.0000 -1.0000 0251428 1582408993.00 151.4404 60.0039 32.0000 1.9827 1.9865 417.4769 418.4432 0.1451 -1.0000 -1.0000 0251491 1582408993.10 151.4404 60.0039 32.0000 1.9823 1.9861 417.6121 418.5773 0.1450 -1.0000 -1.0000 0251554 1582408993.20 151.4404 60.0039 32.0000 1.9820 1.9858 417.6217 418.5888 0.1452 -1.0000 -1.0000 0251632 1582408993.30 151.5243 60.0039 32.0000 1.9831 1.9869 417.5199 418.4872 0.1453 -1.0000 -1.0000 0251694 1582408993.40 151.5243 60.0039 32.0000 1.9836 1.9874 417.4851 418.4515 0.1451 -1.0000 -1.0000 0251757 1582408993.50 151.5243 60.0039 32.0000 1.9827 1.9865 417.6438 418.6102 0.1451 -1.0000 -1.0000 0251835 1582408993.60 151.5243 60.0039 32.0000 1.9830 1.9868 417.6446 418.6110 0.1451 -1.0000 -1.0000 0251897 1582408993.70 151.5243 60.0039 32.0000 1.9832 1.9870 417.5658 418.5313 0.1450 -1.0000 -1.0000 0251960 1582408993.80 151.5060 60.0039 32.0000 1.9837 1.9874 417.5687 418.5357 0.1453 -1.0000 -1.0000 0252022 1582408993.90 151.4933 60.0039 32.0000 1.9826 1.9864 417.6511 418.6173 0.1451 -1.0000 -1.0000 0252100 1582408994.00 151.4933 60.0039 32.0000 1.9825 1.9863 417.7692 418.7364 0.1452 -1.0000 -1.0000 0252163 1582408994.10 151.4933 60.0039 32.0000 1.9831 1.9869 417.6080 418.5754 0.1452 -1.0000 -1.0000 0252225 1582408994.20 151.4933 60.0039 32.0000 1.9828 1.9866 417.4004 418.3662 0.1451 -1.0000 -1.0000 0252288 1582408994.30 151.4933 60.0039 32.0000 1.9824 1.9862 417.5803 418.5463 0.1450 -1.0000 -1.0000 0252522 1582408994.40 151.5533 60.0040 32.0000 1.9820 1.9857 417.6106 418.5761 0.1450 -1.0000 -1.0000 0252585 1582408994.50 151.5533 60.0040 32.0000 1.9832 1.9870 417.5478 418.5144 0.1452 -1.0000 -1.0000 0252647 1582408994.60 151.5533 60.0040 32.0000 1.9835 1.9873 417.3923 418.3583 0.1451 -1.0000 -1.0000 0252725 1582408994.70 151.5533 60.0040 32.0000 1.9830 1.9868 417.5448 418.5110 0.1452 -1.0000 -1.0000 0252788 1582408994.80 151.5533 60.0040 32.0000 1.9824 1.9862 417.7029 418.6702 0.1452 -1.0000 -1.0000 0253022 1582408994.90 151.5533 60.0040 32.0000 1.9827 1.9865 417.5394 418.5047 0.1450 -1.0000 -1.0000 0253100 1582408995.00 151.5533 60.0040 32.0000 1.9829 1.9867 417.4254 418.3912 0.1451 -1.0000 -1.0000 0253163 1582408995.10 151.5533 60.0040 32.0000 1.9827 1.9865 417.5916 418.5580 0.1451 -1.0000 -1.0000 0253225 1582408995.20 151.5533 60.0040 32.0000 1.9827 1.9864 417.5634 418.5305 0.1453 -1.0000 -1.0000 0253303 1582408995.30 151.5533 60.0040 32.0000 1.9832 1.9869 417.5668 418.5336 0.1450 -1.0000 -1.0000 0253366 1582408995.40 151.5488 60.0040 32.0000 1.9829 1.9867 417.5912 418.5570 0.1450 -1.0000 -1.0000 0253428 1582408995.50 151.5064 60.0040 32.0000 1.9817 1.9855 417.6036 418.5697 0.1451 -1.0000 -1.0000 0253491 1582408995.60 151.5064 60.0040 32.0000 1.9818 1.9856 417.6320 418.5986 0.1451 -1.0000 -1.0000 0253554 1582408995.70 151.5064 60.0040 32.0000 1.9828 1.9866 417.5611 418.5267 0.1450 -1.0000 -1.0000 0253616 1582408995.80 151.5064 60.0040 32.0000 1.9829 1.9866 417.4468 418.4118 0.1449 -1.0000 -1.0000 0254053 1582408995.90 151.5064 60.0040 32.0000 1.9826 1.9864 417.5801 418.5452 0.1449 -1.0000 -1.0000 0254116 1582408996.00 151.4097 60.0040 32.0000 1.9819 1.9856 417.6972 418.6640 0.1452 -1.0000 -1.0000 0254178 1582408996.10 151.4097 60.0040 32.0000 1.9831 1.9869 417.6430 418.6102 0.1452 -1.0000 -1.0000 0254257 1582408996.20 151.4097 60.0040 32.0000 1.9838 1.9876 417.5603 418.5265 0.1450 -1.0000 -1.0000 0254319 1582408996.30 151.4097 60.0040 32.0000 1.9830 1.9868 417.6894 418.6551 0.1450 -1.0000 -1.0000 0254382 1582408996.40 151.4097 60.0040 32.0000 1.9823 1.9860 417.6898 418.6566 0.1451 -1.0000 -1.0000 0254460 1582408996.50 151.4097 60.0040 32.0000 1.9830 1.9868 417.5699 418.5356 0.1450 -1.0000 -1.0000 0254522 1582408996.60 151.4097 60.0040 32.0000 1.9839 1.9877 417.4516 418.4172 0.1450 -1.0000 -1.0000 0254585 1582408996.70 151.4231 60.0040 32.0000 1.9832 1.9870 417.4856 418.4520 0.1451 -1.0000 -1.0000 0254647 1582408996.80 151.4231 60.0040 32.0000 1.9827 1.9865 417.6372 418.6033 0.1450 -1.0000 -1.0000 0254710 1582408996.90 151.4231 60.0040 32.0000 1.9832 1.9870 417.4874 418.4537 0.1452 -1.0000 -1.0000 0255054 1582408997.00 151.4231 60.0040 32.0000 1.9833 1.9871 417.3914 418.3571 0.1450 -1.0000 -1.0000 0255116 1582408997.10 151.4231 60.0040 32.0000 1.9838 1.9875 417.4141 418.3796 0.1450 -1.0000 -1.0000 0255178 1582408997.20 151.4749 60.0040 32.0000 1.9830 1.9868 417.5298 418.4952 0.1449 -1.0000 -1.0000 0255257 1582408997.30 151.4749 60.0040 32.0000 1.9832 1.9870 417.5245 418.4906 0.1451 -1.0000 -1.0000 0255319 1582408997.40 151.4749 60.0040 32.0000 1.9833 1.9871 417.4364 418.4011 0.1449 -1.0000 -1.0000 0255554 1582408997.50 151.4749 60.0040 32.0000 1.9832 1.9870 417.3979 418.3636 0.1451 -1.0000 -1.0000 0255632 1582408997.60 151.4749 60.0040 32.0000 1.9829 1.9867 417.5240 418.4905 0.1452 -1.0000 -1.0000 0255694 1582408997.70 151.4633 60.0040 32.0000 1.9825 1.9863 417.6515 418.6184 0.1451 -1.0000 -1.0000 0255757 1582408997.80 151.4550 60.0040 32.0000 1.9826 1.9864 417.5582 418.5243 0.1451 -1.0000 -1.0000 0255835 1582408997.90 151.4550 60.0040 32.0000 1.9826 1.9863 417.5092 418.4760 0.1452 -1.0000 -1.0000 0256053 1582408998.00 151.4550 60.0040 32.0000 1.9832 1.9869 417.4091 418.3760 0.1452 -1.0000 -1.0000 0256116 1582408998.10 151.4550 60.0040 32.0000 1.9826 1.9864 417.4735 418.4398 0.1451 -1.0000 -1.0000 0256194 1582408998.20 151.4550 60.0040 32.0000 1.9818 1.9855 417.6402 418.6073 0.1452 -1.0000 -1.0000 0256257 1582408998.30 151.4550 60.0040 32.0000 1.9827 1.9865 417.6110 418.5772 0.1451 -1.0000 -1.0000 0256319 1582408998.40 151.4950 60.0040 32.0000 1.9822 1.9860 417.4873 418.4542 0.1452 -1.0000 -1.0000 0256507 1582408998.50 151.5351 60.0040 32.0000 1.9830 1.9867 417.5191 418.4848 0.1450 -1.0000 -1.0000 0256569 1582408998.60 151.5351 60.0040 32.0000 1.9820 1.9857 417.6425 418.6085 0.1451 -1.0000 -1.0000 0256647 1582408998.70 151.5351 60.0040 32.0000 1.9821 1.9859 417.6407 418.6061 0.1450 -1.0000 -1.0000 0256710 1582408998.80 151.5351 60.0040 32.0000 1.9820 1.9858 417.5073 418.4729 0.1451 -1.0000 -1.0000 0256772 1582408998.90 151.5351 60.0040 32.0000 1.9825 1.9863 417.4114 418.3780 0.1453 -1.0000 -1.0000 0257022 1582408999.00 151.5631 60.0040 32.0000 1.9826 1.9864 417.3919 418.3584 0.1452 -1.0000 -1.0000 0257085 1582408999.10 151.5631 60.0040 32.0000 1.9824 1.9862 417.5589 418.5251 0.1451 -1.0000 -1.0000 0257147 1582408999.20 151.5631 60.0040 32.0000 1.9821 1.9859 417.5942 418.5610 0.1452 -1.0000 -1.0000 0257225 1582408999.30 151.5631 60.0040 32.0000 1.9830 1.9868 417.4667 418.4330 0.1451 -1.0000 -1.0000 0257335 1582408999.40 151.5631 60.0040 32.0000 1.9833 1.9871 417.3922 418.3587 0.1452 -1.0000 -1.0000 0257554 1582408999.50 151.5237 60.0040 32.0000 1.9827 1.9864 417.4281 418.3945 0.1451 -1.0000 -1.0000 0257632 1582408999.60 151.5177 60.0040 32.0000 1.9824 1.9862 417.4814 418.4478 0.1452 -1.0000 -1.0000 0257694 1582408999.70 151.5177 60.0040 32.0000 1.9827 1.9865 417.4195 418.3866 0.1453 -1.0000 -1.0000 0257757 1582408999.80 151.5177 60.0040 32.0000 1.9821 1.9858 417.3639 418.3298 0.1451 -1.0000 -1.0000 0257819 1582408999.90 151.5177 60.0040 32.0000 1.9824 1.9862 417.4062 418.3731 0.1453 -1.0000 -1.0000 0257882 1582409000.00 151.5177 60.0040 32.0000 1.9815 1.9853 417.5013 418.4674 0.1450 -1.0000 -1.0000 0258772 1582409000.10 151.5591 60.0038 32.0000 1.9821 1.9859 417.4977 418.4659 0.1453 -1.0000 -1.0000 0258850 1582409000.20 151.5630 60.0038 32.0000 1.9817 1.9855 417.4040 418.3705 0.1452 -1.0000 -1.0000 0258913 1582409000.30 151.5630 60.0038 32.0000 1.9833 1.9871 417.4159 418.3836 0.1454 -1.0000 -1.0000 0258975 1582409000.40 151.5630 60.0038 32.0000 1.9825 1.9863 417.6349 418.6029 0.1453 -1.0000 -1.0000 0259054 1582409000.50 151.5630 60.0038 32.0000 1.9816 1.9854 417.5824 418.5492 0.1452 -1.0000 -1.0000 0259116 1582409000.60 151.5630 60.0038 32.0000 1.9826 1.9863 417.4652 418.4318 0.1451 -1.0000 -1.0000 0259178 1582409000.70 151.5052 60.0038 32.0000 1.9826 1.9864 417.4413 418.4075 0.1452 -1.0000 -1.0000 0259257 1582409000.80 151.4800 60.0038 32.0000 1.9826 1.9864 417.4977 418.4645 0.1451 -1.0000 -1.0000 0259319 1582409000.90 151.4800 60.0038 32.0000 1.9822 1.9860 417.6591 418.6254 0.1451 -1.0000 -1.0000 0259382 1582409001.00 151.4800 60.0038 32.0000 1.9822 1.9860 417.7049 418.6712 0.1451 -1.0000 -1.0000 0259444 1582409001.10 151.4800 60.0038 32.0000 1.9827 1.9865 417.4050 418.3712 0.1452 -1.0000 -1.0000 0259507 1582409001.20 151.4800 60.0038 32.0000 1.9835 1.9872 417.4113 418.3782 0.1453 -1.0000 -1.0000 0259585 1582409001.30 151.4800 60.0038 32.0000 1.9829 1.9867 417.3795 418.3461 0.1452 -1.0000 -1.0000 0259647 1582409001.40 151.4481 60.0038 32.0000 1.9829 1.9867 417.5817 418.5487 0.1452 -1.0000 -1.0000 0259710 1582409001.50 151.4481 60.0038 32.0000 1.9826 1.9864 417.6134 418.5801 0.1451 -1.0000 -1.0000 0259803 1582409001.60 151.4481 60.0038 32.0000 1.9833 1.9871 417.5280 418.4958 0.1454 -1.0000 -1.0000 0259866 1582409001.70 151.4481 60.0038 32.0000 1.9832 1.9870 417.4137 418.3810 0.1452 -1.0000 -1.0000 0259928 1582409001.80 151.4481 60.0038 32.0000 1.9835 1.9873 417.3788 418.3448 0.1451 -1.0000 -1.0000 0259991 1582409001.90 151.4481 60.0038 32.0000 1.9828 1.9866 417.5216 418.4890 0.1454 -1.0000 -1.0000 0300053 1582409002.00 151.4481 60.0038 32.0000 1.9831 1.9869 417.5235 418.4924 0.1455 -1.0000 -1.0000 0300116 1582409002.10 151.4481 60.0038 32.0000 1.9831 1.9868 417.3964 418.3636 0.1452 -1.0000 -1.0000 0300194 1582409002.20 151.4481 60.0038 32.0000 1.9826 1.9864 417.4793 418.4458 0.1452 -1.0000 -1.0000 0300257 1582409002.30 151.4481 60.0038 32.0000 1.9822 1.9860 417.5698 418.5377 0.1453 -1.0000 -1.0000 0300319 1582409002.40 151.4481 60.0038 32.0000 1.9828 1.9866 417.5817 418.5490 0.1453 -1.0000 -1.0000 0300397 1582409002.50 151.4568 60.0038 32.0000 1.9841 1.9879 417.5103 418.4786 0.1454 -1.0000 -1.0000 0300569 1582409002.60 151.4637 60.0038 32.0000 1.9834 1.9872 417.4312 418.3982 0.1453 -1.0000 -1.0000 0300647 1582409002.70 151.4637 60.0038 32.0000 1.9830 1.9868 417.5691 418.5376 0.1454 -1.0000 -1.0000 0300710 1582409002.80 151.4637 60.0038 32.0000 1.9828 1.9866 417.6194 418.5877 0.1454 -1.0000 -1.0000 0300772 1582409002.90 151.4637 60.0038 32.0000 1.9831 1.9869 417.4902 418.4588 0.1455 -1.0000 -1.0000 0300960 1582409003.00 151.4637 60.0038 32.0000 1.9839 1.9877 417.4451 418.4143 0.1456 -1.0000 -1.0000 0301100 1582409003.10 151.4637 60.0038 32.0000 1.9829 1.9866 417.6253 418.5938 0.1455 -1.0000 -1.0000 0301163 1582409003.20 151.4743 60.0038 32.0000 1.9831 1.9868 417.5120 418.4810 0.1455 -1.0000 -1.0000 0301225 1582409003.30 151.4782 60.0038 32.0000 1.9831 1.9868 417.4175 418.3855 0.1454 -1.0000 -1.0000 0301288 1582409003.40 151.4782 60.0038 32.0000 1.9825 1.9863 417.4279 418.3971 0.1456 -1.0000 -1.0000 0301350 1582409003.50 151.4782 60.0038 32.0000 1.9825 1.9863 417.6271 418.5969 0.1456 -1.0000 -1.0000 0302085 1582409003.60 151.4782 60.0038 32.0000 1.9823 1.9861 417.5555 418.5240 0.1454 -1.0000 -1.0000 0302147 1582409003.70 151.4782 60.0038 32.0000 1.9824 1.9862 417.5150 418.4834 0.1454 -1.0000 -1.0000 0302210 1582409003.80 151.5222 60.0038 32.0000 1.9840 1.9878 417.4310 418.3983 0.1453 -1.0000 -1.0000 0302272 1582409003.90 151.5222 60.0038 32.0000 1.9827 1.9865 417.4934 418.4613 0.1454 -1.0000 -1.0000 0302335 1582409004.00 151.5222 60.0038 32.0000 1.9815 1.9853 417.5993 418.5670 0.1453 -1.0000 -1.0000 0302397 1582409004.10 151.5222 60.0038 32.0000 1.9819 1.9857 417.5937 418.5627 0.1455 -1.0000 -1.0000 0302475 1582409004.20 151.5222 60.0038 32.0000 1.9817 1.9855 417.4933 418.4626 0.1455 -1.0000 -1.0000 0302538 1582409004.30 151.5016 60.0038 32.0000 1.9829 1.9867 417.4559 418.4254 0.1457 -1.0000 -1.0000 0302600 1582409004.40 151.4974 60.0038 32.0000 1.9825 1.9862 417.5664 418.5359 0.1456 -1.0000 -1.0000 0302678 1582409004.50 151.4974 60.0038 32.0000 1.9821 1.9859 417.6075 418.5764 0.1454 -1.0000 -1.0000 0302741 1582409004.60 151.4974 60.0038 32.0000 1.9831 1.9869 417.4078 418.3761 0.1455 -1.0000 -1.0000 0302803 1582409004.70 151.4974 60.0038 32.0000 1.9827 1.9865 417.3349 418.3038 0.1456 -1.0000 -1.0000 0302882 1582409004.80 151.4974 60.0038 32.0000 1.9823 1.9861 417.4798 418.4480 0.1454 -1.0000 -1.0000 0302928 1582409004.90 151.4427 60.0041 32.0000 1.9828 1.9865 417.5613 418.5296 0.1454 -1.0000 -1.0000 0303007 1582409005.00 151.4343 60.0042 32.0000 1.9824 1.9862 417.5060 418.4741 0.1454 -1.0000 -1.0000 0303069 1582409005.10 151.4343 60.0042 32.0000 1.9829 1.9867 417.3743 418.3433 0.1456 -1.0000 -1.0000 0303350 1582409005.20 151.4343 60.0042 32.0000 1.9822 1.9860 417.4379 418.4080 0.1457 -1.0000 -1.0000 0303413 1582409005.30 151.4343 60.0042 32.0000 1.9827 1.9865 417.5225 418.4912 0.1454 -1.0000 -1.0000 0303475 1582409005.40 151.4343 60.0042 32.0000 1.9829 1.9867 417.3719 418.3402 0.1455 -1.0000 -1.0000 0303538 1582409005.50 151.4343 60.0042 32.0000 1.9835 1.9873 417.3720 418.3400 0.1454 -1.0000 -1.0000 0303616 1582409005.60 151.4343 60.0042 32.0000 1.9817 1.9855 417.6012 418.5705 0.1456 -1.0000 -1.0000 0303788 1582409005.70 151.4343 60.0042 32.0000 1.9829 1.9867 417.5743 418.5444 0.1454 -1.0000 -1.0000 0303850 1582409005.80 151.4343 60.0042 32.0000 1.9823 1.9860 417.5002 418.4697 0.1455 -1.0000 -1.0000 0303928 1582409005.90 151.4343 60.0042 32.0000 1.9832 1.9870 417.3925 418.3601 0.1453 -1.0000 -1.0000 0303991 1582409006.00 151.4343 60.0042 32.0000 1.9827 1.9865 417.5101 418.4781 0.1454 -1.0000 -1.0000 0304053 1582409006.10 151.4796 60.0042 32.0000 1.9818 1.9855 417.5956 418.5632 0.1453 -1.0000 -1.0000 0304303 1582409006.20 151.4796 60.0042 32.0000 1.9818 1.9856 417.5774 418.5456 0.1454 -1.0000 -1.0000 0304366 1582409006.30 151.4796 60.0042 32.0000 1.9827 1.9865 417.3921 418.3602 0.1454 -1.0000 -1.0000 0304428 1582409006.40 151.4796 60.0042 32.0000 1.9836 1.9874 417.3512 418.3196 0.1455 -1.0000 -1.0000 0304507 1582409006.50 151.4796 60.0042 32.0000 1.9825 1.9863 417.4558 418.4245 0.1455 -1.0000 -1.0000 0304569 1582409006.60 151.4796 60.0042 32.0000 1.9819 1.9857 417.4192 418.3880 0.1456 -1.0000 -1.0000 0304819 1582409006.70 151.5553 60.0042 32.0000 1.9823 1.9861 417.3630 418.3321 0.1456 -1.0000 -1.0000 0304882 1582409006.80 151.5553 60.0042 32.0000 1.9830 1.9868 417.4046 418.3726 0.1453 -1.0000 -1.0000 0304944 1582409006.90 151.5553 60.0042 32.0000 1.9825 1.9862 417.5178 418.4859 0.1453 -1.0000 -1.0000 0305022 1582409007.00 151.5553 60.0042 32.0000 1.9827 1.9864 417.5516 418.5200 0.1454 -1.0000 -1.0000 0305085 1582409007.10 151.5553 60.0042 32.0000 1.9828 1.9866 417.5185 418.4872 0.1455 -1.0000 -1.0000 0305147 1582409007.20 151.5553 60.0042 32.0000 1.9832 1.9870 417.4016 418.3697 0.1454 -1.0000 -1.0000 0305210 1582409007.30 151.5412 60.0042 32.0000 1.9820 1.9858 417.4032 418.3709 0.1453 -1.0000 -1.0000 0305272 1582409007.40 151.5412 60.0042 32.0000 1.9825 1.9863 417.5210 418.4902 0.1456 -1.0000 -1.0000 0305335 1582409007.50 151.5412 60.0042 32.0000 1.9823 1.9861 417.5964 418.5635 0.1453 -1.0000 -1.0000 0305413 1582409007.60 151.5412 60.0042 32.0000 1.9826 1.9864 417.4797 418.4486 0.1455 -1.0000 -1.0000 0305475 1582409007.70 151.5412 60.0042 32.0000 1.9823 1.9861 417.4794 418.4485 0.1456 -1.0000 -1.0000 0305538 1582409007.80 151.4573 60.0042 32.0000 1.9819 1.9857 417.5149 418.4839 0.1456 -1.0000 -1.0000 0305616 1582409007.90 151.4247 60.0042 32.0000 1.9820 1.9858 417.5979 418.5694 0.1460 -1.0000 -1.0000 0305678 1582409008.00 151.4247 60.0042 32.0000 1.9825 1.9863 417.4695 418.4439 0.1464 -1.0000 -1.0000 0305741 1582409008.10 151.4247 60.0042 32.0000 1.9828 1.9866 417.4689 418.4408 0.1459 -1.0000 -1.0000 0305803 1582409008.20 151.4247 60.0042 32.0000 1.9828 1.9866 417.4130 418.3827 0.1456 -1.0000 -1.0000 0305866 1582409008.30 151.4247 60.0042 32.0000 1.9818 1.9856 417.5670 418.5373 0.1458 -1.0000 -1.0000 0305928 1582409008.40 151.4940 60.0042 32.0000 1.9823 1.9861 417.6816 418.6508 0.1454 -1.0000 -1.0000 0306007 1582409008.50 151.4940 60.0042 32.0000 1.9833 1.9870 417.4560 418.4235 0.1454 -1.0000 -1.0000 0306069 1582409008.60 151.4940 60.0042 32.0000 1.9827 1.9865 417.4173 418.3855 0.1454 -1.0000 -1.0000 0306147 1582409008.70 151.4940 60.0042 32.0000 1.9820 1.9858 417.5136 418.4818 0.1454 -1.0000 -1.0000 0306819 1582409008.80 151.4940 60.0042 32.0000 1.9823 1.9861 417.5994 418.5686 0.1455 -1.0000 -1.0000 0306882 1582409008.90 151.4940 60.0042 32.0000 1.9837 1.9875 417.3132 418.2809 0.1455 -1.0000 -1.0000 0306944 1582409009.00 151.4940 60.0042 32.0000 1.9834 1.9872 417.3892 418.3588 0.1457 -1.0000 -1.0000 0307007 1582409009.10 151.4940 60.0042 32.0000 1.9828 1.9866 417.5846 418.5526 0.1453 -1.0000 -1.0000 0307069 1582409009.20 151.4940 60.0042 32.0000 1.9822 1.9860 417.5969 418.5648 0.1455 -1.0000 -1.0000 0307147 1582409009.30 151.4940 60.0042 32.0000 1.9830 1.9868 417.5590 418.5268 0.1453 -1.0000 -1.0000 0307210 1582409009.40 151.4901 60.0042 32.0000 1.9837 1.9875 417.4093 418.3770 0.1454 -1.0000 -1.0000 0307272 1582409009.50 151.3909 60.0042 32.0000 1.9833 1.9871 417.4215 418.3894 0.1455 -1.0000 -1.0000 0307350 1582409009.60 151.3909 60.0042 32.0000 1.9825 1.9863 417.5187 418.4879 0.1455 -1.0000 -1.0000 0307413 1582409009.70 151.3909 60.0042 32.0000 1.9827 1.9865 417.6329 418.6017 0.1455 -1.0000 -1.0000 0307616 1582409009.80 151.3909 60.0042 32.0000 1.9825 1.9863 417.5840 418.5526 0.1454 -1.0000 -1.0000 0307678 1582409009.90 151.3909 60.0042 32.0000 1.9833 1.9871 417.4294 418.3980 0.1455 -1.0000 -1.0000 0307741 1582409010.00 151.4825 60.0041 32.0000 1.9832 1.9870 417.6010 418.5701 0.1455 -1.0000 -1.0000 0307803 1582409010.10 151.4825 60.0041 32.0000 1.9828 1.9865 417.7320 418.7011 0.1454 -1.0000 -1.0000 0307882 1582409010.20 151.4825 60.0041 32.0000 1.9835 1.9873 417.5128 418.4820 0.1456 -1.0000 -1.0000 0308053 1582409010.30 151.4825 60.0041 32.0000 1.9835 1.9873 417.4699 418.4390 0.1455 -1.0000 -1.0000 0308116 1582409010.40 151.4825 60.0041 32.0000 1.9841 1.9879 417.4554 418.4236 0.1454 -1.0000 -1.0000 0308194 1582409010.50 151.4707 60.0041 32.0000 1.9835 1.9873 417.5807 418.5494 0.1455 -1.0000 -1.0000 0308257 1582409010.60 151.4583 60.0041 32.0000 1.9822 1.9860 417.6533 418.6231 0.1456 -1.0000 -1.0000 0308319 1582409010.70 151.4583 60.0041 32.0000 1.9824 1.9862 417.5834 418.5521 0.1454 -1.0000 -1.0000 0308553 1582409010.80 151.4583 60.0041 32.0000 1.9836 1.9874 417.4431 418.4117 0.1455 -1.0000 -1.0000 0308616 1582409010.90 151.4583 60.0041 32.0000 1.9836 1.9874 417.4171 418.3858 0.1456 -1.0000 -1.0000 0308694 1582409011.00 151.4583 60.0041 32.0000 1.9833 1.9871 417.4872 418.4565 0.1455 -1.0000 -1.0000 0308757 1582409011.10 151.4476 60.0041 32.0000 1.9833 1.9871 417.5678 418.5369 0.1456 -1.0000 -1.0000 0308819 1582409011.20 151.4476 60.0041 32.0000 1.9837 1.9875 417.3853 418.3548 0.1456 -1.0000 -1.0000 0309069 1582409011.30 151.4476 60.0041 32.0000 1.9840 1.9878 417.2976 418.2660 0.1455 -1.0000 -1.0000 0309132 1582409011.40 151.4476 60.0041 32.0000 1.9838 1.9875 417.4017 418.3707 0.1456 -1.0000 -1.0000 0309194 1582409011.50 151.4476 60.0041 32.0000 1.9828 1.9866 417.5998 418.5688 0.1455 -1.0000 -1.0000 0309257 1582409011.60 151.4861 60.0041 32.0000 1.9821 1.9858 417.6030 418.5711 0.1454 -1.0000 -1.0000 0309319 1582409011.70 151.4983 60.0041 32.0000 1.9824 1.9862 417.4598 418.4277 0.1453 -1.0000 -1.0000 0309382 1582409011.80 151.4983 60.0041 32.0000 1.9835 1.9872 417.3395 418.3087 0.1456 -1.0000 -1.0000 0309569 1582409011.90 151.4983 60.0041 32.0000 1.9830 1.9868 417.4025 418.3707 0.1454 -1.0000 -1.0000 0309632 1582409012.00 151.4983 60.0041 32.0000 1.9826 1.9864 417.5414 418.5092 0.1453 -1.0000 -1.0000 0309694 1582409012.10 151.5016 60.0041 32.0000 1.9828 1.9866 417.5627 418.5306 0.1454 -1.0000 -1.0000 0309772 1582409012.20 151.5454 60.0041 32.0000 1.9834 1.9871 417.4907 418.4595 0.1455 -1.0000 -1.0000 0309835 1582409012.30 151.5454 60.0041 32.0000 1.9830 1.9868 417.4230 418.3915 0.1455 -1.0000 -1.0000 0310303 1582409012.40 151.5454 60.0041 32.0000 1.9825 1.9863 417.6220 418.5911 0.1455 -1.0000 -1.0000 0310382 1582409012.50 151.5454 60.0041 32.0000 1.9833 1.9871 417.4967 418.4661 0.1456 -1.0000 -1.0000 0310444 1582409012.60 151.5454 60.0041 32.0000 1.9831 1.9869 417.3660 418.3336 0.1453 -1.0000 -1.0000 0310522 1582409012.70 151.5454 60.0041 32.0000 1.9831 1.9869 417.4560 418.4237 0.1454 -1.0000 -1.0000 0310585 1582409012.80 151.5454 60.0041 32.0000 1.9833 1.9870 417.6384 418.6078 0.1455 -1.0000 -1.0000 0310803 1582409012.90 151.5454 60.0041 32.0000 1.9826 1.9864 417.5875 418.5558 0.1454 -1.0000 -1.0000 0310882 1582409013.00 151.5454 60.0041 32.0000 1.9825 1.9863 417.5172 418.4856 0.1455 -1.0000 -1.0000 0310944 1582409013.10 151.5454 60.0041 32.0000 1.9837 1.9875 417.4381 418.4066 0.1455 -1.0000 -1.0000 0311007 1582409013.20 151.5492 60.0041 32.0000 1.9829 1.9867 417.4597 418.4285 0.1455 -1.0000 -1.0000 0311069 1582409013.30 151.5575 60.0041 32.0000 1.9837 1.9875 417.5443 418.5136 0.1456 -1.0000 -1.0000 0311757 1582409013.40 151.5575 60.0041 32.0000 1.9832 1.9870 417.5982 418.5677 0.1456 -1.0000 -1.0000 0311819 1582409013.50 151.5575 60.0041 32.0000 1.9837 1.9875 417.5411 418.5100 0.1455 -1.0000 -1.0000 0311897 1582409013.60 151.5575 60.0041 32.0000 1.9832 1.9870 417.5312 418.4993 0.1454 -1.0000 -1.0000 0311975 1582409013.70 151.5575 60.0041 32.0000 1.9824 1.9862 417.6607 418.6292 0.1454 -1.0000 -1.0000 0312038 1582409013.80 151.6254 60.0041 32.0000 1.9824 1.9862 417.5717 418.5398 0.1454 -1.0000 -1.0000 0312100 1582409013.90 151.5970 60.0041 32.0000 1.9837 1.9875 417.4851 418.4544 0.1456 -1.0000 -1.0000 0312163 1582409014.00 151.5970 60.0041 32.0000 1.9826 1.9864 417.4874 418.4558 0.1454 -1.0000 -1.0000 0312225 1582409014.10 151.5970 60.0041 32.0000 1.9827 1.9865 417.5600 418.5290 0.1456 -1.0000 -1.0000 0312303 1582409014.20 151.5970 60.0041 32.0000 1.9817 1.9855 417.5147 418.4832 0.1454 -1.0000 -1.0000 0312366 1582409014.30 151.5485 60.0041 32.0000 1.9830 1.9867 417.3508 418.3164 0.1451 -1.0000 -1.0000 0312428 1582409014.40 151.5270 60.0041 32.0000 1.9834 1.9872 417.4551 418.4230 0.1454 -1.0000 -1.0000 0312507 1582409014.50 151.5270 60.0041 32.0000 1.9828 1.9866 417.6378 418.6060 0.1454 -1.0000 -1.0000 0312569 1582409014.60 151.5270 60.0041 32.0000 1.9833 1.9871 417.5423 418.5104 0.1454 -1.0000 -1.0000 0312632 1582409014.70 151.5270 60.0041 32.0000 1.9839 1.9877 417.3686 418.3369 0.1455 -1.0000 -1.0000 0312694 1582409014.80 151.5270 60.0041 32.0000 1.9836 1.9874 417.5172 418.4867 0.1456 -1.0000 -1.0000 0312772 1582409014.90 151.5541 60.0040 32.0000 1.9830 1.9868 417.6905 418.6594 0.1454 -1.0000 -1.0000 0312851 1582409015.00 151.5541 60.0040 32.0000 1.9836 1.9874 417.4524 418.4213 0.1456 -1.0000 -1.0000 0312913 1582409015.10 151.5541 60.0040 32.0000 1.9833 1.9871 417.4269 418.3962 0.1456 -1.0000 -1.0000 0312975 1582409015.20 151.5541 60.0040 32.0000 1.9827 1.9865 417.6001 418.5688 0.1455 -1.0000 -1.0000 0313054 1582409015.30 151.5541 60.0040 32.0000 1.9826 1.9864 417.5910 418.5597 0.1454 -1.0000 -1.0000 0313319 1582409015.40 151.5464 60.0040 32.0000 1.9835 1.9873 417.6209 418.5889 0.1454 -1.0000 -1.0000 0313382 1582409015.50 151.5459 60.0040 32.0000 1.9839 1.9877 417.3772 418.3461 0.1456 -1.0000 -1.0000 0313460 1582409015.60 151.5459 60.0040 32.0000 1.9829 1.9867 417.4737 418.4425 0.1455 -1.0000 -1.0000 0313522 1582409015.70 151.5459 60.0040 32.0000 1.9826 1.9864 417.5426 418.5116 0.1455 -1.0000 -1.0000 0313585 1582409015.80 151.5459 60.0040 32.0000 1.9831 1.9869 417.5041 418.4731 0.1455 -1.0000 -1.0000 0314022 1582409015.90 151.5459 60.0040 32.0000 1.9839 1.9877 417.3778 418.3463 0.1455 -1.0000 -1.0000 0314085 1582409016.00 151.5459 60.0040 32.0000 1.9830 1.9868 417.4329 418.4016 0.1455 -1.0000 -1.0000 0314147 1582409016.10 151.5459 60.0040 32.0000 1.9824 1.9862 417.5567 418.5246 0.1454 -1.0000 -1.0000 0314225 1582409016.20 151.5459 60.0040 32.0000 1.9830 1.9868 417.4796 418.4480 0.1454 -1.0000 -1.0000 0314288 1582409016.30 151.5459 60.0040 32.0000 1.9831 1.9869 417.3376 418.3053 0.1454 -1.0000 -1.0000 0314350 1582409016.40 151.5459 60.0040 32.0000 1.9833 1.9871 417.3163 418.2849 0.1455 -1.0000 -1.0000 0314428 1582409016.50 151.5594 60.0040 32.0000 1.9834 1.9872 417.5396 418.5073 0.1453 -1.0000 -1.0000 0314491 1582409016.60 151.5594 60.0040 32.0000 1.9833 1.9871 417.5502 418.5175 0.1453 -1.0000 -1.0000 0314553 1582409016.70 151.5594 60.0040 32.0000 1.9827 1.9865 417.4302 418.3985 0.1454 -1.0000 -1.0000 0314616 1582409016.80 151.5594 60.0040 32.0000 1.9828 1.9866 417.4835 418.4515 0.1454 -1.0000 -1.0000 0314678 1582409016.90 151.5594 60.0040 32.0000 1.9828 1.9866 417.4960 418.4639 0.1453 -1.0000 -1.0000 0314819 1582409017.00 151.5556 60.0040 32.0000 1.9821 1.9859 417.5034 418.4718 0.1455 -1.0000 -1.0000 0314882 1582409017.10 151.5397 60.0040 32.0000 1.9831 1.9869 417.2930 418.2603 0.1453 -1.0000 -1.0000 0314944 1582409017.20 151.5397 60.0040 32.0000 1.9831 1.9868 417.4186 418.3858 0.1453 -1.0000 -1.0000 0315022 1582409017.30 151.5397 60.0040 32.0000 1.9828 1.9866 417.5328 418.5009 0.1452 -1.0000 -1.0000 0315085 1582409017.40 151.5397 60.0040 32.0000 1.9829 1.9867 417.6372 418.6054 0.1454 -1.0000 -1.0000 0315303 1582409017.50 151.5475 60.0040 32.0000 1.9832 1.9869 417.3941 418.3627 0.1455 -1.0000 -1.0000 0315382 1582409017.60 151.4759 60.0040 32.0000 1.9834 1.9872 417.3782 418.3462 0.1453 -1.0000 -1.0000 0315460 1582409017.70 151.4759 60.0040 32.0000 1.9826 1.9864 417.4521 418.4193 0.1453 -1.0000 -1.0000 0315522 1582409017.80 151.4759 60.0040 32.0000 1.9825 1.9863 417.6624 418.6312 0.1454 -1.0000 -1.0000 0315600 1582409017.90 151.4759 60.0040 32.0000 1.9833 1.9871 417.4983 418.4666 0.1455 -1.0000 -1.0000 0315663 1582409018.00 151.4759 60.0040 32.0000 1.9838 1.9876 417.4120 418.3793 0.1453 -1.0000 -1.0000 0315725 1582409018.10 151.5121 60.0040 32.0000 1.9834 1.9872 417.4858 418.4546 0.1454 -1.0000 -1.0000 0315803 1582409018.20 151.5478 60.0040 32.0000 1.9837 1.9875 417.6383 418.6060 0.1452 -1.0000 -1.0000 0315866 1582409018.30 151.5478 60.0040 32.0000 1.9832 1.9870 417.4774 418.4447 0.1454 -1.0000 -1.0000 0315928 1582409018.40 151.5478 60.0040 32.0000 1.9838 1.9876 417.4643 418.4321 0.1453 -1.0000 -1.0000 0316069 1582409018.50 151.5478 60.0040 32.0000 1.9831 1.9869 417.5643 418.5324 0.1453 -1.0000 -1.0000 0316132 1582409018.60 151.5478 60.0040 32.0000 1.9828 1.9865 417.6265 418.5945 0.1453 -1.0000 -1.0000 0316210 1582409018.70 151.5637 60.0040 32.0000 1.9830 1.9867 417.4882 418.4561 0.1454 -1.0000 -1.0000 0316272 1582409018.80 151.5637 60.0040 32.0000 1.9839 1.9877 417.4838 418.4515 0.1454 -1.0000 -1.0000 0316335 1582409018.90 151.5637 60.0040 32.0000 1.9839 1.9877 417.3428 418.3112 0.1454 -1.0000 -1.0000 0316772 1582409019.00 151.5637 60.0040 32.0000 1.9823 1.9861 417.6434 418.6110 0.1452 -1.0000 -1.0000 0316851 1582409019.10 151.5637 60.0040 32.0000 1.9827 1.9865 417.6081 418.5763 0.1454 -1.0000 -1.0000 0316897 1582409019.20 151.6392 60.0040 32.0000 1.9826 1.9864 417.5528 418.5207 0.1454 -1.0000 -1.0000 0316975 1582409019.30 151.6404 60.0040 32.0000 1.9825 1.9863 417.4156 418.3836 0.1454 -1.0000 -1.0000 0317038 1582409019.40 151.6404 60.0040 32.0000 1.9830 1.9868 417.5440 418.5125 0.1455 -1.0000 -1.0000 0317616 1582409019.50 151.6404 60.0040 32.0000 1.9825 1.9863 417.5342 418.5032 0.1455 -1.0000 -1.0000 0317694 1582409019.60 151.6404 60.0040 32.0000 1.9828 1.9866 417.4691 418.4373 0.1455 -1.0000 -1.0000 0317757 1582409019.70 151.6404 60.0040 32.0000 1.9831 1.9869 417.3032 418.2715 0.1455 -1.0000 -1.0000 0317819 1582409019.80 151.6404 60.0040 32.0000 1.9828 1.9865 417.4038 418.3709 0.1453 -1.0000 -1.0000 0317882 1582409019.90 151.6404 60.0040 32.0000 1.9827 1.9865 417.5359 418.5045 0.1455 -1.0000 -1.0000 0317944 1582409020.00 151.6404 60.0040 32.0000 1.9829 1.9867 417.5134 418.4806 0.1451 -1.0000 -1.0000 0318007 1582409020.10 151.6404 60.0040 32.0000 1.9840 1.9877 417.3945 418.3613 0.1453 -1.0000 -1.0000 0318085 1582409020.20 151.6404 60.0040 32.0000 1.9832 1.9870 417.4806 418.4486 0.1454 -1.0000 -1.0000 0318147 1582409020.30 151.5530 60.0039 32.0000 1.9823 1.9860 417.6121 418.5804 0.1454 -1.0000 -1.0000 0318210 1582409020.40 151.5530 60.0039 32.0000 1.9833 1.9871 417.4873 418.4551 0.1454 -1.0000 -1.0000 0318866 1582409020.50 151.5530 60.0039 32.0000 1.9827 1.9864 417.4578 418.4255 0.1454 -1.0000 -1.0000 0318928 1582409020.60 151.5530 60.0039 32.0000 1.9825 1.9863 417.5614 418.5293 0.1453 -1.0000 -1.0000 0318991 1582409020.70 151.5530 60.0039 32.0000 1.9825 1.9863 417.6089 418.5762 0.1452 -1.0000 -1.0000 0319069 1582409020.80 151.5229 60.0039 32.0000 1.9833 1.9871 417.4191 418.3867 0.1454 -1.0000 -1.0000 0319132 1582409020.90 151.4882 60.0039 32.0000 1.9837 1.9875 417.4718 418.4402 0.1455 -1.0000 -1.0000 0319194 1582409021.00 151.4882 60.0039 32.0000 1.9827 1.9864 417.4861 418.4541 0.1453 -1.0000 -1.0000 0319272 1582409021.10 151.4882 60.0039 32.0000 1.9819 1.9857 417.5580 418.5266 0.1455 -1.0000 -1.0000 0319335 1582409021.20 151.4882 60.0039 32.0000 1.9828 1.9866 417.5594 418.5281 0.1454 -1.0000 -1.0000 0319397 1582409021.30 151.4882 60.0039 32.0000 1.9838 1.9875 417.3535 418.3207 0.1454 -1.0000 -1.0000 0319460 1582409021.40 151.5033 60.0039 32.0000 1.9829 1.9867 417.5125 418.4810 0.1455 -1.0000 -1.0000 0319522 1582409021.50 151.5033 60.0039 32.0000 1.9823 1.9861 417.6413 418.6117 0.1456 -1.0000 -1.0000 0319600 1582409021.60 151.5033 60.0039 32.0000 1.9819 1.9857 417.5196 418.4884 0.1455 -1.0000 -1.0000 0319663 1582409021.70 151.5033 60.0039 32.0000 1.9825 1.9863 417.4244 418.3925 0.1454 -1.0000 -1.0000 0319725 1582409021.80 151.5033 60.0039 32.0000 1.9824 1.9862 417.4258 418.3941 0.1455 -1.0000 -1.0000 0319803 1582409021.90 151.5850 60.0039 32.0000 1.9823 1.9861 417.5561 418.5243 0.1454 -1.0000 -1.0000 0319866 1582409022.00 151.5850 60.0039 32.0000 1.9831 1.9869 417.4975 418.4656 0.1454 -1.0000 -1.0000 0320038 1582409022.10 151.5564 60.0039 32.0000 1.9832 1.9869 417.3244 418.2918 0.1454 -1.0000 -1.0000 0320116 1582409022.20 151.5275 60.0039 32.0000 1.9831 1.9868 417.3338 418.3016 0.1454 -1.0000 -1.0000 0320178 1582409022.30 151.5275 60.0039 32.0000 1.9825 1.9862 417.5530 418.5219 0.1455 -1.0000 -1.0000 0320241 1582409022.40 151.5275 60.0039 32.0000 1.9830 1.9868 417.4459 418.4148 0.1456 -1.0000 -1.0000 0320303 1582409022.50 151.5275 60.0039 32.0000 1.9834 1.9872 417.2867 418.2542 0.1453 -1.0000 -1.0000 0320553 1582409022.60 151.5275 60.0039 32.0000 1.9828 1.9866 417.3509 418.3196 0.1455 -1.0000 -1.0000 0320632 1582409022.70 151.5275 60.0039 32.0000 1.9824 1.9862 417.4134 418.3811 0.1454 -1.0000 -1.0000 0320694 1582409022.80 151.5275 60.0039 32.0000 1.9825 1.9863 417.4044 418.3725 0.1454 -1.0000 -1.0000 0320757 1582409022.90 151.5275 60.0039 32.0000 1.9832 1.9870 417.4443 418.4131 0.1455 -1.0000 -1.0000 0320819 1582409023.00 151.5275 60.0039 32.0000 1.9831 1.9869 417.3854 418.3524 0.1454 -1.0000 -1.0000 0321069 1582409023.10 151.5275 60.0039 32.0000 1.9827 1.9865 417.4815 418.4502 0.1453 -1.0000 -1.0000 0321132 1582409023.20 151.5275 60.0039 32.0000 1.9830 1.9868 417.5367 418.5063 0.1456 -1.0000 -1.0000 0321194 1582409023.30 151.5275 60.0039 32.0000 1.9832 1.9870 417.3953 418.3647 0.1455 -1.0000 -1.0000 0321257 1582409023.40 151.5275 60.0039 32.0000 1.9836 1.9873 417.4070 418.3753 0.1455 -1.0000 -1.0000 0321319 1582409023.50 151.5239 60.0039 32.0000 1.9827 1.9865 417.4467 418.4159 0.1456 -1.0000 -1.0000 0322069 1582409023.60 151.5036 60.0039 32.0000 1.9826 1.9864 417.6138 418.5821 0.1454 -1.0000 -1.0000 0322132 1582409023.70 151.5036 60.0039 32.0000 1.9827 1.9864 417.4642 418.4323 0.1454 -1.0000 -1.0000 0322194 1582409023.80 151.5036 60.0039 32.0000 1.9836 1.9874 417.4028 418.3707 0.1454 -1.0000 -1.0000 0322272 1582409023.90 151.5036 60.0039 32.0000 1.9840 1.9878 417.4393 418.4077 0.1455 -1.0000 -1.0000 0322335 1582409024.00 151.5036 60.0039 32.0000 1.9827 1.9864 417.5696 418.5386 0.1455 -1.0000 -1.0000 0322397 1582409024.10 151.4602 60.0039 32.0000 1.9832 1.9870 417.5183 418.4867 0.1454 -1.0000 -1.0000 0322460 1582409024.20 151.4602 60.0039 32.0000 1.9836 1.9874 417.4395 418.4085 0.1456 -1.0000 -1.0000 0322522 1582409024.30 151.4602 60.0039 32.0000 1.9832 1.9870 417.4980 418.4658 0.1453 -1.0000 -1.0000 0322585 1582409024.40 151.4602 60.0039 32.0000 1.9826 1.9864 417.5931 418.5604 0.1453 -1.0000 -1.0000 0322663 1582409024.50 151.4602 60.0039 32.0000 1.9827 1.9865 417.5425 418.5106 0.1454 -1.0000 -1.0000 0322788 1582409024.60 151.5086 60.0039 32.0000 1.9837 1.9875 417.4684 418.4358 0.1453 -1.0000 -1.0000 0322866 1582409024.70 151.5163 60.0039 32.0000 1.9842 1.9880 417.4702 418.4384 0.1455 -1.0000 -1.0000 0322928 1582409024.80 151.5163 60.0039 32.0000 1.9825 1.9863 417.6088 418.5779 0.1454 -1.0000 -1.0000 0322991 1582409024.90 151.5163 60.0039 32.0000 1.9827 1.9865 417.5685 418.5366 0.1454 -1.0000 -1.0000 0323054 1582409025.00 151.5163 60.0039 32.0000 1.9832 1.9870 417.4567 418.4254 0.1455 -1.0000 -1.0000 0323132 1582409025.10 151.5195 60.0040 32.0000 1.9829 1.9867 417.4960 418.4641 0.1454 -1.0000 -1.0000 0323194 1582409025.20 151.5447 60.0042 32.0000 1.9824 1.9862 417.6129 418.5817 0.1455 -1.0000 -1.0000 0323257 1582409025.30 151.5447 60.0042 32.0000 1.9827 1.9864 417.4263 418.3944 0.1454 -1.0000 -1.0000 0323319 1582409025.40 151.5447 60.0042 32.0000 1.9833 1.9871 417.4278 418.3953 0.1453 -1.0000 -1.0000 0323382 1582409025.50 151.5845 60.0042 32.0000 1.9825 1.9862 417.5670 418.5358 0.1455 -1.0000 -1.0000 0323460 1582409025.60 151.5760 60.0042 32.0000 1.9823 1.9861 417.6004 418.5684 0.1453 -1.0000 -1.0000 0323522 1582409025.70 151.5760 60.0042 32.0000 1.9826 1.9864 417.5312 418.4998 0.1454 -1.0000 -1.0000 0323585 1582409025.80 151.5760 60.0042 32.0000 1.9829 1.9866 417.4416 418.4101 0.1456 -1.0000 -1.0000 0323663 1582409025.90 151.5760 60.0042 32.0000 1.9833 1.9871 417.3449 418.3127 0.1453 -1.0000 -1.0000 0323725 1582409026.00 151.5760 60.0042 32.0000 1.9829 1.9867 417.6049 418.5734 0.1454 -1.0000 -1.0000 0323788 1582409026.10 151.5760 60.0042 32.0000 1.9829 1.9867 417.5819 418.5503 0.1454 -1.0000 -1.0000 0323850 1582409026.20 151.5760 60.0042 32.0000 1.9833 1.9871 417.5597 418.5277 0.1453 -1.0000 -1.0000 0323913 1582409026.30 151.5760 60.0042 32.0000 1.9832 1.9870 417.4012 418.3690 0.1454 -1.0000 -1.0000 0323975 1582409026.40 151.5760 60.0042 32.0000 1.9827 1.9865 417.4837 418.4518 0.1454 -1.0000 -1.0000 0324053 1582409026.50 151.5760 60.0042 32.0000 1.9823 1.9861 417.5948 418.5629 0.1453 -1.0000 -1.0000 0324116 1582409026.60 151.5760 60.0042 32.0000 1.9827 1.9864 417.4940 418.4616 0.1453 -1.0000 -1.0000 0324569 1582409026.70 151.5760 60.0042 32.0000 1.9826 1.9864 417.3495 418.3172 0.1454 -1.0000 -1.0000 0324632 1582409026.80 151.5416 60.0042 32.0000 1.9821 1.9859 417.4811 418.4490 0.1454 -1.0000 -1.0000 0324694 1582409026.90 151.4958 60.0042 32.0000 1.9831 1.9869 417.6113 418.5800 0.1455 -1.0000 -1.0000 0324772 1582409027.00 151.4958 60.0042 32.0000 1.9834 1.9872 417.5038 418.4720 0.1454 -1.0000 -1.0000 0324835 1582409027.10 151.4958 60.0042 32.0000 1.9835 1.9873 417.3537 418.3205 0.1452 -1.0000 -1.0000 0325100 1582409027.20 151.4958 60.0042 32.0000 1.9834 1.9871 417.4622 418.4292 0.1453 -1.0000 -1.0000 0325178 1582409027.30 151.4958 60.0042 32.0000 1.9831 1.9869 417.6205 418.5878 0.1452 -1.0000 -1.0000 0325241 1582409027.40 151.4677 60.0042 32.0000 1.9825 1.9863 417.6074 418.5766 0.1455 -1.0000 -1.0000 0325303 1582409027.50 151.4677 60.0042 32.0000 1.9833 1.9871 417.3435 418.3120 0.1455 -1.0000 -1.0000 0325554 1582409027.60 151.4677 60.0042 32.0000 1.9835 1.9873 417.4346 418.4027 0.1454 -1.0000 -1.0000 0325616 1582409027.70 151.4677 60.0042 32.0000 1.9822 1.9860 417.6507 418.6198 0.1455 -1.0000 -1.0000 0325678 1582409027.80 151.4677 60.0042 32.0000 1.9824 1.9862 417.5449 418.5134 0.1454 -1.0000 -1.0000 0325741 1582409027.90 151.4871 60.0042 32.0000 1.9838 1.9876 417.3432 418.3111 0.1455 -1.0000 -1.0000 0325803 1582409028.00 151.4875 60.0042 32.0000 1.9831 1.9869 417.4374 418.4045 0.1452 -1.0000 -1.0000 0325866 1582409028.10 151.4875 60.0042 32.0000 1.9823 1.9861 417.5347 418.5026 0.1453 -1.0000 -1.0000 0326100 1582409028.20 151.4875 60.0042 32.0000 1.9815 1.9853 417.4647 418.4321 0.1454 -1.0000 -1.0000 0326163 1582409028.30 151.4947 60.0042 32.0000 1.9826 1.9864 417.3652 418.3333 0.1455 -1.0000 -1.0000 0326225 1582409028.40 151.5271 60.0042 32.0000 1.9832 1.9870 417.4488 418.4160 0.1453 -1.0000 -1.0000 0326303 1582409028.50 151.6057 60.0042 32.0000 1.9824 1.9862 417.4521 418.4192 0.1453 -1.0000 -1.0000 0326366 1582409028.60 151.6057 60.0042 32.0000 1.9825 1.9863 417.4510 418.4194 0.1456 -1.0000 -1.0000 0326819 1582409028.70 151.6057 60.0042 32.0000 1.9835 1.9873 417.3631 418.3311 0.1453 -1.0000 -1.0000 0326866 1582409028.80 151.6057 60.0042 32.0000 1.9832 1.9870 417.3983 418.3665 0.1454 -1.0000 -1.0000 0326929 1582409028.90 151.6057 60.0042 32.0000 1.9820 1.9858 417.5937 418.5604 0.1451 -1.0000 -1.0000 0327007 1582409029.00 151.6057 60.0042 32.0000 1.9835 1.9872 417.4224 418.3893 0.1452 -1.0000 -1.0000 0327069 1582409029.10 151.6057 60.0042 32.0000 1.9829 1.9867 417.3622 418.3292 0.1453 -1.0000 -1.0000 0327303 1582409029.20 151.6057 60.0042 32.0000 1.9827 1.9865 417.3544 418.3228 0.1455 -1.0000 -1.0000 0327366 1582409029.30 151.6057 60.0042 32.0000 1.9827 1.9864 417.4633 418.4321 0.1456 -1.0000 -1.0000 0327444 1582409029.40 151.6057 60.0042 32.0000 1.9822 1.9860 417.4803 418.4496 0.1456 -1.0000 -1.0000 0327491 1582409029.50 151.6057 60.0042 32.0000 1.9829 1.9867 417.4509 418.4183 0.1453 -1.0000 -1.0000 0327569 1582409029.60 151.5565 60.0042 32.0000 1.9836 1.9874 417.3365 418.3038 0.1453 -1.0000 -1.0000 0327632 1582409029.70 151.5825 60.0042 32.0000 1.9835 1.9872 417.3698 418.3378 0.1455 -1.0000 -1.0000 0327803 1582409029.80 151.5825 60.0042 32.0000 1.9831 1.9869 417.4762 418.4435 0.1453 -1.0000 -1.0000 0327882 1582409029.90 151.5412 60.0042 32.0000 1.9829 1.9867 417.3377 418.3056 0.1453 -1.0000 -1.0000 0327944 1582409030.00 151.5412 60.0042 32.0000 1.9840 1.9878 417.2929 418.2598 0.1453 -1.0000 -1.0000 0328007 1582409030.10 151.5412 60.0042 32.0000 1.9832 1.9870 417.3897 418.3563 0.1452 -1.0000 -1.0000 0328085 1582409030.20 151.5412 60.0042 32.0000 1.9827 1.9864 417.6415 418.6107 0.1455 -1.0000 -1.0000 0328303 1582409030.30 151.4791 60.0042 32.0000 1.9830 1.9868 417.5300 418.4983 0.1454 -1.0000 -1.0000 0328366 1582409030.40 151.4791 60.0042 32.0000 1.9829 1.9867 417.3680 418.3354 0.1453 -1.0000 -1.0000 0328444 1582409030.50 151.4791 60.0042 32.0000 1.9837 1.9875 417.4026 418.3696 0.1453 -1.0000 -1.0000 0328507 1582409030.60 151.4791 60.0042 32.0000 1.9828 1.9865 417.5091 418.4763 0.1453 -1.0000 -1.0000 0328569 1582409030.70 151.4791 60.0042 32.0000 1.9826 1.9864 417.5774 418.5457 0.1454 -1.0000 -1.0000 0328803 1582409030.80 151.3997 60.0042 32.0000 1.9833 1.9871 417.4375 418.4040 0.1451 -1.0000 -1.0000 0328866 1582409030.90 151.3997 60.0042 32.0000 1.9835 1.9873 417.3358 418.3021 0.1452 -1.0000 -1.0000 0328944 1582409031.00 151.3997 60.0042 32.0000 1.9829 1.9867 417.5798 418.5480 0.1454 -1.0000 -1.0000 0329007 1582409031.10 151.3997 60.0042 32.0000 1.9824 1.9862 417.4682 418.4361 0.1454 -1.0000 -1.0000 0329069 1582409031.20 151.3997 60.0042 32.0000 1.9831 1.9869 417.4457 418.4128 0.1452 -1.0000 -1.0000 0329803 1582409031.30 151.3997 60.0042 32.0000 1.9829 1.9867 417.3481 418.3141 0.1452 -1.0000 -1.0000 0329866 1582409031.40 151.3997 60.0042 32.0000 1.9825 1.9863 417.4956 418.4626 0.1452 -1.0000 -1.0000 0329928 1582409031.50 151.3997 60.0042 32.0000 1.9823 1.9860 417.5576 418.5232 0.1450 -1.0000 -1.0000 0330007 1582409031.60 151.4124 60.0042 32.0000 1.9824 1.9862 417.4215 418.3886 0.1452 -1.0000 -1.0000 0330069 1582409031.70 151.4134 60.0042 32.0000 1.9833 1.9871 417.4076 418.3739 0.1453 -1.0000 -1.0000 0330132 1582409031.80 151.4134 60.0042 32.0000 1.9828 1.9866 417.5106 418.4777 0.1452 -1.0000 -1.0000 0330194 1582409031.90 151.4134 60.0042 32.0000 1.9823 1.9861 417.6100 418.5760 0.1450 -1.0000 -1.0000 0330257 1582409032.00 151.4134 60.0042 32.0000 1.9825 1.9863 417.5701 418.5359 0.1451 -1.0000 -1.0000 0330319 1582409032.10 151.4840 60.0042 32.0000 1.9825 1.9862 417.4100 418.3767 0.1453 -1.0000 -1.0000 0330397 1582409032.20 151.4529 60.0042 32.0000 1.9831 1.9868 417.4703 418.4365 0.1451 -1.0000 -1.0000 0330460 1582409032.30 151.4529 60.0042 32.0000 1.9819 1.9857 417.5621 418.5289 0.1451 -1.0000 -1.0000 0330522 1582409032.40 151.4529 60.0042 32.0000 1.9822 1.9860 417.5257 418.4915 0.1450 -1.0000 -1.0000 0330600 1582409032.50 151.4996 60.0042 32.0000 1.9828 1.9866 417.3646 418.3304 0.1452 -1.0000 -1.0000 0330663 1582409032.60 151.4976 60.0042 32.0000 1.9828 1.9866 417.4131 418.3795 0.1452 -1.0000 -1.0000 0330725 1582409032.70 151.4976 60.0042 32.0000 1.9827 1.9865 417.5190 418.4865 0.1452 -1.0000 -1.0000 0330788 1582409032.80 151.4976 60.0042 32.0000 1.9823 1.9861 417.5343 418.5011 0.1452 -1.0000 -1.0000 0330850 1582409032.90 151.4976 60.0042 32.0000 1.9833 1.9871 417.4446 418.4111 0.1452 -1.0000 -1.0000 0330929 1582409033.00 151.5015 60.0042 32.0000 1.9831 1.9868 417.3070 418.2724 0.1451 -1.0000 -1.0000 0330991 1582409033.10 151.5015 60.0042 32.0000 1.9830 1.9867 417.3616 418.3291 0.1454 -1.0000 -1.0000 0331054 1582409033.20 151.5015 60.0042 32.0000 1.9822 1.9860 417.5158 418.4840 0.1454 -1.0000 -1.0000 0331132 1582409033.30 151.5015 60.0042 32.0000 1.9832 1.9870 417.3663 418.3323 0.1451 -1.0000 -1.0000 0331194 1582409033.40 151.5015 60.0042 32.0000 1.9831 1.9869 417.3733 418.3389 0.1451 -1.0000 -1.0000 0331257 1582409033.50 151.5015 60.0042 32.0000 1.9822 1.9860 417.5045 418.4710 0.1451 -1.0000 -1.0000 0331335 1582409033.60 151.5015 60.0042 32.0000 1.9818 1.9856 417.5493 418.5157 0.1451 -1.0000 -1.0000 0331382 1582409033.70 151.5015 60.0042 32.0000 1.9825 1.9863 417.4810 418.4474 0.1452 -1.0000 -1.0000 0331460 1582409033.80 151.5015 60.0042 32.0000 1.9832 1.9870 417.3809 418.3473 0.1451 -1.0000 -1.0000 0331585 1582409033.90 151.5015 60.0042 32.0000 1.9831 1.9868 417.3619 418.3282 0.1452 -1.0000 -1.0000 0331647 1582409034.00 151.5015 60.0042 32.0000 1.9829 1.9866 417.6620 418.6293 0.1453 -1.0000 -1.0000 0331710 1582409034.10 151.4834 60.0042 32.0000 1.9837 1.9874 417.5593 418.5270 0.1452 -1.0000 -1.0000 0331788 1582409034.20 151.4703 60.0042 32.0000 1.9836 1.9873 417.3861 418.3526 0.1452 -1.0000 -1.0000 0331850 1582409034.30 151.4703 60.0042 32.0000 1.9829 1.9867 417.4356 418.4006 0.1450 -1.0000 -1.0000 0332288 1582409034.40 151.4703 60.0042 32.0000 1.9829 1.9867 417.5428 418.5100 0.1453 -1.0000 -1.0000 0332350 1582409034.50 151.4703 60.0042 32.0000 1.9839 1.9877 417.3947 418.3628 0.1453 -1.0000 -1.0000 0332413 1582409034.60 151.4703 60.0042 32.0000 1.9841 1.9879 417.5013 418.4681 0.1452 -1.0000 -1.0000 0332491 1582409034.70 151.5209 60.0041 32.0000 1.9835 1.9873 417.5713 418.5389 0.1453 -1.0000 -1.0000 0332553 1582409034.80 151.5209 60.0041 32.0000 1.9832 1.9870 417.5708 418.5378 0.1452 -1.0000 -1.0000 0333335 1582409034.90 151.5209 60.0041 32.0000 1.9839 1.9876 417.4320 418.3987 0.1452 -1.0000 -1.0000 0333413 1582409035.00 151.5209 60.0041 32.0000 1.9836 1.9874 417.3637 418.3297 0.1451 -1.0000 -1.0000 0333475 1582409035.10 151.5209 60.0041 32.0000 1.9836 1.9873 417.3326 418.2991 0.1452 -1.0000 -1.0000 0333554 1582409035.20 151.5209 60.0041 32.0000 1.9822 1.9860 417.5072 418.4741 0.1452 -1.0000 -1.0000 0333616 1582409035.30 151.5209 60.0041 32.0000 1.9831 1.9869 417.5720 418.5387 0.1451 -1.0000 -1.0000 0333694 1582409035.40 151.5209 60.0041 32.0000 1.9835 1.9873 417.3332 418.2983 0.1450 -1.0000 -1.0000 0333741 1582409035.50 151.5261 60.0041 32.0000 1.9840 1.9878 417.2772 418.2415 0.1449 -1.0000 -1.0000 0333819 1582409035.60 151.5261 60.0041 32.0000 1.9827 1.9865 417.4911 418.4567 0.1451 -1.0000 -1.0000 0333882 1582409035.70 151.5261 60.0041 32.0000 1.9828 1.9866 417.3199 418.2848 0.1450 -1.0000 -1.0000 0333944 1582409035.80 151.5261 60.0041 32.0000 1.9832 1.9870 417.3081 418.2739 0.1452 -1.0000 -1.0000 0334022 1582409035.90 151.5261 60.0041 32.0000 1.9828 1.9865 417.3913 418.3582 0.1451 -1.0000 -1.0000 0334085 1582409036.00 151.5116 60.0041 32.0000 1.9818 1.9856 417.5449 418.5110 0.1450 -1.0000 -1.0000 0334147 1582409036.10 151.5116 60.0041 32.0000 1.9822 1.9860 417.4623 418.4272 0.1451 -1.0000 -1.0000 0334210 1582409036.20 151.5116 60.0041 32.0000 1.9837 1.9874 417.3126 418.2800 0.1453 -1.0000 -1.0000 0334272 1582409036.30 151.4377 60.0041 32.0000 1.9833 1.9870 417.3874 418.3533 0.1451 -1.0000 -1.0000 0334335 1582409036.40 151.4377 60.0041 32.0000 1.9828 1.9866 417.5082 418.4754 0.1453 -1.0000 -1.0000 0334413 1582409036.50 151.4377 60.0041 32.0000 1.9837 1.9875 417.5167 418.4841 0.1453 -1.0000 -1.0000 0334475 1582409036.60 151.4377 60.0041 32.0000 1.9832 1.9870 417.3957 418.3627 0.1452 -1.0000 -1.0000 0334553 1582409036.70 151.4377 60.0041 32.0000 1.9834 1.9872 417.3254 418.2911 0.1451 -1.0000 -1.0000 0334616 1582409036.80 151.4377 60.0041 32.0000 1.9826 1.9864 417.6163 418.5818 0.1450 -1.0000 -1.0000 0334678 1582409036.90 151.4377 60.0041 32.0000 1.9830 1.9868 417.5925 418.5585 0.1451 -1.0000 -1.0000 0334819 1582409037.00 151.4377 60.0041 32.0000 1.9837 1.9875 417.4185 418.3854 0.1452 -1.0000 -1.0000 0334882 1582409037.10 151.4377 60.0041 32.0000 1.9830 1.9868 417.4254 418.3910 0.1451 -1.0000 -1.0000 0334944 1582409037.20 151.4377 60.0041 32.0000 1.9825 1.9863 417.6132 418.5807 0.1452 -1.0000 -1.0000 0335007 1582409037.30 151.4377 60.0041 32.0000 1.9825 1.9863 417.5229 418.4889 0.1450 -1.0000 -1.0000 0335069 1582409037.40 151.4998 60.0041 32.0000 1.9828 1.9866 417.4854 418.4529 0.1453 -1.0000 -1.0000 0336163 1582409037.50 151.4998 60.0041 32.0000 1.9830 1.9868 417.3996 418.3659 0.1452 -1.0000 -1.0000 0336241 1582409037.60 151.4998 60.0041 32.0000 1.9828 1.9866 417.4198 418.3872 0.1453 -1.0000 -1.0000 0336303 1582409037.70 151.4998 60.0041 32.0000 1.9824 1.9862 417.5930 418.5605 0.1453 -1.0000 -1.0000 0336366 1582409037.80 151.4998 60.0041 32.0000 1.9828 1.9866 417.6588 418.6268 0.1453 -1.0000 -1.0000 0336444 1582409037.90 151.4998 60.0041 32.0000 1.9828 1.9866 417.4756 418.4431 0.1454 -1.0000 -1.0000 0336507 1582409038.00 151.4418 60.0041 32.0000 1.9836 1.9874 417.3911 418.3589 0.1454 -1.0000 -1.0000 0336569 1582409038.10 151.4418 60.0041 32.0000 1.9828 1.9865 417.5727 418.5404 0.1453 -1.0000 -1.0000 0336632 1582409038.20 151.4418 60.0041 32.0000 1.9820 1.9858 417.5480 418.5153 0.1453 -1.0000 -1.0000 0336694 1582409038.30 151.4418 60.0041 32.0000 1.9836 1.9874 417.5078 418.4763 0.1454 -1.0000 -1.0000 0336757 1582409038.40 151.4418 60.0041 32.0000 1.9834 1.9871 417.3030 418.2702 0.1453 -1.0000 -1.0000 0336835 1582409038.50 151.4497 60.0041 32.0000 1.9832 1.9870 417.3705 418.3395 0.1456 -1.0000 -1.0000 0336897 1582409038.60 151.4497 60.0041 32.0000 1.9833 1.9871 417.5596 418.5289 0.1455 -1.0000 -1.0000 0336976 1582409038.70 151.4497 60.0041 32.0000 1.9828 1.9866 417.5515 418.5201 0.1455 -1.0000 -1.0000 0337038 1582409038.80 151.4497 60.0041 32.0000 1.9835 1.9873 417.3307 418.2984 0.1454 -1.0000 -1.0000 0337100 1582409038.90 151.4497 60.0041 32.0000 1.9833 1.9871 417.2743 418.2417 0.1454 -1.0000 -1.0000 0337163 1582409039.00 151.4497 60.0041 32.0000 1.9825 1.9862 417.4023 418.3696 0.1453 -1.0000 -1.0000 0337226 1582409039.10 151.5772 60.0041 32.0000 1.9828 1.9866 417.5148 418.4827 0.1454 -1.0000 -1.0000 0337288 1582409039.20 151.5772 60.0041 32.0000 1.9831 1.9869 417.2913 418.2572 0.1452 -1.0000 -1.0000 0337366 1582409039.30 151.5772 60.0041 32.0000 1.9828 1.9865 417.4313 418.3985 0.1453 -1.0000 -1.0000 0337429 1582409039.40 151.5772 60.0041 32.0000 1.9827 1.9865 417.4114 418.3795 0.1451 -1.0000 -1.0000 0337491 1582409039.50 151.5772 60.0041 32.0000 1.9827 1.9864 417.4132 418.3818 0.1455 -1.0000 -1.0000 0337554 1582409039.60 151.5772 60.0041 32.0000 1.9831 1.9869 417.3337 418.3010 0.1454 -1.0000 -1.0000 0337632 1582409039.70 151.5772 60.0041 32.0000 1.9824 1.9862 417.4372 418.4046 0.1453 -1.0000 -1.0000 0337694 1582409039.80 151.5772 60.0041 32.0000 1.9825 1.9863 417.6393 418.6078 0.1454 -1.0000 -1.0000 0337757 1582409039.90 151.5772 60.0041 32.0000 1.9821 1.9859 417.5312 418.5002 0.1455 -1.0000 -1.0000 0337819 1582409040.00 151.5772 60.0041 32.0000 1.9829 1.9867 417.4467 418.4140 0.1452 -1.0000 -1.0000 0337882 1582409040.10 151.5580 60.0039 32.0000 1.9827 1.9865 417.2723 418.2401 0.1455 -1.0000 -1.0000 0337960 1582409040.20 151.4965 60.0035 32.0000 1.9829 1.9867 417.3967 418.3648 0.1454 -1.0000 -1.0000 0338022 1582409040.30 151.4965 60.0035 32.0000 1.9816 1.9853 417.5894 418.5571 0.1454 -1.0000 -1.0000 0338085 1582409040.40 151.4965 60.0035 32.0000 1.9827 1.9865 417.3831 418.3505 0.1453 -1.0000 -1.0000 0338163 1582409040.50 151.4965 60.0035 32.0000 1.9830 1.9868 417.2827 418.2494 0.1453 -1.0000 -1.0000 0338335 1582409040.60 151.4965 60.0035 32.0000 1.9824 1.9862 417.5801 418.5486 0.1455 -1.0000 -1.0000 0338397 1582409040.70 151.4965 60.0035 32.0000 1.9815 1.9853 417.5915 418.5609 0.1455 -1.0000 -1.0000 0338460 1582409040.80 151.4965 60.0035 32.0000 1.9833 1.9871 417.3964 418.3635 0.1452 -1.0000 -1.0000 0338522 1582409040.90 151.4610 60.0035 32.0000 1.9832 1.9870 417.3696 418.3378 0.1455 -1.0000 -1.0000 0338600 1582409041.00 151.4347 60.0035 32.0000 1.9827 1.9865 417.5099 418.4785 0.1454 -1.0000 -1.0000 0339085 1582409041.10 151.4347 60.0035 32.0000 1.9826 1.9864 417.5153 418.4838 0.1455 -1.0000 -1.0000 0339147 1582409041.20 151.4347 60.0035 32.0000 1.9828 1.9866 417.6424 418.6110 0.1454 -1.0000 -1.0000 0339226 1582409041.30 151.4347 60.0035 32.0000 1.9830 1.9868 417.3822 418.3487 0.1452 -1.0000 -1.0000 0339288 1582409041.40 151.4352 60.0035 32.0000 1.9826 1.9863 417.4466 418.4140 0.1454 -1.0000 -1.0000 0339350 1582409041.50 151.4595 60.0035 32.0000 1.9824 1.9862 417.6191 418.5877 0.1454 -1.0000 -1.0000 0339835 1582409041.60 151.4595 60.0035 32.0000 1.9834 1.9872 417.3861 418.3555 0.1455 -1.0000 -1.0000 0339897 1582409041.70 151.4595 60.0035 32.0000 1.9840 1.9877 417.3734 418.3397 0.1451 -1.0000 -1.0000 0339960 1582409041.80 151.4595 60.0035 32.0000 1.9823 1.9860 417.5170 418.4836 0.1452 -1.0000 -1.0000 0340022 1582409041.90 151.4595 60.0035 32.0000 1.9821 1.9859 417.6212 418.5903 0.1456 -1.0000 -1.0000 0340085 1582409042.00 151.4933 60.0035 32.0000 1.9826 1.9864 417.5266 418.4993 0.1461 -1.0000 -1.0000 0340335 1582409042.10 151.5199 60.0035 32.0000 1.9833 1.9871 417.4185 418.3903 0.1459 -1.0000 -1.0000 0340397 1582409042.20 151.5199 60.0035 32.0000 1.9820 1.9858 417.4381 418.4074 0.1455 -1.0000 -1.0000 0340460 1582409042.30 151.5199 60.0035 32.0000 1.9824 1.9862 417.5952 418.5637 0.1454 -1.0000 -1.0000 0340522 1582409042.40 151.5199 60.0035 32.0000 1.9822 1.9860 417.6242 418.5926 0.1453 -1.0000 -1.0000 0340600 1582409042.50 151.5199 60.0035 32.0000 1.9827 1.9865 417.5031 418.4715 0.1455 -1.0000 -1.0000 0340835 1582409042.60 151.5607 60.0035 32.0000 1.9827 1.9865 417.5274 418.4962 0.1455 -1.0000 -1.0000 0340913 1582409042.70 151.5607 60.0035 32.0000 1.9824 1.9861 417.6391 418.6078 0.1454 -1.0000 -1.0000 0340976 1582409042.80 151.5607 60.0035 32.0000 1.9828 1.9865 417.4346 418.4026 0.1455 -1.0000 -1.0000 0341038 1582409042.90 151.5587 60.0035 32.0000 1.9830 1.9867 417.3696 418.3380 0.1454 -1.0000 -1.0000 0341100 1582409043.00 151.5054 60.0035 32.0000 1.9824 1.9862 417.4658 418.4330 0.1453 -1.0000 -1.0000 0341163 1582409043.10 151.5054 60.0035 32.0000 1.9825 1.9862 417.5728 418.5408 0.1454 -1.0000 -1.0000 0341225 1582409043.20 151.5054 60.0035 32.0000 1.9820 1.9858 417.4411 418.4098 0.1455 -1.0000 -1.0000 0341303 1582409043.30 151.5054 60.0035 32.0000 1.9828 1.9866 417.4044 418.3729 0.1455 -1.0000 -1.0000 0341366 1582409043.40 151.5054 60.0035 32.0000 1.9826 1.9864 417.4556 418.4235 0.1454 -1.0000 -1.0000 0341429 1582409043.50 151.5054 60.0035 32.0000 1.9817 1.9855 417.5762 418.5450 0.1455 -1.0000 -1.0000 0341507 1582409043.60 151.5054 60.0035 32.0000 1.9818 1.9856 417.5929 418.5627 0.1457 -1.0000 -1.0000 0341569 1582409043.70 151.3980 60.0035 32.0000 1.9823 1.9861 417.4620 418.4294 0.1453 -1.0000 -1.0000 0341632 1582409043.80 151.3980 60.0035 32.0000 1.9827 1.9864 417.4705 418.4379 0.1453 -1.0000 -1.0000 0341710 1582409043.90 151.3980 60.0035 32.0000 1.9821 1.9859 417.5847 418.5528 0.1454 -1.0000 -1.0000 0341772 1582409044.00 151.3980 60.0035 32.0000 1.9813 1.9851 417.5716 418.5395 0.1454 -1.0000 -1.0000 0341835 1582409044.10 151.3980 60.0035 32.0000 1.9821 1.9859 417.3568 418.3247 0.1454 -1.0000 -1.0000 0342132 1582409044.20 151.3980 60.0035 32.0000 1.9823 1.9861 417.2588 418.2270 0.1455 -1.0000 -1.0000 0342194 1582409044.30 151.4273 60.0035 32.0000 1.9830 1.9867 417.5520 418.5211 0.1455 -1.0000 -1.0000 0342257 1582409044.40 151.4273 60.0035 32.0000 1.9826 1.9863 417.5827 418.5509 0.1454 -1.0000 -1.0000 0342319 1582409044.50 151.4273 60.0035 32.0000 1.9828 1.9866 417.4681 418.4358 0.1454 -1.0000 -1.0000 0342382 1582409044.60 151.4273 60.0035 32.0000 1.9834 1.9872 417.3787 418.3463 0.1453 -1.0000 -1.0000 0342694 1582409044.70 151.4273 60.0035 32.0000 1.9829 1.9867 417.5172 418.4845 0.1453 -1.0000 -1.0000 0342757 1582409044.80 151.4449 60.0037 32.0000 1.9824 1.9862 417.5313 418.4993 0.1454 -1.0000 -1.0000 0342819 1582409044.90 151.5085 60.0042 32.0000 1.9826 1.9864 417.4290 418.3970 0.1454 -1.0000 -1.0000 0342897 1582409045.00 151.5085 60.0042 32.0000 1.9842 1.9879 417.3989 418.3663 0.1452 -1.0000 -1.0000 0342960 1582409045.10 151.5085 60.0042 32.0000 1.9829 1.9867 417.5411 418.5076 0.1452 -1.0000 -1.0000 0343585 1582409045.20 151.5085 60.0042 32.0000 1.9821 1.9859 417.6576 418.6268 0.1455 -1.0000 -1.0000 0343663 1582409045.30 151.5085 60.0042 32.0000 1.9834 1.9872 417.4990 418.4673 0.1454 -1.0000 -1.0000 0343725 1582409045.40 151.5251 60.0042 32.0000 1.9837 1.9875 417.4145 418.3825 0.1454 -1.0000 -1.0000 0343788 1582409045.50 151.5251 60.0042 32.0000 1.9829 1.9867 417.4284 418.3967 0.1455 -1.0000 -1.0000 0343850 1582409045.60 151.5251 60.0042 32.0000 1.9829 1.9867 417.5814 418.5505 0.1455 -1.0000 -1.0000 0343913 1582409045.70 151.5251 60.0042 32.0000 1.9832 1.9869 417.5257 418.4940 0.1454 -1.0000 -1.0000 0343975 1582409045.80 151.5251 60.0042 32.0000 1.9834 1.9872 417.4553 418.4220 0.1453 -1.0000 -1.0000 0344053 1582409045.90 151.5009 60.0042 32.0000 1.9829 1.9867 417.3828 418.3511 0.1455 -1.0000 -1.0000 0344116 1582409046.00 151.4750 60.0042 32.0000 1.9831 1.9869 417.5199 418.4886 0.1455 -1.0000 -1.0000 0344178 1582409046.10 151.4750 60.0042 32.0000 1.9827 1.9865 417.5082 418.4771 0.1455 -1.0000 -1.0000 0344319 1582409046.20 151.4750 60.0042 32.0000 1.9833 1.9871 417.4096 418.3782 0.1455 -1.0000 -1.0000 0344382 1582409046.30 151.4750 60.0042 32.0000 1.9822 1.9859 417.4726 418.4402 0.1453 -1.0000 -1.0000 0344444 1582409046.40 151.4750 60.0042 32.0000 1.9827 1.9864 417.5171 418.4848 0.1453 -1.0000 -1.0000 0344522 1582409046.50 151.4750 60.0042 32.0000 1.9829 1.9866 417.5644 418.5319 0.1453 -1.0000 -1.0000 0344585 1582409046.60 151.5401 60.0042 32.0000 1.9834 1.9872 417.4179 418.3860 0.1454 -1.0000 -1.0000 0344850 1582409046.70 151.5401 60.0042 32.0000 1.9829 1.9867 417.4383 418.4056 0.1453 -1.0000 -1.0000 0344913 1582409046.80 151.5401 60.0042 32.0000 1.9821 1.9858 417.6209 418.5883 0.1453 -1.0000 -1.0000 0344975 1582409046.90 151.5401 60.0042 32.0000 1.9822 1.9860 417.5039 418.4716 0.1453 -1.0000 -1.0000 0345038 1582409047.00 151.5401 60.0042 32.0000 1.9831 1.9869 417.3739 418.3412 0.1455 -1.0000 -1.0000 0345100 1582409047.10 151.5401 60.0042 32.0000 1.9828 1.9866 417.3683 418.3367 0.1454 -1.0000 -1.0000 0345819 1582409047.20 151.5293 60.0042 32.0000 1.9825 1.9863 417.5198 418.4871 0.1453 -1.0000 -1.0000 0345897 1582409047.30 151.4283 60.0042 32.0000 1.9821 1.9859 417.4484 418.4163 0.1454 -1.0000 -1.0000 0345960 1582409047.40 151.4283 60.0042 32.0000 1.9836 1.9874 417.3610 418.3304 0.1457 -1.0000 -1.0000 0346022 1582409047.50 151.4283 60.0042 32.0000 1.9830 1.9868 417.4690 418.4373 0.1453 -1.0000 -1.0000 0346085 1582409047.60 151.4283 60.0042 32.0000 1.9819 1.9857 417.5693 418.5365 0.1452 -1.0000 -1.0000 0346272 1582409047.70 151.4283 60.0042 32.0000 1.9815 1.9853 417.6531 418.6203 0.1452 -1.0000 -1.0000 0346350 1582409047.80 151.4608 60.0042 32.0000 1.9825 1.9863 417.4958 418.4631 0.1453 -1.0000 -1.0000 0346428 1582409047.90 151.4608 60.0042 32.0000 1.9839 1.9877 417.5180 418.4861 0.1454 -1.0000 -1.0000 0346491 1582409048.00 151.4608 60.0042 32.0000 1.9831 1.9869 417.4846 418.4521 0.1453 -1.0000 -1.0000 0346553 1582409048.10 151.4608 60.0042 32.0000 1.9825 1.9863 417.6252 418.5926 0.1453 -1.0000 -1.0000 0346632 1582409048.20 151.4608 60.0042 32.0000 1.9822 1.9860 417.6319 418.6015 0.1455 -1.0000 -1.0000 0346694 1582409048.30 151.4608 60.0042 32.0000 1.9828 1.9866 417.4653 418.4335 0.1454 -1.0000 -1.0000 0346757 1582409048.40 151.4524 60.0042 32.0000 1.9833 1.9871 417.5261 418.4932 0.1452 -1.0000 -1.0000 0346835 1582409048.50 151.4524 60.0042 32.0000 1.9827 1.9865 417.6037 418.5710 0.1453 -1.0000 -1.0000 0346897 1582409048.60 151.4524 60.0042 32.0000 1.9832 1.9870 417.5280 418.4965 0.1454 -1.0000 -1.0000 0346960 1582409048.70 151.4524 60.0042 32.0000 1.9836 1.9874 417.4843 418.4518 0.1454 -1.0000 -1.0000 0347022 1582409048.80 151.4524 60.0042 32.0000 1.9826 1.9864 417.5576 418.5256 0.1453 -1.0000 -1.0000 0347085 1582409048.90 151.4903 60.0042 32.0000 1.9827 1.9865 417.6899 418.6584 0.1454 -1.0000 -1.0000 0347163 1582409049.00 151.4903 60.0042 32.0000 1.9834 1.9871 417.5705 418.5382 0.1453 -1.0000 -1.0000 0347225 1582409049.10 151.4903 60.0042 32.0000 1.9835 1.9873 417.3979 418.3653 0.1453 -1.0000 -1.0000 0347288 1582409049.20 151.4903 60.0042 32.0000 1.9829 1.9867 417.5497 418.5171 0.1452 -1.0000 -1.0000 0347366 1582409049.30 151.4903 60.0042 32.0000 1.9827 1.9865 417.6559 418.6219 0.1451 -1.0000 -1.0000 0347429 1582409049.40 151.4903 60.0042 32.0000 1.9832 1.9870 417.5879 418.5556 0.1453 -1.0000 -1.0000 0347491 1582409049.50 151.4903 60.0042 32.0000 1.9836 1.9874 417.4418 418.4080 0.1451 -1.0000 -1.0000 0347554 1582409049.60 151.4903 60.0042 32.0000 1.9827 1.9865 417.5847 418.5518 0.1453 -1.0000 -1.0000 0347632 1582409049.70 151.4903 60.0042 32.0000 1.9822 1.9859 417.6210 418.5897 0.1454 -1.0000 -1.0000 0347850 1582409049.80 151.4903 60.0042 32.0000 1.9823 1.9860 417.4690 418.4366 0.1453 -1.0000 -1.0000 0347928 1582409049.90 151.4903 60.0042 32.0000 1.9830 1.9868 417.3658 418.3324 0.1452 -1.0000 -1.0000 0347991 1582409050.00 151.5257 60.0041 32.0000 1.9823 1.9861 417.4770 418.4434 0.1451 -1.0000 -1.0000 0348053 1582409050.10 151.5290 60.0041 32.0000 1.9817 1.9855 417.5235 418.4902 0.1452 -1.0000 -1.0000 0348116 1582409050.20 151.5290 60.0041 32.0000 1.9818 1.9855 417.4890 418.4563 0.1453 -1.0000 -1.0000 0348350 1582409050.30 151.5290 60.0041 32.0000 1.9822 1.9859 417.3266 418.2943 0.1454 -1.0000 -1.0000 0348413 1582409050.40 151.5290 60.0041 32.0000 1.9823 1.9861 417.5371 418.5038 0.1452 -1.0000 -1.0000 0348475 1582409050.50 151.5290 60.0041 32.0000 1.9812 1.9850 417.6402 418.6075 0.1452 -1.0000 -1.0000 0348538 1582409050.60 151.5419 60.0041 32.0000 1.9821 1.9859 417.6465 418.6136 0.1451 -1.0000 -1.0000 0348616 1582409050.70 151.5424 60.0041 32.0000 1.9827 1.9865 417.4092 418.3764 0.1453 -1.0000 -1.0000 0348850 1582409050.80 151.5424 60.0041 32.0000 1.9828 1.9866 417.6269 418.5952 0.1453 -1.0000 -1.0000 0348913 1582409050.90 151.5424 60.0041 32.0000 1.9816 1.9854 417.5791 418.5462 0.1453 -1.0000 -1.0000 0348975 1582409051.00 151.5424 60.0041 32.0000 1.9828 1.9866 417.4699 418.4375 0.1454 -1.0000 -1.0000 0349038 1582409051.10 151.5424 60.0041 32.0000 1.9832 1.9870 417.3682 418.3359 0.1454 -1.0000 -1.0000 0349100 1582409051.20 151.4297 60.0041 32.0000 1.9826 1.9864 417.5124 418.4800 0.1453 -1.0000 -1.0000 0349179 1582409051.30 151.4297 60.0041 32.0000 1.9818 1.9856 417.6577 418.6248 0.1451 -1.0000 -1.0000 0349350 1582409051.40 151.4297 60.0041 32.0000 1.9824 1.9862 417.5564 418.5239 0.1453 -1.0000 -1.0000 0349413 1582409051.50 151.4297 60.0041 32.0000 1.9829 1.9866 417.4878 418.4552 0.1453 -1.0000 -1.0000 0349491 1582409051.60 151.4297 60.0041 32.0000 1.9836 1.9873 417.4550 418.4220 0.1452 -1.0000 -1.0000 0349554 1582409051.70 151.4662 60.0041 32.0000 1.9828 1.9866 417.4029 418.3701 0.1453 -1.0000 -1.0000 0349616 1582409051.80 151.4783 60.0041 32.0000 1.9825 1.9863 417.5410 418.5088 0.1454 -1.0000 -1.0000 0349850 1582409051.90 151.4783 60.0041 32.0000 1.9828 1.9865 417.5129 418.4806 0.1453 -1.0000 -1.0000 0349913 1582409052.00 151.4783 60.0041 32.0000 1.9836 1.9874 417.4570 418.4243 0.1453 -1.0000 -1.0000 0349975 1582409052.10 151.4783 60.0041 32.0000 1.9827 1.9865 417.4830 418.4504 0.1453 -1.0000 -1.0000 0350053 1582409052.20 151.4783 60.0041 32.0000 1.9827 1.9865 417.6267 418.5947 0.1454 -1.0000 -1.0000 0350116 1582409052.30 151.4677 60.0041 32.0000 1.9831 1.9869 417.5434 418.5105 0.1452 -1.0000 -1.0000 0350335 1582409052.40 151.4655 60.0041 32.0000 1.9833 1.9871 417.4960 418.4634 0.1453 -1.0000 -1.0000 0350413 1582409052.50 151.4655 60.0041 32.0000 1.9836 1.9874 417.3504 418.3176 0.1453 -1.0000 -1.0000 0350475 1582409052.60 151.4655 60.0041 32.0000 1.9831 1.9869 417.4117 418.3794 0.1454 -1.0000 -1.0000 0350538 1582409052.70 151.4655 60.0041 32.0000 1.9828 1.9866 417.6429 418.6100 0.1452 -1.0000 -1.0000 0350616 1582409052.80 151.4655 60.0041 32.0000 1.9824 1.9862 417.5754 418.5421 0.1451 -1.0000 -1.0000 0350835 1582409052.90 151.5195 60.0041 32.0000 1.9828 1.9865 417.4064 418.3729 0.1453 -1.0000 -1.0000 0350897 1582409053.00 151.5195 60.0041 32.0000 1.9837 1.9875 417.3276 418.2949 0.1453 -1.0000 -1.0000 0350975 1582409053.10 151.5195 60.0041 32.0000 1.9832 1.9870 417.6288 418.5970 0.1455 -1.0000 -1.0000 0351038 1582409053.20 151.5195 60.0041 32.0000 1.9830 1.9868 417.5880 418.5570 0.1455 -1.0000 -1.0000 0351100 1582409053.30 151.5195 60.0041 32.0000 1.9829 1.9866 417.4218 418.3890 0.1452 -1.0000 -1.0000 0351585 1582409053.40 151.5204 60.0041 32.0000 1.9831 1.9869 417.3318 418.2983 0.1452 -1.0000 -1.0000 0351647 1582409053.50 151.5204 60.0041 32.0000 1.9820 1.9858 417.5523 418.5188 0.1453 -1.0000 -1.0000 0351725 1582409053.60 151.5204 60.0041 32.0000 1.9828 1.9866 417.5517 418.5202 0.1454 -1.0000 -1.0000 0351788 1582409053.70 151.5204 60.0041 32.0000 1.9835 1.9872 417.4066 418.3745 0.1454 -1.0000 -1.0000 0351850 1582409053.80 151.5204 60.0041 32.0000 1.9829 1.9867 417.3803 418.3474 0.1453 -1.0000 -1.0000 0352085 1582409053.90 151.5215 60.0041 32.0000 1.9812 1.9850 417.5062 418.4736 0.1453 -1.0000 -1.0000 0352147 1582409054.00 151.5233 60.0041 32.0000 1.9819 1.9857 417.5362 418.5040 0.1453 -1.0000 -1.0000 0352210 1582409054.10 151.5233 60.0041 32.0000 1.9821 1.9859 417.5929 418.5619 0.1455 -1.0000 -1.0000 0352272 1582409054.20 151.5233 60.0041 32.0000 1.9828 1.9866 417.3439 418.3118 0.1455 -1.0000 -1.0000 0352335 1582409054.30 151.5233 60.0041 32.0000 1.9817 1.9854 417.4556 418.4238 0.1453 -1.0000 -1.0000 0352569 1582409054.40 151.5233 60.0041 32.0000 1.9812 1.9850 417.5767 418.5437 0.1452 -1.0000 -1.0000 0352647 1582409054.50 151.5101 60.0041 32.0000 1.9820 1.9857 417.5732 418.5409 0.1453 -1.0000 -1.0000 0352710 1582409054.60 151.5101 60.0041 32.0000 1.9824 1.9862 417.4254 418.3918 0.1451 -1.0000 -1.0000 0352772 1582409054.70 151.5101 60.0041 32.0000 1.9834 1.9872 417.4570 418.4244 0.1454 -1.0000 -1.0000 0352835 1582409054.80 151.5101 60.0041 32.0000 1.9817 1.9855 417.5399 418.5066 0.1452 -1.0000 -1.0000 0352897 1582409054.90 151.5101 60.0041 32.0000 1.9814 1.9852 417.5426 418.5102 0.1454 -1.0000 -1.0000 0352975 1582409055.00 151.4209 60.0044 32.0000 1.9835 1.9873 417.5211 418.4887 0.1453 -1.0000 -1.0000 0353038 1582409055.10 151.4190 60.0044 32.0000 1.9830 1.9868 417.4292 418.3962 0.1453 -1.0000 -1.0000 0353100 1582409055.20 151.4190 60.0044 32.0000 1.9820 1.9858 417.4658 418.4332 0.1453 -1.0000 -1.0000 0353179 1582409055.30 151.4190 60.0044 32.0000 1.9817 1.9855 417.5578 418.5256 0.1453 -1.0000 -1.0000 0353241 1582409055.40 151.4190 60.0044 32.0000 1.9825 1.9862 417.3955 418.3638 0.1455 -1.0000 -1.0000 0353616 1582409055.50 151.4190 60.0044 32.0000 1.9831 1.9869 417.3593 418.3267 0.1454 -1.0000 -1.0000 0353678 1582409055.60 151.4435 60.0044 32.0000 1.9832 1.9870 417.5127 418.4807 0.1453 -1.0000 -1.0000 0353741 1582409055.70 151.4435 60.0044 32.0000 1.9825 1.9862 417.5686 418.5364 0.1451 -1.0000 -1.0000 0353803 1582409055.80 151.4435 60.0044 32.0000 1.9827 1.9865 417.4995 418.4679 0.1454 -1.0000 -1.0000 0353882 1582409055.90 151.4435 60.0044 32.0000 1.9834 1.9872 417.3985 418.3657 0.1452 -1.0000 -1.0000 0353944 1582409056.00 151.4435 60.0044 32.0000 1.9827 1.9865 417.3655 418.3316 0.1451 -1.0000 -1.0000 0354007 1582409056.10 151.4578 60.0044 32.0000 1.9824 1.9861 417.5850 418.5525 0.1453 -1.0000 -1.0000 0354085 1582409056.20 151.4612 60.0044 32.0000 1.9821 1.9859 417.6552 418.6227 0.1452 -1.0000 -1.0000 0354147 1582409056.30 151.4612 60.0044 32.0000 1.9828 1.9866 417.4894 418.4560 0.1452 -1.0000 -1.0000 0354210 1582409056.40 151.4612 60.0044 32.0000 1.9837 1.9874 417.4173 418.3850 0.1454 -1.0000 -1.0000 0354350 1582409056.50 151.4612 60.0044 32.0000 1.9824 1.9862 417.4166 418.3853 0.1455 -1.0000 -1.0000 0354413 1582409056.60 151.4648 60.0044 32.0000 1.9830 1.9868 417.6732 418.6426 0.1454 -1.0000 -1.0000 0354475 1582409056.70 151.5066 60.0044 32.0000 1.9835 1.9873 417.4725 418.4400 0.1453 -1.0000 -1.0000 0354538 1582409056.80 151.5066 60.0044 32.0000 1.9836 1.9874 417.4242 418.3913 0.1453 -1.0000 -1.0000 0354600 1582409056.90 151.5066 60.0044 32.0000 1.9828 1.9866 417.5490 418.5165 0.1453 -1.0000 -1.0000 0355100 1582409057.00 151.5066 60.0044 32.0000 1.9827 1.9865 417.6213 418.5893 0.1454 -1.0000 -1.0000 0355163 1582409057.10 151.5066 60.0044 32.0000 1.9835 1.9872 417.4149 418.3818 0.1451 -1.0000 -1.0000 0355225 1582409057.20 151.5611 60.0044 32.0000 1.9831 1.9869 417.3045 418.2706 0.1451 -1.0000 -1.0000 0355288 1582409057.30 151.5611 60.0044 32.0000 1.9829 1.9867 417.5062 418.4719 0.1450 -1.0000 -1.0000 0355350 1582409057.40 151.5611 60.0044 32.0000 1.9820 1.9858 417.5911 418.5578 0.1452 -1.0000 -1.0000 0355616 1582409057.50 151.5611 60.0044 32.0000 1.9830 1.9867 417.5391 418.5069 0.1453 -1.0000 -1.0000 0355678 1582409057.60 151.5611 60.0044 32.0000 1.9833 1.9871 417.4717 418.4379 0.1452 -1.0000 -1.0000 0355741 1582409057.70 151.5474 60.0044 32.0000 1.9832 1.9870 417.4555 418.4232 0.1454 -1.0000 -1.0000 0355803 1582409057.80 151.5172 60.0044 32.0000 1.9825 1.9863 417.6229 418.5906 0.1453 -1.0000 -1.0000 0355882 1582409057.90 151.5172 60.0044 32.0000 1.9821 1.9859 417.6107 418.5789 0.1454 -1.0000 -1.0000 0356100 1582409058.00 151.5172 60.0044 32.0000 1.9821 1.9859 417.4811 418.4486 0.1453 -1.0000 -1.0000 0356163 1582409058.10 151.5172 60.0044 32.0000 1.9826 1.9863 417.4626 418.4296 0.1452 -1.0000 -1.0000 0356241 1582409058.20 151.5172 60.0044 32.0000 1.9829 1.9867 417.5250 418.4914 0.1451 -1.0000 -1.0000 0356303 1582409058.30 151.5099 60.0044 32.0000 1.9819 1.9857 417.6880 418.6560 0.1453 -1.0000 -1.0000 0356366 1582409058.40 151.5099 60.0044 32.0000 1.9828 1.9866 417.5103 418.4768 0.1451 -1.0000 -1.0000 0356444 1582409058.50 151.5099 60.0044 32.0000 1.9833 1.9870 417.3799 418.3459 0.1452 -1.0000 -1.0000 0356569 1582409058.60 151.5099 60.0044 32.0000 1.9823 1.9861 417.4286 418.3952 0.1451 -1.0000 -1.0000 0356632 1582409058.70 151.5099 60.0044 32.0000 1.9820 1.9857 417.4575 418.4238 0.1452 -1.0000 -1.0000 0356694 1582409058.80 151.5355 60.0044 32.0000 1.9829 1.9867 417.5595 418.5261 0.1451 -1.0000 -1.0000 0356757 1582409058.90 151.5355 60.0044 32.0000 1.9829 1.9867 417.4482 418.4149 0.1452 -1.0000 -1.0000 0356835 1582409059.00 151.5355 60.0044 32.0000 1.9837 1.9874 417.4612 418.4275 0.1451 -1.0000 -1.0000 0357163 1582409059.10 151.5355 60.0044 32.0000 1.9829 1.9867 417.5314 418.4978 0.1451 -1.0000 -1.0000 0357225 1582409059.20 151.5355 60.0044 32.0000 1.9826 1.9863 417.6114 418.5780 0.1451 -1.0000 -1.0000 0357288 1582409059.30 151.5355 60.0044 32.0000 1.9831 1.9869 417.6243 418.5910 0.1451 -1.0000 -1.0000 0357350 1582409059.40 151.4993 60.0044 32.0000 1.9838 1.9875 417.4002 418.3654 0.1449 -1.0000 -1.0000 0357413 1582409059.50 151.4993 60.0044 32.0000 1.9832 1.9869 417.4765 418.4417 0.1450 -1.0000 -1.0000 0357819 1582409059.60 151.4993 60.0044 32.0000 1.9821 1.9859 417.6927 418.6584 0.1450 -1.0000 -1.0000 0357882 1582409059.70 151.4993 60.0044 32.0000 1.9837 1.9875 417.6400 418.6065 0.1452 -1.0000 -1.0000 0357944 1582409059.80 151.4993 60.0044 32.0000 1.9833 1.9871 417.4781 418.4448 0.1452 -1.0000 -1.0000 0358022 1582409059.90 151.4978 60.0044 32.0000 1.9835 1.9873 417.3156 418.2823 0.1452 -1.0000 -1.0000 0358085 1582409060.00 151.4477 60.0042 32.0000 1.9837 1.9874 417.4768 418.4426 0.1451 -1.0000 -1.0000 0358147 1582409060.10 151.4477 60.0042 32.0000 1.9828 1.9866 417.6434 418.6100 0.1451 -1.0000 -1.0000 0358225 1582409060.20 151.4477 60.0042 32.0000 1.9838 1.9876 417.4758 418.4422 0.1452 -1.0000 -1.0000 0358288 1582409060.30 151.4477 60.0042 32.0000 1.9838 1.9876 417.3702 418.3363 0.1452 -1.0000 -1.0000 0358350 1582409060.40 151.4477 60.0042 32.0000 1.9826 1.9863 417.5416 418.5073 0.1450 -1.0000 -1.0000 0358413 1582409060.50 151.4664 60.0042 32.0000 1.9830 1.9867 417.7014 418.6680 0.1452 -1.0000 -1.0000 0358600 1582409060.60 151.4666 60.0042 32.0000 1.9827 1.9865 417.5552 418.5225 0.1452 -1.0000 -1.0000 0358678 1582409060.70 151.4666 60.0042 32.0000 1.9833 1.9870 417.4777 418.4436 0.1450 -1.0000 -1.0000 0358741 1582409060.80 151.4666 60.0042 32.0000 1.9838 1.9876 417.4863 418.4523 0.1451 -1.0000 -1.0000 0358803 1582409060.90 151.4666 60.0042 32.0000 1.9823 1.9861 417.6763 418.6432 0.1452 -1.0000 -1.0000 0358866 1582409061.00 151.4666 60.0042 32.0000 1.9822 1.9859 417.6204 418.5873 0.1452 -1.0000 -1.0000 0358929 1582409061.10 151.4791 60.0042 32.0000 1.9827 1.9865 417.5127 418.4796 0.1452 -1.0000 -1.0000 0358991 1582409061.20 151.4791 60.0042 32.0000 1.9832 1.9870 417.5777 418.5447 0.1452 -1.0000 -1.0000 0359069 1582409061.30 151.4791 60.0042 32.0000 1.9823 1.9861 417.6643 418.6309 0.1451 -1.0000 -1.0000 0359132 1582409061.40 151.4791 60.0042 32.0000 1.9829 1.9867 417.6301 418.5967 0.1452 -1.0000 -1.0000 0359194 1582409061.50 151.4791 60.0042 32.0000 1.9835 1.9873 417.5501 418.5172 0.1451 -1.0000 -1.0000 0359272 1582409061.60 151.4791 60.0042 32.0000 1.9837 1.9875 417.5496 418.5173 0.1453 -1.0000 -1.0000 0359600 1582409061.70 151.4769 60.0042 32.0000 1.9830 1.9868 417.5360 418.5033 0.1453 -1.0000 -1.0000 0359678 1582409061.80 151.4719 60.0042 32.0000 1.9831 1.9869 417.7235 418.6911 0.1452 -1.0000 -1.0000 0359741 1582409061.90 151.4719 60.0042 32.0000 1.9830 1.9868 417.5786 418.5456 0.1452 -1.0000 -1.0000 0359803 1582409062.00 151.4719 60.0042 32.0000 1.9836 1.9874 417.3474 418.3128 0.1451 -1.0000 -1.0000 0359866 1582409062.10 151.4719 60.0042 32.0000 1.9828 1.9866 417.4619 418.4289 0.1452 -1.0000 -1.0000 0400163 1582409062.20 151.4719 60.0042 32.0000 1.9827 1.9864 417.6307 418.5974 0.1452 -1.0000 -1.0000 0400225 1582409062.30 151.5399 60.0042 32.0000 1.9826 1.9863 417.6263 418.5932 0.1452 -1.0000 -1.0000 0400288 1582409062.40 151.5399 60.0042 32.0000 1.9828 1.9866 417.4283 418.3958 0.1453 -1.0000 -1.0000 0400366 1582409062.50 151.5399 60.0042 32.0000 1.9823 1.9861 417.5267 418.4937 0.1452 -1.0000 -1.0000 0400413 1582409062.60 151.5399 60.0042 32.0000 1.9823 1.9860 417.6256 418.5921 0.1451 -1.0000 -1.0000 0400663 1582409062.70 151.5399 60.0042 32.0000 1.9831 1.9869 417.5924 418.5608 0.1454 -1.0000 -1.0000 0400725 1582409062.80 151.5532 60.0042 32.0000 1.9833 1.9870 417.3876 418.3542 0.1452 -1.0000 -1.0000 0400772 1582409062.90 151.5580 60.0042 32.0000 1.9839 1.9877 417.4126 418.3792 0.1452 -1.0000 -1.0000 0400851 1582409063.00 151.5580 60.0042 32.0000 1.9830 1.9867 417.4403 418.4063 0.1452 -1.0000 -1.0000 0400913 1582409063.10 151.5580 60.0042 32.0000 1.9813 1.9851 417.5324 418.5016 0.1456 -1.0000 -1.0000 0401600 1582409063.20 151.5580 60.0042 32.0000 1.9822 1.9860 417.6100 418.5790 0.1454 -1.0000 -1.0000 0401678 1582409063.30 151.5580 60.0042 32.0000 1.9827 1.9865 417.4587 418.4272 0.1454 -1.0000 -1.0000 0401741 1582409063.40 151.6030 60.0042 32.0000 1.9839 1.9877 417.3325 418.2992 0.1453 -1.0000 -1.0000 0401803 1582409063.50 151.6030 60.0042 32.0000 1.9833 1.9871 417.4524 418.4197 0.1453 -1.0000 -1.0000 0401882 1582409063.60 151.6030 60.0042 32.0000 1.9822 1.9860 417.5931 418.5604 0.1452 -1.0000 -1.0000 0401944 1582409063.70 151.6030 60.0042 32.0000 1.9827 1.9865 417.5575 418.5244 0.1453 -1.0000 -1.0000 0401991 1582409063.80 151.6030 60.0042 32.0000 1.9835 1.9873 417.4409 418.4084 0.1452 -1.0000 -1.0000 0402069 1582409063.90 151.6030 60.0042 32.0000 1.9829 1.9866 417.4380 418.4052 0.1453 -1.0000 -1.0000 0402132 1582409064.00 151.4902 60.0042 32.0000 1.9826 1.9864 417.6299 418.5971 0.1453 -1.0000 -1.0000 0402194 1582409064.10 151.4902 60.0042 32.0000 1.9828 1.9866 417.5278 418.4956 0.1453 -1.0000 -1.0000 0402382 1582409064.20 151.4902 60.0042 32.0000 1.9830 1.9868 417.3645 418.3310 0.1452 -1.0000 -1.0000 0402444 1582409064.30 151.4902 60.0042 32.0000 1.9822 1.9860 417.4764 418.4445 0.1454 -1.0000 -1.0000 0402507 1582409064.40 151.4902 60.0042 32.0000 1.9825 1.9863 417.5615 418.5275 0.1451 -1.0000 -1.0000 0402585 1582409064.50 151.4902 60.0042 32.0000 1.9825 1.9863 417.5223 418.4897 0.1453 -1.0000 -1.0000 0402647 1582409064.60 151.4887 60.0042 32.0000 1.9836 1.9874 417.3699 418.3363 0.1451 -1.0000 -1.0000 0402725 1582409064.70 151.4886 60.0042 32.0000 1.9829 1.9867 417.6408 418.6080 0.1453 -1.0000 -1.0000 0402835 1582409064.80 151.4886 60.0042 32.0000 1.9824 1.9862 417.5961 418.5638 0.1454 -1.0000 -1.0000 0402897 1582409064.90 151.4886 60.0042 32.0000 1.9833 1.9871 417.5849 418.5533 0.1454 -1.0000 -1.0000 0402975 1582409065.00 151.4886 60.0042 32.0000 1.9834 1.9872 417.4938 418.4617 0.1454 -1.0000 -1.0000 0403038 1582409065.10 151.4839 60.0043 32.0000 1.9836 1.9873 417.3751 418.3418 0.1453 -1.0000 -1.0000 0403100 1582409065.20 151.4599 60.0048 32.0000 1.9830 1.9868 417.6085 418.5767 0.1453 -1.0000 -1.0000 0403335 1582409065.30 151.4599 60.0048 32.0000 1.9827 1.9865 417.5667 418.5347 0.1454 -1.0000 -1.0000 0403397 1582409065.40 151.4599 60.0048 32.0000 1.9837 1.9875 417.4012 418.3683 0.1453 -1.0000 -1.0000 0403460 1582409065.50 151.4599 60.0048 32.0000 1.9840 1.9877 417.3784 418.3465 0.1454 -1.0000 -1.0000 0403538 1582409065.60 151.4599 60.0048 32.0000 1.9835 1.9872 417.4890 418.4564 0.1453 -1.0000 -1.0000 0403600 1582409065.70 151.4007 60.0048 32.0000 1.9822 1.9860 417.5704 418.5377 0.1453 -1.0000 -1.0000 0403882 1582409065.80 151.4007 60.0048 32.0000 1.9828 1.9865 417.5126 418.4814 0.1455 -1.0000 -1.0000 0403944 1582409065.90 151.4007 60.0048 32.0000 1.9826 1.9864 417.4573 418.4260 0.1455 -1.0000 -1.0000 0404007 1582409066.00 151.4007 60.0048 32.0000 1.9819 1.9857 417.5236 418.4918 0.1453 -1.0000 -1.0000 0404069 1582409066.10 151.4007 60.0048 32.0000 1.9818 1.9856 417.6187 418.5870 0.1454 -1.0000 -1.0000 0404147 1582409066.20 151.4449 60.0048 32.0000 1.9832 1.9869 417.4615 418.4306 0.1455 -1.0000 -1.0000 0404897 1582409066.30 151.5794 60.0048 32.0000 1.9834 1.9872 417.3683 418.3369 0.1455 -1.0000 -1.0000 0404960 1582409066.40 151.5794 60.0048 32.0000 1.9827 1.9864 417.4878 418.4565 0.1454 -1.0000 -1.0000 0405022 1582409066.50 151.5794 60.0048 32.0000 1.9826 1.9864 417.6083 418.5755 0.1453 -1.0000 -1.0000 0405085 1582409066.60 151.5794 60.0048 32.0000 1.9821 1.9859 417.5245 418.4927 0.1454 -1.0000 -1.0000 0405163 1582409066.70 151.5794 60.0048 32.0000 1.9831 1.9868 417.4086 418.3766 0.1454 -1.0000 -1.0000 0405225 1582409066.80 151.5408 60.0048 32.0000 1.9826 1.9864 417.3845 418.3522 0.1454 -1.0000 -1.0000 0405288 1582409066.90 151.5408 60.0048 32.0000 1.9820 1.9858 417.5643 418.5331 0.1455 -1.0000 -1.0000 0405366 1582409067.00 151.5408 60.0048 32.0000 1.9819 1.9857 417.5812 418.5492 0.1453 -1.0000 -1.0000 0405429 1582409067.10 151.5408 60.0048 32.0000 1.9830 1.9868 417.3823 418.3507 0.1456 -1.0000 -1.0000 0405491 1582409067.20 151.5408 60.0048 32.0000 1.9822 1.9860 417.4493 418.4173 0.1454 -1.0000 -1.0000 0405554 1582409067.30 151.5167 60.0048 32.0000 1.9818 1.9856 417.5523 418.5197 0.1452 -1.0000 -1.0000 0405616 1582409067.40 151.4784 60.0048 32.0000 1.9820 1.9858 417.6540 418.6219 0.1454 -1.0000 -1.0000 0405678 1582409067.50 151.4784 60.0048 32.0000 1.9827 1.9865 417.4255 418.3943 0.1455 -1.0000 -1.0000 0405757 1582409067.60 151.4784 60.0048 32.0000 1.9832 1.9870 417.4015 418.3686 0.1453 -1.0000 -1.0000 0405819 1582409067.70 151.4784 60.0048 32.0000 1.9820 1.9858 417.5242 418.4925 0.1454 -1.0000 -1.0000 0405882 1582409067.80 151.4784 60.0048 32.0000 1.9821 1.9859 417.6039 418.5732 0.1455 -1.0000 -1.0000 0405960 1582409067.90 151.4397 60.0048 32.0000 1.9830 1.9868 417.5472 418.5146 0.1453 -1.0000 -1.0000 0406022 1582409068.00 151.4397 60.0048 32.0000 1.9829 1.9866 417.4274 418.3949 0.1454 -1.0000 -1.0000 0406085 1582409068.10 151.4397 60.0048 32.0000 1.9829 1.9867 417.4071 418.3741 0.1453 -1.0000 -1.0000 0406147 1582409068.20 151.4397 60.0048 32.0000 1.9825 1.9862 417.5664 418.5349 0.1454 -1.0000 -1.0000 0406225 1582409068.30 151.4397 60.0048 32.0000 1.9830 1.9868 417.5052 418.4722 0.1452 -1.0000 -1.0000 0406288 1582409068.40 151.4021 60.0048 32.0000 1.9832 1.9870 417.4123 418.3797 0.1453 -1.0000 -1.0000 0406350 1582409068.50 151.3849 60.0048 32.0000 1.9823 1.9861 417.4849 418.4529 0.1454 -1.0000 -1.0000 0406413 1582409068.60 151.3849 60.0048 32.0000 1.9822 1.9860 417.6171 418.5865 0.1455 -1.0000 -1.0000 0406491 1582409068.70 151.3849 60.0048 32.0000 1.9826 1.9864 417.4551 418.4232 0.1454 -1.0000 -1.0000 0406616 1582409068.80 151.3849 60.0048 32.0000 1.9829 1.9867 417.3618 418.3290 0.1453 -1.0000 -1.0000 0406678 1582409068.90 151.3878 60.0048 32.0000 1.9831 1.9868 417.5100 418.4776 0.1454 -1.0000 -1.0000 0406757 1582409069.00 151.4269 60.0048 32.0000 1.9826 1.9864 417.5715 418.5400 0.1453 -1.0000 -1.0000 0406819 1582409069.10 151.4269 60.0048 32.0000 1.9827 1.9864 417.4904 418.4584 0.1455 -1.0000 -1.0000 0406882 1582409069.20 151.4269 60.0048 32.0000 1.9827 1.9864 417.4551 418.4229 0.1453 -1.0000 -1.0000 0407788 1582409069.30 151.4269 60.0048 32.0000 1.9827 1.9864 417.4201 418.3876 0.1454 -1.0000 -1.0000 0407866 1582409069.40 151.4269 60.0048 32.0000 1.9818 1.9855 417.5718 418.5402 0.1454 -1.0000 -1.0000 0407928 1582409069.50 151.4269 60.0048 32.0000 1.9822 1.9859 417.4347 418.4023 0.1453 -1.0000 -1.0000 0407991 1582409069.60 151.4704 60.0048 32.0000 1.9825 1.9863 417.3825 418.3515 0.1455 -1.0000 -1.0000 0408053 1582409069.70 151.4704 60.0048 32.0000 1.9819 1.9856 417.5221 418.4896 0.1454 -1.0000 -1.0000 0408116 1582409069.80 151.4704 60.0048 32.0000 1.9815 1.9853 417.6168 418.5849 0.1453 -1.0000 -1.0000 0408194 1582409069.90 151.4704 60.0048 32.0000 1.9814 1.9851 417.5598 418.5288 0.1455 -1.0000 -1.0000 0408257 1582409070.00 151.4704 60.0048 32.0000 1.9820 1.9858 417.4856 418.4544 0.1455 -1.0000 -1.0000 0408319 1582409070.10 151.5004 60.0050 32.0000 1.9824 1.9861 417.3405 418.3087 0.1455 -1.0000 -1.0000 0408397 1582409070.20 151.5063 60.0050 32.0000 1.9822 1.9860 417.3883 418.3567 0.1455 -1.0000 -1.0000 0408460 1582409070.30 151.5063 60.0050 32.0000 1.9818 1.9856 417.6293 418.5978 0.1453 -1.0000 -1.0000 0408522 1582409070.40 151.5063 60.0050 32.0000 1.9818 1.9856 417.5678 418.5354 0.1454 -1.0000 -1.0000 0408585 1582409070.50 151.5063 60.0050 32.0000 1.9820 1.9858 417.5403 418.5090 0.1455 -1.0000 -1.0000 0408647 1582409070.60 151.5006 60.0050 32.0000 1.9817 1.9855 417.5989 418.5679 0.1455 -1.0000 -1.0000 0408725 1582409070.70 151.4176 60.0050 32.0000 1.9824 1.9862 417.5608 418.5301 0.1455 -1.0000 -1.0000 0409335 1582409070.80 151.4176 60.0050 32.0000 1.9818 1.9856 417.4752 418.4438 0.1455 -1.0000 -1.0000 0409397 1582409070.90 151.4176 60.0050 32.0000 1.9823 1.9861 417.4121 418.3797 0.1453 -1.0000 -1.0000 0409460 1582409071.00 151.4176 60.0050 32.0000 1.9813 1.9851 417.5040 418.4716 0.1453 -1.0000 -1.0000 0409522 1582409071.10 151.4176 60.0050 32.0000 1.9810 1.9848 417.5837 418.5507 0.1453 -1.0000 -1.0000 0409600 1582409071.20 151.4064 60.0050 32.0000 1.9807 1.9845 417.5968 418.5650 0.1454 -1.0000 -1.0000 0409663 1582409071.30 151.4064 60.0050 32.0000 1.9813 1.9850 417.3960 418.3650 0.1456 -1.0000 -1.0000 0409725 1582409071.40 151.4064 60.0050 32.0000 1.9824 1.9862 417.3679 418.3359 0.1454 -1.0000 -1.0000 0409788 1582409071.50 151.4064 60.0050 32.0000 1.9815 1.9853 417.5607 418.5295 0.1455 -1.0000 -1.0000 0409866 1582409071.60 151.4064 60.0050 32.0000 1.9809 1.9847 417.6020 418.5705 0.1454 -1.0000 -1.0000 0409928 1582409071.70 151.4064 60.0050 32.0000 1.9818 1.9856 417.3421 418.3106 0.1455 -1.0000 -1.0000 0409991 1582409071.80 151.4056 60.0050 32.0000 1.9814 1.9852 417.4253 418.3936 0.1455 -1.0000 -1.0000 0410069 1582409071.90 151.4056 60.0050 32.0000 1.9816 1.9854 417.6200 418.5888 0.1454 -1.0000 -1.0000 0410132 1582409072.00 151.4056 60.0050 32.0000 1.9820 1.9858 417.6051 418.5736 0.1455 -1.0000 -1.0000 0410194 1582409072.10 151.4056 60.0050 32.0000 1.9826 1.9864 417.3981 418.3667 0.1454 -1.0000 -1.0000 0410257 1582409072.20 151.4056 60.0050 32.0000 1.9820 1.9857 417.4054 418.3728 0.1454 -1.0000 -1.0000 0410319 1582409072.30 151.4056 60.0050 32.0000 1.9821 1.9859 417.5559 418.5246 0.1454 -1.0000 -1.0000 0410382 1582409072.40 151.3767 60.0050 32.0000 1.9817 1.9855 417.5978 418.5648 0.1452 -1.0000 -1.0000 0410460 1582409072.50 151.3750 60.0050 32.0000 1.9823 1.9861 417.5868 418.5545 0.1453 -1.0000 -1.0000 0410522 1582409072.60 151.3750 60.0050 32.0000 1.9830 1.9868 417.5226 418.4912 0.1455 -1.0000 -1.0000 0410600 1582409072.70 151.3750 60.0050 32.0000 1.9825 1.9863 417.4134 418.3809 0.1454 -1.0000 -1.0000 0410663 1582409072.80 151.3750 60.0050 32.0000 1.9827 1.9865 417.5199 418.4875 0.1452 -1.0000 -1.0000 0410835 1582409072.90 151.3988 60.0050 32.0000 1.9825 1.9863 417.6866 418.6545 0.1454 -1.0000 -1.0000 0410913 1582409073.00 151.4075 60.0050 32.0000 1.9829 1.9867 417.5638 418.5321 0.1454 -1.0000 -1.0000 0410975 1582409073.10 151.4075 60.0050 32.0000 1.9826 1.9864 417.4536 418.4218 0.1454 -1.0000 -1.0000 0411038 1582409073.20 151.4075 60.0050 32.0000 1.9831 1.9868 417.5520 418.5204 0.1454 -1.0000 -1.0000 0411116 1582409073.30 151.4075 60.0050 32.0000 1.9823 1.9861 417.7375 418.7079 0.1457 -1.0000 -1.0000 0411882 1582409073.40 151.4075 60.0050 32.0000 1.9825 1.9863 417.5689 418.5397 0.1456 -1.0000 -1.0000 0411944 1582409073.50 151.4706 60.0050 32.0000 1.9827 1.9865 417.4626 418.4312 0.1455 -1.0000 -1.0000 0412022 1582409073.60 151.5066 60.0050 32.0000 1.9826 1.9864 417.4666 418.4341 0.1453 -1.0000 -1.0000 0412085 1582409073.70 151.5066 60.0050 32.0000 1.9819 1.9857 417.6580 418.6267 0.1454 -1.0000 -1.0000 0412147 1582409073.80 151.5066 60.0050 32.0000 1.9832 1.9869 417.5821 418.5501 0.1455 -1.0000 -1.0000 0412225 1582409073.90 151.5066 60.0050 32.0000 1.9831 1.9869 417.5011 418.4694 0.1454 -1.0000 -1.0000 0412288 1582409074.00 151.5038 60.0050 32.0000 1.9825 1.9862 417.6014 418.5692 0.1453 -1.0000 -1.0000 0412350 1582409074.10 151.4792 60.0050 32.0000 1.9823 1.9861 417.6267 418.5952 0.1454 -1.0000 -1.0000 0412413 1582409074.20 151.4792 60.0050 32.0000 1.9820 1.9858 417.4462 418.4133 0.1453 -1.0000 -1.0000 0412475 1582409074.30 151.4792 60.0050 32.0000 1.9827 1.9865 417.4292 418.3967 0.1454 -1.0000 -1.0000 0412538 1582409074.40 151.4792 60.0050 32.0000 1.9814 1.9852 417.4948 418.4631 0.1454 -1.0000 -1.0000 0412616 1582409074.50 151.4792 60.0050 32.0000 1.9817 1.9854 417.5680 418.5362 0.1454 -1.0000 -1.0000 0412678 1582409074.60 151.4165 60.0049 32.0000 1.9817 1.9855 417.4776 418.4466 0.1456 -1.0000 -1.0000 0412757 1582409074.70 151.4061 60.0049 32.0000 1.9823 1.9861 417.3798 418.3472 0.1453 -1.0000 -1.0000 0412819 1582409074.80 151.4061 60.0049 32.0000 1.9821 1.9859 417.4448 418.4118 0.1452 -1.0000 -1.0000 0412882 1582409074.90 151.4061 60.0049 32.0000 1.9821 1.9859 417.6159 418.5838 0.1454 -1.0000 -1.0000 0413116 1582409075.00 151.4061 60.0049 32.0000 1.9815 1.9853 417.6235 418.5928 0.1456 -1.0000 -1.0000 0413178 1582409075.10 151.4061 60.0049 32.0000 1.9817 1.9855 417.4859 418.4552 0.1455 -1.0000 -1.0000 0413241 1582409075.20 151.4061 60.0049 32.0000 1.9811 1.9849 417.6141 418.5823 0.1453 -1.0000 -1.0000 0413319 1582409075.30 151.4061 60.0049 32.0000 1.9817 1.9855 417.6491 418.6164 0.1452 -1.0000 -1.0000 0413382 1582409075.40 151.4061 60.0049 32.0000 1.9819 1.9857 417.5771 418.5452 0.1454 -1.0000 -1.0000 0413600 1582409075.50 151.4061 60.0049 32.0000 1.9822 1.9860 417.4676 418.4356 0.1454 -1.0000 -1.0000 0413678 1582409075.60 151.4061 60.0049 32.0000 1.9834 1.9872 417.4433 418.4108 0.1453 -1.0000 -1.0000 0413741 1582409075.70 151.4061 60.0049 32.0000 1.9815 1.9852 417.5954 418.5630 0.1453 -1.0000 -1.0000 0413819 1582409075.80 151.4073 60.0049 32.0000 1.9825 1.9862 417.7602 418.7284 0.1454 -1.0000 -1.0000 0413882 1582409075.90 151.4077 60.0049 32.0000 1.9831 1.9868 417.5591 418.5282 0.1454 -1.0000 -1.0000 0413944 1582409076.00 151.4077 60.0049 32.0000 1.9824 1.9862 417.4548 418.4220 0.1453 -1.0000 -1.0000 0414007 1582409076.10 151.4077 60.0049 32.0000 1.9826 1.9863 417.5952 418.5634 0.1454 -1.0000 -1.0000 0414085 1582409076.20 151.4077 60.0049 32.0000 1.9818 1.9856 417.6914 418.6595 0.1454 -1.0000 -1.0000 0414147 1582409076.30 151.4077 60.0049 32.0000 1.9824 1.9862 417.4567 418.4247 0.1453 -1.0000 -1.0000 0414210 1582409076.40 151.3722 60.0049 32.0000 1.9831 1.9868 417.3883 418.3555 0.1453 -1.0000 -1.0000 0414647 1582409076.50 151.3722 60.0049 32.0000 1.9827 1.9865 417.5711 418.5392 0.1454 -1.0000 -1.0000 0414710 1582409076.60 151.3722 60.0049 32.0000 1.9823 1.9861 417.6756 418.6446 0.1455 -1.0000 -1.0000 0414788 1582409076.70 151.3722 60.0049 32.0000 1.9828 1.9866 417.5913 418.5607 0.1456 -1.0000 -1.0000 0414850 1582409076.80 151.3722 60.0049 32.0000 1.9824 1.9862 417.3485 418.3175 0.1455 -1.0000 -1.0000 0414913 1582409076.90 151.3722 60.0049 32.0000 1.9826 1.9864 417.4201 418.3876 0.1453 -1.0000 -1.0000 0414975 1582409077.00 151.4864 60.0049 32.0000 1.9816 1.9854 417.6551 418.6217 0.1451 -1.0000 -1.0000 0415053 1582409077.10 151.4864 60.0049 32.0000 1.9817 1.9855 417.6566 418.6241 0.1453 -1.0000 -1.0000 0415100 1582409077.20 151.4864 60.0049 32.0000 1.9832 1.9870 417.5439 418.5114 0.1454 -1.0000 -1.0000 0415178 1582409077.30 151.4864 60.0049 32.0000 1.9830 1.9868 417.4448 418.4136 0.1455 -1.0000 -1.0000 0415241 1582409077.40 151.4864 60.0049 32.0000 1.9828 1.9866 417.5786 418.5468 0.1454 -1.0000 -1.0000 0415303 1582409077.50 151.4864 60.0049 32.0000 1.9827 1.9865 417.5843 418.5522 0.1454 -1.0000 -1.0000 0415647 1582409077.60 151.4864 60.0049 32.0000 1.9834 1.9872 417.4664 418.4350 0.1455 -1.0000 -1.0000 0415710 1582409077.70 151.4907 60.0049 32.0000 1.9820 1.9857 417.5773 418.5459 0.1454 -1.0000 -1.0000 0415772 1582409077.80 151.4974 60.0049 32.0000 1.9819 1.9857 417.6570 418.6253 0.1453 -1.0000 -1.0000 0415835 1582409077.90 151.4974 60.0049 32.0000 1.9830 1.9868 417.5073 418.4756 0.1454 -1.0000 -1.0000 0415897 1582409078.00 151.4974 60.0049 32.0000 1.9826 1.9864 417.3225 418.2897 0.1453 -1.0000 -1.0000 0416382 1582409078.10 151.4974 60.0049 32.0000 1.9815 1.9853 417.5252 418.4925 0.1453 -1.0000 -1.0000 0416460 1582409078.20 151.4974 60.0049 32.0000 1.9822 1.9860 417.5854 418.5534 0.1453 -1.0000 -1.0000 0416522 1582409078.30 151.4503 60.0049 32.0000 1.9833 1.9871 417.4343 418.4009 0.1452 -1.0000 -1.0000 0416585 1582409078.40 151.4503 60.0049 32.0000 1.9827 1.9865 417.4534 418.4208 0.1453 -1.0000 -1.0000 0416647 1582409078.50 151.4503 60.0049 32.0000 1.9820 1.9858 417.5257 418.4933 0.1453 -1.0000 -1.0000 0416710 1582409078.60 151.4503 60.0049 32.0000 1.9818 1.9856 417.5765 418.5449 0.1454 -1.0000 -1.0000 0416788 1582409078.70 151.4503 60.0049 32.0000 1.9829 1.9867 417.3962 418.3644 0.1454 -1.0000 -1.0000 0416850 1582409078.80 151.4503 60.0049 32.0000 1.9825 1.9863 417.4483 418.4154 0.1452 -1.0000 -1.0000 0416913 1582409078.90 151.3495 60.0049 32.0000 1.9827 1.9865 417.5359 418.5030 0.1452 -1.0000 -1.0000 0416991 1582409079.00 151.3495 60.0049 32.0000 1.9820 1.9858 417.6418 418.6083 0.1452 -1.0000 -1.0000 0417132 1582409079.10 151.3495 60.0049 32.0000 1.9833 1.9871 417.4548 418.4230 0.1454 -1.0000 -1.0000 0417194 1582409079.20 151.3495 60.0049 32.0000 1.9827 1.9865 417.4159 418.3834 0.1453 -1.0000 -1.0000 0417257 1582409079.30 151.3495 60.0049 32.0000 1.9819 1.9857 417.5471 418.5135 0.1451 -1.0000 -1.0000 0417319 1582409079.40 151.3534 60.0049 32.0000 1.9818 1.9855 417.6604 418.6292 0.1455 -1.0000 -1.0000 0417382 1582409079.50 151.4670 60.0050 32.0000 1.9837 1.9875 417.5171 418.4858 0.1454 -1.0000 -1.0000 0417632 1582409079.60 151.4670 60.0050 32.0000 1.9826 1.9863 417.4514 418.4181 0.1451 -1.0000 -1.0000 0417694 1582409079.70 151.4670 60.0050 32.0000 1.9829 1.9867 417.4776 418.4446 0.1453 -1.0000 -1.0000 0417757 1582409079.80 151.4670 60.0050 32.0000 1.9820 1.9858 417.5960 418.5635 0.1452 -1.0000 -1.0000 0417835 1582409079.90 151.4670 60.0050 32.0000 1.9826 1.9864 417.4871 418.4542 0.1453 -1.0000 -1.0000 0417897 1582409080.00 151.4670 60.0050 32.0000 1.9833 1.9871 417.3892 418.3558 0.1452 -1.0000 -1.0000 0418132 1582409080.10 151.4670 60.0050 32.0000 1.9829 1.9867 417.6023 418.5700 0.1453 -1.0000 -1.0000 0418210 1582409080.20 151.4670 60.0050 32.0000 1.9825 1.9862 417.6641 418.6321 0.1454 -1.0000 -1.0000 0418272 1582409080.30 151.4670 60.0050 32.0000 1.9829 1.9867 417.6747 418.6430 0.1453 -1.0000 -1.0000 0418335 1582409080.40 151.4670 60.0050 32.0000 1.9833 1.9871 417.4034 418.3692 0.1451 -1.0000 -1.0000 0418413 1582409080.50 151.4670 60.0050 32.0000 1.9830 1.9868 417.3552 418.3208 0.1450 -1.0000 -1.0000 0419085 1582409080.60 151.5469 60.0050 32.0000 1.9825 1.9863 417.5638 418.5306 0.1453 -1.0000 -1.0000 0419163 1582409080.70 151.5469 60.0050 32.0000 1.9819 1.9857 417.6534 418.6202 0.1452 -1.0000 -1.0000 0419225 1582409080.80 151.5469 60.0050 32.0000 1.9825 1.9863 417.4704 418.4381 0.1453 -1.0000 -1.0000 0419288 1582409080.90 151.5469 60.0050 32.0000 1.9833 1.9870 417.3970 418.3635 0.1452 -1.0000 -1.0000 0419366 1582409081.00 151.5469 60.0050 32.0000 1.9826 1.9864 417.5528 418.5197 0.1452 -1.0000 -1.0000 0419429 1582409081.10 151.5357 60.0050 32.0000 1.9836 1.9874 417.4889 418.4555 0.1452 -1.0000 -1.0000 0419491 1582409081.20 151.4992 60.0050 32.0000 1.9837 1.9875 417.4746 418.4426 0.1454 -1.0000 -1.0000 0419569 1582409081.30 151.4992 60.0050 32.0000 1.9826 1.9864 417.4952 418.4624 0.1456 -1.0000 -1.0000 0419632 1582409081.40 151.4992 60.0050 32.0000 1.9815 1.9853 417.6265 418.5929 0.1451 -1.0000 -1.0000 0419694 1582409081.50 151.4992 60.0050 32.0000 1.9825 1.9863 417.6085 418.5762 0.1453 -1.0000 -1.0000 0419772 1582409081.60 151.4992 60.0050 32.0000 1.9829 1.9867 417.4517 418.4197 0.1454 -1.0000 -1.0000 0419835 1582409081.70 151.5226 60.0050 32.0000 1.9830 1.9868 417.5104 418.4788 0.1454 -1.0000 -1.0000 0419897 1582409081.80 151.5335 60.0050 32.0000 1.9821 1.9859 417.6561 418.6231 0.1453 -1.0000 -1.0000 0419960 1582409081.90 151.5335 60.0050 32.0000 1.9817 1.9854 417.7002 418.6689 0.1453 -1.0000 -1.0000 0420022 1582409082.00 151.5335 60.0050 32.0000 1.9824 1.9862 417.5991 418.5660 0.1452 -1.0000 -1.0000 0420085 1582409082.10 151.5335 60.0050 32.0000 1.9833 1.9870 417.4981 418.4653 0.1453 -1.0000 -1.0000 0420163 1582409082.20 151.5303 60.0050 32.0000 1.9825 1.9863 417.6270 418.5953 0.1453 -1.0000 -1.0000 0420225 1582409082.30 151.4572 60.0050 32.0000 1.9821 1.9858 417.6664 418.6335 0.1452 -1.0000 -1.0000 0420288 1582409082.40 151.4572 60.0050 32.0000 1.9826 1.9863 417.4697 418.4369 0.1453 -1.0000 -1.0000 0420366 1582409082.50 151.4572 60.0050 32.0000 1.9830 1.9868 417.4628 418.4289 0.1451 -1.0000 -1.0000 0420428 1582409082.60 151.4572 60.0050 32.0000 1.9827 1.9864 417.5832 418.5502 0.1451 -1.0000 -1.0000 0420616 1582409082.70 151.4572 60.0050 32.0000 1.9824 1.9862 417.6760 418.6428 0.1452 -1.0000 -1.0000 0420678 1582409082.80 151.4572 60.0050 32.0000 1.9827 1.9865 417.7016 418.6688 0.1453 -1.0000 -1.0000 0420741 1582409082.90 151.4572 60.0050 32.0000 1.9836 1.9873 417.5711 418.5399 0.1454 -1.0000 -1.0000 0420819 1582409083.00 151.4572 60.0050 32.0000 1.9826 1.9864 417.4722 418.4393 0.1452 -1.0000 -1.0000 0420882 1582409083.10 151.4572 60.0050 32.0000 1.9826 1.9864 417.6885 418.6568 0.1455 -1.0000 -1.0000 0421116 1582409083.20 151.4572 60.0050 32.0000 1.9821 1.9858 417.5858 418.5540 0.1454 -1.0000 -1.0000 0421194 1582409083.30 151.4340 60.0050 32.0000 1.9829 1.9867 417.5358 418.5045 0.1454 -1.0000 -1.0000 0421257 1582409083.40 151.3903 60.0050 32.0000 1.9819 1.9857 417.5981 418.5659 0.1453 -1.0000 -1.0000 0421319 1582409083.50 151.3903 60.0050 32.0000 1.9819 1.9857 417.6026 418.5713 0.1455 -1.0000 -1.0000 0421382 1582409083.60 151.3903 60.0050 32.0000 1.9818 1.9856 417.6288 418.5981 0.1455 -1.0000 -1.0000 0422335 1582409083.70 151.3903 60.0050 32.0000 1.9833 1.9871 417.4468 418.4149 0.1455 -1.0000 -1.0000 0422397 1582409083.80 151.3903 60.0050 32.0000 1.9830 1.9867 417.4921 418.4604 0.1453 -1.0000 -1.0000 0422475 1582409083.90 151.3845 60.0050 32.0000 1.9830 1.9867 417.5374 418.5046 0.1453 -1.0000 -1.0000 0422538 1582409084.00 151.3790 60.0050 32.0000 1.9821 1.9859 417.6359 418.6040 0.1454 -1.0000 -1.0000 0422600 1582409084.10 151.3790 60.0050 32.0000 1.9829 1.9867 417.5975 418.5662 0.1455 -1.0000 -1.0000 0422678 1582409084.20 151.3790 60.0050 32.0000 1.9830 1.9868 417.3652 418.3337 0.1455 -1.0000 -1.0000 0422741 1582409084.30 151.3790 60.0050 32.0000 1.9828 1.9866 417.5012 418.4698 0.1454 -1.0000 -1.0000 0422803 1582409084.40 151.3790 60.0050 32.0000 1.9824 1.9861 417.5240 418.4918 0.1454 -1.0000 -1.0000 0422882 1582409084.50 151.4576 60.0050 32.0000 1.9829 1.9867 417.5542 418.5217 0.1453 -1.0000 -1.0000 0422944 1582409084.60 151.4576 60.0050 32.0000 1.9827 1.9865 417.5201 418.4886 0.1454 -1.0000 -1.0000 0423007 1582409084.70 151.4576 60.0050 32.0000 1.9834 1.9872 417.3314 418.2982 0.1453 -1.0000 -1.0000 0423069 1582409084.80 151.4576 60.0050 32.0000 1.9824 1.9861 417.5301 418.4984 0.1454 -1.0000 -1.0000 0423132 1582409084.90 151.4576 60.0050 32.0000 1.9819 1.9857 417.5966 418.5642 0.1454 -1.0000 -1.0000 0423210 1582409085.00 151.4799 60.0048 32.0000 1.9824 1.9862 417.5870 418.5559 0.1454 -1.0000 -1.0000 0423273 1582409085.10 151.4872 60.0048 32.0000 1.9831 1.9869 417.4509 418.4199 0.1456 -1.0000 -1.0000 0423335 1582409085.20 151.4872 60.0048 32.0000 1.9828 1.9866 417.3670 418.3386 0.1460 -1.0000 -1.0000 0423413 1582409085.30 151.4872 60.0048 32.0000 1.9819 1.9857 417.5286 418.5002 0.1459 -1.0000 -1.0000 0423476 1582409085.40 151.4872 60.0048 32.0000 1.9816 1.9854 417.5937 418.5639 0.1456 -1.0000 -1.0000 0423538 1582409085.50 151.4872 60.0048 32.0000 1.9822 1.9860 417.4167 418.3844 0.1454 -1.0000 -1.0000 0423616 1582409085.60 151.4872 60.0048 32.0000 1.9829 1.9867 417.4069 418.3766 0.1456 -1.0000 -1.0000 0423678 1582409085.70 151.4872 60.0048 32.0000 1.9817 1.9855 417.6774 418.6464 0.1455 -1.0000 -1.0000 0424116 1582409085.80 151.4872 60.0048 32.0000 1.9819 1.9857 417.5547 418.5233 0.1454 -1.0000 -1.0000 0424178 1582409085.90 151.4872 60.0048 32.0000 1.9823 1.9861 417.4082 418.3762 0.1454 -1.0000 -1.0000 0424241 1582409086.00 151.4872 60.0048 32.0000 1.9816 1.9854 417.5662 418.5341 0.1453 -1.0000 -1.0000 0424303 1582409086.10 151.4872 60.0048 32.0000 1.9820 1.9858 417.5716 418.5397 0.1455 -1.0000 -1.0000 0424382 1582409086.20 151.5187 60.0048 32.0000 1.9829 1.9867 417.4851 418.4548 0.1457 -1.0000 -1.0000 0424460 1582409086.30 151.5252 60.0048 32.0000 1.9833 1.9871 417.4101 418.3795 0.1456 -1.0000 -1.0000 0424522 1582409086.40 151.5252 60.0048 32.0000 1.9833 1.9871 417.4388 418.4065 0.1453 -1.0000 -1.0000 0424585 1582409086.50 151.5252 60.0048 32.0000 1.9818 1.9855 417.5950 418.5639 0.1456 -1.0000 -1.0000 0424647 1582409086.60 151.5252 60.0048 32.0000 1.9823 1.9860 417.6131 418.5836 0.1457 -1.0000 -1.0000 0424725 1582409086.70 151.5252 60.0048 32.0000 1.9824 1.9862 417.5988 418.5693 0.1457 -1.0000 -1.0000 0424788 1582409086.80 151.4900 60.0048 32.0000 1.9830 1.9868 417.4996 418.4692 0.1456 -1.0000 -1.0000 0424850 1582409086.90 151.4675 60.0048 32.0000 1.9811 1.9849 417.6132 418.5827 0.1456 -1.0000 -1.0000 0424929 1582409087.00 151.4675 60.0048 32.0000 1.9820 1.9858 417.6960 418.6654 0.1455 -1.0000 -1.0000 0424991 1582409087.10 151.4675 60.0048 32.0000 1.9822 1.9860 417.5555 418.5241 0.1455 -1.0000 -1.0000 0425053 1582409087.20 151.4675 60.0048 32.0000 1.9836 1.9874 417.4781 418.4470 0.1455 -1.0000 -1.0000 0425132 1582409087.30 151.4675 60.0048 32.0000 1.9824 1.9862 417.6580 418.6274 0.1455 -1.0000 -1.0000 0425897 1582409087.40 151.4350 60.0048 32.0000 1.9826 1.9863 417.6219 418.5907 0.1455 -1.0000 -1.0000 0425960 1582409087.50 151.4350 60.0048 32.0000 1.9830 1.9868 417.6312 418.6005 0.1455 -1.0000 -1.0000 0426022 1582409087.60 151.4350 60.0048 32.0000 1.9838 1.9875 417.4670 418.4354 0.1454 -1.0000 -1.0000 0426085 1582409087.70 151.4350 60.0048 32.0000 1.9828 1.9866 417.5349 418.5030 0.1454 -1.0000 -1.0000 0426147 1582409087.80 151.4350 60.0048 32.0000 1.9825 1.9863 417.6131 418.5811 0.1454 -1.0000 -1.0000 0426225 1582409087.90 151.4350 60.0048 32.0000 1.9826 1.9864 417.6658 418.6353 0.1455 -1.0000 -1.0000 0426288 1582409088.00 151.4307 60.0048 32.0000 1.9825 1.9863 417.4999 418.4684 0.1455 -1.0000 -1.0000 0426350 1582409088.10 151.4305 60.0048 32.0000 1.9833 1.9871 417.5131 418.4837 0.1457 -1.0000 -1.0000 0426428 1582409088.20 151.4305 60.0048 32.0000 1.9822 1.9859 417.7291 418.6981 0.1454 -1.0000 -1.0000 0426491 1582409088.30 151.4305 60.0048 32.0000 1.9825 1.9863 417.6482 418.6174 0.1456 -1.0000 -1.0000 0426866 1582409088.40 151.4305 60.0048 32.0000 1.9825 1.9863 417.4203 418.3900 0.1457 -1.0000 -1.0000 0426944 1582409088.50 151.4498 60.0048 32.0000 1.9821 1.9859 417.3991 418.3690 0.1456 -1.0000 -1.0000 0427007 1582409088.60 151.5595 60.0048 32.0000 1.9824 1.9862 417.5617 418.5298 0.1453 -1.0000 -1.0000 0427085 1582409088.70 151.5595 60.0048 32.0000 1.9832 1.9869 417.6952 418.6643 0.1455 -1.0000 -1.0000 0427147 1582409088.80 151.5595 60.0048 32.0000 1.9839 1.9876 417.5378 418.5074 0.1456 -1.0000 -1.0000 0427210 1582409088.90 151.5595 60.0048 32.0000 1.9833 1.9871 417.4659 418.4350 0.1456 -1.0000 -1.0000 0427273 1582409089.00 151.5595 60.0048 32.0000 1.9824 1.9862 417.4208 418.3890 0.1454 -1.0000 -1.0000 0427335 1582409089.10 151.5595 60.0048 32.0000 1.9820 1.9858 417.4994 418.4680 0.1455 -1.0000 -1.0000 0427397 1582409089.20 151.5595 60.0048 32.0000 1.9819 1.9857 417.5019 418.4706 0.1455 -1.0000 -1.0000 0427475 1582409089.30 151.5595 60.0048 32.0000 1.9840 1.9878 417.4102 418.3786 0.1454 -1.0000 -1.0000 0427616 1582409089.40 151.5595 60.0048 32.0000 1.9829 1.9867 417.4434 418.4109 0.1453 -1.0000 -1.0000 0427678 1582409089.50 151.5595 60.0048 32.0000 1.9818 1.9856 417.5570 418.5253 0.1454 -1.0000 -1.0000 0427741 1582409089.60 151.5595 60.0048 32.0000 1.9825 1.9862 417.5364 418.5045 0.1453 -1.0000 -1.0000 0427803 1582409089.70 151.4210 60.0044 32.0000 1.9835 1.9872 417.4501 418.4193 0.1456 -1.0000 -1.0000 0427866 1582409089.80 151.4210 60.0044 32.0000 1.9831 1.9869 417.3837 418.3514 0.1454 -1.0000 -1.0000 0428132 1582409089.90 151.4210 60.0044 32.0000 1.9829 1.9867 417.4937 418.4616 0.1454 -1.0000 -1.0000 0428194 1582409090.00 151.4210 60.0044 32.0000 1.9820 1.9858 417.5724 418.5416 0.1456 -1.0000 -1.0000 0428257 1582409090.10 151.4210 60.0044 32.0000 1.9826 1.9864 417.4416 418.4115 0.1457 -1.0000 -1.0000 0428319 1582409090.20 151.4210 60.0044 32.0000 1.9838 1.9876 417.4068 418.3757 0.1455 -1.0000 -1.0000 0428382 1582409090.30 151.4210 60.0044 32.0000 1.9827 1.9865 417.5374 418.5063 0.1455 -1.0000 -1.0000 0429366 1582409090.40 151.4210 60.0044 32.0000 1.9825 1.9863 417.5248 418.4940 0.1456 -1.0000 -1.0000 0429444 1582409090.50 151.4210 60.0044 32.0000 1.9833 1.9871 417.4172 418.3849 0.1454 -1.0000 -1.0000 0429491 1582409090.60 151.4210 60.0044 32.0000 1.9830 1.9868 417.4918 418.4602 0.1454 -1.0000 -1.0000 0429569 1582409090.70 151.4210 60.0044 32.0000 1.9836 1.9873 417.5649 418.5337 0.1455 -1.0000 -1.0000 0429632 1582409090.80 151.4210 60.0044 32.0000 1.9838 1.9876 417.5494 418.5187 0.1456 -1.0000 -1.0000 0429694 1582409090.90 151.4516 60.0044 32.0000 1.9844 1.9882 417.4074 418.3763 0.1455 -1.0000 -1.0000 0429772 1582409091.00 151.5228 60.0044 32.0000 1.9838 1.9876 417.4248 418.3928 0.1454 -1.0000 -1.0000 0429835 1582409091.10 151.5228 60.0044 32.0000 1.9832 1.9869 417.6654 418.6330 0.1452 -1.0000 -1.0000 0429897 1582409091.20 151.5228 60.0044 32.0000 1.9835 1.9873 417.6668 418.6345 0.1454 -1.0000 -1.0000 0429975 1582409091.30 151.5228 60.0044 32.0000 1.9836 1.9873 417.5856 418.5546 0.1455 -1.0000 -1.0000 0430038 1582409091.40 151.5228 60.0044 32.0000 1.9833 1.9871 417.4760 418.4450 0.1456 -1.0000 -1.0000 0430100 1582409091.50 151.5346 60.0044 32.0000 1.9834 1.9872 417.7449 418.7143 0.1455 -1.0000 -1.0000 0430163 1582409091.60 151.5346 60.0044 32.0000 1.9835 1.9873 417.6681 418.6367 0.1454 -1.0000 -1.0000 0430225 1582409091.70 151.5346 60.0044 32.0000 1.9840 1.9878 417.4724 418.4412 0.1455 -1.0000 -1.0000 0430288 1582409091.80 151.5346 60.0044 32.0000 1.9832 1.9870 417.5276 418.4951 0.1453 -1.0000 -1.0000 0430366 1582409091.90 151.5346 60.0044 32.0000 1.9825 1.9863 417.5149 418.4852 0.1455 -1.0000 -1.0000 0430428 1582409092.00 151.5346 60.0044 32.0000 1.9824 1.9862 417.6508 418.6192 0.1455 -1.0000 -1.0000 0430491 1582409092.10 151.5487 60.0044 32.0000 1.9833 1.9871 417.5608 418.5296 0.1455 -1.0000 -1.0000 0430569 1582409092.20 151.5487 60.0044 32.0000 1.9839 1.9877 417.4903 418.4605 0.1457 -1.0000 -1.0000 0430616 1582409092.30 151.5487 60.0044 32.0000 1.9831 1.9869 417.4728 418.4427 0.1456 -1.0000 -1.0000 0430678 1582409092.40 151.5487 60.0044 32.0000 1.9824 1.9862 417.6176 418.5881 0.1458 -1.0000 -1.0000 0430757 1582409092.50 151.5487 60.0044 32.0000 1.9821 1.9858 417.6866 418.6593 0.1460 -1.0000 -1.0000 0430819 1582409092.60 151.5487 60.0044 32.0000 1.9826 1.9864 417.5224 418.4945 0.1459 -1.0000 -1.0000 0430897 1582409092.70 151.5487 60.0044 32.0000 1.9832 1.9870 417.4389 418.4097 0.1458 -1.0000 -1.0000 0430960 1582409092.80 151.5487 60.0044 32.0000 1.9824 1.9862 417.6015 418.5726 0.1458 -1.0000 -1.0000 0431023 1582409092.90 151.5487 60.0044 32.0000 1.9822 1.9860 417.5104 418.4783 0.1454 -1.0000 -1.0000 0431132 1582409093.00 151.5487 60.0044 32.0000 1.9827 1.9865 417.4363 418.4045 0.1454 -1.0000 -1.0000 0431194 1582409093.10 151.5487 60.0044 32.0000 1.9826 1.9864 417.5028 418.4713 0.1455 -1.0000 -1.0000 0431257 1582409093.20 151.5513 60.0044 32.0000 1.9818 1.9856 417.6239 418.5926 0.1454 -1.0000 -1.0000 0431319 1582409093.30 151.5558 60.0044 32.0000 1.9820 1.9857 417.5623 418.5308 0.1455 -1.0000 -1.0000 0431382 1582409093.40 151.5558 60.0044 32.0000 1.9827 1.9865 417.5438 418.5132 0.1455 -1.0000 -1.0000 0431710 1582409093.50 151.5558 60.0044 32.0000 1.9838 1.9876 417.3723 418.3399 0.1453 -1.0000 -1.0000 0431788 1582409093.60 151.5558 60.0044 32.0000 1.9834 1.9871 417.3650 418.3327 0.1453 -1.0000 -1.0000 0431850 1582409093.70 151.5558 60.0044 32.0000 1.9827 1.9865 417.5865 418.5538 0.1452 -1.0000 -1.0000 0431913 1582409093.80 151.5558 60.0044 32.0000 1.9826 1.9864 417.5349 418.5029 0.1455 -1.0000 -1.0000 0431991 1582409093.90 151.4945 60.0044 32.0000 1.9832 1.9870 417.3858 418.3534 0.1454 -1.0000 -1.0000 0432413 1582409094.00 151.4945 60.0044 32.0000 1.9824 1.9862 417.5340 418.5024 0.1454 -1.0000 -1.0000 0432475 1582409094.10 151.4945 60.0044 32.0000 1.9830 1.9868 417.6212 418.5894 0.1455 -1.0000 -1.0000 0432553 1582409094.20 151.4945 60.0044 32.0000 1.9833 1.9870 417.4686 418.4369 0.1455 -1.0000 -1.0000 0432616 1582409094.30 151.4945 60.0044 32.0000 1.9833 1.9870 417.3959 418.3634 0.1454 -1.0000 -1.0000 0432678 1582409094.40 151.5149 60.0044 32.0000 1.9822 1.9860 417.4252 418.3932 0.1454 -1.0000 -1.0000 0432741 1582409094.50 151.5196 60.0044 32.0000 1.9828 1.9865 417.6005 418.5691 0.1455 -1.0000 -1.0000 0432803 1582409094.60 151.5196 60.0044 32.0000 1.9829 1.9867 417.5894 418.5589 0.1455 -1.0000 -1.0000 0432882 1582409094.70 151.5196 60.0044 32.0000 1.9829 1.9867 417.4238 418.3902 0.1452 -1.0000 -1.0000 0432944 1582409094.80 151.5196 60.0044 32.0000 1.9828 1.9865 417.4218 418.3897 0.1455 -1.0000 -1.0000 0433007 1582409094.90 151.5196 60.0044 32.0000 1.9829 1.9867 417.5903 418.5578 0.1453 -1.0000 -1.0000 0433085 1582409095.00 151.3587 60.0050 32.0000 1.9830 1.9868 417.5582 418.5270 0.1455 -1.0000 -1.0000 0433147 1582409095.10 151.3587 60.0050 32.0000 1.9828 1.9866 417.3044 418.2730 0.1455 -1.0000 -1.0000 0433210 1582409095.20 151.3587 60.0050 32.0000 1.9834 1.9872 417.4134 418.3818 0.1455 -1.0000 -1.0000 0433273 1582409095.30 151.3587 60.0050 32.0000 1.9824 1.9861 417.5552 418.5240 0.1454 -1.0000 -1.0000 0433350 1582409095.40 151.3587 60.0050 32.0000 1.9820 1.9858 417.6066 418.5753 0.1454 -1.0000 -1.0000 0433413 1582409095.50 151.4634 60.0050 32.0000 1.9833 1.9870 417.4999 418.4684 0.1455 -1.0000 -1.0000 0433475 1582409095.60 151.4634 60.0050 32.0000 1.9834 1.9872 417.4078 418.3783 0.1459 -1.0000 -1.0000 0433538 1582409095.70 151.4634 60.0050 32.0000 1.9816 1.9854 417.4712 418.4432 0.1459 -1.0000 -1.0000 0433600 1582409095.80 151.4634 60.0050 32.0000 1.9818 1.9856 417.6284 418.5982 0.1456 -1.0000 -1.0000 0433678 1582409095.90 151.4634 60.0050 32.0000 1.9823 1.9861 417.6316 418.6007 0.1455 -1.0000 -1.0000 0433741 1582409096.00 151.4634 60.0050 32.0000 1.9828 1.9866 417.5297 418.4996 0.1456 -1.0000 -1.0000 0433866 1582409096.10 151.4634 60.0050 32.0000 1.9828 1.9866 417.5046 418.4735 0.1455 -1.0000 -1.0000 0433944 1582409096.20 151.4666 60.0050 32.0000 1.9824 1.9862 417.6618 418.6306 0.1454 -1.0000 -1.0000 0434007 1582409096.30 151.4690 60.0050 32.0000 1.9827 1.9865 417.6151 418.5835 0.1454 -1.0000 -1.0000 0434069 1582409096.40 151.4690 60.0050 32.0000 1.9832 1.9870 417.4676 418.4358 0.1454 -1.0000 -1.0000 0434147 1582409096.50 151.4690 60.0050 32.0000 1.9827 1.9864 417.4785 418.4463 0.1453 -1.0000 -1.0000 0434428 1582409096.60 151.4690 60.0050 32.0000 1.9823 1.9861 417.6729 418.6406 0.1453 -1.0000 -1.0000 0434507 1582409096.70 151.4690 60.0050 32.0000 1.9817 1.9854 417.6324 418.5999 0.1452 -1.0000 -1.0000 0434569 1582409096.80 151.5524 60.0050 32.0000 1.9830 1.9868 417.6253 418.5925 0.1452 -1.0000 -1.0000 0434616 1582409096.90 151.5524 60.0050 32.0000 1.9831 1.9869 417.4125 418.3799 0.1454 -1.0000 -1.0000 0434694 1582409097.00 151.5524 60.0050 32.0000 1.9822 1.9860 417.5398 418.5081 0.1454 -1.0000 -1.0000 0435225 1582409097.10 151.5524 60.0050 32.0000 1.9818 1.9855 417.6322 418.5993 0.1452 -1.0000 -1.0000 0435288 1582409097.20 151.5524 60.0050 32.0000 1.9824 1.9861 417.6527 418.6209 0.1454 -1.0000 -1.0000 0435366 1582409097.30 151.5541 60.0050 32.0000 1.9825 1.9863 417.5089 418.4775 0.1455 -1.0000 -1.0000 0435429 1582409097.40 151.5655 60.0050 32.0000 1.9827 1.9865 417.6400 418.6088 0.1455 -1.0000 -1.0000 0435491 1582409097.50 151.5655 60.0050 32.0000 1.9820 1.9857 417.6284 418.5971 0.1455 -1.0000 -1.0000 0435866 1582409097.60 151.5655 60.0050 32.0000 1.9826 1.9864 417.5662 418.5346 0.1454 -1.0000 -1.0000 0435928 1582409097.70 151.5655 60.0050 32.0000 1.9833 1.9871 417.4604 418.4289 0.1455 -1.0000 -1.0000 0436007 1582409097.80 151.5655 60.0050 32.0000 1.9821 1.9859 417.5325 418.5005 0.1453 -1.0000 -1.0000 0436085 1582409097.90 151.5415 60.0050 32.0000 1.9823 1.9861 417.6220 418.5904 0.1455 -1.0000 -1.0000 0436147 1582409098.00 151.5415 60.0050 32.0000 1.9822 1.9860 417.6695 418.6393 0.1456 -1.0000 -1.0000 0436366 1582409098.10 151.5415 60.0050 32.0000 1.9833 1.9871 417.4894 418.4589 0.1456 -1.0000 -1.0000 0436444 1582409098.20 151.5415 60.0050 32.0000 1.9830 1.9868 417.4373 418.4061 0.1455 -1.0000 -1.0000 0436507 1582409098.30 151.5415 60.0050 32.0000 1.9827 1.9865 417.5370 418.5054 0.1454 -1.0000 -1.0000 0436569 1582409098.40 151.4209 60.0050 32.0000 1.9827 1.9864 417.6221 418.5909 0.1455 -1.0000 -1.0000 0436647 1582409098.50 151.4209 60.0050 32.0000 1.9830 1.9868 417.3261 418.2940 0.1455 -1.0000 -1.0000 0436710 1582409098.60 151.4209 60.0050 32.0000 1.9831 1.9869 417.4504 418.4186 0.1454 -1.0000 -1.0000 0437147 1582409098.70 151.4209 60.0050 32.0000 1.9819 1.9856 417.6115 418.5789 0.1452 -1.0000 -1.0000 0437210 1582409098.80 151.4209 60.0050 32.0000 1.9825 1.9862 417.5669 418.5347 0.1453 -1.0000 -1.0000 0437272 1582409098.90 151.4209 60.0050 32.0000 1.9834 1.9872 417.4059 418.3732 0.1453 -1.0000 -1.0000 0437350 1582409099.00 151.4469 60.0050 32.0000 1.9830 1.9868 417.5167 418.4836 0.1452 -1.0000 -1.0000 0437413 1582409099.10 151.4469 60.0050 32.0000 1.9818 1.9856 417.5767 418.5445 0.1454 -1.0000 -1.0000 0437475 1582409099.20 151.4469 60.0050 32.0000 1.9822 1.9859 417.5907 418.5584 0.1453 -1.0000 -1.0000 0437553 1582409099.30 151.4469 60.0050 32.0000 1.9834 1.9872 417.4720 418.4399 0.1454 -1.0000 -1.0000 0437616 1582409099.40 151.4469 60.0050 32.0000 1.9832 1.9870 417.5015 418.4694 0.1453 -1.0000 -1.0000 0437678 1582409099.50 151.4752 60.0050 32.0000 1.9828 1.9866 417.7184 418.6869 0.1454 -1.0000 -1.0000 0437741 1582409099.60 151.4809 60.0050 32.0000 1.9823 1.9860 417.5171 418.4861 0.1455 -1.0000 -1.0000 0437882 1582409099.70 151.4809 60.0050 32.0000 1.9838 1.9876 417.4117 418.3805 0.1455 -1.0000 -1.0000 0437944 1582409099.80 151.4809 60.0050 32.0000 1.9830 1.9868 417.5208 418.4899 0.1455 -1.0000 -1.0000 0438022 1582409099.90 151.4809 60.0050 32.0000 1.9834 1.9872 417.6692 418.6378 0.1454 -1.0000 -1.0000 0438085 1582409100.00 151.4809 60.0050 32.0000 1.9836 1.9874 417.6647 418.6334 0.1455 -1.0000 -1.0000 0438147 1582409100.10 151.4796 60.0040 32.0000 1.9836 1.9874 417.3888 418.3592 0.1459 -1.0000 -1.0000 0438225 1582409100.20 151.4796 60.0040 32.0000 1.9829 1.9867 417.5443 418.5147 0.1457 -1.0000 -1.0000 0438288 1582409100.30 151.4796 60.0040 32.0000 1.9828 1.9866 417.6136 418.5836 0.1457 -1.0000 -1.0000 0438335 1582409100.40 151.4796 60.0040 32.0000 1.9826 1.9864 417.5731 418.5428 0.1455 -1.0000 -1.0000 0438475 1582409100.50 151.4796 60.0040 32.0000 1.9836 1.9874 417.4389 418.4069 0.1454 -1.0000 -1.0000 0438538 1582409100.60 151.4796 60.0040 32.0000 1.9838 1.9876 417.4853 418.4537 0.1454 -1.0000 -1.0000 0438647 1582409100.70 151.4796 60.0040 32.0000 1.9824 1.9862 417.5856 418.5531 0.1453 -1.0000 -1.0000 0438710 1582409100.80 151.4796 60.0040 32.0000 1.9821 1.9859 417.5590 418.5273 0.1454 -1.0000 -1.0000 0438773 1582409100.90 151.4796 60.0040 32.0000 1.9829 1.9867 417.4315 418.3991 0.1453 -1.0000 -1.0000 0438850 1582409101.00 151.4796 60.0040 32.0000 1.9822 1.9860 417.4042 418.3716 0.1453 -1.0000 -1.0000 0438913 1582409101.10 151.4796 60.0040 32.0000 1.9820 1.9858 417.4980 418.4662 0.1455 -1.0000 -1.0000 0438975 1582409101.20 151.4796 60.0040 32.0000 1.9821 1.9859 417.6102 418.5786 0.1454 -1.0000 -1.0000 0439163 1582409101.30 151.4945 60.0040 32.0000 1.9829 1.9867 417.5994 418.5698 0.1457 -1.0000 -1.0000 0439225 1582409101.40 151.4957 60.0040 32.0000 1.9829 1.9867 417.4290 418.3986 0.1457 -1.0000 -1.0000 0439288 1582409101.50 151.4957 60.0040 32.0000 1.9831 1.9869 417.3424 418.3103 0.1454 -1.0000 -1.0000 0439382 1582409101.60 151.4957 60.0040 32.0000 1.9824 1.9862 417.4845 418.4523 0.1454 -1.0000 -1.0000 0439444 1582409101.70 151.4957 60.0040 32.0000 1.9817 1.9854 417.6501 418.6185 0.1454 -1.0000 -1.0000 0439507 1582409101.80 151.4957 60.0040 32.0000 1.9826 1.9863 417.5785 418.5464 0.1453 -1.0000 -1.0000 0439569 1582409101.90 151.5101 60.0040 32.0000 1.9828 1.9866 417.5563 418.5249 0.1454 -1.0000 -1.0000 0439632 1582409102.00 151.5128 60.0040 32.0000 1.9828 1.9866 417.5525 418.5201 0.1453 -1.0000 -1.0000 0439694 1582409102.10 151.5128 60.0040 32.0000 1.9820 1.9858 417.5912 418.5590 0.1454 -1.0000 -1.0000 0439772 1582409102.20 151.5128 60.0040 32.0000 1.9820 1.9858 417.6506 418.6195 0.1455 -1.0000 -1.0000 0439897 1582409102.30 151.5128 60.0040 32.0000 1.9827 1.9865 417.4845 418.4523 0.1453 -1.0000 -1.0000 0439960 1582409102.40 151.5128 60.0040 32.0000 1.9833 1.9871 417.3782 418.3462 0.1455 -1.0000 -1.0000 0440038 1582409102.50 151.4321 60.0040 32.0000 1.9827 1.9865 417.5385 418.5062 0.1453 -1.0000 -1.0000 0440100 1582409102.60 151.4230 60.0040 32.0000 1.9832 1.9869 417.5578 418.5261 0.1454 -1.0000 -1.0000 0440163 1582409102.70 151.4230 60.0040 32.0000 1.9833 1.9871 417.4768 418.4451 0.1455 -1.0000 -1.0000 0440444 1582409102.80 151.4230 60.0040 32.0000 1.9832 1.9870 417.4040 418.3732 0.1456 -1.0000 -1.0000 0440507 1582409102.90 151.4230 60.0040 32.0000 1.9828 1.9865 417.4765 418.4460 0.1456 -1.0000 -1.0000 0440585 1582409103.00 151.4230 60.0040 32.0000 1.9822 1.9859 417.6577 418.6275 0.1456 -1.0000 -1.0000 0440647 1582409103.10 151.4511 60.0040 32.0000 1.9825 1.9863 417.6404 418.6106 0.1456 -1.0000 -1.0000 0440710 1582409103.20 151.4511 60.0040 32.0000 1.9837 1.9875 417.4425 418.4118 0.1456 -1.0000 -1.0000 0441444 1582409103.30 151.4511 60.0040 32.0000 1.9824 1.9862 417.5812 418.5497 0.1455 -1.0000 -1.0000 0441507 1582409103.40 151.4511 60.0040 32.0000 1.9823 1.9861 417.5876 418.5571 0.1456 -1.0000 -1.0000 0441569 1582409103.50 151.4511 60.0040 32.0000 1.9826 1.9864 417.5904 418.5584 0.1453 -1.0000 -1.0000 0441632 1582409103.60 151.4610 60.0040 32.0000 1.9829 1.9867 417.4345 418.4037 0.1456 -1.0000 -1.0000 0441694 1582409103.70 151.4807 60.0040 32.0000 1.9832 1.9870 417.5046 418.4743 0.1456 -1.0000 -1.0000 0441757 1582409103.80 151.4807 60.0040 32.0000 1.9828 1.9866 417.6041 418.5735 0.1455 -1.0000 -1.0000 0441835 1582409103.90 151.4807 60.0040 32.0000 1.9825 1.9863 417.6769 418.6449 0.1453 -1.0000 -1.0000 0441897 1582409104.00 151.4807 60.0040 32.0000 1.9828 1.9866 417.5647 418.5335 0.1455 -1.0000 -1.0000 0441960 1582409104.10 151.4807 60.0040 32.0000 1.9829 1.9867 417.3807 418.3484 0.1453 -1.0000 -1.0000 0442038 1582409104.20 151.5070 60.0040 32.0000 1.9835 1.9873 417.4060 418.3733 0.1453 -1.0000 -1.0000 0442210 1582409104.30 151.5070 60.0040 32.0000 1.9831 1.9869 417.7584 418.7266 0.1453 -1.0000 -1.0000 0442272 1582409104.40 151.5070 60.0040 32.0000 1.9837 1.9874 417.6063 418.5743 0.1454 -1.0000 -1.0000 0442350 1582409104.50 151.5070 60.0040 32.0000 1.9833 1.9871 417.4770 418.4454 0.1455 -1.0000 -1.0000 0442413 1582409104.60 151.5070 60.0040 32.0000 1.9826 1.9864 417.5245 418.4928 0.1454 -1.0000 -1.0000 0442475 1582409104.70 151.5069 60.0042 32.0000 1.9822 1.9860 417.6317 418.5996 0.1454 -1.0000 -1.0000 0442538 1582409104.80 151.5069 60.0042 32.0000 1.9822 1.9860 417.5404 418.5093 0.1455 -1.0000 -1.0000 0442600 1582409104.90 151.5069 60.0042 32.0000 1.9830 1.9867 417.4795 418.4493 0.1457 -1.0000 -1.0000 0442678 1582409105.00 151.5069 60.0042 32.0000 1.9830 1.9868 417.4229 418.3940 0.1458 -1.0000 -1.0000 0442741 1582409105.10 151.5069 60.0042 32.0000 1.9819 1.9856 417.5945 418.5648 0.1456 -1.0000 -1.0000 0442803 1582409105.20 151.5072 60.0042 32.0000 1.9823 1.9861 417.6218 418.5909 0.1455 -1.0000 -1.0000 0442882 1582409105.30 151.5288 60.0042 32.0000 1.9824 1.9862 417.5704 418.5394 0.1455 -1.0000 -1.0000 0443147 1582409105.40 151.5288 60.0042 32.0000 1.9832 1.9870 417.5034 418.4720 0.1454 -1.0000 -1.0000 0443210 1582409105.50 151.5288 60.0042 32.0000 1.9825 1.9863 417.5943 418.5627 0.1454 -1.0000 -1.0000 0443288 1582409105.60 151.5288 60.0042 32.0000 1.9814 1.9852 417.6668 418.6356 0.1455 -1.0000 -1.0000 0443350 1582409105.70 151.5288 60.0042 32.0000 1.9826 1.9864 417.5307 418.4987 0.1454 -1.0000 -1.0000 0443413 1582409105.80 151.4702 60.0042 32.0000 1.9835 1.9873 417.4102 418.3786 0.1455 -1.0000 -1.0000 0443647 1582409105.90 151.4640 60.0042 32.0000 1.9828 1.9866 417.4568 418.4254 0.1455 -1.0000 -1.0000 0443710 1582409106.00 151.4640 60.0042 32.0000 1.9825 1.9863 417.5932 418.5616 0.1455 -1.0000 -1.0000 0443772 1582409106.10 151.4640 60.0042 32.0000 1.9819 1.9857 417.5934 418.5643 0.1458 -1.0000 -1.0000 0443850 1582409106.20 151.4640 60.0042 32.0000 1.9826 1.9864 417.4896 418.4589 0.1455 -1.0000 -1.0000 0443913 1582409106.30 151.4640 60.0042 32.0000 1.9830 1.9868 417.3767 418.3444 0.1454 -1.0000 -1.0000 0444850 1582409106.40 151.4640 60.0042 32.0000 1.9829 1.9867 417.5902 418.5582 0.1453 -1.0000 -1.0000 0444929 1582409106.50 151.4640 60.0042 32.0000 1.9818 1.9856 417.6048 418.5729 0.1454 -1.0000 -1.0000 0444991 1582409106.60 151.4640 60.0042 32.0000 1.9827 1.9865 417.4386 418.4060 0.1453 -1.0000 -1.0000 0445069 1582409106.70 151.4640 60.0042 32.0000 1.9828 1.9866 417.4380 418.4045 0.1452 -1.0000 -1.0000 0445147 1582409106.80 151.4640 60.0042 32.0000 1.9821 1.9859 417.5332 418.5007 0.1453 -1.0000 -1.0000 0445210 1582409106.90 151.4640 60.0042 32.0000 1.9831 1.9869 417.6163 418.5847 0.1454 -1.0000 -1.0000 0445273 1582409107.00 151.4316 60.0042 32.0000 1.9839 1.9877 417.3770 418.3455 0.1455 -1.0000 -1.0000 0445335 1582409107.10 151.4314 60.0042 32.0000 1.9838 1.9876 417.3564 418.3242 0.1454 -1.0000 -1.0000 0445397 1582409107.20 151.4314 60.0042 32.0000 1.9834 1.9872 417.4708 418.4385 0.1453 -1.0000 -1.0000 0445475 1582409107.30 151.4314 60.0042 32.0000 1.9820 1.9858 417.5852 418.5531 0.1454 -1.0000 -1.0000 0445538 1582409107.40 151.4314 60.0042 32.0000 1.9821 1.9859 417.4803 418.4502 0.1456 -1.0000 -1.0000 0445600 1582409107.50 151.4314 60.0042 32.0000 1.9835 1.9873 417.3772 418.3465 0.1457 -1.0000 -1.0000 0445678 1582409107.60 151.5433 60.0042 32.0000 1.9834 1.9872 417.4147 418.3829 0.1454 -1.0000 -1.0000 0445741 1582409107.70 151.5433 60.0042 32.0000 1.9832 1.9870 417.4702 418.4381 0.1454 -1.0000 -1.0000 0445803 1582409107.80 151.5433 60.0042 32.0000 1.9834 1.9872 417.4974 418.4665 0.1454 -1.0000 -1.0000 0445866 1582409107.90 151.5433 60.0042 32.0000 1.9837 1.9874 417.4100 418.3773 0.1454 -1.0000 -1.0000 0445928 1582409108.00 151.5433 60.0042 32.0000 1.9837 1.9875 417.3581 418.3250 0.1452 -1.0000 -1.0000 0445991 1582409108.10 151.5433 60.0042 32.0000 1.9834 1.9872 417.7271 418.6950 0.1453 -1.0000 -1.0000 0446069 1582409108.20 151.5433 60.0042 32.0000 1.9825 1.9863 417.6311 418.5989 0.1452 -1.0000 -1.0000 0446132 1582409108.30 151.5433 60.0042 32.0000 1.9839 1.9877 417.4928 418.4600 0.1453 -1.0000 -1.0000 0446350 1582409108.40 151.5433 60.0042 32.0000 1.9830 1.9868 417.3371 418.3042 0.1453 -1.0000 -1.0000 0446428 1582409108.50 151.5433 60.0042 32.0000 1.9823 1.9861 417.5623 418.5297 0.1453 -1.0000 -1.0000 0446491 1582409108.60 151.5433 60.0042 32.0000 1.9828 1.9866 417.6295 418.5968 0.1452 -1.0000 -1.0000 0446569 1582409108.70 151.6000 60.0042 32.0000 1.9838 1.9876 417.4909 418.4578 0.1453 -1.0000 -1.0000 0446632 1582409108.80 151.6000 60.0042 32.0000 1.9836 1.9874 417.4221 418.3906 0.1455 -1.0000 -1.0000 0446694 1582409108.90 151.6000 60.0042 32.0000 1.9823 1.9861 417.4409 418.4093 0.1454 -1.0000 -1.0000 0446929 1582409109.00 151.6000 60.0042 32.0000 1.9824 1.9862 417.4994 418.4677 0.1455 -1.0000 -1.0000 0446991 1582409109.10 151.6000 60.0042 32.0000 1.9828 1.9865 417.4382 418.4064 0.1454 -1.0000 -1.0000 0447053 1582409109.20 151.6000 60.0042 32.0000 1.9833 1.9871 417.4810 418.4483 0.1453 -1.0000 -1.0000 0447132 1582409109.30 151.4786 60.0042 32.0000 1.9828 1.9866 417.5617 418.5299 0.1454 -1.0000 -1.0000 0447194 1582409109.40 151.4786 60.0042 32.0000 1.9820 1.9858 417.7080 418.6760 0.1453 -1.0000 -1.0000 0447366 1582409109.50 151.4786 60.0042 32.0000 1.9826 1.9863 417.5862 418.5536 0.1452 -1.0000 -1.0000 0447444 1582409109.60 151.4786 60.0042 32.0000 1.9829 1.9867 417.3540 418.3207 0.1453 -1.0000 -1.0000 0447507 1582409109.70 151.4786 60.0042 32.0000 1.9822 1.9860 417.3674 418.3347 0.1454 -1.0000 -1.0000 0447569 1582409109.80 151.4645 60.0042 32.0000 1.9822 1.9860 417.6452 418.6144 0.1455 -1.0000 -1.0000 0447632 1582409109.90 151.4232 60.0043 32.0000 1.9831 1.9869 417.5875 418.5554 0.1453 -1.0000 -1.0000 0447866 1582409110.00 151.4232 60.0043 32.0000 1.9831 1.9869 417.5651 418.5332 0.1454 -1.0000 -1.0000 0447928 1582409110.10 151.4232 60.0043 32.0000 1.9824 1.9862 417.4650 418.4335 0.1455 -1.0000 -1.0000 0448007 1582409110.20 151.4232 60.0043 32.0000 1.9823 1.9861 417.6257 418.5948 0.1455 -1.0000 -1.0000 0448069 1582409110.30 151.4232 60.0043 32.0000 1.9826 1.9864 417.5629 418.5317 0.1455 -1.0000 -1.0000 0448132 1582409110.40 151.4174 60.0043 32.0000 1.9829 1.9867 417.3992 418.3670 0.1453 -1.0000 -1.0000 0448366 1582409110.50 151.4174 60.0043 32.0000 1.9825 1.9863 417.5087 418.4761 0.1453 -1.0000 -1.0000 0448428 1582409110.60 151.4174 60.0043 32.0000 1.9824 1.9862 417.5888 418.5563 0.1452 -1.0000 -1.0000 0448507 1582409110.70 151.4174 60.0043 32.0000 1.9822 1.9860 417.5578 418.5254 0.1453 -1.0000 -1.0000 0448569 1582409110.80 151.4174 60.0043 32.0000 1.9831 1.9869 417.4441 418.4110 0.1452 -1.0000 -1.0000 0448632 1582409110.90 151.4412 60.0043 32.0000 1.9833 1.9870 417.4065 418.3729 0.1452 -1.0000 -1.0000 0449616 1582409111.00 151.4454 60.0043 32.0000 1.9821 1.9859 417.6119 418.5794 0.1453 -1.0000 -1.0000 0449678 1582409111.10 151.4454 60.0043 32.0000 1.9818 1.9856 417.5601 418.5279 0.1453 -1.0000 -1.0000 0449741 1582409111.20 151.4454 60.0043 32.0000 1.9823 1.9861 417.4855 418.4539 0.1454 -1.0000 -1.0000 0449803 1582409111.30 151.4454 60.0043 32.0000 1.9824 1.9862 417.5438 418.5108 0.1453 -1.0000 -1.0000 0449866 1582409111.40 151.4454 60.0043 32.0000 1.9822 1.9859 417.6386 418.6073 0.1455 -1.0000 -1.0000 0449928 1582409111.50 151.5200 60.0043 32.0000 1.9829 1.9867 417.6296 418.5978 0.1453 -1.0000 -1.0000 0450007 1582409111.60 151.5200 60.0043 32.0000 1.9832 1.9870 417.4859 418.4538 0.1455 -1.0000 -1.0000 0450069 1582409111.70 151.5200 60.0043 32.0000 1.9832 1.9870 417.4465 418.4154 0.1455 -1.0000 -1.0000 0450132 1582409111.80 151.5200 60.0043 32.0000 1.9828 1.9866 417.4568 418.4248 0.1454 -1.0000 -1.0000 0450210 1582409111.90 151.5200 60.0043 32.0000 1.9823 1.9861 417.6277 418.5956 0.1453 -1.0000 -1.0000 0450272 1582409112.00 151.5379 60.0043 32.0000 1.9833 1.9871 417.5487 418.5166 0.1453 -1.0000 -1.0000 0450335 1582409112.10 151.5397 60.0043 32.0000 1.9834 1.9872 417.3811 418.3481 0.1453 -1.0000 -1.0000 0450413 1582409112.20 151.5397 60.0043 32.0000 1.9825 1.9863 417.3756 418.3445 0.1456 -1.0000 -1.0000 0450475 1582409112.30 151.5397 60.0043 32.0000 1.9821 1.9859 417.5143 418.4856 0.1459 -1.0000 -1.0000 0450538 1582409112.40 151.5397 60.0043 32.0000 1.9816 1.9854 417.4868 418.4589 0.1460 -1.0000 -1.0000 0450600 1582409112.50 151.5402 60.0043 32.0000 1.9827 1.9865 417.4177 418.3889 0.1458 -1.0000 -1.0000 0450678 1582409112.60 151.5523 60.0043 32.0000 1.9825 1.9863 417.3447 418.3133 0.1455 -1.0000 -1.0000 0450741 1582409112.70 151.5523 60.0043 32.0000 1.9823 1.9861 417.4866 418.4551 0.1455 -1.0000 -1.0000 0450803 1582409112.80 151.5523 60.0043 32.0000 1.9820 1.9858 417.6136 418.5824 0.1455 -1.0000 -1.0000 0450866 1582409112.90 151.5523 60.0043 32.0000 1.9828 1.9866 417.4812 418.4492 0.1454 -1.0000 -1.0000 0450944 1582409113.00 151.5523 60.0043 32.0000 1.9836 1.9874 417.3744 418.3417 0.1453 -1.0000 -1.0000 0451007 1582409113.10 151.5428 60.0043 32.0000 1.9824 1.9862 417.3668 418.3337 0.1453 -1.0000 -1.0000 0451069 1582409113.20 151.5428 60.0043 32.0000 1.9821 1.9859 417.5371 418.5054 0.1455 -1.0000 -1.0000 0451147 1582409113.30 151.5428 60.0043 32.0000 1.9817 1.9855 417.5539 418.5249 0.1458 -1.0000 -1.0000 0451210 1582409113.40 151.5428 60.0043 32.0000 1.9826 1.9864 417.4940 418.4640 0.1456 -1.0000 -1.0000 0451272 1582409113.50 151.5428 60.0043 32.0000 1.9830 1.9868 417.3662 418.3370 0.1459 -1.0000 -1.0000 0451413 1582409113.60 151.5163 60.0043 32.0000 1.9829 1.9867 417.5031 418.4764 0.1462 -1.0000 -1.0000 0451475 1582409113.70 151.4389 60.0043 32.0000 1.9828 1.9866 417.4946 418.4668 0.1458 -1.0000 -1.0000 0451538 1582409113.80 151.4389 60.0043 32.0000 1.9828 1.9866 417.4504 418.4193 0.1455 -1.0000 -1.0000 0451616 1582409113.90 151.4389 60.0043 32.0000 1.9829 1.9867 417.4100 418.3790 0.1456 -1.0000 -1.0000 0451678 1582409114.00 151.4389 60.0043 32.0000 1.9818 1.9856 417.4926 418.4619 0.1456 -1.0000 -1.0000 0451741 1582409114.10 151.4389 60.0043 32.0000 1.9818 1.9855 417.5980 418.5685 0.1457 -1.0000 -1.0000 0451819 1582409114.20 151.4688 60.0043 32.0000 1.9828 1.9866 417.5115 418.4801 0.1455 -1.0000 -1.0000 0451882 1582409114.30 151.4696 60.0043 32.0000 1.9838 1.9876 417.4324 418.4011 0.1455 -1.0000 -1.0000 0451944 1582409114.40 151.4696 60.0043 32.0000 1.9841 1.9879 417.4312 418.4000 0.1455 -1.0000 -1.0000 0452007 1582409114.50 151.4696 60.0043 32.0000 1.9821 1.9859 417.5165 418.4866 0.1458 -1.0000 -1.0000 0452460 1582409114.60 151.4696 60.0043 32.0000 1.9823 1.9861 417.6232 418.5948 0.1459 -1.0000 -1.0000 0452538 1582409114.70 151.4689 60.0042 32.0000 1.9823 1.9861 417.5766 418.5475 0.1458 -1.0000 -1.0000 0452600 1582409114.80 151.4664 60.0040 32.0000 1.9833 1.9871 417.4803 418.4497 0.1455 -1.0000 -1.0000 0452663 1582409114.90 151.4664 60.0040 32.0000 1.9829 1.9867 417.5921 418.5596 0.1453 -1.0000 -1.0000 0452725 1582409115.00 151.4664 60.0040 32.0000 1.9821 1.9859 417.6391 418.6079 0.1455 -1.0000 -1.0000 0452788 1582409115.10 151.4664 60.0040 32.0000 1.9835 1.9873 417.4356 418.4032 0.1453 -1.0000 -1.0000 0452882 1582409115.20 151.4664 60.0040 32.0000 1.9828 1.9865 417.4204 418.3884 0.1455 -1.0000 -1.0000 0452960 1582409115.30 151.4488 60.0040 32.0000 1.9830 1.9868 417.4688 418.4375 0.1455 -1.0000 -1.0000 0453022 1582409115.40 151.4488 60.0040 32.0000 1.9818 1.9856 417.6439 418.6128 0.1455 -1.0000 -1.0000 0453085 1582409115.50 151.4488 60.0040 32.0000 1.9827 1.9865 417.5637 418.5327 0.1455 -1.0000 -1.0000 0453163 1582409115.60 151.4488 60.0040 32.0000 1.9830 1.9868 417.3667 418.3359 0.1456 -1.0000 -1.0000 0453397 1582409115.70 151.4488 60.0040 32.0000 1.9824 1.9862 417.5156 418.4853 0.1456 -1.0000 -1.0000 0453460 1582409115.80 151.4488 60.0040 32.0000 1.9821 1.9859 417.6255 418.5949 0.1455 -1.0000 -1.0000 0453522 1582409115.90 151.4878 60.0040 32.0000 1.9829 1.9866 417.4314 418.4005 0.1456 -1.0000 -1.0000 0453585 1582409116.00 151.4878 60.0040 32.0000 1.9825 1.9863 417.3934 418.3623 0.1455 -1.0000 -1.0000 0453647 1582409116.10 151.4878 60.0040 32.0000 1.9829 1.9867 417.5319 418.5009 0.1456 -1.0000 -1.0000 0453944 1582409116.20 151.4878 60.0040 32.0000 1.9829 1.9867 417.6678 418.6371 0.1453 -1.0000 -1.0000 0454007 1582409116.30 151.4915 60.0040 32.0000 1.9833 1.9871 417.4540 418.4225 0.1455 -1.0000 -1.0000 0454069 1582409116.40 151.5646 60.0040 32.0000 1.9832 1.9869 417.3539 418.3233 0.1456 -1.0000 -1.0000 0454147 1582409116.50 151.5646 60.0040 32.0000 1.9824 1.9862 417.5346 418.5035 0.1455 -1.0000 -1.0000 0454210 1582409116.60 151.5646 60.0040 32.0000 1.9822 1.9859 417.6705 418.6403 0.1456 -1.0000 -1.0000 0454444 1582409116.70 151.5646 60.0040 32.0000 1.9820 1.9858 417.5116 418.4798 0.1454 -1.0000 -1.0000 0454507 1582409116.80 151.5646 60.0040 32.0000 1.9826 1.9864 417.3096 418.2775 0.1454 -1.0000 -1.0000 0454569 1582409116.90 151.5045 60.0040 32.0000 1.9831 1.9868 417.3143 418.2821 0.1454 -1.0000 -1.0000 0454632 1582409117.00 151.5045 60.0040 32.0000 1.9819 1.9857 417.3971 418.3640 0.1453 -1.0000 -1.0000 0454694 1582409117.10 151.5045 60.0040 32.0000 1.9828 1.9866 417.6022 418.5718 0.1455 -1.0000 -1.0000 0454929 1582409117.20 151.5045 60.0040 32.0000 1.9824 1.9862 417.4263 418.3946 0.1454 -1.0000 -1.0000 0454991 1582409117.30 151.5045 60.0040 32.0000 1.9832 1.9869 417.3836 418.3516 0.1454 -1.0000 -1.0000 0455053 1582409117.40 151.5011 60.0040 32.0000 1.9820 1.9858 417.4855 418.4542 0.1456 -1.0000 -1.0000 0455116 1582409117.50 151.4969 60.0040 32.0000 1.9825 1.9863 417.5399 418.5091 0.1455 -1.0000 -1.0000 0455194 1582409117.60 151.4969 60.0040 32.0000 1.9827 1.9865 417.3754 418.3441 0.1455 -1.0000 -1.0000 0455382 1582409117.70 151.4969 60.0040 32.0000 1.9830 1.9867 417.3273 418.2955 0.1454 -1.0000 -1.0000 0455444 1582409117.80 151.4969 60.0040 32.0000 1.9827 1.9865 417.4379 418.4057 0.1455 -1.0000 -1.0000 0455507 1582409117.90 151.4969 60.0040 32.0000 1.9822 1.9860 417.5628 418.5326 0.1456 -1.0000 -1.0000 0455569 1582409118.00 151.4681 60.0040 32.0000 1.9829 1.9867 417.5892 418.5603 0.1458 -1.0000 -1.0000 0455632 1582409118.10 151.4681 60.0040 32.0000 1.9831 1.9869 417.4508 418.4205 0.1456 -1.0000 -1.0000 0456272 1582409118.20 151.4681 60.0040 32.0000 1.9832 1.9870 417.4197 418.3889 0.1455 -1.0000 -1.0000 0456335 1582409118.30 151.4681 60.0040 32.0000 1.9823 1.9861 417.5345 418.5031 0.1454 -1.0000 -1.0000 0456397 1582409118.40 151.4681 60.0040 32.0000 1.9830 1.9868 417.4209 418.3901 0.1456 -1.0000 -1.0000 0456475 1582409118.50 151.4566 60.0040 32.0000 1.9829 1.9867 417.3710 418.3390 0.1455 -1.0000 -1.0000 0456538 1582409118.60 151.4566 60.0040 32.0000 1.9826 1.9864 417.5758 418.5457 0.1457 -1.0000 -1.0000 0456678 1582409118.70 151.4566 60.0040 32.0000 1.9827 1.9865 417.6898 418.6604 0.1457 -1.0000 -1.0000 0456741 1582409118.80 151.4566 60.0040 32.0000 1.9827 1.9865 417.5425 418.5119 0.1455 -1.0000 -1.0000 0456803 1582409118.90 151.4566 60.0040 32.0000 1.9831 1.9869 417.3784 418.3466 0.1455 -1.0000 -1.0000 0456882 1582409119.00 151.4639 60.0040 32.0000 1.9822 1.9859 417.4785 418.4480 0.1456 -1.0000 -1.0000 0456944 1582409119.10 151.4793 60.0040 32.0000 1.9823 1.9861 417.6652 418.6351 0.1456 -1.0000 -1.0000 0457007 1582409119.20 151.4793 60.0040 32.0000 1.9829 1.9867 417.5898 418.5578 0.1454 -1.0000 -1.0000 0457147 1582409119.30 151.4793 60.0040 32.0000 1.9835 1.9872 417.5376 418.5072 0.1457 -1.0000 -1.0000 0457210 1582409119.40 151.4793 60.0040 32.0000 1.9830 1.9868 417.6426 418.6124 0.1455 -1.0000 -1.0000 0457272 1582409119.50 151.4793 60.0040 32.0000 1.9821 1.9859 417.6445 418.6130 0.1454 -1.0000 -1.0000 0457335 1582409119.60 151.4793 60.0040 32.0000 1.9831 1.9869 417.7053 418.6740 0.1454 -1.0000 -1.0000 0457413 1582409119.70 151.4793 60.0040 32.0000 1.9832 1.9870 417.5357 418.5041 0.1455 -1.0000 -1.0000 0457632 1582409119.80 151.5605 60.0040 32.0000 1.9839 1.9877 417.4464 418.4151 0.1455 -1.0000 -1.0000 0457710 1582409119.90 151.5605 60.0040 32.0000 1.9827 1.9865 417.6820 418.6502 0.1454 -1.0000 -1.0000 0457772 1582409120.00 151.5605 60.0040 32.0000 1.9820 1.9858 417.6950 418.6637 0.1454 -1.0000 -1.0000 0457835 1582409120.10 151.5764 60.0041 32.0000 1.9829 1.9867 417.6376 418.6055 0.1454 -1.0000 -1.0000 0457913 1582409120.20 151.5844 60.0041 32.0000 1.9835 1.9873 417.4404 418.4100 0.1456 -1.0000 -1.0000 0458132 1582409120.30 151.5844 60.0041 32.0000 1.9832 1.9870 417.4650 418.4331 0.1453 -1.0000 -1.0000 0458194 1582409120.40 151.5844 60.0041 32.0000 1.9822 1.9860 417.5749 418.5437 0.1455 -1.0000 -1.0000 0458272 1582409120.50 151.5844 60.0041 32.0000 1.9823 1.9860 417.5103 418.4778 0.1453 -1.0000 -1.0000 0458335 1582409120.60 151.5844 60.0041 32.0000 1.9824 1.9862 417.3155 418.2836 0.1454 -1.0000 -1.0000 0458397 1582409120.70 151.5844 60.0041 32.0000 1.9826 1.9864 417.6208 418.5886 0.1453 -1.0000 -1.0000 0458882 1582409120.80 151.5350 60.0041 32.0000 1.9823 1.9861 417.5993 418.5680 0.1455 -1.0000 -1.0000 0458944 1582409120.90 151.5350 60.0041 32.0000 1.9827 1.9865 417.5263 418.4934 0.1454 -1.0000 -1.0000 0459007 1582409121.00 151.5350 60.0041 32.0000 1.9831 1.9869 417.3833 418.3527 0.1457 -1.0000 -1.0000 0459069 1582409121.10 151.5350 60.0041 32.0000 1.9828 1.9866 417.4016 418.3716 0.1457 -1.0000 -1.0000 0459132 1582409121.20 151.5350 60.0041 32.0000 1.9821 1.9858 417.6105 418.5821 0.1458 -1.0000 -1.0000 0459600 1582409121.30 151.5373 60.0041 32.0000 1.9824 1.9862 417.5733 418.5427 0.1456 -1.0000 -1.0000 0459663 1582409121.40 151.5374 60.0041 32.0000 1.9827 1.9865 417.4966 418.4655 0.1455 -1.0000 -1.0000 0459725 1582409121.50 151.5374 60.0041 32.0000 1.9839 1.9877 417.3415 418.3101 0.1455 -1.0000 -1.0000 0459803 1582409121.60 151.5374 60.0041 32.0000 1.9833 1.9871 417.4145 418.3832 0.1455 -1.0000 -1.0000 0459866 1582409121.70 151.5374 60.0041 32.0000 1.9822 1.9860 417.5362 418.5047 0.1455 -1.0000 -1.0000 0459928 1582409121.80 151.5374 60.0041 32.0000 1.9826 1.9863 417.3877 418.3559 0.1455 -1.0000 -1.0000 0500007 1582409121.90 151.5374 60.0041 32.0000 1.9835 1.9873 417.4016 418.3686 0.1454 -1.0000 -1.0000 0500069 1582409122.00 151.5374 60.0041 32.0000 1.9835 1.9873 417.5223 418.4913 0.1455 -1.0000 -1.0000 0500132 1582409122.10 151.5374 60.0041 32.0000 1.9826 1.9864 417.6182 418.5869 0.1455 -1.0000 -1.0000 0500210 1582409122.20 151.5162 60.0041 32.0000 1.9825 1.9863 417.5228 418.4916 0.1454 -1.0000 -1.0000 0500272 1582409122.30 151.5067 60.0041 32.0000 1.9828 1.9866 417.4425 418.4099 0.1454 -1.0000 -1.0000 0500335 1582409122.40 151.4209 60.0041 32.0000 1.9822 1.9860 417.4906 418.4601 0.1456 -1.0000 -1.0000 0500413 1582409122.50 151.4209 60.0041 32.0000 1.9817 1.9854 417.6076 418.5774 0.1457 -1.0000 -1.0000 0500475 1582409122.60 151.4209 60.0041 32.0000 1.9829 1.9867 417.5456 418.5141 0.1454 -1.0000 -1.0000 0500553 1582409122.70 151.4209 60.0041 32.0000 1.9833 1.9871 417.3445 418.3127 0.1454 -1.0000 -1.0000 0500632 1582409122.80 151.4209 60.0041 32.0000 1.9827 1.9864 417.4425 418.4107 0.1455 -1.0000 -1.0000 0500694 1582409122.90 151.4341 60.0041 32.0000 1.9825 1.9863 417.5483 418.5169 0.1454 -1.0000 -1.0000 0500772 1582409123.00 151.4623 60.0041 32.0000 1.9834 1.9871 417.3640 418.3325 0.1454 -1.0000 -1.0000 0500835 1582409123.10 151.4623 60.0041 32.0000 1.9834 1.9871 417.4360 418.4031 0.1454 -1.0000 -1.0000 0500897 1582409123.20 151.4623 60.0041 32.0000 1.9827 1.9865 417.4755 418.4444 0.1453 -1.0000 -1.0000 0500975 1582409123.30 151.4623 60.0041 32.0000 1.9826 1.9864 417.5216 418.4900 0.1454 -1.0000 -1.0000 0501163 1582409123.40 151.4623 60.0041 32.0000 1.9830 1.9868 417.5676 418.5363 0.1454 -1.0000 -1.0000 0501225 1582409123.50 151.5094 60.0041 32.0000 1.9828 1.9866 417.5504 418.5191 0.1455 -1.0000 -1.0000 0501288 1582409123.60 151.5094 60.0041 32.0000 1.9831 1.9869 417.4668 418.4350 0.1454 -1.0000 -1.0000 0501350 1582409123.70 151.5094 60.0041 32.0000 1.9826 1.9864 417.5488 418.5168 0.1454 -1.0000 -1.0000 0501413 1582409123.80 151.5094 60.0041 32.0000 1.9817 1.9854 417.6076 418.5780 0.1458 -1.0000 -1.0000 0501678 1582409123.90 151.5094 60.0041 32.0000 1.9822 1.9860 417.5227 418.4945 0.1459 -1.0000 -1.0000 0501741 1582409124.00 151.5094 60.0041 32.0000 1.9833 1.9871 417.4464 418.4169 0.1457 -1.0000 -1.0000 0501803 1582409124.10 151.5094 60.0041 32.0000 1.9824 1.9862 417.5429 418.5128 0.1457 -1.0000 -1.0000 0501882 1582409124.20 151.5094 60.0041 32.0000 1.9820 1.9858 417.5543 418.5247 0.1457 -1.0000 -1.0000 0501944 1582409124.30 151.5094 60.0041 32.0000 1.9820 1.9858 417.4811 418.4509 0.1458 -1.0000 -1.0000 0502194 1582409124.40 151.5094 60.0041 32.0000 1.9821 1.9859 417.3252 418.3003 0.1467 -1.0000 -1.0000 0502272 1582409124.50 151.5094 60.0041 32.0000 1.9828 1.9866 417.5000 418.4777 0.1468 -1.0000 -1.0000 0502335 1582409124.60 151.5036 60.0041 32.0000 1.9818 1.9856 417.6970 418.6722 0.1463 -1.0000 -1.0000 0502413 1582409124.70 151.5448 60.0043 32.0000 1.9822 1.9860 417.6874 418.6589 0.1457 -1.0000 -1.0000 0502475 1582409124.80 151.5448 60.0043 32.0000 1.9826 1.9864 417.4531 418.4222 0.1455 -1.0000 -1.0000 0502866 1582409124.90 151.5448 60.0043 32.0000 1.9830 1.9868 417.3393 418.3078 0.1455 -1.0000 -1.0000 0502944 1582409125.00 151.5448 60.0043 32.0000 1.9825 1.9863 417.4314 418.3985 0.1453 -1.0000 -1.0000 0503007 1582409125.10 151.5448 60.0043 32.0000 1.9820 1.9858 417.6207 418.5885 0.1454 -1.0000 -1.0000 0503069 1582409125.20 151.5525 60.0043 32.0000 1.9819 1.9856 417.6104 418.5801 0.1457 -1.0000 -1.0000 0503147 1582409125.30 151.5530 60.0043 32.0000 1.9828 1.9865 417.4666 418.4348 0.1454 -1.0000 -1.0000 0503429 1582409125.40 151.5530 60.0043 32.0000 1.9824 1.9862 417.4225 418.3896 0.1453 -1.0000 -1.0000 0503491 1582409125.50 151.5530 60.0043 32.0000 1.9817 1.9855 417.6004 418.5676 0.1452 -1.0000 -1.0000 0503553 1582409125.60 151.5530 60.0043 32.0000 1.9824 1.9862 417.6306 418.5971 0.1451 -1.0000 -1.0000 0503616 1582409125.70 151.5519 60.0043 32.0000 1.9833 1.9870 417.4121 418.3800 0.1455 -1.0000 -1.0000 0503678 1582409125.80 151.5139 60.0043 32.0000 1.9827 1.9865 417.3945 418.3641 0.1456 -1.0000 -1.0000 0503928 1582409125.90 151.5139 60.0043 32.0000 1.9826 1.9863 417.4754 418.4466 0.1460 -1.0000 -1.0000 0503991 1582409126.00 151.5139 60.0043 32.0000 1.9826 1.9864 417.6688 418.6422 0.1462 -1.0000 -1.0000 0504053 1582409126.10 151.5139 60.0043 32.0000 1.9828 1.9867 417.5831 418.5558 0.1459 -1.0000 -1.0000 0504116 1582409126.20 151.5139 60.0043 32.0000 1.9831 1.9869 417.4150 418.3847 0.1456 -1.0000 -1.0000 0504178 1582409126.30 151.4154 60.0043 32.0000 1.9830 1.9868 417.4302 418.3990 0.1454 -1.0000 -1.0000 0504413 1582409126.40 151.4154 60.0043 32.0000 1.9826 1.9863 417.6486 418.6163 0.1453 -1.0000 -1.0000 0504475 1582409126.50 151.4154 60.0043 32.0000 1.9823 1.9860 417.5660 418.5345 0.1455 -1.0000 -1.0000 0504538 1582409126.60 151.4154 60.0043 32.0000 1.9827 1.9865 417.4806 418.4506 0.1457 -1.0000 -1.0000 0504616 1582409126.70 151.4154 60.0043 32.0000 1.9831 1.9869 417.3866 418.3552 0.1455 -1.0000 -1.0000 0504678 1582409126.80 151.4235 60.0043 32.0000 1.9822 1.9860 417.5748 418.5446 0.1457 -1.0000 -1.0000 0504741 1582409126.90 151.4449 60.0043 32.0000 1.9825 1.9863 417.6406 418.6101 0.1455 -1.0000 -1.0000 0504882 1582409127.00 151.4449 60.0043 32.0000 1.9825 1.9863 417.6008 418.5693 0.1454 -1.0000 -1.0000 0504944 1582409127.10 151.4449 60.0043 32.0000 1.9832 1.9870 417.4162 418.3835 0.1453 -1.0000 -1.0000 0505007 1582409127.20 151.4449 60.0043 32.0000 1.9833 1.9870 417.4114 418.3777 0.1451 -1.0000 -1.0000 0505085 1582409127.30 151.4449 60.0043 32.0000 1.9821 1.9859 417.6394 418.6065 0.1452 -1.0000 -1.0000 0505147 1582409127.40 151.4449 60.0043 32.0000 1.9820 1.9858 417.6694 418.6376 0.1453 -1.0000 -1.0000 0505366 1582409127.50 151.4886 60.0043 32.0000 1.9831 1.9869 417.4960 418.4636 0.1453 -1.0000 -1.0000 0505444 1582409127.60 151.4886 60.0043 32.0000 1.9837 1.9875 417.3538 418.3212 0.1453 -1.0000 -1.0000 0505507 1582409127.70 151.4886 60.0043 32.0000 1.9823 1.9861 417.5075 418.4749 0.1452 -1.0000 -1.0000 0505569 1582409127.80 151.4886 60.0043 32.0000 1.9817 1.9855 417.5454 418.5120 0.1451 -1.0000 -1.0000 0505647 1582409127.90 151.4991 60.0043 32.0000 1.9832 1.9870 417.4855 418.4522 0.1452 -1.0000 -1.0000 0505928 1582409128.00 151.5665 60.0043 32.0000 1.9829 1.9867 417.4089 418.3754 0.1452 -1.0000 -1.0000 0505991 1582409128.10 151.5665 60.0043 32.0000 1.9839 1.9877 417.3975 418.3649 0.1453 -1.0000 -1.0000 0506069 1582409128.20 151.5665 60.0043 32.0000 1.9828 1.9866 417.5302 418.4965 0.1451 -1.0000 -1.0000 0506132 1582409128.30 151.5665 60.0043 32.0000 1.9815 1.9853 417.5210 418.4894 0.1454 -1.0000 -1.0000 0506194 1582409128.40 151.5665 60.0043 32.0000 1.9822 1.9860 417.5297 418.4977 0.1453 -1.0000 -1.0000 0506491 1582409128.50 151.5206 60.0043 32.0000 1.9829 1.9867 417.4548 418.4229 0.1454 -1.0000 -1.0000 0506553 1582409128.60 151.5141 60.0043 32.0000 1.9826 1.9864 417.4018 418.3689 0.1453 -1.0000 -1.0000 0506632 1582409128.70 151.5141 60.0043 32.0000 1.9822 1.9860 417.6541 418.6227 0.1454 -1.0000 -1.0000 0506694 1582409128.80 151.5141 60.0043 32.0000 1.9819 1.9857 417.4658 418.4333 0.1453 -1.0000 -1.0000 0506757 1582409128.90 151.5141 60.0043 32.0000 1.9831 1.9869 417.3572 418.3242 0.1453 -1.0000 -1.0000 0506835 1582409129.00 151.5117 60.0043 32.0000 1.9822 1.9860 417.6414 418.6077 0.1452 -1.0000 -1.0000 0506897 1582409129.10 151.4142 60.0043 32.0000 1.9828 1.9866 417.4840 418.4516 0.1453 -1.0000 -1.0000 0506960 1582409129.20 151.4142 60.0043 32.0000 1.9832 1.9870 417.4717 418.4389 0.1453 -1.0000 -1.0000 0507023 1582409129.30 151.4142 60.0043 32.0000 1.9828 1.9865 417.2760 418.2415 0.1451 -1.0000 -1.0000 0507100 1582409129.40 151.4142 60.0043 32.0000 1.9829 1.9867 417.5290 418.4957 0.1451 -1.0000 -1.0000 0507429 1582409129.50 151.4142 60.0043 32.0000 1.9819 1.9857 417.6143 418.5809 0.1452 -1.0000 -1.0000 0507491 1582409129.60 151.4947 60.0043 32.0000 1.9829 1.9866 417.4945 418.4613 0.1452 -1.0000 -1.0000 0507553 1582409129.70 151.4947 60.0043 32.0000 1.9835 1.9873 417.3595 418.3255 0.1452 -1.0000 -1.0000 0507616 1582409129.80 151.4947 60.0043 32.0000 1.9823 1.9861 417.4621 418.4297 0.1453 -1.0000 -1.0000 0507694 1582409129.90 151.4947 60.0043 32.0000 1.9828 1.9866 417.4422 418.4101 0.1454 -1.0000 -1.0000 0507757 1582409130.00 151.4947 60.0043 32.0000 1.9830 1.9868 417.3469 418.3144 0.1453 -1.0000 -1.0000 0507928 1582409130.10 151.4714 60.0042 32.0000 1.9827 1.9864 417.4948 418.4618 0.1452 -1.0000 -1.0000 0508007 1582409130.20 151.4383 60.0042 32.0000 1.9832 1.9870 417.6116 418.5786 0.1451 -1.0000 -1.0000 0508069 1582409130.30 151.4383 60.0042 32.0000 1.9826 1.9864 417.6434 418.6105 0.1453 -1.0000 -1.0000 0508132 1582409130.40 151.4383 60.0042 32.0000 1.9831 1.9869 417.6029 418.5698 0.1452 -1.0000 -1.0000 0508210 1582409130.50 151.4383 60.0042 32.0000 1.9835 1.9873 417.3860 418.3528 0.1453 -1.0000 -1.0000 0508428 1582409130.60 151.4383 60.0042 32.0000 1.9822 1.9860 417.5067 418.4734 0.1451 -1.0000 -1.0000 0508507 1582409130.70 151.4364 60.0042 32.0000 1.9822 1.9860 417.6701 418.6380 0.1454 -1.0000 -1.0000 0508569 1582409130.80 151.4354 60.0042 32.0000 1.9828 1.9866 417.5811 418.5486 0.1453 -1.0000 -1.0000 0508632 1582409130.90 151.4354 60.0042 32.0000 1.9830 1.9868 417.4218 418.3902 0.1455 -1.0000 -1.0000 0508710 1582409131.00 151.4354 60.0042 32.0000 1.9831 1.9868 417.5457 418.5135 0.1452 -1.0000 -1.0000 0508929 1582409131.10 151.4354 60.0042 32.0000 1.9830 1.9867 417.6261 418.5937 0.1453 -1.0000 -1.0000 0509007 1582409131.20 151.4530 60.0042 32.0000 1.9827 1.9864 417.5902 418.5587 0.1454 -1.0000 -1.0000 0509069 1582409131.30 151.4636 60.0042 32.0000 1.9837 1.9875 417.5493 418.5168 0.1454 -1.0000 -1.0000 0509147 1582409131.40 151.4636 60.0042 32.0000 1.9830 1.9868 417.6008 418.5687 0.1454 -1.0000 -1.0000 0509210 1582409131.50 151.4636 60.0042 32.0000 1.9819 1.9856 417.6188 418.5887 0.1455 -1.0000 -1.0000 0509647 1582409131.60 151.4636 60.0042 32.0000 1.9820 1.9858 417.6724 418.6399 0.1453 -1.0000 -1.0000 0509710 1582409131.70 151.4636 60.0042 32.0000 1.9832 1.9870 417.5608 418.5285 0.1453 -1.0000 -1.0000 0509772 1582409131.80 151.5503 60.0042 32.0000 1.9831 1.9869 417.4405 418.4070 0.1451 -1.0000 -1.0000 0509835 1582409131.90 151.5503 60.0042 32.0000 1.9834 1.9871 417.5276 418.4933 0.1451 -1.0000 -1.0000 0509897 1582409132.00 151.5503 60.0042 32.0000 1.9818 1.9856 417.5854 418.5531 0.1454 -1.0000 -1.0000 0510600 1582409132.10 151.5503 60.0042 32.0000 1.9827 1.9865 417.5726 418.5411 0.1454 -1.0000 -1.0000 0510678 1582409132.20 151.5503 60.0042 32.0000 1.9823 1.9861 417.5193 418.4872 0.1453 -1.0000 -1.0000 0510741 1582409132.30 151.5197 60.0042 32.0000 1.9828 1.9866 417.5793 418.5471 0.1454 -1.0000 -1.0000 0510803 1582409132.40 151.5022 60.0042 32.0000 1.9821 1.9859 417.5563 418.5233 0.1451 -1.0000 -1.0000 0510882 1582409132.50 151.5022 60.0042 32.0000 1.9825 1.9862 417.4464 418.4131 0.1453 -1.0000 -1.0000 0510944 1582409132.60 151.5022 60.0042 32.0000 1.9825 1.9862 417.3286 418.2963 0.1455 -1.0000 -1.0000 0511023 1582409132.70 151.5022 60.0042 32.0000 1.9827 1.9865 417.4590 418.4281 0.1455 -1.0000 -1.0000 0511085 1582409132.80 151.5022 60.0042 32.0000 1.9823 1.9861 417.6109 418.5779 0.1452 -1.0000 -1.0000 0511147 1582409132.90 151.5058 60.0042 32.0000 1.9818 1.9856 417.6158 418.5827 0.1452 -1.0000 -1.0000 0511210 1582409133.00 151.5058 60.0042 32.0000 1.9827 1.9865 417.4329 418.4002 0.1454 -1.0000 -1.0000 0511272 1582409133.10 151.5058 60.0042 32.0000 1.9831 1.9869 417.4064 418.3732 0.1452 -1.0000 -1.0000 0511335 1582409133.20 151.5058 60.0042 32.0000 1.9831 1.9869 417.4062 418.3727 0.1453 -1.0000 -1.0000 0511413 1582409133.30 151.5058 60.0042 32.0000 1.9825 1.9863 417.5825 418.5505 0.1454 -1.0000 -1.0000 0511475 1582409133.40 151.5107 60.0042 32.0000 1.9822 1.9860 417.5616 418.5301 0.1454 -1.0000 -1.0000 0511538 1582409133.50 151.5107 60.0042 32.0000 1.9830 1.9868 417.4031 418.3699 0.1452 -1.0000 -1.0000 0511616 1582409133.60 151.5107 60.0042 32.0000 1.9837 1.9875 417.4586 418.4259 0.1453 -1.0000 -1.0000 0511678 1582409133.70 151.5107 60.0042 32.0000 1.9825 1.9863 417.6024 418.5689 0.1450 -1.0000 -1.0000 0511741 1582409133.80 151.5107 60.0042 32.0000 1.9821 1.9859 417.6425 418.6105 0.1453 -1.0000 -1.0000 0511819 1582409133.90 151.5088 60.0042 32.0000 1.9826 1.9864 417.5202 418.4868 0.1452 -1.0000 -1.0000 0511882 1582409134.00 151.5033 60.0042 32.0000 1.9834 1.9871 417.4109 418.3774 0.1452 -1.0000 -1.0000 0511944 1582409134.10 151.5033 60.0042 32.0000 1.9836 1.9874 417.3875 418.3529 0.1451 -1.0000 -1.0000 0512178 1582409134.20 151.5033 60.0042 32.0000 1.9824 1.9862 417.5942 418.5617 0.1452 -1.0000 -1.0000 0512241 1582409134.30 151.5033 60.0042 32.0000 1.9827 1.9865 417.6554 418.6222 0.1451 -1.0000 -1.0000 0512303 1582409134.40 151.5033 60.0042 32.0000 1.9830 1.9867 417.5690 418.5361 0.1452 -1.0000 -1.0000 0512382 1582409134.50 151.5684 60.0042 32.0000 1.9833 1.9871 417.3721 418.3382 0.1453 -1.0000 -1.0000 0512444 1582409134.60 151.5684 60.0042 32.0000 1.9830 1.9868 417.5138 418.4810 0.1452 -1.0000 -1.0000 0512897 1582409134.70 151.5684 60.0042 32.0000 1.9828 1.9866 417.7253 418.6932 0.1454 -1.0000 -1.0000 0512960 1582409134.80 151.5684 60.0042 32.0000 1.9842 1.9880 417.6392 418.6080 0.1454 -1.0000 -1.0000 0513023 1582409134.90 151.5684 60.0042 32.0000 1.9843 1.9880 417.4579 418.4247 0.1452 -1.0000 -1.0000 0513085 1582409135.00 151.5684 60.0042 32.0000 1.9842 1.9880 417.4600 418.4267 0.1452 -1.0000 -1.0000 0513147 1582409135.10 151.5684 60.0042 32.0000 1.9830 1.9868 417.6511 418.6181 0.1452 -1.0000 -1.0000 0513429 1582409135.20 151.5717 60.0042 32.0000 1.9829 1.9867 417.6295 418.5966 0.1452 -1.0000 -1.0000 0513507 1582409135.30 151.5717 60.0042 32.0000 1.9842 1.9880 417.6039 418.5730 0.1456 -1.0000 -1.0000 0513569 1582409135.40 151.5717 60.0042 32.0000 1.9839 1.9877 417.4622 418.4326 0.1458 -1.0000 -1.0000 0513632 1582409135.50 151.5717 60.0042 32.0000 1.9836 1.9874 417.5083 418.4792 0.1458 -1.0000 -1.0000 0513694 1582409135.60 151.5717 60.0042 32.0000 1.9835 1.9873 417.5641 418.5340 0.1455 -1.0000 -1.0000 0513882 1582409135.70 151.6591 60.0042 32.0000 1.9843 1.9881 417.5439 418.5118 0.1453 -1.0000 -1.0000 0513944 1582409135.80 151.6648 60.0042 32.0000 1.9847 1.9885 417.4758 418.4440 0.1455 -1.0000 -1.0000 0514022 1582409135.90 151.6648 60.0042 32.0000 1.9840 1.9878 417.5389 418.5084 0.1457 -1.0000 -1.0000 0514085 1582409136.00 151.6648 60.0042 32.0000 1.9840 1.9878 417.6471 418.6185 0.1459 -1.0000 -1.0000 0514147 1582409136.10 151.6648 60.0042 32.0000 1.9830 1.9868 417.6022 418.5726 0.1456 -1.0000 -1.0000 0514225 1582409136.20 151.6639 60.0042 32.0000 1.9839 1.9877 417.4704 418.4400 0.1460 -1.0000 -1.0000 0514288 1582409136.30 151.6206 60.0042 32.0000 1.9827 1.9865 417.4535 418.4328 0.1475 -1.0000 -1.0000 0514350 1582409136.40 151.6206 60.0042 32.0000 1.9823 1.9861 417.6140 418.5973 0.1475 -1.0000 -1.0000 0514413 1582409136.50 151.6206 60.0042 32.0000 1.9831 1.9869 417.6631 418.6390 0.1463 -1.0000 -1.0000 0514475 1582409136.60 151.6206 60.0042 32.0000 1.9836 1.9874 417.4603 418.4321 0.1459 -1.0000 -1.0000 0514553 1582409136.70 151.6206 60.0042 32.0000 1.9831 1.9869 417.3956 418.3660 0.1457 -1.0000 -1.0000 0514616 1582409136.80 151.4812 60.0042 32.0000 1.9823 1.9861 417.5964 418.5662 0.1455 -1.0000 -1.0000 0514678 1582409136.90 151.4691 60.0042 32.0000 1.9823 1.9861 417.5753 418.5423 0.1453 -1.0000 -1.0000 0514757 1582409137.00 151.4691 60.0042 32.0000 1.9824 1.9861 417.4535 418.4218 0.1455 -1.0000 -1.0000 0514819 1582409137.10 151.4691 60.0042 32.0000 1.9827 1.9865 417.3677 418.3366 0.1456 -1.0000 -1.0000 0514882 1582409137.20 151.4691 60.0042 32.0000 1.9816 1.9854 417.5294 418.5006 0.1458 -1.0000 -1.0000 0515413 1582409137.30 151.4691 60.0042 32.0000 1.9815 1.9853 417.5764 418.5448 0.1453 -1.0000 -1.0000 0515475 1582409137.40 151.3845 60.0042 32.0000 1.9823 1.9861 417.5366 418.5041 0.1453 -1.0000 -1.0000 0515538 1582409137.50 151.3845 60.0042 32.0000 1.9826 1.9864 417.4276 418.3955 0.1454 -1.0000 -1.0000 0515616 1582409137.60 151.3845 60.0042 32.0000 1.9821 1.9859 417.6681 418.6365 0.1454 -1.0000 -1.0000 0515678 1582409137.70 151.3845 60.0042 32.0000 1.9808 1.9845 417.6669 418.6343 0.1451 -1.0000 -1.0000 0515741 1582409137.80 151.3845 60.0042 32.0000 1.9822 1.9860 417.5650 418.5314 0.1451 -1.0000 -1.0000 0515803 1582409137.90 151.3845 60.0042 32.0000 1.9826 1.9864 417.4247 418.3906 0.1451 -1.0000 -1.0000 0515866 1582409138.00 151.3710 60.0042 32.0000 1.9819 1.9857 417.5745 418.5418 0.1451 -1.0000 -1.0000 0515928 1582409138.10 151.3710 60.0042 32.0000 1.9816 1.9854 417.6122 418.5790 0.1453 -1.0000 -1.0000 0516007 1582409138.20 151.3710 60.0042 32.0000 1.9823 1.9861 417.4817 418.4547 0.1463 -1.0000 -1.0000 0516178 1582409138.30 151.3710 60.0042 32.0000 1.9823 1.9861 417.3857 418.3578 0.1460 -1.0000 -1.0000 0516241 1582409138.40 151.3710 60.0042 32.0000 1.9826 1.9864 417.5125 418.4836 0.1458 -1.0000 -1.0000 0516319 1582409138.50 151.4164 60.0042 32.0000 1.9827 1.9865 417.5818 418.5525 0.1457 -1.0000 -1.0000 0516382 1582409138.60 151.4232 60.0042 32.0000 1.9818 1.9856 417.5604 418.5298 0.1456 -1.0000 -1.0000 0516460 1582409138.70 151.4232 60.0042 32.0000 1.9823 1.9861 417.4869 418.4559 0.1456 -1.0000 -1.0000 0516929 1582409138.80 151.4232 60.0042 32.0000 1.9833 1.9871 417.3827 418.3517 0.1456 -1.0000 -1.0000 0516991 1582409138.90 151.4232 60.0042 32.0000 1.9826 1.9864 417.4525 418.4195 0.1453 -1.0000 -1.0000 0517069 1582409139.00 151.4232 60.0042 32.0000 1.9812 1.9850 417.5174 418.4850 0.1453 -1.0000 -1.0000 0517132 1582409139.10 151.3965 60.0042 32.0000 1.9825 1.9863 417.4995 418.4666 0.1452 -1.0000 -1.0000 0517194 1582409139.20 151.3965 60.0042 32.0000 1.9837 1.9874 417.3790 418.3460 0.1453 -1.0000 -1.0000 0517382 1582409139.30 151.3965 60.0042 32.0000 1.9832 1.9870 417.3642 418.3314 0.1452 -1.0000 -1.0000 0517444 1582409139.40 151.3965 60.0042 32.0000 1.9823 1.9860 417.5320 418.4991 0.1453 -1.0000 -1.0000 0517507 1582409139.50 151.3965 60.0042 32.0000 1.9823 1.9860 417.6058 418.5729 0.1451 -1.0000 -1.0000 0517585 1582409139.60 151.4469 60.0046 32.0000 1.9820 1.9858 417.5175 418.4861 0.1455 -1.0000 -1.0000 0517647 1582409139.70 151.4469 60.0046 32.0000 1.9831 1.9869 417.5040 418.4723 0.1454 -1.0000 -1.0000 0517710 1582409139.80 151.4469 60.0046 32.0000 1.9833 1.9871 417.3880 418.3544 0.1451 -1.0000 -1.0000 0517913 1582409139.90 151.4469 60.0046 32.0000 1.9823 1.9860 417.6441 418.6101 0.1451 -1.0000 -1.0000 0517975 1582409140.00 151.4469 60.0046 32.0000 1.9819 1.9856 417.6585 418.6258 0.1452 -1.0000 -1.0000 0518038 1582409140.10 151.4469 60.0046 32.0000 1.9822 1.9860 417.5623 418.5297 0.1454 -1.0000 -1.0000 0518100 1582409140.20 151.4469 60.0046 32.0000 1.9839 1.9877 417.4333 418.4010 0.1453 -1.0000 -1.0000 0518163 1582409140.30 151.4974 60.0046 32.0000 1.9828 1.9866 417.6598 418.6273 0.1452 -1.0000 -1.0000 0518413 1582409140.40 151.4998 60.0046 32.0000 1.9822 1.9860 417.6386 418.6058 0.1452 -1.0000 -1.0000 0518491 1582409140.50 151.4998 60.0046 32.0000 1.9827 1.9864 417.4924 418.4584 0.1450 -1.0000 -1.0000 0518553 1582409140.60 151.4998 60.0046 32.0000 1.9824 1.9862 417.4993 418.4661 0.1452 -1.0000 -1.0000 0518616 1582409140.70 151.4998 60.0046 32.0000 1.9827 1.9864 417.6192 418.5856 0.1451 -1.0000 -1.0000 0518678 1582409140.80 151.4998 60.0046 32.0000 1.9819 1.9857 417.6415 418.6084 0.1451 -1.0000 -1.0000 0518866 1582409140.90 151.5349 60.0046 32.0000 1.9827 1.9865 417.5049 418.4707 0.1451 -1.0000 -1.0000 0518944 1582409141.00 151.5349 60.0046 32.0000 1.9842 1.9880 417.4650 418.4318 0.1452 -1.0000 -1.0000 0519007 1582409141.10 151.5349 60.0046 32.0000 1.9822 1.9860 417.4611 418.4282 0.1454 -1.0000 -1.0000 0519069 1582409141.20 151.5349 60.0046 32.0000 1.9823 1.9861 417.7124 418.6807 0.1453 -1.0000 -1.0000 0519147 1582409141.30 151.5349 60.0046 32.0000 1.9823 1.9861 417.6047 418.5724 0.1453 -1.0000 -1.0000 0519882 1582409141.40 151.5293 60.0046 32.0000 1.9831 1.9869 417.5538 418.5223 0.1454 -1.0000 -1.0000 0519944 1582409141.50 151.5285 60.0046 32.0000 1.9825 1.9863 417.5449 418.5122 0.1451 -1.0000 -1.0000 0520022 1582409141.60 151.5285 60.0046 32.0000 1.9816 1.9854 417.5634 418.5303 0.1452 -1.0000 -1.0000 0520147 1582409141.70 151.5285 60.0046 32.0000 1.9821 1.9859 417.6966 418.6642 0.1452 -1.0000 -1.0000 0520210 1582409141.80 151.5285 60.0046 32.0000 1.9827 1.9864 417.5212 418.4875 0.1451 -1.0000 -1.0000 0520288 1582409141.90 151.5285 60.0046 32.0000 1.9827 1.9865 417.4064 418.3732 0.1453 -1.0000 -1.0000 0520350 1582409142.00 151.4696 60.0046 32.0000 1.9826 1.9864 417.5681 418.5385 0.1458 -1.0000 -1.0000 0520413 1582409142.10 151.4696 60.0046 32.0000 1.9808 1.9846 417.6496 418.6211 0.1458 -1.0000 -1.0000 0520475 1582409142.20 151.4696 60.0046 32.0000 1.9819 1.9857 417.5227 418.4912 0.1453 -1.0000 -1.0000 0520538 1582409142.30 151.4696 60.0046 32.0000 1.9825 1.9863 417.3430 418.3109 0.1454 -1.0000 -1.0000 0520600 1582409142.40 151.4696 60.0046 32.0000 1.9826 1.9864 417.4181 418.3845 0.1450 -1.0000 -1.0000 0520678 1582409142.50 151.4891 60.0046 32.0000 1.9825 1.9863 417.5344 418.5006 0.1452 -1.0000 -1.0000 0520741 1582409142.60 151.4900 60.0046 32.0000 1.9830 1.9867 417.5245 418.4906 0.1451 -1.0000 -1.0000 0520819 1582409142.70 151.4900 60.0046 32.0000 1.9831 1.9869 417.4312 418.3973 0.1452 -1.0000 -1.0000 0520882 1582409142.80 151.4900 60.0046 32.0000 1.9833 1.9871 417.4525 418.4195 0.1452 -1.0000 -1.0000 0520944 1582409142.90 151.4900 60.0046 32.0000 1.9822 1.9860 417.5418 418.5084 0.1451 -1.0000 -1.0000 0521007 1582409143.00 151.4900 60.0046 32.0000 1.9825 1.9863 417.5567 418.5231 0.1451 -1.0000 -1.0000 0521069 1582409143.10 151.4089 60.0046 32.0000 1.9830 1.9868 417.5331 418.4998 0.1453 -1.0000 -1.0000 0521132 1582409143.20 151.4089 60.0046 32.0000 1.9832 1.9870 417.3963 418.3647 0.1455 -1.0000 -1.0000 0521210 1582409143.30 151.4089 60.0046 32.0000 1.9829 1.9867 417.4969 418.4645 0.1453 -1.0000 -1.0000 0521272 1582409143.40 151.4089 60.0046 32.0000 1.9824 1.9861 417.6834 418.6512 0.1454 -1.0000 -1.0000 0521335 1582409143.50 151.4089 60.0046 32.0000 1.9819 1.9856 417.6519 418.6233 0.1459 -1.0000 -1.0000 0521413 1582409143.60 151.4370 60.0046 32.0000 1.9833 1.9871 417.4856 418.4558 0.1456 -1.0000 -1.0000 0521475 1582409143.70 151.4370 60.0046 32.0000 1.9831 1.9869 417.4443 418.4106 0.1452 -1.0000 -1.0000 0521538 1582409143.80 151.4370 60.0046 32.0000 1.9824 1.9862 417.6023 418.5699 0.1452 -1.0000 -1.0000 0521600 1582409143.90 151.4370 60.0046 32.0000 1.9831 1.9869 417.6262 418.5932 0.1452 -1.0000 -1.0000 0521678 1582409144.00 151.4370 60.0046 32.0000 1.9827 1.9865 417.4613 418.4307 0.1456 -1.0000 -1.0000 0521741 1582409144.10 151.4505 60.0046 32.0000 1.9834 1.9872 417.3683 418.3361 0.1454 -1.0000 -1.0000 0521819 1582409144.20 151.4767 60.0046 32.0000 1.9826 1.9864 417.4954 418.4631 0.1453 -1.0000 -1.0000 0521897 1582409144.30 151.4767 60.0046 32.0000 1.9820 1.9858 417.6515 418.6188 0.1452 -1.0000 -1.0000 0521960 1582409144.40 151.4767 60.0046 32.0000 1.9826 1.9864 417.6315 418.5987 0.1451 -1.0000 -1.0000 0522413 1582409144.50 151.4767 60.0046 32.0000 1.9830 1.9868 417.4868 418.4536 0.1453 -1.0000 -1.0000 0522475 1582409144.60 151.4767 60.0046 32.0000 1.9832 1.9870 417.4380 418.4042 0.1450 -1.0000 -1.0000 0522538 1582409144.70 151.4767 60.0046 32.0000 1.9829 1.9866 417.5237 418.4897 0.1450 -1.0000 -1.0000 0522600 1582409144.80 151.4862 60.0043 32.0000 1.9821 1.9858 417.6812 418.6472 0.1450 -1.0000 -1.0000 0522663 1582409144.90 151.4862 60.0043 32.0000 1.9831 1.9868 417.5156 418.4820 0.1452 -1.0000 -1.0000 0522991 1582409145.00 151.4862 60.0043 32.0000 1.9829 1.9867 417.5601 418.5263 0.1451 -1.0000 -1.0000 0523053 1582409145.10 151.4862 60.0043 32.0000 1.9825 1.9862 417.5908 418.5560 0.1450 -1.0000 -1.0000 0523116 1582409145.20 151.4862 60.0043 32.0000 1.9822 1.9860 417.5720 418.5393 0.1453 -1.0000 -1.0000 0523194 1582409145.30 151.5410 60.0043 32.0000 1.9837 1.9875 417.4395 418.4068 0.1453 -1.0000 -1.0000 0523257 1582409145.40 151.5443 60.0043 32.0000 1.9830 1.9868 417.3654 418.3324 0.1452 -1.0000 -1.0000 0523382 1582409145.50 151.5443 60.0043 32.0000 1.9828 1.9866 417.6422 418.6090 0.1452 -1.0000 -1.0000 0523460 1582409145.60 151.5443 60.0043 32.0000 1.9818 1.9856 417.6903 418.6564 0.1449 -1.0000 -1.0000 0523522 1582409145.70 151.5443 60.0043 32.0000 1.9827 1.9865 417.4873 418.4530 0.1451 -1.0000 -1.0000 0523585 1582409145.80 151.5443 60.0043 32.0000 1.9831 1.9869 417.3951 418.3618 0.1451 -1.0000 -1.0000 0523663 1582409145.90 151.4987 60.0043 32.0000 1.9831 1.9869 417.3689 418.3337 0.1450 -1.0000 -1.0000 0524194 1582409146.00 151.4987 60.0043 32.0000 1.9825 1.9863 417.6611 418.6287 0.1452 -1.0000 -1.0000 0524257 1582409146.10 151.4987 60.0043 32.0000 1.9828 1.9866 417.3691 418.3349 0.1451 -1.0000 -1.0000 0524319 1582409146.20 151.4987 60.0043 32.0000 1.9825 1.9863 417.3913 418.3580 0.1453 -1.0000 -1.0000 0524382 1582409146.30 151.4987 60.0043 32.0000 1.9825 1.9863 417.4264 418.3941 0.1454 -1.0000 -1.0000 0524444 1582409146.40 151.4609 60.0043 32.0000 1.9818 1.9856 417.4908 418.4579 0.1453 -1.0000 -1.0000 0525147 1582409146.50 151.4303 60.0043 32.0000 1.9825 1.9863 417.5126 418.4788 0.1451 -1.0000 -1.0000 0525210 1582409146.60 151.4303 60.0043 32.0000 1.9830 1.9868 417.4438 418.4095 0.1450 -1.0000 -1.0000 0525272 1582409146.70 151.4303 60.0043 32.0000 1.9825 1.9863 417.4525 418.4178 0.1450 -1.0000 -1.0000 0525335 1582409146.80 151.4303 60.0043 32.0000 1.9816 1.9854 417.5655 418.5328 0.1452 -1.0000 -1.0000 0525397 1582409146.90 151.4303 60.0043 32.0000 1.9826 1.9864 417.5536 418.5197 0.1450 -1.0000 -1.0000 0525475 1582409147.00 151.4541 60.0043 32.0000 1.9830 1.9868 417.4195 418.3854 0.1452 -1.0000 -1.0000 0525538 1582409147.10 151.4581 60.0043 32.0000 1.9833 1.9871 417.3714 418.3365 0.1450 -1.0000 -1.0000 0525600 1582409147.20 151.4581 60.0043 32.0000 1.9823 1.9861 417.5284 418.4940 0.1450 -1.0000 -1.0000 0525678 1582409147.30 151.4581 60.0043 32.0000 1.9822 1.9859 417.7159 418.6826 0.1451 -1.0000 -1.0000 0525741 1582409147.40 151.4581 60.0043 32.0000 1.9832 1.9870 417.4947 418.4602 0.1450 -1.0000 -1.0000 0525803 1582409147.50 151.4581 60.0043 32.0000 1.9835 1.9873 417.4597 418.4264 0.1451 -1.0000 -1.0000 0525882 1582409147.60 151.4212 60.0043 32.0000 1.9827 1.9865 417.5490 418.5150 0.1450 -1.0000 -1.0000 0525944 1582409147.70 151.4212 60.0043 32.0000 1.9824 1.9862 417.7435 418.7108 0.1452 -1.0000 -1.0000 0526007 1582409147.80 151.4212 60.0043 32.0000 1.9823 1.9861 417.6392 418.6055 0.1450 -1.0000 -1.0000 0526085 1582409147.90 151.4212 60.0043 32.0000 1.9825 1.9863 417.4975 418.4637 0.1452 -1.0000 -1.0000 0526147 1582409148.00 151.4212 60.0043 32.0000 1.9824 1.9862 417.5207 418.4871 0.1451 -1.0000 -1.0000 0526194 1582409148.10 151.4811 60.0043 32.0000 1.9821 1.9859 417.5736 418.5387 0.1450 -1.0000 -1.0000 0526272 1582409148.20 151.4811 60.0043 32.0000 1.9814 1.9852 417.6330 418.6000 0.1451 -1.0000 -1.0000 0526350 1582409148.30 151.4811 60.0043 32.0000 1.9826 1.9864 417.5270 418.4930 0.1451 -1.0000 -1.0000 0526397 1582409148.40 151.4811 60.0043 32.0000 1.9832 1.9870 417.6228 418.5897 0.1452 -1.0000 -1.0000 0526475 1582409148.50 151.4811 60.0043 32.0000 1.9825 1.9863 417.6500 418.6163 0.1451 -1.0000 -1.0000 0526538 1582409148.60 151.4811 60.0043 32.0000 1.9824 1.9862 417.5015 418.4678 0.1451 -1.0000 -1.0000 0526616 1582409148.70 151.4811 60.0043 32.0000 1.9832 1.9869 417.5103 418.4766 0.1450 -1.0000 -1.0000 0526678 1582409148.80 151.4811 60.0043 32.0000 1.9823 1.9861 417.5201 418.4861 0.1451 -1.0000 -1.0000 0526741 1582409148.90 151.4811 60.0043 32.0000 1.9810 1.9848 417.6467 418.6127 0.1451 -1.0000 -1.0000 0526819 1582409149.00 151.4811 60.0043 32.0000 1.9815 1.9853 417.6697 418.6365 0.1451 -1.0000 -1.0000 0526913 1582409149.10 151.4811 60.0043 32.0000 1.9819 1.9856 417.5942 418.5588 0.1448 -1.0000 -1.0000 0526960 1582409149.20 151.4816 60.0043 32.0000 1.9824 1.9861 417.3117 418.2757 0.1448 -1.0000 -1.0000 0527038 1582409149.30 151.4836 60.0043 32.0000 1.9821 1.9859 417.5614 418.5260 0.1449 -1.0000 -1.0000 0527100 1582409149.40 151.4836 60.0043 32.0000 1.9816 1.9853 417.6871 418.6536 0.1451 -1.0000 -1.0000 0527163 1582409149.50 151.4836 60.0043 32.0000 1.9819 1.9857 417.7342 418.6997 0.1450 -1.0000 -1.0000 0527725 1582409149.60 151.4836 60.0043 32.0000 1.9824 1.9861 417.3315 418.2968 0.1450 -1.0000 -1.0000 0527788 1582409149.70 151.4836 60.0043 32.0000 1.9821 1.9859 417.4706 418.4362 0.1450 -1.0000 -1.0000 0527850 1582409149.80 151.4866 60.0042 32.0000 1.9821 1.9858 417.5793 418.5450 0.1450 -1.0000 -1.0000 0527928 1582409149.90 151.4886 60.0041 32.0000 1.9817 1.9855 417.7051 418.6707 0.1450 -1.0000 -1.0000 0527991 1582409150.00 151.4886 60.0041 32.0000 1.9818 1.9856 417.4456 418.4114 0.1451 -1.0000 -1.0000 0528053 1582409150.10 151.4886 60.0041 32.0000 1.9828 1.9866 417.4172 418.3826 0.1450 -1.0000 -1.0000 0528132 1582409150.20 151.4886 60.0041 32.0000 1.9828 1.9866 417.5813 418.5469 0.1451 -1.0000 -1.0000 0528194 1582409150.30 151.4886 60.0041 32.0000 1.9819 1.9857 417.6691 418.6363 0.1451 -1.0000 -1.0000 0528257 1582409150.40 151.4886 60.0041 32.0000 1.9821 1.9859 417.4925 418.4585 0.1451 -1.0000 -1.0000 0528319 1582409150.50 151.4682 60.0041 32.0000 1.9827 1.9865 417.4688 418.4336 0.1449 -1.0000 -1.0000 0528397 1582409150.60 151.4614 60.0041 32.0000 1.9823 1.9861 417.5797 418.5456 0.1450 -1.0000 -1.0000 0528475 1582409150.70 151.4614 60.0041 32.0000 1.9831 1.9869 417.6618 418.6271 0.1450 -1.0000 -1.0000 0528538 1582409150.80 151.4614 60.0041 32.0000 1.9839 1.9876 417.5333 418.4986 0.1449 -1.0000 -1.0000 0528600 1582409150.90 151.4614 60.0041 32.0000 1.9826 1.9864 417.4715 418.4360 0.1449 -1.0000 -1.0000 0528678 1582409151.00 151.4614 60.0041 32.0000 1.9819 1.9857 417.6719 418.6368 0.1447 -1.0000 -1.0000 0529225 1582409151.10 151.4038 60.0041 32.0000 1.9821 1.9858 417.6978 418.6614 0.1447 -1.0000 -1.0000 0529288 1582409151.20 151.4038 60.0041 32.0000 1.9841 1.9878 417.5414 418.5063 0.1450 -1.0000 -1.0000 0529366 1582409151.30 151.4038 60.0041 32.0000 1.9836 1.9873 417.4136 418.3795 0.1451 -1.0000 -1.0000 0529429 1582409151.40 151.4038 60.0041 32.0000 1.9831 1.9869 417.5236 418.4897 0.1450 -1.0000 -1.0000 0529491 1582409151.50 151.4038 60.0041 32.0000 1.9826 1.9864 417.6964 418.6627 0.1451 -1.0000 -1.0000 0529678 1582409151.60 151.4478 60.0041 32.0000 1.9825 1.9863 417.7343 418.7003 0.1450 -1.0000 -1.0000 0529741 1582409151.70 151.4478 60.0041 32.0000 1.9831 1.9869 417.5975 418.5627 0.1449 -1.0000 -1.0000 0529803 1582409151.80 151.4478 60.0041 32.0000 1.9839 1.9877 417.4794 418.4443 0.1449 -1.0000 -1.0000 0529882 1582409151.90 151.4478 60.0041 32.0000 1.9837 1.9875 417.6763 418.6422 0.1450 -1.0000 -1.0000 0529944 1582409152.00 151.4478 60.0041 32.0000 1.9832 1.9870 417.6362 418.6020 0.1450 -1.0000 -1.0000 0530007 1582409152.10 151.4478 60.0041 32.0000 1.9836 1.9874 417.5143 418.4798 0.1450 -1.0000 -1.0000 0530085 1582409152.20 151.4478 60.0041 32.0000 1.9829 1.9866 417.5043 418.4696 0.1450 -1.0000 -1.0000 0530147 1582409152.30 151.4478 60.0041 32.0000 1.9826 1.9863 417.6546 418.6201 0.1450 -1.0000 -1.0000 0530210 1582409152.40 151.4220 60.0041 32.0000 1.9817 1.9855 417.7198 418.6859 0.1450 -1.0000 -1.0000 0530272 1582409152.50 151.4220 60.0041 32.0000 1.9833 1.9871 417.6216 418.5867 0.1449 -1.0000 -1.0000 0530335 1582409152.60 151.4220 60.0041 32.0000 1.9830 1.9868 417.4543 418.4206 0.1451 -1.0000 -1.0000 0530444 1582409152.70 151.4885 60.0041 32.0000 1.9830 1.9868 417.6069 418.5711 0.1448 -1.0000 -1.0000 0530507 1582409152.80 151.4885 60.0041 32.0000 1.9830 1.9868 417.6997 418.6646 0.1449 -1.0000 -1.0000 0530569 1582409152.90 151.4885 60.0041 32.0000 1.9829 1.9866 417.5665 418.5308 0.1448 -1.0000 -1.0000 0530647 1582409153.00 151.4885 60.0041 32.0000 1.9834 1.9871 417.4531 418.4170 0.1448 -1.0000 -1.0000 0530710 1582409153.10 151.4885 60.0041 32.0000 1.9833 1.9870 417.7253 418.6903 0.1448 -1.0000 -1.0000 0531194 1582409153.20 151.4885 60.0041 32.0000 1.9834 1.9872 417.6286 418.5919 0.1446 -1.0000 -1.0000 0531257 1582409153.30 151.5315 60.0041 32.0000 1.9836 1.9874 417.4982 418.4626 0.1449 -1.0000 -1.0000 0531319 1582409153.40 151.5315 60.0041 32.0000 1.9833 1.9871 417.4684 418.4325 0.1448 -1.0000 -1.0000 0531382 1582409153.50 151.5315 60.0041 32.0000 1.9829 1.9867 417.5547 418.5187 0.1448 -1.0000 -1.0000 0531460 1582409153.60 151.5315 60.0041 32.0000 1.9825 1.9862 417.6475 418.6103 0.1445 -1.0000 -1.0000 0531694 1582409153.70 151.5315 60.0041 32.0000 1.9824 1.9862 417.6787 418.6427 0.1448 -1.0000 -1.0000 0531757 1582409153.80 151.5081 60.0041 32.0000 1.9829 1.9867 417.4839 418.4486 0.1448 -1.0000 -1.0000 0531819 1582409153.90 151.4965 60.0041 32.0000 1.9830 1.9867 417.4515 418.4152 0.1448 -1.0000 -1.0000 0531882 1582409154.00 151.4965 60.0041 32.0000 1.9824 1.9862 417.5700 418.5350 0.1450 -1.0000 -1.0000 0531960 1582409154.10 151.4965 60.0041 32.0000 1.9827 1.9865 417.6452 418.6119 0.1451 -1.0000 -1.0000 0532194 1582409154.20 151.4965 60.0041 32.0000 1.9819 1.9857 417.4340 418.3986 0.1449 -1.0000 -1.0000 0532257 1582409154.30 151.4965 60.0041 32.0000 1.9831 1.9869 417.4084 418.3726 0.1448 -1.0000 -1.0000 0532319 1582409154.40 151.4490 60.0041 32.0000 1.9822 1.9860 417.6803 418.6458 0.1449 -1.0000 -1.0000 0532382 1582409154.50 151.4490 60.0041 32.0000 1.9817 1.9855 417.6187 418.5829 0.1448 -1.0000 -1.0000 0532444 1582409154.60 151.4490 60.0041 32.0000 1.9827 1.9865 417.5668 418.5317 0.1449 -1.0000 -1.0000 0532694 1582409154.70 151.4490 60.0041 32.0000 1.9831 1.9869 417.4118 418.3758 0.1448 -1.0000 -1.0000 0532757 1582409154.80 151.4490 60.0041 32.0000 1.9828 1.9866 417.5209 418.4857 0.1449 -1.0000 -1.0000 0532819 1582409154.90 151.4811 60.0045 32.0000 1.9820 1.9858 417.6496 418.6143 0.1449 -1.0000 -1.0000 0532882 1582409155.00 151.4811 60.0045 32.0000 1.9823 1.9860 417.6549 418.6193 0.1447 -1.0000 -1.0000 0532944 1582409155.10 151.4811 60.0045 32.0000 1.9832 1.9870 417.5330 418.4961 0.1447 -1.0000 -1.0000 0533178 1582409155.20 151.4811 60.0045 32.0000 1.9840 1.9877 417.4071 418.3710 0.1448 -1.0000 -1.0000 0533257 1582409155.30 151.4811 60.0045 32.0000 1.9828 1.9865 417.5825 418.5461 0.1446 -1.0000 -1.0000 0533319 1582409155.40 151.4811 60.0045 32.0000 1.9829 1.9866 417.5378 418.5018 0.1448 -1.0000 -1.0000 0533382 1582409155.50 151.4811 60.0045 32.0000 1.9834 1.9871 417.5091 418.4718 0.1446 -1.0000 -1.0000 0533460 1582409155.60 151.4147 60.0045 32.0000 1.9831 1.9869 417.5915 418.5548 0.1446 -1.0000 -1.0000 0533522 1582409155.70 151.4147 60.0045 32.0000 1.9826 1.9864 417.5235 418.4872 0.1448 -1.0000 -1.0000 0533694 1582409155.80 151.4147 60.0045 32.0000 1.9834 1.9872 417.4510 418.4157 0.1449 -1.0000 -1.0000 0533757 1582409155.90 151.4147 60.0045 32.0000 1.9834 1.9872 417.5222 418.4863 0.1448 -1.0000 -1.0000 0533819 1582409156.00 151.4147 60.0045 32.0000 1.9826 1.9864 417.6245 418.5891 0.1448 -1.0000 -1.0000 0533882 1582409156.10 151.4597 60.0045 32.0000 1.9832 1.9869 417.6461 418.6101 0.1447 -1.0000 -1.0000 0533960 1582409156.20 151.4597 60.0045 32.0000 1.9838 1.9876 417.5333 418.4972 0.1447 -1.0000 -1.0000 0534694 1582409156.30 151.4597 60.0045 32.0000 1.9844 1.9881 417.4969 418.4608 0.1448 -1.0000 -1.0000 0534757 1582409156.40 151.4597 60.0045 32.0000 1.9832 1.9870 417.5092 418.4730 0.1447 -1.0000 -1.0000 0534835 1582409156.50 151.4597 60.0045 32.0000 1.9827 1.9865 417.6033 418.5668 0.1447 -1.0000 -1.0000 0534897 1582409156.60 151.4678 60.0045 32.0000 1.9837 1.9874 417.4672 418.4300 0.1446 -1.0000 -1.0000 0534975 1582409156.70 151.5826 60.0045 32.0000 1.9840 1.9878 417.4720 418.4343 0.1445 -1.0000 -1.0000 0535038 1582409156.80 151.5826 60.0045 32.0000 1.9835 1.9873 417.6421 418.6040 0.1444 -1.0000 -1.0000 0535100 1582409156.90 151.5826 60.0045 32.0000 1.9828 1.9866 417.6205 418.5827 0.1445 -1.0000 -1.0000 0535178 1582409157.00 151.5826 60.0045 32.0000 1.9829 1.9866 417.5474 418.5099 0.1446 -1.0000 -1.0000 0535241 1582409157.10 151.5826 60.0045 32.0000 1.9830 1.9868 417.4542 418.4172 0.1447 -1.0000 -1.0000 0535303 1582409157.20 151.5747 60.0045 32.0000 1.9830 1.9868 417.4799 418.4422 0.1445 -1.0000 -1.0000 0535397 1582409157.30 151.5747 60.0045 32.0000 1.9820 1.9858 417.6496 418.6122 0.1445 -1.0000 -1.0000 0535475 1582409157.40 151.5747 60.0045 32.0000 1.9823 1.9861 417.6476 418.6093 0.1444 -1.0000 -1.0000 0535538 1582409157.50 151.5747 60.0045 32.0000 1.9833 1.9871 417.5391 418.5012 0.1445 -1.0000 -1.0000 0535600 1582409157.60 151.5747 60.0045 32.0000 1.9836 1.9874 417.4685 418.4300 0.1444 -1.0000 -1.0000 0535663 1582409157.70 151.5460 60.0045 32.0000 1.9822 1.9859 417.5035 418.4655 0.1445 -1.0000 -1.0000 0535725 1582409157.80 151.5173 60.0045 32.0000 1.9822 1.9859 417.6397 418.6021 0.1445 -1.0000 -1.0000 0535803 1582409157.90 151.5173 60.0045 32.0000 1.9826 1.9864 417.5553 418.5186 0.1447 -1.0000 -1.0000 0535866 1582409158.00 151.5173 60.0045 32.0000 1.9833 1.9871 417.4216 418.3841 0.1446 -1.0000 -1.0000 0535928 1582409158.10 151.4845 60.0045 32.0000 1.9825 1.9862 417.5213 418.4837 0.1445 -1.0000 -1.0000 0536007 1582409158.20 151.4684 60.0045 32.0000 1.9821 1.9859 417.6020 418.5646 0.1446 -1.0000 -1.0000 0536194 1582409158.30 151.4684 60.0045 32.0000 1.9820 1.9858 417.6684 418.6321 0.1448 -1.0000 -1.0000 0536257 1582409158.40 151.4684 60.0045 32.0000 1.9824 1.9862 417.4876 418.4515 0.1447 -1.0000 -1.0000 0536319 1582409158.50 151.4684 60.0045 32.0000 1.9833 1.9870 417.4109 418.3736 0.1446 -1.0000 -1.0000 0536382 1582409158.60 151.4684 60.0045 32.0000 1.9831 1.9869 417.5438 418.5059 0.1444 -1.0000 -1.0000 0536460 1582409158.70 151.4684 60.0045 32.0000 1.9828 1.9866 417.6565 418.6187 0.1445 -1.0000 -1.0000 0537194 1582409158.80 151.4185 60.0045 32.0000 1.9822 1.9859 417.6972 418.6603 0.1446 -1.0000 -1.0000 0537257 1582409158.90 151.4140 60.0045 32.0000 1.9826 1.9864 417.4347 418.3965 0.1445 -1.0000 -1.0000 0537335 1582409159.00 151.4140 60.0045 32.0000 1.9826 1.9863 417.5252 418.4877 0.1445 -1.0000 -1.0000 0537397 1582409159.10 151.4140 60.0045 32.0000 1.9829 1.9866 417.6799 418.6426 0.1445 -1.0000 -1.0000 0537460 1582409159.20 151.4140 60.0045 32.0000 1.9827 1.9865 417.5913 418.5542 0.1446 -1.0000 -1.0000 0537522 1582409159.30 151.4140 60.0045 32.0000 1.9837 1.9874 417.4602 418.4219 0.1445 -1.0000 -1.0000 0537600 1582409159.40 151.4140 60.0045 32.0000 1.9832 1.9870 417.5344 418.4984 0.1449 -1.0000 -1.0000 0537663 1582409159.50 151.4876 60.0045 32.0000 1.9828 1.9865 417.6197 418.5822 0.1445 -1.0000 -1.0000 0537725 1582409159.60 151.4946 60.0045 32.0000 1.9832 1.9869 417.7121 418.6753 0.1445 -1.0000 -1.0000 0537788 1582409159.70 151.4946 60.0045 32.0000 1.9838 1.9875 417.4569 418.4189 0.1446 -1.0000 -1.0000 0537850 1582409159.80 151.4946 60.0045 32.0000 1.9840 1.9878 417.5227 418.4855 0.1446 -1.0000 -1.0000 0537929 1582409159.90 151.4946 60.0045 32.0000 1.9827 1.9864 417.6973 418.6605 0.1445 -1.0000 -1.0000 0537991 1582409160.00 151.4946 60.0045 32.0000 1.9827 1.9865 417.7125 418.6751 0.1446 -1.0000 -1.0000 0538053 1582409160.10 151.5469 60.0040 32.0000 1.9839 1.9876 417.5135 418.4772 0.1448 -1.0000 -1.0000 0538132 1582409160.20 151.5469 60.0040 32.0000 1.9836 1.9874 417.6461 418.6109 0.1449 -1.0000 -1.0000 0538194 1582409160.30 151.5469 60.0040 32.0000 1.9829 1.9866 417.6373 418.6025 0.1449 -1.0000 -1.0000 0538413 1582409160.40 151.5469 60.0040 32.0000 1.9829 1.9867 417.5827 418.5462 0.1446 -1.0000 -1.0000 0538491 1582409160.50 151.5469 60.0040 32.0000 1.9834 1.9871 417.5334 418.4971 0.1448 -1.0000 -1.0000 0538554 1582409160.60 151.5469 60.0040 32.0000 1.9841 1.9879 417.4041 418.3658 0.1445 -1.0000 -1.0000 0538632 1582409160.70 151.5469 60.0040 32.0000 1.9827 1.9865 417.6474 418.6096 0.1445 -1.0000 -1.0000 0538694 1582409160.80 151.5642 60.0040 32.0000 1.9819 1.9857 417.6795 418.6416 0.1444 -1.0000 -1.0000 0539178 1582409160.90 151.5610 60.0040 32.0000 1.9832 1.9870 417.6152 418.5772 0.1445 -1.0000 -1.0000 0539257 1582409161.00 151.5610 60.0040 32.0000 1.9830 1.9868 417.4481 418.4102 0.1445 -1.0000 -1.0000 0539319 1582409161.10 151.5610 60.0040 32.0000 1.9834 1.9872 417.5311 418.4932 0.1444 -1.0000 -1.0000 0539382 1582409161.20 151.5610 60.0040 32.0000 1.9833 1.9870 417.5191 418.4823 0.1448 -1.0000 -1.0000 0539460 1582409161.30 151.5610 60.0040 32.0000 1.9836 1.9874 417.4316 418.3949 0.1447 -1.0000 -1.0000 0539522 1582409161.40 151.5610 60.0040 32.0000 1.9828 1.9866 417.4666 418.4299 0.1447 -1.0000 -1.0000 0539585 1582409161.50 151.5610 60.0040 32.0000 1.9823 1.9861 417.5752 418.5382 0.1445 -1.0000 -1.0000 0539663 1582409161.60 151.4913 60.0040 32.0000 1.9819 1.9856 417.5578 418.5219 0.1448 -1.0000 -1.0000 0539725 1582409161.70 151.4905 60.0040 32.0000 1.9826 1.9864 417.5462 418.5087 0.1446 -1.0000 -1.0000 0539788 1582409161.80 151.4905 60.0040 32.0000 1.9831 1.9868 417.4147 418.3766 0.1444 -1.0000 -1.0000 0539850 1582409161.90 151.4905 60.0040 32.0000 1.9832 1.9870 417.4814 418.4432 0.1445 -1.0000 -1.0000 0539913 1582409162.00 151.4653 60.0040 32.0000 1.9828 1.9865 417.7836 418.7476 0.1446 -1.0000 -1.0000 0539975 1582409162.10 151.4587 60.0040 32.0000 1.9834 1.9872 417.5052 418.4675 0.1446 -1.0000 -1.0000 0540053 1582409162.20 151.4587 60.0040 32.0000 1.9837 1.9875 417.3889 418.3515 0.1446 -1.0000 -1.0000 0540116 1582409162.30 151.4587 60.0040 32.0000 1.9832 1.9870 417.5380 418.5009 0.1446 -1.0000 -1.0000 0540178 1582409162.40 151.4587 60.0040 32.0000 1.9829 1.9867 417.5953 418.5592 0.1447 -1.0000 -1.0000 0540257 1582409162.50 151.4587 60.0040 32.0000 1.9830 1.9868 417.4863 418.4492 0.1446 -1.0000 -1.0000 0540319 1582409162.60 151.4194 60.0040 32.0000 1.9840 1.9878 417.4169 418.3792 0.1446 -1.0000 -1.0000 0540382 1582409162.70 151.4194 60.0040 32.0000 1.9828 1.9865 417.6116 418.5745 0.1445 -1.0000 -1.0000 0540444 1582409162.80 151.4194 60.0040 32.0000 1.9829 1.9867 417.6555 418.6172 0.1444 -1.0000 -1.0000 0540507 1582409162.90 151.4194 60.0040 32.0000 1.9834 1.9871 417.6040 418.5664 0.1446 -1.0000 -1.0000 0540960 1582409163.00 151.4194 60.0040 32.0000 1.9834 1.9871 417.4573 418.4196 0.1445 -1.0000 -1.0000 0541022 1582409163.10 151.4194 60.0040 32.0000 1.9823 1.9861 417.6651 418.6267 0.1445 -1.0000 -1.0000 0541085 1582409163.20 151.4139 60.0040 32.0000 1.9828 1.9865 417.6639 418.6273 0.1446 -1.0000 -1.0000 0541163 1582409163.30 151.4139 60.0040 32.0000 1.9830 1.9868 417.4860 418.4487 0.1446 -1.0000 -1.0000 0541225 1582409163.40 151.4139 60.0040 32.0000 1.9827 1.9865 417.4529 418.4139 0.1444 -1.0000 -1.0000 0541647 1582409163.50 151.4139 60.0040 32.0000 1.9829 1.9866 417.5232 418.4863 0.1446 -1.0000 -1.0000 0541710 1582409163.60 151.4139 60.0040 32.0000 1.9828 1.9865 417.6171 418.5798 0.1445 -1.0000 -1.0000 0541788 1582409163.70 151.4961 60.0040 32.0000 1.9830 1.9867 417.4774 418.4392 0.1445 -1.0000 -1.0000 0541835 1582409163.80 151.5390 60.0040 32.0000 1.9832 1.9870 417.5347 418.4966 0.1444 -1.0000 -1.0000 0541913 1582409163.90 151.5390 60.0040 32.0000 1.9830 1.9868 417.7267 418.6888 0.1445 -1.0000 -1.0000 0542444 1582409164.00 151.5390 60.0040 32.0000 1.9832 1.9869 417.6227 418.5863 0.1447 -1.0000 -1.0000 0542507 1582409164.10 151.5390 60.0040 32.0000 1.9834 1.9872 417.6132 418.5771 0.1448 -1.0000 -1.0000 0542585 1582409164.20 151.5390 60.0040 32.0000 1.9826 1.9863 417.4281 418.3894 0.1445 -1.0000 -1.0000 0542663 1582409164.30 151.5070 60.0040 32.0000 1.9830 1.9868 417.5757 418.5383 0.1445 -1.0000 -1.0000 0542725 1582409164.40 151.5051 60.0040 32.0000 1.9819 1.9857 417.6598 418.6232 0.1447 -1.0000 -1.0000 0542788 1582409164.50 151.5051 60.0040 32.0000 1.9824 1.9861 417.7625 418.7268 0.1447 -1.0000 -1.0000 0542850 1582409164.60 151.5051 60.0040 32.0000 1.9829 1.9867 417.5207 418.4834 0.1446 -1.0000 -1.0000 0542929 1582409164.70 151.5051 60.0040 32.0000 1.9835 1.9872 417.4945 418.4566 0.1444 -1.0000 -1.0000 0542991 1582409164.80 151.5466 60.0040 32.0000 1.9823 1.9860 417.6335 418.5963 0.1446 -1.0000 -1.0000 0543054 1582409164.90 151.5466 60.0040 32.0000 1.9826 1.9863 417.6049 418.5670 0.1444 -1.0000 -1.0000 0543163 1582409165.00 151.5466 60.0040 32.0000 1.9831 1.9869 417.4935 418.4541 0.1443 -1.0000 -1.0000 0543225 1582409165.10 151.5466 60.0040 32.0000 1.9830 1.9868 417.4683 418.4293 0.1444 -1.0000 -1.0000 0543288 1582409165.20 151.5466 60.0040 32.0000 1.9827 1.9865 417.6131 418.5755 0.1445 -1.0000 -1.0000 0543366 1582409165.30 151.5466 60.0040 32.0000 1.9824 1.9861 417.6535 418.6156 0.1444 -1.0000 -1.0000 0543429 1582409165.40 151.5466 60.0040 32.0000 1.9832 1.9869 417.6012 418.5629 0.1444 -1.0000 -1.0000 0543491 1582409165.50 151.5253 60.0040 32.0000 1.9833 1.9871 417.4761 418.4383 0.1445 -1.0000 -1.0000 0543553 1582409165.60 151.5253 60.0040 32.0000 1.9829 1.9867 417.5209 418.4834 0.1446 -1.0000 -1.0000 0543616 1582409165.70 151.5253 60.0040 32.0000 1.9821 1.9858 417.5983 418.5614 0.1446 -1.0000 -1.0000 0543678 1582409165.80 151.5253 60.0040 32.0000 1.9825 1.9863 417.6518 418.6149 0.1446 -1.0000 -1.0000 0543757 1582409165.90 151.5253 60.0040 32.0000 1.9829 1.9867 417.4917 418.4538 0.1446 -1.0000 -1.0000 0543819 1582409166.00 151.5253 60.0040 32.0000 1.9827 1.9865 417.5378 418.5011 0.1446 -1.0000 -1.0000 0544225 1582409166.10 151.5128 60.0040 32.0000 1.9816 1.9854 417.6748 418.6372 0.1445 -1.0000 -1.0000 0544288 1582409166.20 151.5128 60.0040 32.0000 1.9826 1.9864 417.6058 418.5674 0.1444 -1.0000 -1.0000 0544366 1582409166.30 151.5128 60.0040 32.0000 1.9835 1.9872 417.4477 418.4100 0.1444 -1.0000 -1.0000 0544428 1582409166.40 151.5128 60.0040 32.0000 1.9831 1.9869 417.5964 418.5568 0.1442 -1.0000 -1.0000 0544507 1582409166.50 151.5128 60.0040 32.0000 1.9822 1.9859 417.7419 418.7039 0.1445 -1.0000 -1.0000 0544678 1582409166.60 151.4481 60.0040 32.0000 1.9829 1.9866 417.5961 418.5574 0.1444 -1.0000 -1.0000 0544757 1582409166.70 151.4422 60.0040 32.0000 1.9828 1.9865 417.4654 418.4276 0.1445 -1.0000 -1.0000 0544819 1582409166.80 151.4422 60.0040 32.0000 1.9835 1.9873 417.4925 418.4550 0.1446 -1.0000 -1.0000 0544882 1582409166.90 151.4422 60.0040 32.0000 1.9830 1.9868 417.6375 418.6002 0.1445 -1.0000 -1.0000 0544944 1582409167.00 151.4422 60.0040 32.0000 1.9831 1.9869 417.6661 418.6286 0.1445 -1.0000 -1.0000 0545178 1582409167.10 151.4422 60.0040 32.0000 1.9841 1.9879 417.4301 418.3927 0.1446 -1.0000 -1.0000 0545241 1582409167.20 151.4422 60.0040 32.0000 1.9835 1.9873 417.4791 418.4403 0.1443 -1.0000 -1.0000 0545304 1582409167.30 151.4887 60.0040 32.0000 1.9833 1.9871 417.6524 418.6131 0.1443 -1.0000 -1.0000 0545366 1582409167.40 151.4887 60.0040 32.0000 1.9833 1.9871 417.6616 418.6239 0.1445 -1.0000 -1.0000 0545429 1582409167.50 151.4887 60.0040 32.0000 1.9837 1.9875 417.5325 418.4944 0.1445 -1.0000 -1.0000 0546397 1582409167.60 151.4887 60.0040 32.0000 1.9830 1.9868 417.5962 418.5574 0.1443 -1.0000 -1.0000 0546460 1582409167.70 151.4887 60.0040 32.0000 1.9826 1.9863 417.7018 418.6655 0.1446 -1.0000 -1.0000 0546522 1582409167.80 151.5038 60.0040 32.0000 1.9835 1.9872 417.6664 418.6292 0.1446 -1.0000 -1.0000 0546585 1582409167.90 151.5261 60.0040 32.0000 1.9834 1.9872 417.5397 418.5028 0.1447 -1.0000 -1.0000 0546647 1582409168.00 151.5261 60.0040 32.0000 1.9834 1.9871 417.4935 418.4548 0.1444 -1.0000 -1.0000 0546710 1582409168.10 151.5261 60.0040 32.0000 1.9828 1.9866 417.5260 418.4881 0.1445 -1.0000 -1.0000 0546788 1582409168.20 151.5261 60.0040 32.0000 1.9824 1.9862 417.5566 418.5193 0.1445 -1.0000 -1.0000 0546850 1582409168.30 151.5261 60.0040 32.0000 1.9833 1.9871 417.4590 418.4213 0.1446 -1.0000 -1.0000 0546913 1582409168.40 151.5249 60.0040 32.0000 1.9831 1.9868 417.5571 418.5202 0.1446 -1.0000 -1.0000 0546991 1582409168.50 151.5249 60.0040 32.0000 1.9825 1.9862 417.6879 418.6504 0.1445 -1.0000 -1.0000 0547054 1582409168.60 151.5249 60.0040 32.0000 1.9830 1.9868 417.5813 418.5436 0.1445 -1.0000 -1.0000 0547116 1582409168.70 151.5249 60.0040 32.0000 1.9829 1.9867 417.4850 418.4482 0.1447 -1.0000 -1.0000 0547178 1582409168.80 151.5249 60.0040 32.0000 1.9826 1.9863 417.5063 418.4698 0.1446 -1.0000 -1.0000 0547241 1582409168.90 151.5249 60.0040 32.0000 1.9820 1.9858 417.5935 418.5553 0.1444 -1.0000 -1.0000 0547319 1582409169.00 151.4624 60.0042 32.0000 1.9823 1.9860 417.5610 418.5231 0.1445 -1.0000 -1.0000 0547382 1582409169.10 151.4471 60.0042 32.0000 1.9841 1.9878 417.5190 418.4795 0.1443 -1.0000 -1.0000 0547444 1582409169.20 151.4471 60.0042 32.0000 1.9830 1.9868 417.5832 418.5461 0.1446 -1.0000 -1.0000 0547522 1582409169.30 151.4471 60.0042 32.0000 1.9834 1.9871 417.6720 418.6350 0.1445 -1.0000 -1.0000 0547585 1582409169.40 151.4471 60.0042 32.0000 1.9838 1.9875 417.5861 418.5491 0.1446 -1.0000 -1.0000 0547647 1582409169.50 151.4471 60.0042 32.0000 1.9844 1.9881 417.5072 418.4689 0.1444 -1.0000 -1.0000 0547725 1582409169.60 151.4471 60.0042 32.0000 1.9840 1.9878 417.5809 418.5435 0.1446 -1.0000 -1.0000 0547788 1582409169.70 151.4471 60.0042 32.0000 1.9835 1.9872 417.8220 418.7875 0.1450 -1.0000 -1.0000 0547850 1582409169.80 151.4471 60.0042 32.0000 1.9833 1.9871 417.8450 418.8146 0.1455 -1.0000 -1.0000 0547913 1582409169.90 151.4471 60.0042 32.0000 1.9842 1.9880 417.5919 418.5604 0.1453 -1.0000 -1.0000 0547975 1582409170.00 151.4471 60.0042 32.0000 1.9838 1.9876 417.5419 418.5068 0.1448 -1.0000 -1.0000 0548038 1582409170.10 151.4471 60.0042 32.0000 1.9842 1.9880 417.5323 418.4949 0.1445 -1.0000 -1.0000 0548178 1582409170.20 151.4469 60.0042 32.0000 1.9837 1.9874 417.7396 418.7021 0.1444 -1.0000 -1.0000 0548241 1582409170.30 151.4469 60.0042 32.0000 1.9835 1.9872 417.7445 418.7076 0.1447 -1.0000 -1.0000 0548303 1582409170.40 151.4469 60.0042 32.0000 1.9838 1.9876 417.5068 418.4701 0.1445 -1.0000 -1.0000 0548382 1582409170.50 151.4469 60.0042 32.0000 1.9836 1.9873 417.5922 418.5532 0.1444 -1.0000 -1.0000 0548444 1582409170.60 151.4469 60.0042 32.0000 1.9826 1.9864 417.7041 418.6676 0.1446 -1.0000 -1.0000 0549319 1582409170.70 151.4469 60.0042 32.0000 1.9836 1.9874 417.6613 418.6235 0.1444 -1.0000 -1.0000 0549382 1582409170.80 151.4469 60.0042 32.0000 1.9848 1.9886 417.5087 418.4696 0.1444 -1.0000 -1.0000 0549444 1582409170.90 151.5375 60.0042 32.0000 1.9838 1.9876 417.6197 418.5818 0.1444 -1.0000 -1.0000 0549522 1582409171.00 151.5455 60.0042 32.0000 1.9836 1.9874 417.7461 418.7082 0.1444 -1.0000 -1.0000 0549585 1582409171.10 151.5455 60.0042 32.0000 1.9828 1.9866 417.6964 418.6600 0.1447 -1.0000 -1.0000 0549647 1582409171.20 151.5455 60.0042 32.0000 1.9840 1.9878 417.4777 418.4411 0.1447 -1.0000 -1.0000 0549725 1582409171.30 151.5455 60.0042 32.0000 1.9851 1.9889 417.5338 418.4971 0.1447 -1.0000 -1.0000 0549788 1582409171.40 151.5603 60.0042 32.0000 1.9831 1.9868 417.6919 418.6553 0.1446 -1.0000 -1.0000 0549866 1582409171.50 151.5780 60.0042 32.0000 1.9826 1.9864 417.6627 418.6239 0.1443 -1.0000 -1.0000 0549928 1582409171.60 151.5780 60.0042 32.0000 1.9829 1.9867 417.5198 418.4806 0.1444 -1.0000 -1.0000 0549991 1582409171.70 151.5780 60.0042 32.0000 1.9829 1.9867 417.5646 418.5264 0.1444 -1.0000 -1.0000 0550069 1582409171.80 151.5780 60.0042 32.0000 1.9831 1.9868 417.6567 418.6189 0.1445 -1.0000 -1.0000 0550132 1582409171.90 151.5780 60.0042 32.0000 1.9836 1.9873 417.5370 418.5004 0.1447 -1.0000 -1.0000 0550194 1582409172.00 151.5236 60.0042 32.0000 1.9838 1.9876 417.4606 418.4221 0.1446 -1.0000 -1.0000 0550257 1582409172.10 151.5236 60.0042 32.0000 1.9827 1.9865 417.6747 418.6364 0.1444 -1.0000 -1.0000 0550335 1582409172.20 151.5236 60.0042 32.0000 1.9826 1.9863 417.7576 418.7197 0.1444 -1.0000 -1.0000 0550397 1582409172.30 151.5236 60.0042 32.0000 1.9832 1.9869 417.6253 418.5875 0.1445 -1.0000 -1.0000 0550460 1582409172.40 151.5236 60.0042 32.0000 1.9834 1.9872 417.4539 418.4160 0.1445 -1.0000 -1.0000 0550538 1582409172.50 151.5236 60.0042 32.0000 1.9832 1.9869 417.4390 418.4005 0.1444 -1.0000 -1.0000 0550600 1582409172.60 151.5236 60.0042 32.0000 1.9832 1.9869 417.6281 418.5901 0.1444 -1.0000 -1.0000 0550663 1582409172.70 151.5236 60.0042 32.0000 1.9822 1.9860 417.6988 418.6608 0.1444 -1.0000 -1.0000 0550944 1582409172.80 151.5236 60.0042 32.0000 1.9833 1.9871 417.6175 418.5788 0.1443 -1.0000 -1.0000 0551007 1582409172.90 151.5236 60.0042 32.0000 1.9830 1.9868 417.5612 418.5240 0.1446 -1.0000 -1.0000 0551085 1582409173.00 151.5236 60.0042 32.0000 1.9829 1.9867 417.6431 418.6047 0.1444 -1.0000 -1.0000 0551147 1582409173.10 151.5236 60.0042 32.0000 1.9834 1.9872 417.6152 418.5781 0.1446 -1.0000 -1.0000 0551210 1582409173.20 151.4859 60.0042 32.0000 1.9831 1.9869 417.4904 418.4530 0.1445 -1.0000 -1.0000 0551413 1582409173.30 151.4859 60.0042 32.0000 1.9837 1.9875 417.4658 418.4280 0.1445 -1.0000 -1.0000 0551475 1582409173.40 151.4859 60.0042 32.0000 1.9837 1.9874 417.6724 418.6345 0.1445 -1.0000 -1.0000 0551538 1582409173.50 151.4859 60.0042 32.0000 1.9834 1.9872 417.7470 418.7099 0.1446 -1.0000 -1.0000 0551600 1582409173.60 151.4859 60.0042 32.0000 1.9840 1.9878 417.6775 418.6385 0.1443 -1.0000 -1.0000 0551663 1582409173.70 151.4859 60.0042 32.0000 1.9846 1.9883 417.5456 418.5080 0.1445 -1.0000 -1.0000 0551897 1582409173.80 151.4859 60.0042 32.0000 1.9832 1.9869 417.4715 418.4333 0.1445 -1.0000 -1.0000 0551975 1582409173.90 151.4623 60.0042 32.0000 1.9832 1.9869 417.6345 418.5961 0.1444 -1.0000 -1.0000 0552038 1582409174.00 151.4565 60.0042 32.0000 1.9826 1.9864 417.7194 418.6810 0.1444 -1.0000 -1.0000 0552100 1582409174.10 151.4565 60.0042 32.0000 1.9847 1.9884 417.5306 418.4919 0.1443 -1.0000 -1.0000 0552178 1582409174.20 151.4565 60.0042 32.0000 1.9841 1.9879 417.4939 418.4555 0.1445 -1.0000 -1.0000 0552241 1582409174.30 151.4565 60.0042 32.0000 1.9837 1.9874 417.7521 418.7143 0.1444 -1.0000 -1.0000 0552304 1582409174.40 151.4565 60.0042 32.0000 1.9836 1.9873 417.7271 418.6891 0.1444 -1.0000 -1.0000 0552366 1582409174.50 151.5184 60.0042 32.0000 1.9837 1.9874 417.5599 418.5206 0.1442 -1.0000 -1.0000 0552429 1582409174.60 151.5184 60.0042 32.0000 1.9841 1.9879 417.5475 418.5086 0.1444 -1.0000 -1.0000 0552507 1582409174.70 151.5184 60.0042 32.0000 1.9837 1.9874 417.5406 418.5029 0.1445 -1.0000 -1.0000 0553194 1582409174.80 151.5184 60.0042 32.0000 1.9825 1.9863 417.6158 418.5780 0.1445 -1.0000 -1.0000 0553272 1582409174.90 151.5184 60.0042 32.0000 1.9838 1.9876 417.5422 418.5053 0.1447 -1.0000 -1.0000 0553350 1582409175.00 151.5039 60.0042 32.0000 1.9837 1.9874 417.4977 418.4592 0.1444 -1.0000 -1.0000 0553413 1582409175.10 151.4929 60.0041 32.0000 1.9835 1.9872 417.5406 418.5018 0.1444 -1.0000 -1.0000 0553475 1582409175.20 151.4929 60.0041 32.0000 1.9830 1.9868 417.6298 418.5912 0.1443 -1.0000 -1.0000 0553554 1582409175.30 151.4929 60.0041 32.0000 1.9831 1.9868 417.5444 418.5051 0.1443 -1.0000 -1.0000 0553616 1582409175.40 151.4929 60.0041 32.0000 1.9830 1.9868 417.4412 418.4016 0.1443 -1.0000 -1.0000 0553678 1582409175.50 151.4929 60.0041 32.0000 1.9821 1.9859 417.5122 418.4739 0.1443 -1.0000 -1.0000 0553741 1582409175.60 151.5256 60.0041 32.0000 1.9822 1.9859 417.7211 418.6826 0.1443 -1.0000 -1.0000 0553803 1582409175.70 151.5256 60.0041 32.0000 1.9831 1.9869 417.6148 418.5758 0.1443 -1.0000 -1.0000 0553882 1582409175.80 151.5256 60.0041 32.0000 1.9839 1.9876 417.5168 418.4768 0.1441 -1.0000 -1.0000 0553944 1582409175.90 151.5256 60.0041 32.0000 1.9836 1.9874 417.4568 418.4181 0.1445 -1.0000 -1.0000 0554007 1582409176.00 151.5256 60.0041 32.0000 1.9829 1.9867 417.6839 418.6451 0.1444 -1.0000 -1.0000 0554069 1582409176.10 151.4276 60.0041 32.0000 1.9821 1.9859 417.7297 418.6931 0.1446 -1.0000 -1.0000 0554147 1582409176.20 151.4202 60.0041 32.0000 1.9834 1.9871 417.6295 418.5918 0.1444 -1.0000 -1.0000 0554210 1582409176.30 151.4202 60.0041 32.0000 1.9834 1.9871 417.4462 418.4062 0.1442 -1.0000 -1.0000 0554413 1582409176.40 151.4202 60.0041 32.0000 1.9825 1.9863 417.8516 418.8119 0.1442 -1.0000 -1.0000 0554491 1582409176.50 151.4202 60.0041 32.0000 1.9823 1.9861 417.7034 418.6647 0.1443 -1.0000 -1.0000 0554553 1582409176.60 151.4202 60.0041 32.0000 1.9833 1.9870 417.5232 418.4850 0.1445 -1.0000 -1.0000 0554616 1582409176.70 151.4202 60.0041 32.0000 1.9831 1.9868 417.5669 418.5273 0.1442 -1.0000 -1.0000 0554678 1582409176.80 151.4202 60.0041 32.0000 1.9833 1.9870 417.7237 418.6856 0.1444 -1.0000 -1.0000 0554913 1582409176.90 151.4202 60.0041 32.0000 1.9827 1.9865 417.7608 418.7228 0.1443 -1.0000 -1.0000 0554991 1582409177.00 151.4202 60.0041 32.0000 1.9825 1.9862 417.5589 418.5194 0.1443 -1.0000 -1.0000 0555054 1582409177.10 151.4202 60.0041 32.0000 1.9830 1.9868 417.5751 418.5366 0.1443 -1.0000 -1.0000 0555116 1582409177.20 151.4366 60.0041 32.0000 1.9840 1.9877 417.5014 418.4616 0.1442 -1.0000 -1.0000 0555194 1582409177.30 151.4805 60.0041 32.0000 1.9832 1.9870 417.7216 418.6828 0.1443 -1.0000 -1.0000 0555741 1582409177.40 151.4805 60.0041 32.0000 1.9831 1.9868 417.7078 418.6690 0.1443 -1.0000 -1.0000 0555803 1582409177.50 151.4805 60.0041 32.0000 1.9839 1.9877 417.6112 418.5736 0.1446 -1.0000 -1.0000 0555866 1582409177.60 151.4805 60.0041 32.0000 1.9834 1.9872 417.5362 418.4989 0.1445 -1.0000 -1.0000 0555928 1582409177.70 151.4805 60.0041 32.0000 1.9828 1.9866 417.6494 418.6119 0.1445 -1.0000 -1.0000 0555991 1582409177.80 151.4903 60.0041 32.0000 1.9831 1.9868 417.7066 418.6684 0.1443 -1.0000 -1.0000 0556069 1582409177.90 151.4908 60.0041 32.0000 1.9844 1.9882 417.5524 418.5130 0.1442 -1.0000 -1.0000 0556132 1582409178.00 151.4908 60.0041 32.0000 1.9835 1.9872 417.5667 418.5271 0.1442 -1.0000 -1.0000 0556194 1582409178.10 151.4908 60.0041 32.0000 1.9829 1.9866 417.5593 418.5209 0.1444 -1.0000 -1.0000 0556272 1582409178.20 151.4908 60.0041 32.0000 1.9827 1.9865 417.7605 418.7224 0.1444 -1.0000 -1.0000 0556335 1582409178.30 151.4908 60.0041 32.0000 1.9827 1.9864 417.8028 418.7667 0.1447 -1.0000 -1.0000 0556397 1582409178.40 151.5571 60.0041 32.0000 1.9832 1.9870 417.6203 418.5819 0.1444 -1.0000 -1.0000 0556475 1582409178.50 151.5571 60.0041 32.0000 1.9842 1.9880 417.4680 418.4288 0.1443 -1.0000 -1.0000 0556538 1582409178.60 151.5571 60.0041 32.0000 1.9839 1.9876 417.5772 418.5377 0.1442 -1.0000 -1.0000 0556600 1582409178.70 151.5571 60.0041 32.0000 1.9835 1.9873 417.6786 418.6405 0.1444 -1.0000 -1.0000 0556663 1582409178.80 151.5571 60.0041 32.0000 1.9843 1.9880 417.6042 418.5660 0.1444 -1.0000 -1.0000 0556897 1582409178.90 151.5512 60.0041 32.0000 1.9842 1.9880 417.5478 418.5099 0.1445 -1.0000 -1.0000 0556975 1582409179.00 151.4935 60.0041 32.0000 1.9831 1.9869 417.6205 418.5825 0.1443 -1.0000 -1.0000 0557038 1582409179.10 151.4935 60.0041 32.0000 1.9827 1.9864 417.6157 418.5772 0.1444 -1.0000 -1.0000 0557100 1582409179.20 151.4935 60.0041 32.0000 1.9830 1.9868 417.5151 418.4764 0.1443 -1.0000 -1.0000 0557178 1582409179.30 151.4935 60.0041 32.0000 1.9828 1.9866 417.4899 418.4501 0.1443 -1.0000 -1.0000 0557397 1582409179.40 151.4935 60.0041 32.0000 1.9824 1.9861 417.6199 418.5822 0.1445 -1.0000 -1.0000 0557460 1582409179.50 151.5596 60.0041 32.0000 1.9828 1.9865 417.7447 418.7067 0.1444 -1.0000 -1.0000 0557538 1582409179.60 151.5596 60.0041 32.0000 1.9833 1.9871 417.5549 418.5170 0.1444 -1.0000 -1.0000 0557600 1582409179.70 151.5596 60.0041 32.0000 1.9839 1.9877 417.4890 418.4506 0.1445 -1.0000 -1.0000 0557663 1582409179.80 151.5596 60.0041 32.0000 1.9832 1.9869 417.4498 418.4106 0.1443 -1.0000 -1.0000 0557741 1582409179.90 151.5596 60.0041 32.0000 1.9825 1.9862 417.6688 418.6305 0.1443 -1.0000 -1.0000 0557803 1582409180.00 151.5689 60.0043 32.0000 1.9835 1.9872 417.5721 418.5330 0.1443 -1.0000 -1.0000 0557866 1582409180.10 151.5778 60.0046 32.0000 1.9841 1.9878 417.5481 418.5089 0.1443 -1.0000 -1.0000 0557944 1582409180.20 151.5778 60.0046 32.0000 1.9832 1.9870 417.5971 418.5574 0.1443 -1.0000 -1.0000 0558007 1582409180.30 151.5778 60.0046 32.0000 1.9827 1.9864 417.6825 418.6429 0.1442 -1.0000 -1.0000 0558069 1582409180.40 151.5778 60.0046 32.0000 1.9830 1.9868 417.7311 418.6924 0.1443 -1.0000 -1.0000 0558147 1582409180.50 151.5778 60.0046 32.0000 1.9833 1.9871 417.5005 418.4610 0.1442 -1.0000 -1.0000 0558210 1582409180.60 151.5713 60.0046 32.0000 1.9831 1.9869 417.5751 418.5354 0.1442 -1.0000 -1.0000 0558288 1582409180.70 151.5713 60.0046 32.0000 1.9833 1.9871 417.7079 418.6692 0.1443 -1.0000 -1.0000 0558350 1582409180.80 151.5713 60.0046 32.0000 1.9831 1.9869 417.6581 418.6192 0.1443 -1.0000 -1.0000 0558413 1582409180.90 151.5713 60.0046 32.0000 1.9830 1.9868 417.5277 418.4891 0.1444 -1.0000 -1.0000 0558960 1582409181.00 151.5713 60.0046 32.0000 1.9833 1.9871 417.6302 418.5928 0.1445 -1.0000 -1.0000 0559022 1582409181.10 151.5101 60.0046 32.0000 1.9832 1.9870 417.7253 418.6877 0.1445 -1.0000 -1.0000 0559085 1582409181.20 151.5101 60.0046 32.0000 1.9835 1.9872 417.6491 418.6111 0.1444 -1.0000 -1.0000 0559163 1582409181.30 151.5101 60.0046 32.0000 1.9845 1.9882 417.5387 418.4986 0.1442 -1.0000 -1.0000 0559226 1582409181.40 151.5101 60.0046 32.0000 1.9839 1.9876 417.5894 418.5499 0.1442 -1.0000 -1.0000 0559288 1582409181.50 151.5101 60.0046 32.0000 1.9831 1.9868 417.7540 418.7155 0.1443 -1.0000 -1.0000 0559366 1582409181.60 151.5101 60.0046 32.0000 1.9828 1.9865 417.7204 418.6815 0.1443 -1.0000 -1.0000 0559429 1582409181.70 151.5101 60.0046 32.0000 1.9843 1.9880 417.5936 418.5542 0.1442 -1.0000 -1.0000 0559491 1582409181.80 151.5101 60.0046 32.0000 1.9838 1.9876 417.5549 418.5154 0.1443 -1.0000 -1.0000 0559569 1582409181.90 151.5101 60.0046 32.0000 1.9832 1.9870 417.6754 418.6358 0.1442 -1.0000 -1.0000 0559944 1582409182.00 151.5101 60.0046 32.0000 1.9837 1.9874 417.7352 418.6975 0.1445 -1.0000 -1.0000 0600007 1582409182.10 151.5101 60.0046 32.0000 1.9837 1.9875 417.6755 418.6378 0.1445 -1.0000 -1.0000 0600085 1582409182.20 151.4633 60.0046 32.0000 1.9840 1.9877 417.6942 418.6556 0.1443 -1.0000 -1.0000 0600147 1582409182.30 151.4633 60.0046 32.0000 1.9825 1.9863 417.7659 418.7268 0.1442 -1.0000 -1.0000 0600210 1582409182.40 151.4633 60.0046 32.0000 1.9832 1.9870 417.8515 418.8129 0.1443 -1.0000 -1.0000 0600444 1582409182.50 151.4633 60.0046 32.0000 1.9839 1.9876 417.6726 418.6338 0.1443 -1.0000 -1.0000 0600507 1582409182.60 151.4729 60.0046 32.0000 1.9843 1.9881 417.6026 418.5638 0.1443 -1.0000 -1.0000 0600585 1582409182.70 151.5108 60.0046 32.0000 1.9829 1.9866 417.7100 418.6708 0.1443 -1.0000 -1.0000 0600647 1582409182.80 151.5571 60.0046 32.0000 1.9835 1.9873 417.7155 418.6773 0.1444 -1.0000 -1.0000 0600710 1582409182.90 151.5571 60.0046 32.0000 1.9840 1.9878 417.6636 418.6253 0.1444 -1.0000 -1.0000 0600788 1582409183.00 151.5571 60.0046 32.0000 1.9840 1.9878 417.5447 418.5065 0.1444 -1.0000 -1.0000 0600913 1582409183.10 151.5571 60.0046 32.0000 1.9829 1.9867 417.6034 418.5650 0.1444 -1.0000 -1.0000 0600975 1582409183.20 151.5571 60.0046 32.0000 1.9836 1.9873 417.6312 418.5931 0.1444 -1.0000 -1.0000 0601038 1582409183.30 151.6287 60.0046 32.0000 1.9826 1.9863 417.6619 418.6242 0.1444 -1.0000 -1.0000 0601100 1582409183.40 151.6287 60.0046 32.0000 1.9834 1.9872 417.5811 418.5421 0.1443 -1.0000 -1.0000 0601163 1582409183.50 151.6287 60.0046 32.0000 1.9832 1.9870 417.6448 418.6063 0.1443 -1.0000 -1.0000 0601710 1582409183.60 151.6287 60.0046 32.0000 1.9834 1.9872 417.7193 418.6815 0.1445 -1.0000 -1.0000 0601772 1582409183.70 151.6287 60.0046 32.0000 1.9832 1.9869 417.5940 418.5563 0.1444 -1.0000 -1.0000 0601835 1582409183.80 151.5720 60.0046 32.0000 1.9842 1.9879 417.4838 418.4445 0.1443 -1.0000 -1.0000 0601913 1582409183.90 151.5720 60.0046 32.0000 1.9831 1.9869 417.5269 418.4884 0.1444 -1.0000 -1.0000 0601991 1582409184.00 151.5720 60.0046 32.0000 1.9827 1.9865 417.6578 418.6200 0.1445 -1.0000 -1.0000 0602225 1582409184.10 151.5720 60.0046 32.0000 1.9824 1.9862 417.6980 418.6601 0.1445 -1.0000 -1.0000 0602288 1582409184.20 151.5720 60.0046 32.0000 1.9837 1.9874 417.5446 418.5067 0.1445 -1.0000 -1.0000 0602350 1582409184.30 151.5601 60.0046 32.0000 1.9835 1.9872 417.4294 418.3906 0.1443 -1.0000 -1.0000 0602413 1582409184.40 151.5217 60.0046 32.0000 1.9833 1.9871 417.5440 418.5050 0.1443 -1.0000 -1.0000 0602491 1582409184.50 151.5217 60.0046 32.0000 1.9830 1.9868 417.5629 418.5233 0.1443 -1.0000 -1.0000 0602663 1582409184.60 151.5217 60.0046 32.0000 1.9831 1.9869 417.5239 418.4850 0.1444 -1.0000 -1.0000 0602741 1582409184.70 151.5217 60.0046 32.0000 1.9838 1.9875 417.4223 418.3830 0.1443 -1.0000 -1.0000 0602804 1582409184.80 151.5217 60.0046 32.0000 1.9836 1.9873 417.5993 418.5587 0.1441 -1.0000 -1.0000 0602866 1582409184.90 151.5202 60.0050 32.0000 1.9828 1.9866 417.6902 418.6496 0.1441 -1.0000 -1.0000 0602944 1582409185.00 151.5202 60.0050 32.0000 1.9827 1.9864 417.5543 418.5139 0.1441 -1.0000 -1.0000 0603163 1582409185.10 151.5202 60.0050 32.0000 1.9832 1.9869 417.3302 418.2911 0.1444 -1.0000 -1.0000 0603226 1582409185.20 151.5202 60.0050 32.0000 1.9832 1.9870 417.4094 418.3700 0.1443 -1.0000 -1.0000 0603304 1582409185.30 151.5202 60.0050 32.0000 1.9821 1.9858 417.5571 418.5184 0.1444 -1.0000 -1.0000 0603366 1582409185.40 151.4837 60.0050 32.0000 1.9829 1.9867 417.5613 418.5214 0.1441 -1.0000 -1.0000 0603429 1582409185.50 151.4730 60.0050 32.0000 1.9837 1.9874 417.4619 418.4231 0.1444 -1.0000 -1.0000 0603928 1582409185.60 151.4730 60.0050 32.0000 1.9837 1.9874 417.4984 418.4592 0.1442 -1.0000 -1.0000 0603991 1582409185.70 151.4730 60.0050 32.0000 1.9834 1.9872 417.6800 418.6418 0.1446 -1.0000 -1.0000 0604053 1582409185.80 151.4730 60.0050 32.0000 1.9824 1.9861 417.5436 418.5051 0.1444 -1.0000 -1.0000 0604132 1582409185.90 151.4730 60.0050 32.0000 1.9824 1.9862 417.4681 418.4299 0.1445 -1.0000 -1.0000 0604194 1582409186.00 151.4730 60.0050 32.0000 1.9838 1.9876 417.4704 418.4320 0.1443 -1.0000 -1.0000 0604413 1582409186.10 151.4335 60.0050 32.0000 1.9831 1.9868 417.6155 418.5772 0.1444 -1.0000 -1.0000 0604491 1582409186.20 151.4335 60.0050 32.0000 1.9831 1.9869 417.6396 418.6007 0.1442 -1.0000 -1.0000 0604553 1582409186.30 151.4335 60.0050 32.0000 1.9841 1.9878 417.5212 418.4809 0.1443 -1.0000 -1.0000 0604616 1582409186.40 151.4335 60.0050 32.0000 1.9841 1.9878 417.4969 418.4583 0.1444 -1.0000 -1.0000 0604694 1582409186.50 151.4335 60.0050 32.0000 1.9832 1.9870 417.6463 418.6084 0.1445 -1.0000 -1.0000 0604757 1582409186.60 151.4444 60.0050 32.0000 1.9832 1.9869 417.6382 418.5989 0.1443 -1.0000 -1.0000 0604835 1582409186.70 151.4682 60.0050 32.0000 1.9836 1.9874 417.5645 418.5255 0.1443 -1.0000 -1.0000 0604897 1582409186.80 151.4682 60.0050 32.0000 1.9835 1.9872 417.4859 418.4467 0.1443 -1.0000 -1.0000 0604960 1582409186.90 151.4682 60.0050 32.0000 1.9832 1.9869 417.6878 418.6498 0.1444 -1.0000 -1.0000 0605038 1582409187.00 151.4682 60.0050 32.0000 1.9831 1.9868 417.6752 418.6355 0.1442 -1.0000 -1.0000 0605100 1582409187.10 151.4682 60.0050 32.0000 1.9837 1.9874 417.4356 418.3958 0.1442 -1.0000 -1.0000 0605163 1582409187.20 151.4659 60.0050 32.0000 1.9832 1.9869 417.4625 418.4219 0.1441 -1.0000 -1.0000 0605226 1582409187.30 151.4615 60.0050 32.0000 1.9827 1.9865 417.7127 418.6738 0.1443 -1.0000 -1.0000 0605288 1582409187.40 151.4615 60.0050 32.0000 1.9827 1.9864 417.7247 418.6862 0.1444 -1.0000 -1.0000 0605350 1582409187.50 151.4615 60.0050 32.0000 1.9832 1.9869 417.5921 418.5550 0.1446 -1.0000 -1.0000 0605429 1582409187.60 151.4615 60.0050 32.0000 1.9840 1.9877 417.4977 418.4592 0.1444 -1.0000 -1.0000 0605491 1582409187.70 151.5239 60.0050 32.0000 1.9833 1.9870 417.4997 418.4602 0.1443 -1.0000 -1.0000 0605553 1582409187.80 151.5331 60.0050 32.0000 1.9825 1.9862 417.5744 418.5349 0.1442 -1.0000 -1.0000 0605632 1582409187.90 151.5331 60.0050 32.0000 1.9823 1.9860 417.7193 418.6806 0.1443 -1.0000 -1.0000 0605694 1582409188.00 151.5331 60.0050 32.0000 1.9821 1.9858 417.6180 418.5784 0.1442 -1.0000 -1.0000 0605757 1582409188.10 151.5331 60.0050 32.0000 1.9835 1.9872 417.4666 418.4265 0.1441 -1.0000 -1.0000 0606210 1582409188.20 151.5331 60.0050 32.0000 1.9835 1.9873 417.6555 418.6161 0.1443 -1.0000 -1.0000 0606272 1582409188.30 151.5332 60.0050 32.0000 1.9830 1.9868 417.8294 418.7903 0.1442 -1.0000 -1.0000 0606335 1582409188.40 151.5419 60.0050 32.0000 1.9838 1.9875 417.5681 418.5292 0.1443 -1.0000 -1.0000 0606397 1582409188.50 151.5419 60.0050 32.0000 1.9836 1.9874 417.4580 418.4192 0.1444 -1.0000 -1.0000 0606460 1582409188.60 151.5419 60.0050 32.0000 1.9828 1.9865 417.5453 418.5061 0.1443 -1.0000 -1.0000 0606538 1582409188.70 151.5419 60.0050 32.0000 1.9821 1.9859 417.7252 418.6868 0.1443 -1.0000 -1.0000 0606600 1582409188.80 151.5419 60.0050 32.0000 1.9832 1.9869 417.6017 418.5623 0.1442 -1.0000 -1.0000 0606663 1582409188.90 151.5449 60.0050 32.0000 1.9831 1.9868 417.4150 418.3752 0.1442 -1.0000 -1.0000 0606741 1582409189.00 151.5449 60.0050 32.0000 1.9830 1.9868 417.5491 418.5097 0.1442 -1.0000 -1.0000 0606804 1582409189.10 151.5449 60.0050 32.0000 1.9826 1.9863 417.7297 418.6901 0.1442 -1.0000 -1.0000 0606929 1582409189.20 151.5449 60.0050 32.0000 1.9831 1.9869 417.5222 418.4833 0.1444 -1.0000 -1.0000 0606991 1582409189.30 151.5449 60.0050 32.0000 1.9830 1.9867 417.4320 418.3928 0.1443 -1.0000 -1.0000 0607054 1582409189.40 151.5449 60.0050 32.0000 1.9826 1.9864 417.6554 418.6154 0.1441 -1.0000 -1.0000 0607132 1582409189.50 151.5449 60.0050 32.0000 1.9825 1.9863 417.6851 418.6459 0.1444 -1.0000 -1.0000 0607194 1582409189.60 151.5449 60.0050 32.0000 1.9833 1.9871 417.4754 418.4371 0.1445 -1.0000 -1.0000 0607257 1582409189.70 151.5449 60.0050 32.0000 1.9836 1.9873 417.4234 418.3836 0.1442 -1.0000 -1.0000 0607694 1582409189.80 151.5449 60.0050 32.0000 1.9826 1.9863 417.5744 418.5365 0.1444 -1.0000 -1.0000 0607757 1582409189.90 151.5449 60.0050 32.0000 1.9824 1.9861 417.6736 418.6358 0.1445 -1.0000 -1.0000 0607819 1582409190.00 151.4592 60.0050 32.0000 1.9834 1.9871 417.5246 418.4861 0.1443 -1.0000 -1.0000 0607882 1582409190.10 151.4590 60.0050 32.0000 1.9834 1.9872 417.5269 418.4890 0.1444 -1.0000 -1.0000 0607960 1582409190.20 151.4590 60.0050 32.0000 1.9831 1.9869 417.4446 418.4051 0.1443 -1.0000 -1.0000 0608178 1582409190.30 151.4590 60.0050 32.0000 1.9824 1.9862 417.5962 418.5558 0.1440 -1.0000 -1.0000 0608241 1582409190.40 151.4590 60.0050 32.0000 1.9832 1.9870 417.6017 418.5614 0.1442 -1.0000 -1.0000 0608319 1582409190.50 151.4716 60.0043 32.0000 1.9837 1.9874 417.5032 418.4639 0.1442 -1.0000 -1.0000 0608382 1582409190.60 151.4769 60.0040 32.0000 1.9837 1.9875 417.4831 418.4425 0.1441 -1.0000 -1.0000 0608460 1582409190.70 151.4769 60.0040 32.0000 1.9835 1.9872 417.5778 418.5374 0.1442 -1.0000 -1.0000 0608678 1582409190.80 151.4769 60.0040 32.0000 1.9820 1.9857 417.6824 418.6419 0.1442 -1.0000 -1.0000 0608741 1582409190.90 151.4811 60.0040 32.0000 1.9831 1.9868 417.6516 418.6131 0.1443 -1.0000 -1.0000 0608819 1582409191.00 151.5079 60.0040 32.0000 1.9842 1.9880 417.4916 418.4530 0.1444 -1.0000 -1.0000 0608882 1582409191.10 151.4703 60.0040 32.0000 1.9831 1.9869 417.5062 418.4665 0.1442 -1.0000 -1.0000 0608975 1582409191.20 151.4703 60.0040 32.0000 1.9835 1.9872 417.6383 418.5989 0.1442 -1.0000 -1.0000 0609210 1582409191.30 151.4703 60.0040 32.0000 1.9834 1.9871 417.7084 418.6688 0.1442 -1.0000 -1.0000 0609288 1582409191.40 151.4703 60.0040 32.0000 1.9839 1.9876 417.4828 418.4422 0.1441 -1.0000 -1.0000 0609350 1582409191.50 151.4703 60.0040 32.0000 1.9841 1.9879 417.4729 418.4333 0.1443 -1.0000 -1.0000 0609413 1582409191.60 151.4645 60.0040 32.0000 1.9836 1.9873 417.7068 418.6679 0.1442 -1.0000 -1.0000 0609475 1582409191.70 151.4643 60.0040 32.0000 1.9836 1.9874 417.6026 418.5627 0.1441 -1.0000 -1.0000 0609710 1582409191.80 151.4643 60.0040 32.0000 1.9840 1.9877 417.4887 418.4493 0.1443 -1.0000 -1.0000 0609772 1582409191.90 151.4643 60.0040 32.0000 1.9835 1.9872 417.6087 418.5695 0.1443 -1.0000 -1.0000 0609835 1582409192.00 151.4643 60.0040 32.0000 1.9826 1.9863 417.7144 418.6757 0.1444 -1.0000 -1.0000 0609897 1582409192.10 151.4703 60.0040 32.0000 1.9829 1.9867 417.7636 418.7260 0.1444 -1.0000 -1.0000 0609975 1582409192.20 151.4898 60.0040 32.0000 1.9832 1.9869 417.6901 418.6504 0.1443 -1.0000 -1.0000 0610038 1582409192.30 151.4898 60.0040 32.0000 1.9837 1.9875 417.5048 418.4670 0.1445 -1.0000 -1.0000 0610225 1582409192.40 151.4898 60.0040 32.0000 1.9835 1.9873 417.5488 418.5089 0.1441 -1.0000 -1.0000 0610303 1582409192.50 151.4898 60.0040 32.0000 1.9831 1.9869 417.7209 418.6827 0.1445 -1.0000 -1.0000 0610366 1582409192.60 151.4898 60.0040 32.0000 1.9834 1.9871 417.6642 418.6271 0.1445 -1.0000 -1.0000 0610444 1582409192.70 151.5383 60.0040 32.0000 1.9838 1.9876 417.5808 418.5414 0.1442 -1.0000 -1.0000 0610507 1582409192.80 151.5383 60.0040 32.0000 1.9838 1.9875 417.6431 418.6035 0.1442 -1.0000 -1.0000 0610678 1582409192.90 151.5383 60.0040 32.0000 1.9831 1.9869 417.7417 418.7029 0.1443 -1.0000 -1.0000 0610757 1582409193.00 151.5383 60.0040 32.0000 1.9824 1.9862 417.6851 418.6456 0.1442 -1.0000 -1.0000 0610819 1582409193.10 151.5383 60.0040 32.0000 1.9838 1.9875 417.4907 418.4509 0.1442 -1.0000 -1.0000 0610882 1582409193.20 151.5383 60.0040 32.0000 1.9830 1.9867 417.4199 418.3798 0.1442 -1.0000 -1.0000 0610944 1582409193.30 151.5383 60.0040 32.0000 1.9827 1.9864 417.5235 418.4834 0.1442 -1.0000 -1.0000 0611975 1582409193.40 151.5383 60.0040 32.0000 1.9823 1.9860 417.6294 418.5893 0.1441 -1.0000 -1.0000 0612038 1582409193.50 151.5383 60.0040 32.0000 1.9828 1.9865 417.6330 418.5928 0.1441 -1.0000 -1.0000 0612100 1582409193.60 151.5383 60.0040 32.0000 1.9834 1.9871 417.4744 418.4345 0.1442 -1.0000 -1.0000 0612163 1582409193.70 151.5383 60.0040 32.0000 1.9831 1.9868 417.4542 418.4145 0.1442 -1.0000 -1.0000 0612225 1582409193.80 151.5264 60.0040 32.0000 1.9826 1.9864 417.6867 418.6491 0.1445 -1.0000 -1.0000 0612303 1582409193.90 151.5264 60.0040 32.0000 1.9830 1.9867 417.4691 418.4293 0.1441 -1.0000 -1.0000 0612366 1582409194.00 151.5264 60.0040 32.0000 1.9838 1.9875 417.4548 418.4141 0.1442 -1.0000 -1.0000 0612428 1582409194.10 151.5264 60.0040 32.0000 1.9829 1.9866 417.5402 418.5010 0.1442 -1.0000 -1.0000 0612507 1582409194.20 151.5264 60.0040 32.0000 1.9828 1.9865 417.7067 418.6664 0.1441 -1.0000 -1.0000 0612569 1582409194.30 151.5478 60.0040 32.0000 1.9828 1.9865 417.6909 418.6518 0.1442 -1.0000 -1.0000 0612632 1582409194.40 151.5478 60.0040 32.0000 1.9843 1.9880 417.4583 418.4184 0.1442 -1.0000 -1.0000 0612694 1582409194.50 151.5478 60.0040 32.0000 1.9832 1.9869 417.5744 418.5348 0.1442 -1.0000 -1.0000 0612757 1582409194.60 151.5478 60.0040 32.0000 1.9831 1.9869 417.6927 418.6543 0.1443 -1.0000 -1.0000 0612835 1582409194.70 151.5478 60.0040 32.0000 1.9836 1.9874 417.5526 418.5130 0.1443 -1.0000 -1.0000 0612897 1582409194.80 151.5192 60.0041 32.0000 1.9829 1.9867 417.4329 418.3935 0.1442 -1.0000 -1.0000 0612960 1582409194.90 151.4879 60.0042 32.0000 1.9831 1.9869 417.4821 418.4423 0.1440 -1.0000 -1.0000 0613038 1582409195.00 151.4879 60.0042 32.0000 1.9833 1.9870 417.5891 418.5495 0.1442 -1.0000 -1.0000 0613100 1582409195.10 151.4879 60.0042 32.0000 1.9838 1.9876 417.6277 418.5889 0.1443 -1.0000 -1.0000 0613163 1582409195.20 151.4879 60.0042 32.0000 1.9849 1.9887 417.6103 418.5710 0.1442 -1.0000 -1.0000 0613225 1582409195.30 151.4459 60.0042 32.0000 1.9841 1.9878 417.4809 418.4410 0.1442 -1.0000 -1.0000 0613288 1582409195.40 151.4459 60.0042 32.0000 1.9834 1.9871 417.6365 418.5976 0.1444 -1.0000 -1.0000 0613413 1582409195.50 151.4459 60.0042 32.0000 1.9840 1.9878 417.6818 418.6433 0.1442 -1.0000 -1.0000 0613491 1582409195.60 151.4459 60.0042 32.0000 1.9841 1.9878 417.6007 418.5607 0.1441 -1.0000 -1.0000 0613554 1582409195.70 151.4459 60.0042 32.0000 1.9848 1.9885 417.5255 418.4851 0.1441 -1.0000 -1.0000 0613616 1582409195.80 151.4459 60.0042 32.0000 1.9845 1.9883 417.6436 418.6030 0.1441 -1.0000 -1.0000 0613694 1582409195.90 151.4470 60.0042 32.0000 1.9835 1.9872 417.7802 418.7410 0.1442 -1.0000 -1.0000 0614163 1582409196.00 151.4472 60.0042 32.0000 1.9842 1.9879 417.7228 418.6820 0.1440 -1.0000 -1.0000 0614225 1582409196.10 151.4472 60.0042 32.0000 1.9851 1.9889 417.6506 418.6111 0.1443 -1.0000 -1.0000 0614303 1582409196.20 151.4472 60.0042 32.0000 1.9843 1.9881 417.7426 418.7038 0.1442 -1.0000 -1.0000 0614366 1582409196.30 151.4472 60.0042 32.0000 1.9840 1.9877 417.8692 418.8296 0.1441 -1.0000 -1.0000 0614428 1582409196.40 151.4472 60.0042 32.0000 1.9841 1.9878 417.7131 418.6722 0.1441 -1.0000 -1.0000 0614507 1582409196.50 151.4472 60.0042 32.0000 1.9848 1.9886 417.6821 418.6427 0.1441 -1.0000 -1.0000 0614569 1582409196.60 151.4472 60.0042 32.0000 1.9842 1.9880 417.6062 418.5652 0.1440 -1.0000 -1.0000 0614632 1582409196.70 151.4472 60.0042 32.0000 1.9837 1.9875 417.7042 418.6633 0.1440 -1.0000 -1.0000 0614694 1582409196.80 151.4472 60.0042 32.0000 1.9835 1.9872 417.8816 418.8412 0.1440 -1.0000 -1.0000 0614772 1582409196.90 151.4472 60.0042 32.0000 1.9840 1.9877 417.6844 418.6442 0.1441 -1.0000 -1.0000 0614835 1582409197.00 151.4472 60.0042 32.0000 1.9841 1.9878 417.5573 418.5174 0.1442 -1.0000 -1.0000 0614897 1582409197.10 151.4425 60.0042 32.0000 1.9837 1.9875 417.6439 418.6065 0.1446 -1.0000 -1.0000 0614960 1582409197.20 151.4425 60.0042 32.0000 1.9827 1.9865 417.7865 418.7501 0.1445 -1.0000 -1.0000 0615038 1582409197.30 151.4456 60.0042 32.0000 1.9839 1.9876 417.7563 418.7189 0.1445 -1.0000 -1.0000 0615100 1582409197.40 151.4618 60.0042 32.0000 1.9837 1.9875 417.5314 418.4918 0.1442 -1.0000 -1.0000 0615194 1582409197.50 151.4618 60.0042 32.0000 1.9839 1.9877 417.6450 418.6049 0.1441 -1.0000 -1.0000 0615257 1582409197.60 151.4659 60.0042 32.0000 1.9837 1.9874 417.7507 418.7117 0.1443 -1.0000 -1.0000 0615335 1582409197.70 151.4832 60.0042 32.0000 1.9830 1.9867 417.7217 418.6825 0.1442 -1.0000 -1.0000 0615397 1582409197.80 151.4832 60.0042 32.0000 1.9841 1.9878 417.5354 418.4951 0.1441 -1.0000 -1.0000 0615460 1582409197.90 151.4832 60.0042 32.0000 1.9849 1.9886 417.5712 418.5303 0.1440 -1.0000 -1.0000 0615944 1582409198.00 151.4832 60.0042 32.0000 1.9839 1.9876 417.6441 418.6028 0.1439 -1.0000 -1.0000 0616007 1582409198.10 151.4832 60.0042 32.0000 1.9827 1.9864 417.7720 418.7312 0.1440 -1.0000 -1.0000 0616085 1582409198.20 151.5324 60.0042 32.0000 1.9837 1.9875 417.7353 418.6950 0.1440 -1.0000 -1.0000 0616147 1582409198.30 151.5324 60.0042 32.0000 1.9843 1.9881 417.7604 418.7204 0.1441 -1.0000 -1.0000 0616210 1582409198.40 151.5324 60.0042 32.0000 1.9849 1.9887 417.6235 418.5836 0.1441 -1.0000 -1.0000 0616288 1582409198.50 151.5324 60.0042 32.0000 1.9835 1.9873 417.6226 418.5824 0.1440 -1.0000 -1.0000 0616944 1582409198.60 151.5324 60.0042 32.0000 1.9831 1.9869 417.7300 418.6889 0.1439 -1.0000 -1.0000 0617007 1582409198.70 151.5319 60.0042 32.0000 1.9841 1.9878 417.5023 418.4596 0.1437 -1.0000 -1.0000 0617069 1582409198.80 151.5305 60.0042 32.0000 1.9841 1.9879 417.5708 418.5286 0.1439 -1.0000 -1.0000 0617132 1582409198.90 151.5305 60.0042 32.0000 1.9829 1.9867 417.7190 418.6773 0.1439 -1.0000 -1.0000 0617210 1582409199.00 151.5305 60.0042 32.0000 1.9834 1.9872 417.7762 418.7361 0.1441 -1.0000 -1.0000 0617272 1582409199.10 151.5305 60.0042 32.0000 1.9839 1.9877 417.6895 418.6483 0.1440 -1.0000 -1.0000 0617335 1582409199.20 151.5305 60.0042 32.0000 1.9847 1.9884 417.5470 418.5070 0.1441 -1.0000 -1.0000 0617413 1582409199.30 151.5305 60.0042 32.0000 1.9845 1.9883 417.6080 418.5670 0.1440 -1.0000 -1.0000 0617475 1582409199.40 151.5305 60.0042 32.0000 1.9836 1.9873 417.6551 418.6133 0.1439 -1.0000 -1.0000 0617538 1582409199.50 151.5305 60.0042 32.0000 1.9837 1.9875 417.7973 418.7561 0.1440 -1.0000 -1.0000 0617725 1582409199.60 151.5305 60.0042 32.0000 1.9842 1.9879 417.6689 418.6275 0.1439 -1.0000 -1.0000 0617788 1582409199.70 151.5305 60.0042 32.0000 1.9837 1.9874 417.6795 418.6375 0.1438 -1.0000 -1.0000 0617850 1582409199.80 151.4952 60.0043 32.0000 1.9837 1.9874 417.6706 418.6292 0.1439 -1.0000 -1.0000 0617913 1582409199.90 151.4798 60.0044 32.0000 1.9838 1.9876 417.7322 418.6904 0.1438 -1.0000 -1.0000 0617991 1582409200.00 151.4755 60.0044 32.0000 1.9842 1.9879 417.5802 418.5372 0.1437 -1.0000 -1.0000 0618725 1582409200.10 151.4703 60.0044 32.0000 1.9841 1.9878 417.5397 418.4978 0.1438 -1.0000 -1.0000 0618788 1582409200.20 151.4703 60.0044 32.0000 1.9838 1.9875 417.6729 418.6302 0.1437 -1.0000 -1.0000 0618850 1582409200.30 151.4703 60.0044 32.0000 1.9839 1.9876 417.7727 418.7308 0.1439 -1.0000 -1.0000 0618913 1582409200.40 151.4703 60.0044 32.0000 1.9840 1.9877 417.7593 418.7171 0.1437 -1.0000 -1.0000 0618991 1582409200.50 151.4703 60.0044 32.0000 1.9843 1.9880 417.6169 418.5739 0.1437 -1.0000 -1.0000 0619053 1582409200.60 151.4703 60.0044 32.0000 1.9850 1.9887 417.5351 418.4921 0.1437 -1.0000 -1.0000 0619132 1582409200.70 151.4703 60.0044 32.0000 1.9842 1.9880 417.5922 418.5491 0.1437 -1.0000 -1.0000 0619194 1582409200.80 151.4703 60.0044 32.0000 1.9839 1.9876 417.6851 418.6423 0.1437 -1.0000 -1.0000 0619257 1582409200.90 151.4703 60.0044 32.0000 1.9846 1.9883 417.6031 418.5601 0.1436 -1.0000 -1.0000 0619335 1582409201.00 151.4703 60.0044 32.0000 1.9847 1.9884 417.5238 418.4800 0.1436 -1.0000 -1.0000 0619397 1582409201.10 151.4703 60.0044 32.0000 1.9848 1.9885 417.5738 418.5314 0.1437 -1.0000 -1.0000 0619460 1582409201.20 151.4832 60.0044 32.0000 1.9836 1.9873 417.6366 418.5942 0.1437 -1.0000 -1.0000 0619522 1582409201.30 151.4939 60.0044 32.0000 1.9837 1.9874 417.6451 418.6026 0.1437 -1.0000 -1.0000 0619585 1582409201.40 151.4939 60.0044 32.0000 1.9848 1.9885 417.5242 418.4817 0.1438 -1.0000 -1.0000 0619647 1582409201.50 151.4939 60.0044 32.0000 1.9846 1.9884 417.5185 418.4750 0.1436 -1.0000 -1.0000 0619725 1582409201.60 151.5248 60.0044 32.0000 1.9836 1.9874 417.6769 418.6336 0.1436 -1.0000 -1.0000 0619913 1582409201.70 151.5265 60.0044 32.0000 1.9830 1.9867 417.7417 418.6984 0.1436 -1.0000 -1.0000 0619975 1582409201.80 151.5265 60.0044 32.0000 1.9835 1.9872 417.6270 418.5842 0.1437 -1.0000 -1.0000 0620038 1582409201.90 151.5265 60.0044 32.0000 1.9841 1.9878 417.4787 418.4358 0.1438 -1.0000 -1.0000 0620100 1582409202.00 151.5265 60.0044 32.0000 1.9835 1.9873 417.6419 418.5980 0.1434 -1.0000 -1.0000 0620163 1582409202.10 151.5265 60.0044 32.0000 1.9831 1.9868 417.8298 418.7869 0.1436 -1.0000 -1.0000 0620241 1582409202.20 151.5265 60.0044 32.0000 1.9828 1.9866 417.6719 418.6274 0.1434 -1.0000 -1.0000 0620303 1582409202.30 151.5265 60.0044 32.0000 1.9838 1.9875 417.5114 418.4671 0.1436 -1.0000 -1.0000 0620366 1582409202.40 151.5265 60.0044 32.0000 1.9839 1.9876 417.4328 418.3877 0.1434 -1.0000 -1.0000 0620444 1582409202.50 151.5265 60.0044 32.0000 1.9831 1.9869 417.6048 418.5611 0.1436 -1.0000 -1.0000 0620507 1582409202.60 151.5265 60.0044 32.0000 1.9830 1.9867 417.7054 418.6622 0.1436 -1.0000 -1.0000 0620569 1582409202.70 151.5265 60.0044 32.0000 1.9842 1.9880 417.5913 418.5485 0.1437 -1.0000 -1.0000 0620663 1582409202.80 151.5265 60.0044 32.0000 1.9845 1.9883 417.4515 418.4073 0.1436 -1.0000 -1.0000 0620725 1582409202.90 151.5265 60.0044 32.0000 1.9836 1.9873 417.5548 418.5112 0.1437 -1.0000 -1.0000 0620788 1582409203.00 151.5265 60.0044 32.0000 1.9836 1.9873 417.6316 418.5889 0.1437 -1.0000 -1.0000 0620850 1582409203.10 151.5265 60.0044 32.0000 1.9828 1.9865 417.7500 418.7062 0.1435 -1.0000 -1.0000 0620913 1582409203.20 151.5265 60.0044 32.0000 1.9841 1.9878 417.4199 418.3759 0.1436 -1.0000 -1.0000 0621194 1582409203.30 151.5343 60.0044 32.0000 1.9837 1.9875 417.5669 418.5222 0.1434 -1.0000 -1.0000 0621257 1582409203.40 151.5446 60.0044 32.0000 1.9834 1.9871 417.6609 418.6168 0.1436 -1.0000 -1.0000 0621319 1582409203.50 151.5305 60.0044 32.0000 1.9826 1.9864 417.7360 418.6934 0.1437 -1.0000 -1.0000 0621397 1582409203.60 151.5599 60.0044 32.0000 1.9834 1.9871 417.5807 418.5370 0.1436 -1.0000 -1.0000 0621460 1582409203.70 151.5599 60.0044 32.0000 1.9840 1.9878 417.4832 418.4396 0.1437 -1.0000 -1.0000 0621694 1582409203.80 151.5599 60.0044 32.0000 1.9835 1.9872 417.4686 418.4247 0.1436 -1.0000 -1.0000 0621757 1582409203.90 151.5599 60.0044 32.0000 1.9826 1.9864 417.6564 418.6120 0.1434 -1.0000 -1.0000 0621819 1582409204.00 151.5456 60.0044 32.0000 1.9830 1.9867 417.7066 418.6615 0.1434 -1.0000 -1.0000 0621882 1582409204.10 151.5456 60.0044 32.0000 1.9834 1.9871 417.4858 418.4410 0.1435 -1.0000 -1.0000 0621960 1582409204.20 151.5456 60.0044 32.0000 1.9840 1.9877 417.4176 418.3738 0.1437 -1.0000 -1.0000 0622194 1582409204.30 151.5456 60.0044 32.0000 1.9828 1.9866 417.5340 418.4914 0.1438 -1.0000 -1.0000 0622241 1582409204.40 151.5456 60.0044 32.0000 1.9831 1.9868 417.6176 418.5748 0.1437 -1.0000 -1.0000 0622319 1582409204.50 151.5325 60.0044 32.0000 1.9840 1.9878 417.4998 418.4573 0.1438 -1.0000 -1.0000 0622382 1582409204.60 151.5397 60.0044 32.0000 1.9834 1.9872 417.4612 418.4192 0.1438 -1.0000 -1.0000 0622460 1582409204.70 151.5397 60.0044 32.0000 1.9827 1.9864 417.6395 418.5979 0.1439 -1.0000 -1.0000 0622694 1582409204.80 151.5397 60.0044 32.0000 1.9820 1.9857 417.6455 418.6027 0.1437 -1.0000 -1.0000 0622757 1582409204.90 151.5397 60.0044 32.0000 1.9823 1.9861 417.6519 418.6123 0.1441 -1.0000 -1.0000 0622819 1582409205.00 151.4481 60.0043 32.0000 1.9842 1.9880 417.5473 418.5075 0.1443 -1.0000 -1.0000 0622882 1582409205.10 151.4481 60.0043 32.0000 1.9841 1.9878 417.5511 418.5123 0.1443 -1.0000 -1.0000 0622944 1582409205.20 151.4481 60.0043 32.0000 1.9832 1.9870 417.6120 418.5728 0.1443 -1.0000 -1.0000 0623241 1582409205.30 151.4481 60.0043 32.0000 1.9820 1.9858 417.7482 418.7102 0.1444 -1.0000 -1.0000 0623304 1582409205.40 151.4481 60.0043 32.0000 1.9828 1.9865 417.6393 418.5992 0.1441 -1.0000 -1.0000 0623366 1582409205.50 151.4650 60.0043 32.0000 1.9839 1.9876 417.5209 418.4800 0.1439 -1.0000 -1.0000 0623429 1582409205.60 151.4603 60.0043 32.0000 1.9834 1.9872 417.5321 418.4890 0.1437 -1.0000 -1.0000 0623507 1582409205.70 151.4566 60.0043 32.0000 1.9836 1.9873 417.6850 418.6432 0.1439 -1.0000 -1.0000 0623678 1582409205.80 151.4566 60.0043 32.0000 1.9834 1.9872 417.5167 418.4754 0.1440 -1.0000 -1.0000 0623757 1582409205.90 151.4566 60.0043 32.0000 1.9836 1.9874 417.4304 418.3885 0.1439 -1.0000 -1.0000 0623819 1582409206.00 151.4566 60.0043 32.0000 1.9846 1.9883 417.4973 418.4549 0.1438 -1.0000 -1.0000 0623882 1582409206.10 151.4058 60.0043 32.0000 1.9833 1.9870 417.6066 418.5648 0.1439 -1.0000 -1.0000 0623960 1582409206.20 151.4058 60.0043 32.0000 1.9829 1.9867 417.7526 418.7117 0.1439 -1.0000 -1.0000 0624444 1582409206.30 151.4058 60.0043 32.0000 1.9836 1.9874 417.5016 418.4594 0.1439 -1.0000 -1.0000 0624507 1582409206.40 151.4058 60.0043 32.0000 1.9842 1.9879 417.4021 418.3598 0.1439 -1.0000 -1.0000 0624585 1582409206.50 151.4058 60.0043 32.0000 1.9836 1.9874 417.5997 418.5562 0.1437 -1.0000 -1.0000 0624647 1582409206.60 151.4141 60.0043 32.0000 1.9838 1.9875 417.6724 418.6307 0.1438 -1.0000 -1.0000 0624710 1582409206.70 151.4409 60.0043 32.0000 1.9842 1.9879 417.4994 418.4560 0.1437 -1.0000 -1.0000 0624991 1582409206.80 151.4409 60.0043 32.0000 1.9839 1.9876 417.5963 418.5532 0.1436 -1.0000 -1.0000 0625069 1582409206.90 151.4409 60.0043 32.0000 1.9838 1.9876 417.5293 418.4857 0.1437 -1.0000 -1.0000 0625132 1582409207.00 151.4409 60.0043 32.0000 1.9841 1.9878 417.6018 418.5584 0.1437 -1.0000 -1.0000 0625194 1582409207.10 151.4409 60.0043 32.0000 1.9845 1.9883 417.6112 418.5673 0.1435 -1.0000 -1.0000 0625257 1582409207.20 151.4637 60.0043 32.0000 1.9849 1.9886 417.4615 418.4176 0.1436 -1.0000 -1.0000 0625444 1582409207.30 151.4637 60.0043 32.0000 1.9846 1.9883 417.4974 418.4527 0.1435 -1.0000 -1.0000 0625507 1582409207.40 151.4637 60.0043 32.0000 1.9833 1.9870 417.6653 418.6212 0.1435 -1.0000 -1.0000 0625569 1582409207.50 151.4637 60.0043 32.0000 1.9832 1.9869 417.5900 418.5459 0.1436 -1.0000 -1.0000 0625647 1582409207.60 151.4637 60.0043 32.0000 1.9838 1.9875 417.4703 418.4264 0.1436 -1.0000 -1.0000 0625710 1582409207.70 151.5200 60.0043 32.0000 1.9835 1.9872 417.5071 418.4631 0.1435 -1.0000 -1.0000 0625772 1582409207.80 151.5350 60.0043 32.0000 1.9833 1.9870 417.6536 418.6103 0.1437 -1.0000 -1.0000 0625975 1582409207.90 151.5350 60.0043 32.0000 1.9830 1.9867 417.6657 418.6222 0.1436 -1.0000 -1.0000 0626038 1582409208.00 151.5350 60.0043 32.0000 1.9838 1.9876 417.4906 418.4465 0.1436 -1.0000 -1.0000 0626100 1582409208.10 151.5350 60.0043 32.0000 1.9834 1.9871 417.5367 418.4935 0.1437 -1.0000 -1.0000 0626163 1582409208.20 151.5338 60.0043 32.0000 1.9825 1.9862 417.6608 418.6177 0.1436 -1.0000 -1.0000 0626225 1582409208.30 151.5206 60.0043 32.0000 1.9828 1.9865 417.7040 418.6598 0.1435 -1.0000 -1.0000 0626913 1582409208.40 151.5206 60.0043 32.0000 1.9838 1.9875 417.6750 418.6311 0.1436 -1.0000 -1.0000 0626991 1582409208.50 151.5206 60.0043 32.0000 1.9833 1.9870 417.5231 418.4799 0.1437 -1.0000 -1.0000 0627054 1582409208.60 151.5206 60.0043 32.0000 1.9839 1.9876 417.5034 418.4586 0.1434 -1.0000 -1.0000 0627132 1582409208.70 151.5206 60.0043 32.0000 1.9832 1.9870 417.6624 418.6177 0.1435 -1.0000 -1.0000 0627194 1582409208.80 151.5046 60.0043 32.0000 1.9832 1.9870 417.7323 418.6888 0.1436 -1.0000 -1.0000 0627257 1582409208.90 151.5046 60.0043 32.0000 1.9835 1.9873 417.6481 418.6044 0.1436 -1.0000 -1.0000 0627335 1582409209.00 151.5046 60.0043 32.0000 1.9834 1.9872 417.5763 418.5328 0.1436 -1.0000 -1.0000 0627397 1582409209.10 151.5046 60.0043 32.0000 1.9830 1.9867 417.7071 418.6634 0.1435 -1.0000 -1.0000 0627460 1582409209.20 151.5046 60.0043 32.0000 1.9837 1.9874 417.8051 418.7610 0.1434 -1.0000 -1.0000 0627522 1582409209.30 151.5219 60.0043 32.0000 1.9843 1.9880 417.6682 418.6243 0.1435 -1.0000 -1.0000 0627600 1582409209.40 151.5503 60.0043 32.0000 1.9851 1.9888 417.5037 418.4598 0.1435 -1.0000 -1.0000 0627678 1582409209.50 151.5503 60.0043 32.0000 1.9839 1.9876 417.6625 418.6191 0.1438 -1.0000 -1.0000 0627741 1582409209.60 151.5503 60.0043 32.0000 1.9833 1.9870 417.7814 418.7387 0.1436 -1.0000 -1.0000 0627803 1582409209.70 151.5503 60.0043 32.0000 1.9836 1.9874 417.7941 418.7509 0.1435 -1.0000 -1.0000 0627866 1582409209.80 151.5503 60.0043 32.0000 1.9847 1.9885 417.5614 418.5163 0.1434 -1.0000 -1.0000 0627944 1582409209.90 151.4425 60.0037 32.0000 1.9845 1.9882 417.5692 418.5243 0.1434 -1.0000 -1.0000 0628007 1582409210.00 151.4425 60.0037 32.0000 1.9839 1.9876 417.5841 418.5393 0.1434 -1.0000 -1.0000 0628069 1582409210.10 151.4425 60.0037 32.0000 1.9834 1.9871 417.6479 418.6023 0.1433 -1.0000 -1.0000 0628147 1582409210.20 151.4425 60.0037 32.0000 1.9835 1.9872 417.5442 418.4993 0.1435 -1.0000 -1.0000 0628210 1582409210.30 151.4425 60.0037 32.0000 1.9840 1.9877 417.5561 418.5110 0.1435 -1.0000 -1.0000 0628428 1582409210.40 151.4425 60.0037 32.0000 1.9840 1.9878 417.4895 418.4456 0.1435 -1.0000 -1.0000 0628507 1582409210.50 151.4425 60.0037 32.0000 1.9827 1.9864 417.7415 418.6981 0.1436 -1.0000 -1.0000 0628569 1582409210.60 151.4425 60.0037 32.0000 1.9830 1.9867 417.7167 418.6725 0.1435 -1.0000 -1.0000 0628647 1582409210.70 151.4425 60.0037 32.0000 1.9833 1.9870 417.6422 418.5985 0.1435 -1.0000 -1.0000 0628710 1582409210.80 151.4425 60.0037 32.0000 1.9838 1.9876 417.6038 418.5599 0.1436 -1.0000 -1.0000 0629178 1582409210.90 151.4425 60.0037 32.0000 1.9837 1.9874 417.5870 418.5432 0.1436 -1.0000 -1.0000 0629257 1582409211.00 151.4425 60.0037 32.0000 1.9833 1.9870 417.7726 418.7285 0.1435 -1.0000 -1.0000 0629319 1582409211.10 151.4604 60.0037 32.0000 1.9832 1.9870 417.7409 418.6975 0.1437 -1.0000 -1.0000 0629382 1582409211.20 151.4619 60.0037 32.0000 1.9836 1.9874 417.5425 418.4984 0.1435 -1.0000 -1.0000 0629475 1582409211.30 151.4619 60.0037 32.0000 1.9839 1.9876 417.7198 418.6751 0.1434 -1.0000 -1.0000 0629538 1582409211.40 151.4619 60.0037 32.0000 1.9838 1.9875 417.7934 418.7489 0.1434 -1.0000 -1.0000 0629601 1582409211.50 151.4619 60.0037 32.0000 1.9841 1.9879 417.6332 418.5879 0.1433 -1.0000 -1.0000 0629663 1582409211.60 151.4602 60.0037 32.0000 1.9838 1.9875 417.5992 418.5535 0.1433 -1.0000 -1.0000 0629725 1582409211.70 151.4354 60.0037 32.0000 1.9840 1.9877 417.7131 418.6676 0.1433 -1.0000 -1.0000 0629788 1582409211.80 151.4354 60.0037 32.0000 1.9828 1.9865 417.7607 418.7168 0.1435 -1.0000 -1.0000 0629866 1582409211.90 151.4354 60.0037 32.0000 1.9841 1.9878 417.5681 418.5233 0.1434 -1.0000 -1.0000 0629960 1582409212.00 151.4354 60.0037 32.0000 1.9838 1.9875 417.5581 418.5123 0.1433 -1.0000 -1.0000 0630022 1582409212.10 151.4354 60.0037 32.0000 1.9832 1.9869 417.6883 418.6445 0.1435 -1.0000 -1.0000 0630100 1582409212.20 151.4378 60.0037 32.0000 1.9842 1.9879 417.7670 418.7223 0.1434 -1.0000 -1.0000 0630163 1582409212.30 151.4504 60.0037 32.0000 1.9835 1.9873 417.8402 418.7967 0.1435 -1.0000 -1.0000 0630225 1582409212.40 151.4504 60.0037 32.0000 1.9834 1.9872 417.6899 418.6455 0.1434 -1.0000 -1.0000 0630710 1582409212.50 151.4504 60.0037 32.0000 1.9846 1.9883 417.5843 418.5390 0.1433 -1.0000 -1.0000 0630772 1582409212.60 151.4504 60.0037 32.0000 1.9825 1.9862 417.6355 418.5901 0.1433 -1.0000 -1.0000 0630851 1582409212.70 151.4504 60.0037 32.0000 1.9834 1.9871 417.7462 418.7006 0.1433 -1.0000 -1.0000 0630913 1582409212.80 151.5131 60.0037 32.0000 1.9839 1.9877 417.6199 418.5745 0.1434 -1.0000 -1.0000 0630975 1582409212.90 151.5499 60.0037 32.0000 1.9844 1.9882 417.5581 418.5134 0.1434 -1.0000 -1.0000 0631225 1582409213.00 151.5499 60.0037 32.0000 1.9833 1.9870 417.6478 418.6022 0.1432 -1.0000 -1.0000 0631288 1582409213.10 151.5499 60.0037 32.0000 1.9836 1.9873 417.6993 418.6548 0.1434 -1.0000 -1.0000 0631351 1582409213.20 151.5499 60.0037 32.0000 1.9837 1.9874 417.6766 418.6316 0.1433 -1.0000 -1.0000 0631413 1582409213.30 151.5499 60.0037 32.0000 1.9844 1.9881 417.5047 418.4596 0.1435 -1.0000 -1.0000 0631475 1582409213.40 151.5058 60.0037 32.0000 1.9845 1.9882 417.5193 418.4740 0.1434 -1.0000 -1.0000 0631663 1582409213.50 151.5058 60.0037 32.0000 1.9832 1.9869 417.7027 418.6579 0.1434 -1.0000 -1.0000 0631741 1582409213.60 151.5058 60.0037 32.0000 1.9827 1.9865 417.5807 418.5358 0.1434 -1.0000 -1.0000 0631803 1582409213.70 151.5058 60.0037 32.0000 1.9843 1.9881 417.4264 418.3808 0.1434 -1.0000 -1.0000 0631866 1582409213.80 151.5058 60.0037 32.0000 1.9836 1.9873 417.5764 418.5318 0.1435 -1.0000 -1.0000 0631928 1582409213.90 151.5058 60.0037 32.0000 1.9827 1.9864 417.6309 418.5866 0.1435 -1.0000 -1.0000 0631991 1582409214.00 151.5170 60.0037 32.0000 1.9831 1.9869 417.6260 418.5809 0.1433 -1.0000 -1.0000 0632053 1582409214.10 151.5170 60.0037 32.0000 1.9835 1.9872 417.5267 418.4820 0.1435 -1.0000 -1.0000 0632132 1582409214.20 151.5170 60.0037 32.0000 1.9830 1.9867 417.4848 418.4412 0.1436 -1.0000 -1.0000 0632194 1582409214.30 151.5170 60.0037 32.0000 1.9842 1.9879 417.4956 418.4508 0.1434 -1.0000 -1.0000 0632257 1582409214.40 151.5170 60.0037 32.0000 1.9842 1.9879 417.8036 418.7594 0.1435 -1.0000 -1.0000 0632444 1582409214.50 151.5170 60.0037 32.0000 1.9835 1.9872 417.6439 418.5999 0.1435 -1.0000 -1.0000 0632507 1582409214.60 151.5402 60.0037 32.0000 1.9841 1.9878 417.4676 418.4227 0.1434 -1.0000 -1.0000 0632585 1582409214.70 151.5402 60.0037 32.0000 1.9840 1.9877 417.4269 418.3816 0.1434 -1.0000 -1.0000 0632647 1582409214.80 151.5402 60.0037 32.0000 1.9835 1.9873 417.6605 418.6151 0.1433 -1.0000 -1.0000 0632710 1582409214.90 151.5402 60.0037 32.0000 1.9838 1.9875 417.5954 418.5496 0.1433 -1.0000 -1.0000 0633194 1582409215.00 151.5402 60.0037 32.0000 1.9841 1.9879 417.5385 418.4922 0.1431 -1.0000 -1.0000 0633257 1582409215.10 151.4989 60.0037 32.0000 1.9838 1.9875 417.6097 418.5641 0.1433 -1.0000 -1.0000 0633319 1582409215.20 151.4081 60.0037 32.0000 1.9836 1.9874 417.8307 418.7851 0.1433 -1.0000 -1.0000 0633397 1582409215.30 151.4081 60.0037 32.0000 1.9844 1.9881 417.5436 418.4985 0.1433 -1.0000 -1.0000 0633460 1582409215.40 151.4081 60.0037 32.0000 1.9838 1.9875 417.4395 418.3940 0.1435 -1.0000 -1.0000 0633694 1582409215.50 151.4081 60.0037 32.0000 1.9833 1.9870 417.5576 418.5123 0.1434 -1.0000 -1.0000 0633757 1582409215.60 151.4081 60.0037 32.0000 1.9832 1.9870 417.7163 418.6721 0.1435 -1.0000 -1.0000 0633819 1582409215.70 151.4666 60.0037 32.0000 1.9843 1.9880 417.5564 418.5121 0.1435 -1.0000 -1.0000 0633882 1582409215.80 151.4666 60.0037 32.0000 1.9844 1.9881 417.4586 418.4148 0.1437 -1.0000 -1.0000 0633960 1582409215.90 151.4666 60.0037 32.0000 1.9842 1.9879 417.3562 418.3106 0.1434 -1.0000 -1.0000 0634194 1582409216.00 151.4666 60.0037 32.0000 1.9844 1.9882 417.7299 418.6859 0.1435 -1.0000 -1.0000 0634257 1582409216.10 151.4666 60.0037 32.0000 1.9840 1.9878 417.5847 418.5411 0.1436 -1.0000 -1.0000 0634319 1582409216.20 151.4666 60.0037 32.0000 1.9839 1.9877 417.4428 418.3968 0.1432 -1.0000 -1.0000 0634382 1582409216.30 151.4469 60.0037 32.0000 1.9834 1.9871 417.5227 418.4771 0.1433 -1.0000 -1.0000 0634444 1582409216.40 151.4406 60.0037 32.0000 1.9836 1.9873 417.7381 418.6922 0.1431 -1.0000 -1.0000 0634522 1582409216.50 151.4406 60.0037 32.0000 1.9835 1.9872 417.6392 418.5931 0.1433 -1.0000 -1.0000 0634772 1582409216.60 151.4406 60.0037 32.0000 1.9843 1.9880 417.5618 418.5153 0.1432 -1.0000 -1.0000 0634850 1582409216.70 151.4406 60.0037 32.0000 1.9839 1.9876 417.4802 418.4342 0.1432 -1.0000 -1.0000 0634897 1582409216.80 151.4406 60.0037 32.0000 1.9828 1.9866 417.6576 418.6111 0.1431 -1.0000 -1.0000 0634975 1582409216.90 151.4406 60.0037 32.0000 1.9836 1.9873 417.7128 418.6652 0.1430 -1.0000 -1.0000 0635038 1582409217.00 151.5341 60.0037 32.0000 1.9837 1.9874 417.5889 418.5430 0.1433 -1.0000 -1.0000 0635241 1582409217.10 151.5555 60.0037 32.0000 1.9843 1.9880 417.6272 418.5822 0.1435 -1.0000 -1.0000 0635288 1582409217.20 151.5555 60.0037 32.0000 1.9840 1.9877 417.7945 418.7503 0.1434 -1.0000 -1.0000 0635366 1582409217.30 151.5555 60.0037 32.0000 1.9831 1.9869 417.7682 418.7232 0.1433 -1.0000 -1.0000 0635429 1582409217.40 151.5555 60.0037 32.0000 1.9841 1.9878 417.5092 418.4637 0.1435 -1.0000 -1.0000 0635491 1582409217.50 151.5555 60.0037 32.0000 1.9836 1.9873 417.5346 418.4903 0.1435 -1.0000 -1.0000 0635569 1582409217.60 151.5602 60.0037 32.0000 1.9830 1.9867 417.6664 418.6210 0.1433 -1.0000 -1.0000 0635632 1582409217.70 151.5602 60.0037 32.0000 1.9830 1.9868 417.7578 418.7130 0.1433 -1.0000 -1.0000 0635694 1582409217.80 151.5602 60.0037 32.0000 1.9837 1.9874 417.7556 418.7103 0.1433 -1.0000 -1.0000 0635757 1582409217.90 151.5602 60.0037 32.0000 1.9843 1.9880 417.5833 418.5372 0.1432 -1.0000 -1.0000 0635835 1582409218.00 151.5602 60.0037 32.0000 1.9832 1.9870 417.5734 418.5281 0.1434 -1.0000 -1.0000 0636491 1582409218.10 151.5617 60.0037 32.0000 1.9824 1.9861 417.6751 418.6299 0.1433 -1.0000 -1.0000 0636569 1582409218.20 151.5640 60.0037 32.0000 1.9834 1.9871 417.6462 418.6006 0.1433 -1.0000 -1.0000 0636632 1582409218.30 151.5640 60.0037 32.0000 1.9836 1.9873 417.5670 418.5217 0.1434 -1.0000 -1.0000 0636694 1582409218.40 151.5640 60.0037 32.0000 1.9831 1.9868 417.6829 418.6377 0.1433 -1.0000 -1.0000 0636757 1582409218.50 151.5640 60.0037 32.0000 1.9829 1.9866 417.7531 418.7065 0.1430 -1.0000 -1.0000 0636819 1582409218.60 151.5640 60.0037 32.0000 1.9835 1.9872 417.6819 418.6351 0.1432 -1.0000 -1.0000 0636897 1582409218.70 151.5543 60.0037 32.0000 1.9842 1.9879 417.5935 418.5483 0.1434 -1.0000 -1.0000 0636960 1582409218.80 151.5254 60.0037 32.0000 1.9838 1.9875 417.6118 418.5658 0.1432 -1.0000 -1.0000 0637022 1582409218.90 151.5254 60.0037 32.0000 1.9841 1.9878 417.6792 418.6328 0.1431 -1.0000 -1.0000 0637101 1582409219.00 151.5254 60.0037 32.0000 1.9828 1.9866 417.7851 418.7387 0.1431 -1.0000 -1.0000 0637429 1582409219.10 151.5254 60.0037 32.0000 1.9839 1.9876 417.7097 418.6619 0.1429 -1.0000 -1.0000 0637507 1582409219.20 151.5254 60.0037 32.0000 1.9835 1.9872 417.4877 418.4397 0.1430 -1.0000 -1.0000 0637569 1582409219.30 151.4840 60.0039 32.0000 1.9835 1.9872 417.5958 418.5491 0.1432 -1.0000 -1.0000 0637632 1582409219.40 151.4819 60.0040 32.0000 1.9836 1.9873 417.6723 418.6248 0.1431 -1.0000 -1.0000 0637694 1582409219.50 151.4819 60.0040 32.0000 1.9842 1.9879 417.4983 418.4522 0.1433 -1.0000 -1.0000 0637944 1582409219.60 151.4819 60.0040 32.0000 1.9841 1.9879 417.5446 418.4985 0.1432 -1.0000 -1.0000 0638007 1582409219.70 151.4819 60.0040 32.0000 1.9832 1.9870 417.6640 418.6181 0.1432 -1.0000 -1.0000 0638069 1582409219.80 151.4819 60.0040 32.0000 1.9843 1.9880 417.7548 418.7083 0.1432 -1.0000 -1.0000 0638147 1582409219.90 151.4819 60.0040 32.0000 1.9838 1.9876 417.5583 418.5138 0.1434 -1.0000 -1.0000 0638210 1582409220.00 151.4819 60.0040 32.0000 1.9837 1.9874 417.5071 418.4615 0.1434 -1.0000 -1.0000 0638272 1582409220.10 151.4819 60.0040 32.0000 1.9839 1.9877 417.5418 418.4952 0.1431 -1.0000 -1.0000 0638460 1582409220.20 151.4819 60.0040 32.0000 1.9827 1.9865 417.6814 418.6344 0.1431 -1.0000 -1.0000 0638522 1582409220.30 151.4819 60.0040 32.0000 1.9838 1.9875 417.7502 418.7039 0.1432 -1.0000 -1.0000 0638585 1582409220.40 151.4819 60.0040 32.0000 1.9836 1.9873 417.6038 418.5586 0.1434 -1.0000 -1.0000 0638647 1582409220.50 151.4819 60.0040 32.0000 1.9837 1.9875 417.5522 418.5067 0.1433 -1.0000 -1.0000 0638710 1582409220.60 151.4819 60.0040 32.0000 1.9838 1.9875 417.7124 418.6662 0.1432 -1.0000 -1.0000 0638788 1582409220.70 151.5071 60.0040 32.0000 1.9842 1.9880 417.6566 418.6105 0.1432 -1.0000 -1.0000 0638851 1582409220.80 151.5071 60.0040 32.0000 1.9844 1.9882 417.4725 418.4255 0.1431 -1.0000 -1.0000 0638913 1582409220.90 151.5071 60.0040 32.0000 1.9838 1.9875 417.5660 418.5193 0.1431 -1.0000 -1.0000 0638991 1582409221.00 151.5071 60.0040 32.0000 1.9848 1.9885 417.7399 418.6926 0.1431 -1.0000 -1.0000 0639054 1582409221.10 151.5071 60.0040 32.0000 1.9841 1.9879 417.7007 418.6545 0.1432 -1.0000 -1.0000 0639241 1582409221.20 151.4164 60.0040 32.0000 1.9842 1.9880 417.6029 418.5570 0.1432 -1.0000 -1.0000 0639304 1582409221.30 151.4123 60.0040 32.0000 1.9835 1.9873 417.4816 418.4348 0.1431 -1.0000 -1.0000 0639366 1582409221.40 151.4123 60.0040 32.0000 1.9844 1.9881 417.6643 418.6181 0.1433 -1.0000 -1.0000 0639429 1582409221.50 151.4123 60.0040 32.0000 1.9836 1.9874 417.7532 418.7077 0.1432 -1.0000 -1.0000 0639507 1582409221.60 151.4123 60.0040 32.0000 1.9842 1.9879 417.6347 418.5877 0.1431 -1.0000 -1.0000 0639694 1582409221.70 151.4123 60.0040 32.0000 1.9843 1.9880 417.5009 418.4535 0.1431 -1.0000 -1.0000 0639757 1582409221.80 151.4345 60.0040 32.0000 1.9839 1.9876 417.6709 418.6240 0.1431 -1.0000 -1.0000 0639819 1582409221.90 151.4345 60.0040 32.0000 1.9827 1.9864 417.7127 418.6665 0.1432 -1.0000 -1.0000 0639882 1582409222.00 151.4345 60.0040 32.0000 1.9844 1.9881 417.6270 418.5806 0.1432 -1.0000 -1.0000 0639944 1582409222.10 151.4345 60.0040 32.0000 1.9838 1.9876 417.5786 418.5321 0.1431 -1.0000 -1.0000 0640241 1582409222.20 151.4345 60.0040 32.0000 1.9835 1.9873 417.7396 418.6927 0.1430 -1.0000 -1.0000 0640303 1582409222.30 151.4345 60.0040 32.0000 1.9832 1.9869 417.7709 418.7241 0.1431 -1.0000 -1.0000 0640366 1582409222.40 151.5363 60.0040 32.0000 1.9838 1.9875 417.6942 418.6473 0.1431 -1.0000 -1.0000 0640444 1582409222.50 151.5363 60.0040 32.0000 1.9840 1.9878 417.5191 418.4730 0.1434 -1.0000 -1.0000 0640507 1582409222.60 151.5363 60.0040 32.0000 1.9843 1.9881 417.6800 418.6345 0.1433 -1.0000 -1.0000 0640585 1582409222.70 151.5363 60.0040 32.0000 1.9821 1.9858 417.7474 418.7022 0.1432 -1.0000 -1.0000 0640710 1582409222.80 151.5363 60.0040 32.0000 1.9829 1.9867 417.6215 418.5753 0.1433 -1.0000 -1.0000 0640772 1582409222.90 151.5185 60.0040 32.0000 1.9841 1.9878 417.4993 418.4542 0.1434 -1.0000 -1.0000 0640851 1582409223.00 151.5137 60.0040 32.0000 1.9829 1.9866 417.6375 418.5924 0.1433 -1.0000 -1.0000 0640913 1582409223.10 151.5137 60.0040 32.0000 1.9832 1.9870 417.6958 418.6496 0.1433 -1.0000 -1.0000 0640975 1582409223.20 151.5137 60.0040 32.0000 1.9826 1.9863 417.6503 418.6047 0.1432 -1.0000 -1.0000 0641460 1582409223.30 151.5137 60.0040 32.0000 1.9835 1.9872 417.4896 418.4420 0.1430 -1.0000 -1.0000 0641522 1582409223.40 151.5137 60.0040 32.0000 1.9837 1.9874 417.6280 418.5807 0.1431 -1.0000 -1.0000 0641585 1582409223.50 151.5331 60.0040 32.0000 1.9832 1.9870 417.7161 418.6701 0.1432 -1.0000 -1.0000 0641663 1582409223.60 151.5331 60.0040 32.0000 1.9827 1.9864 417.6833 418.6378 0.1433 -1.0000 -1.0000 0641725 1582409223.70 151.5331 60.0040 32.0000 1.9833 1.9870 417.5411 418.4955 0.1433 -1.0000 -1.0000 0641960 1582409223.80 151.5331 60.0040 32.0000 1.9836 1.9873 417.5012 418.4553 0.1433 -1.0000 -1.0000 0642022 1582409223.90 151.5331 60.0040 32.0000 1.9834 1.9871 417.6179 418.5730 0.1435 -1.0000 -1.0000 0642085 1582409224.00 151.4544 60.0040 32.0000 1.9826 1.9863 417.7532 418.7080 0.1433 -1.0000 -1.0000 0642147 1582409224.10 151.4544 60.0040 32.0000 1.9834 1.9871 417.6462 418.5999 0.1432 -1.0000 -1.0000 0642225 1582409224.20 151.4544 60.0040 32.0000 1.9835 1.9872 417.6249 418.5799 0.1434 -1.0000 -1.0000 0642460 1582409224.30 151.4544 60.0040 32.0000 1.9827 1.9865 417.7927 418.7475 0.1432 -1.0000 -1.0000 0642522 1582409224.40 151.4544 60.0040 32.0000 1.9831 1.9868 417.8228 418.7776 0.1433 -1.0000 -1.0000 0642585 1582409224.50 151.4581 60.0040 32.0000 1.9843 1.9880 417.5046 418.4587 0.1432 -1.0000 -1.0000 0642647 1582409224.60 151.4753 60.0040 32.0000 1.9838 1.9876 417.5073 418.4611 0.1432 -1.0000 -1.0000 0642725 1582409224.70 151.4753 60.0040 32.0000 1.9838 1.9875 417.6289 418.5840 0.1434 -1.0000 -1.0000 0643460 1582409224.80 151.4753 60.0040 32.0000 1.9839 1.9876 417.7279 418.6811 0.1431 -1.0000 -1.0000 0643522 1582409224.90 151.4753 60.0040 32.0000 1.9847 1.9885 417.6138 418.5678 0.1433 -1.0000 -1.0000 0643585 1582409225.00 151.4753 60.0040 32.0000 1.9833 1.9870 417.4182 418.3708 0.1430 -1.0000 -1.0000 0643647 1582409225.10 151.4753 60.0040 32.0000 1.9836 1.9873 417.4992 418.4518 0.1431 -1.0000 -1.0000 0643725 1582409225.20 151.3976 60.0039 32.0000 1.9835 1.9872 417.6083 418.5617 0.1431 -1.0000 -1.0000 0643788 1582409225.30 151.3976 60.0039 32.0000 1.9830 1.9868 417.5973 418.5507 0.1433 -1.0000 -1.0000 0643850 1582409225.40 151.3976 60.0039 32.0000 1.9845 1.9882 417.4972 418.4517 0.1434 -1.0000 -1.0000 0643913 1582409225.50 151.3976 60.0039 32.0000 1.9845 1.9882 417.4410 418.3954 0.1433 -1.0000 -1.0000 0643991 1582409225.60 151.3976 60.0039 32.0000 1.9836 1.9873 417.6056 418.5598 0.1432 -1.0000 -1.0000 0644053 1582409225.70 151.4378 60.0039 32.0000 1.9836 1.9873 417.6010 418.5550 0.1433 -1.0000 -1.0000 0644210 1582409225.80 151.4579 60.0039 32.0000 1.9836 1.9874 417.5747 418.5287 0.1433 -1.0000 -1.0000 0644288 1582409225.90 151.4579 60.0039 32.0000 1.9843 1.9880 417.5077 418.4614 0.1433 -1.0000 -1.0000 0644350 1582409226.00 151.4579 60.0039 32.0000 1.9837 1.9874 417.5820 418.5364 0.1433 -1.0000 -1.0000 0644413 1582409226.10 151.4579 60.0039 32.0000 1.9835 1.9872 417.6701 418.6245 0.1433 -1.0000 -1.0000 0644475 1582409226.20 151.4579 60.0039 32.0000 1.9846 1.9883 417.5486 418.5035 0.1434 -1.0000 -1.0000 0644538 1582409226.30 151.4641 60.0039 32.0000 1.9841 1.9878 417.4624 418.4168 0.1433 -1.0000 -1.0000 0644616 1582409226.40 151.4879 60.0039 32.0000 1.9840 1.9877 417.6783 418.6317 0.1430 -1.0000 -1.0000 0644694 1582409226.50 151.4879 60.0039 32.0000 1.9837 1.9874 417.6624 418.6160 0.1432 -1.0000 -1.0000 0644757 1582409226.60 151.4879 60.0039 32.0000 1.9846 1.9883 417.5949 418.5501 0.1434 -1.0000 -1.0000 0644835 1582409226.70 151.4879 60.0039 32.0000 1.9845 1.9882 417.5469 418.5005 0.1431 -1.0000 -1.0000 0644897 1582409226.80 151.4879 60.0039 32.0000 1.9838 1.9876 417.6617 418.6152 0.1432 -1.0000 -1.0000 0644960 1582409226.90 151.4879 60.0039 32.0000 1.9832 1.9869 417.7038 418.6592 0.1434 -1.0000 -1.0000 0645022 1582409227.00 151.4879 60.0039 32.0000 1.9833 1.9871 417.5435 418.4975 0.1433 -1.0000 -1.0000 0645085 1582409227.10 151.4879 60.0039 32.0000 1.9843 1.9880 417.5255 418.4803 0.1434 -1.0000 -1.0000 0645147 1582409227.20 151.4879 60.0039 32.0000 1.9843 1.9880 417.5386 418.4935 0.1434 -1.0000 -1.0000 0645225 1582409227.30 151.4879 60.0039 32.0000 1.9836 1.9874 417.6704 418.6241 0.1432 -1.0000 -1.0000 0645710 1582409227.40 151.4879 60.0039 32.0000 1.9833 1.9870 417.7208 418.6749 0.1432 -1.0000 -1.0000 0645757 1582409227.50 151.5495 60.0039 32.0000 1.9846 1.9883 417.5910 418.5448 0.1433 -1.0000 -1.0000 0645850 1582409227.60 151.5495 60.0039 32.0000 1.9852 1.9890 417.6259 418.5795 0.1432 -1.0000 -1.0000 0645913 1582409227.70 151.5495 60.0039 32.0000 1.9835 1.9873 417.8492 418.8028 0.1431 -1.0000 -1.0000 0645975 1582409227.80 151.5495 60.0039 32.0000 1.9841 1.9878 417.7173 418.6702 0.1430 -1.0000 -1.0000 0646038 1582409227.90 151.5495 60.0039 32.0000 1.9843 1.9880 417.6055 418.5585 0.1431 -1.0000 -1.0000 0646100 1582409228.00 151.5442 60.0039 32.0000 1.9844 1.9882 417.6756 418.6293 0.1431 -1.0000 -1.0000 0646178 1582409228.10 151.5385 60.0039 32.0000 1.9843 1.9880 417.7776 418.7320 0.1433 -1.0000 -1.0000 0646241 1582409228.20 151.5385 60.0039 32.0000 1.9842 1.9879 417.8401 418.7950 0.1433 -1.0000 -1.0000 0646303 1582409228.30 151.5385 60.0039 32.0000 1.9841 1.9879 417.9469 418.9016 0.1433 -1.0000 -1.0000 0646507 1582409228.40 151.5385 60.0039 32.0000 1.9841 1.9878 417.6672 418.6223 0.1434 -1.0000 -1.0000 0646569 1582409228.50 151.5385 60.0039 32.0000 1.9837 1.9874 417.6413 418.5946 0.1430 -1.0000 -1.0000 0646632 1582409228.60 151.5067 60.0039 32.0000 1.9833 1.9870 417.7290 418.6815 0.1430 -1.0000 -1.0000 0646710 1582409228.70 151.5067 60.0039 32.0000 1.9833 1.9871 417.8591 418.8117 0.1430 -1.0000 -1.0000 0646772 1582409228.80 151.5067 60.0039 32.0000 1.9841 1.9878 417.6562 418.6096 0.1432 -1.0000 -1.0000 0647194 1582409228.90 151.5067 60.0039 32.0000 1.9844 1.9881 417.6409 418.5946 0.1432 -1.0000 -1.0000 0647272 1582409229.00 151.5067 60.0039 32.0000 1.9835 1.9872 417.7545 418.7073 0.1430 -1.0000 -1.0000 0647335 1582409229.10 151.5067 60.0039 32.0000 1.9838 1.9876 417.7341 418.6872 0.1430 -1.0000 -1.0000 0647397 1582409229.20 151.4789 60.0039 32.0000 1.9847 1.9884 417.4982 418.4497 0.1430 -1.0000 -1.0000 0647475 1582409229.30 151.4350 60.0039 32.0000 1.9838 1.9875 417.5720 418.5234 0.1428 -1.0000 -1.0000 0647710 1582409229.40 151.4350 60.0039 32.0000 1.9837 1.9874 417.7364 418.6889 0.1431 -1.0000 -1.0000 0647772 1582409229.50 151.4350 60.0039 32.0000 1.9835 1.9872 417.7678 418.7221 0.1432 -1.0000 -1.0000 0647835 1582409229.60 151.4350 60.0039 32.0000 1.9846 1.9884 417.5650 418.5172 0.1429 -1.0000 -1.0000 0647897 1582409229.70 151.4350 60.0039 32.0000 1.9841 1.9878 417.5983 418.5497 0.1429 -1.0000 -1.0000 0647975 1582409229.80 151.4823 60.0041 32.0000 1.9841 1.9878 417.7958 418.7493 0.1431 -1.0000 -1.0000 0648038 1582409229.90 151.4823 60.0041 32.0000 1.9836 1.9874 417.8948 418.8480 0.1430 -1.0000 -1.0000 0648178 1582409230.00 151.4823 60.0041 32.0000 1.9842 1.9879 417.6702 418.6231 0.1431 -1.0000 -1.0000 0648241 1582409230.10 151.4823 60.0041 32.0000 1.9845 1.9883 417.7109 418.6640 0.1431 -1.0000 -1.0000 0648303 1582409230.20 151.4823 60.0041 32.0000 1.9844 1.9881 417.8074 418.7608 0.1432 -1.0000 -1.0000 0648382 1582409230.30 151.4823 60.0041 32.0000 1.9841 1.9878 417.8325 418.7860 0.1431 -1.0000 -1.0000 0648444 1582409230.40 151.4677 60.0041 32.0000 1.9846 1.9883 417.6241 418.5782 0.1432 -1.0000 -1.0000 0648694 1582409230.50 151.4376 60.0041 32.0000 1.9853 1.9891 417.6245 418.5777 0.1431 -1.0000 -1.0000 0648757 1582409230.60 151.4376 60.0041 32.0000 1.9845 1.9882 417.6048 418.5566 0.1429 -1.0000 -1.0000 0648835 1582409230.70 151.4376 60.0041 32.0000 1.9840 1.9877 417.7797 418.7319 0.1430 -1.0000 -1.0000 0648897 1582409230.80 151.4376 60.0041 32.0000 1.9839 1.9876 417.7751 418.7287 0.1430 -1.0000 -1.0000 0648960 1582409230.90 151.4376 60.0041 32.0000 1.9841 1.9878 417.6756 418.6275 0.1429 -1.0000 -1.0000 0649022 1582409231.00 151.5043 60.0041 32.0000 1.9848 1.9885 417.6277 418.5805 0.1430 -1.0000 -1.0000 0649085 1582409231.10 151.5043 60.0041 32.0000 1.9850 1.9887 417.6963 418.6480 0.1428 -1.0000 -1.0000 0649147 1582409231.20 151.5043 60.0041 32.0000 1.9832 1.9869 417.7864 418.7386 0.1431 -1.0000 -1.0000 0649226 1582409231.30 151.5043 60.0041 32.0000 1.9847 1.9885 417.6700 418.6232 0.1430 -1.0000 -1.0000 0649288 1582409231.40 151.5043 60.0041 32.0000 1.9852 1.9890 417.6541 418.6071 0.1430 -1.0000 -1.0000 0649710 1582409231.50 151.5394 60.0041 32.0000 1.9850 1.9887 417.7399 418.6910 0.1427 -1.0000 -1.0000 0649788 1582409231.60 151.5573 60.0041 32.0000 1.9842 1.9879 417.8373 418.7885 0.1428 -1.0000 -1.0000 0649850 1582409231.70 151.5573 60.0041 32.0000 1.9842 1.9880 417.7878 418.7383 0.1427 -1.0000 -1.0000 0649913 1582409231.80 151.5573 60.0041 32.0000 1.9848 1.9886 417.7286 418.6807 0.1430 -1.0000 -1.0000 0649991 1582409231.90 151.5573 60.0041 32.0000 1.9848 1.9885 417.7571 418.7097 0.1430 -1.0000 -1.0000 0650053 1582409232.00 151.5573 60.0041 32.0000 1.9845 1.9883 417.9928 418.9447 0.1427 -1.0000 -1.0000 0650116 1582409232.10 151.5247 60.0041 32.0000 1.9840 1.9877 417.7998 418.7516 0.1428 -1.0000 -1.0000 0650194 1582409232.20 151.5247 60.0041 32.0000 1.9849 1.9886 417.7281 418.6792 0.1428 -1.0000 -1.0000 0650257 1582409232.30 151.5247 60.0041 32.0000 1.9844 1.9882 417.7912 418.7428 0.1429 -1.0000 -1.0000 0650319 1582409232.40 151.5247 60.0041 32.0000 1.9836 1.9873 417.8188 418.7699 0.1427 -1.0000 -1.0000 0650382 1582409232.50 151.5247 60.0041 32.0000 1.9843 1.9880 417.7175 418.6695 0.1428 -1.0000 -1.0000 0650460 1582409232.60 151.5247 60.0041 32.0000 1.9845 1.9883 417.5455 418.4955 0.1426 -1.0000 -1.0000 0650522 1582409232.70 151.4552 60.0041 32.0000 1.9839 1.9876 417.6806 418.6306 0.1426 -1.0000 -1.0000 0650585 1582409232.80 151.4552 60.0041 32.0000 1.9834 1.9871 417.8276 418.7778 0.1427 -1.0000 -1.0000 0650647 1582409232.90 151.4552 60.0041 32.0000 1.9834 1.9871 417.8278 418.7798 0.1428 -1.0000 -1.0000 0650726 1582409233.00 151.4552 60.0041 32.0000 1.9843 1.9881 417.7369 418.6878 0.1427 -1.0000 -1.0000 0651007 1582409233.10 151.4552 60.0041 32.0000 1.9843 1.9881 417.5298 418.4797 0.1427 -1.0000 -1.0000 0651069 1582409233.20 151.4552 60.0041 32.0000 1.9844 1.9881 417.6507 418.6030 0.1429 -1.0000 -1.0000 0651132 1582409233.30 151.4552 60.0041 32.0000 1.9837 1.9874 417.7440 418.6948 0.1426 -1.0000 -1.0000 0651194 1582409233.40 151.4552 60.0041 32.0000 1.9834 1.9872 417.8095 418.7603 0.1427 -1.0000 -1.0000 0651257 1582409233.50 151.4552 60.0041 32.0000 1.9838 1.9876 417.4910 418.4415 0.1428 -1.0000 -1.0000 0651460 1582409233.60 151.4552 60.0041 32.0000 1.9843 1.9880 417.6915 418.6423 0.1427 -1.0000 -1.0000 0651522 1582409233.70 151.4552 60.0041 32.0000 1.9835 1.9872 417.8116 418.7629 0.1428 -1.0000 -1.0000 0651585 1582409233.80 151.5331 60.0041 32.0000 1.9841 1.9879 417.9392 418.8901 0.1427 -1.0000 -1.0000 0651663 1582409233.90 151.5331 60.0041 32.0000 1.9845 1.9882 417.6203 418.5710 0.1428 -1.0000 -1.0000 0651725 1582409234.00 151.5331 60.0041 32.0000 1.9841 1.9878 417.6224 418.5735 0.1427 -1.0000 -1.0000 0652475 1582409234.10 151.5331 60.0041 32.0000 1.9838 1.9875 417.6515 418.6009 0.1426 -1.0000 -1.0000 0652553 1582409234.20 151.5331 60.0041 32.0000 1.9831 1.9868 417.8098 418.7603 0.1426 -1.0000 -1.0000 0652616 1582409234.30 151.4543 60.0041 32.0000 1.9839 1.9876 417.7803 418.7305 0.1427 -1.0000 -1.0000 0652678 1582409234.40 151.4543 60.0041 32.0000 1.9848 1.9885 417.5934 418.5440 0.1427 -1.0000 -1.0000 0652757 1582409234.50 151.4543 60.0041 32.0000 1.9848 1.9885 417.6220 418.5723 0.1426 -1.0000 -1.0000 0652944 1582409234.60 151.4543 60.0041 32.0000 1.9846 1.9883 417.6608 418.6103 0.1425 -1.0000 -1.0000 0653022 1582409234.70 151.4543 60.0041 32.0000 1.9842 1.9880 417.7490 418.6984 0.1425 -1.0000 -1.0000 0653085 1582409234.80 151.4636 60.0041 32.0000 1.9837 1.9875 417.7021 418.6519 0.1426 -1.0000 -1.0000 0653147 1582409234.90 151.4967 60.0040 32.0000 1.9848 1.9885 417.5808 418.5305 0.1426 -1.0000 -1.0000 0653226 1582409235.00 151.4967 60.0040 32.0000 1.9828 1.9865 417.7653 418.7151 0.1426 -1.0000 -1.0000 0653460 1582409235.10 151.4967 60.0040 32.0000 1.9836 1.9873 417.8068 418.7570 0.1426 -1.0000 -1.0000 0653522 1582409235.20 151.4967 60.0040 32.0000 1.9840 1.9877 417.8915 418.8417 0.1426 -1.0000 -1.0000 0653585 1582409235.30 151.4967 60.0040 32.0000 1.9844 1.9881 417.7240 418.6743 0.1427 -1.0000 -1.0000 0653647 1582409235.40 151.5633 60.0040 32.0000 1.9849 1.9886 417.6582 418.6088 0.1427 -1.0000 -1.0000 0653710 1582409235.50 151.6002 60.0040 32.0000 1.9840 1.9877 417.8561 418.8057 0.1425 -1.0000 -1.0000 0653788 1582409235.60 151.6002 60.0040 32.0000 1.9835 1.9872 417.8408 418.7911 0.1427 -1.0000 -1.0000 0653960 1582409235.70 151.6002 60.0040 32.0000 1.9843 1.9880 417.8989 418.8498 0.1426 -1.0000 -1.0000 0654022 1582409235.80 151.6002 60.0040 32.0000 1.9844 1.9881 417.6208 418.5698 0.1424 -1.0000 -1.0000 0654100 1582409235.90 151.6002 60.0040 32.0000 1.9851 1.9888 417.6183 418.5672 0.1426 -1.0000 -1.0000 0654194 1582409236.00 151.6002 60.0040 32.0000 1.9836 1.9873 417.7942 418.7448 0.1426 -1.0000 -1.0000 0654257 1582409236.10 151.6002 60.0040 32.0000 1.9838 1.9875 417.7592 418.7100 0.1425 -1.0000 -1.0000 0654319 1582409236.20 151.6002 60.0040 32.0000 1.9848 1.9885 417.6373 418.5890 0.1429 -1.0000 -1.0000 0654382 1582409236.30 151.6002 60.0040 32.0000 1.9845 1.9883 417.5922 418.5445 0.1430 -1.0000 -1.0000 0654444 1582409236.40 151.6002 60.0040 32.0000 1.9846 1.9883 417.5738 418.5236 0.1426 -1.0000 -1.0000 0654522 1582409236.50 151.6002 60.0040 32.0000 1.9843 1.9880 417.7089 418.6580 0.1425 -1.0000 -1.0000 0654585 1582409236.60 151.6068 60.0040 32.0000 1.9847 1.9884 417.8052 418.7554 0.1427 -1.0000 -1.0000 0654726 1582409236.70 151.6068 60.0040 32.0000 1.9846 1.9883 417.6294 418.5802 0.1427 -1.0000 -1.0000 0654788 1582409236.80 151.6068 60.0040 32.0000 1.9850 1.9888 417.5964 418.5462 0.1425 -1.0000 -1.0000 0654851 1582409236.90 151.6068 60.0040 32.0000 1.9847 1.9884 417.7445 418.6946 0.1428 -1.0000 -1.0000 0654913 1582409237.00 151.6068 60.0040 32.0000 1.9848 1.9885 417.7810 418.7335 0.1430 -1.0000 -1.0000 0654975 1582409237.10 151.6025 60.0040 32.0000 1.9849 1.9886 417.6457 418.5975 0.1429 -1.0000 -1.0000 0655460 1582409237.20 151.6025 60.0040 32.0000 1.9841 1.9878 417.6700 418.6219 0.1428 -1.0000 -1.0000 0655538 1582409237.30 151.6025 60.0040 32.0000 1.9834 1.9871 417.7736 418.7240 0.1427 -1.0000 -1.0000 0655601 1582409237.40 151.6025 60.0040 32.0000 1.9843 1.9880 417.7301 418.6811 0.1427 -1.0000 -1.0000 0655663 1582409237.50 151.6025 60.0040 32.0000 1.9841 1.9878 417.5769 418.5270 0.1426 -1.0000 -1.0000 0655725 1582409237.60 151.5901 60.0040 32.0000 1.9840 1.9877 417.5513 418.5003 0.1426 -1.0000 -1.0000 0656210 1582409237.70 151.5273 60.0040 32.0000 1.9823 1.9860 417.7231 418.6732 0.1426 -1.0000 -1.0000 0656272 1582409237.80 151.5273 60.0040 32.0000 1.9830 1.9867 417.7538 418.7051 0.1429 -1.0000 -1.0000 0656350 1582409237.90 151.5273 60.0040 32.0000 1.9834 1.9871 417.6914 418.6419 0.1427 -1.0000 -1.0000 0656413 1582409238.00 151.5273 60.0040 32.0000 1.9850 1.9887 417.5521 418.5022 0.1427 -1.0000 -1.0000 0656475 1582409238.10 151.5273 60.0040 32.0000 1.9843 1.9881 417.6580 418.6089 0.1428 -1.0000 -1.0000 0656772 1582409238.20 151.5220 60.0040 32.0000 1.9833 1.9871 417.7799 418.7311 0.1427 -1.0000 -1.0000 0656835 1582409238.30 151.5220 60.0040 32.0000 1.9838 1.9876 417.7875 418.7377 0.1426 -1.0000 -1.0000 0656897 1582409238.40 151.5220 60.0040 32.0000 1.9837 1.9874 417.6309 418.5810 0.1427 -1.0000 -1.0000 0656975 1582409238.50 151.5033 60.0040 32.0000 1.9840 1.9877 417.5641 418.5145 0.1427 -1.0000 -1.0000 0657038 1582409238.60 151.4721 60.0040 32.0000 1.9836 1.9873 417.6352 418.5837 0.1424 -1.0000 -1.0000 0657116 1582409238.70 151.4721 60.0040 32.0000 1.9837 1.9874 417.7810 418.7304 0.1426 -1.0000 -1.0000 0657178 1582409238.80 151.4721 60.0040 32.0000 1.9834 1.9871 417.8457 418.7970 0.1428 -1.0000 -1.0000 0657241 1582409238.90 151.4721 60.0040 32.0000 1.9841 1.9879 417.5207 418.4699 0.1426 -1.0000 -1.0000 0657304 1582409239.00 151.4721 60.0040 32.0000 1.9838 1.9875 417.5636 418.5139 0.1428 -1.0000 -1.0000 0657366 1582409239.10 151.4721 60.0040 32.0000 1.9838 1.9875 417.5953 418.5448 0.1425 -1.0000 -1.0000 0657428 1582409239.20 151.4721 60.0040 32.0000 1.9833 1.9870 417.6680 418.6173 0.1425 -1.0000 -1.0000 0657507 1582409239.30 151.4378 60.0040 32.0000 1.9842 1.9879 417.4811 418.4305 0.1426 -1.0000 -1.0000 0657569 1582409239.40 151.4323 60.0040 32.0000 1.9844 1.9881 417.5224 418.4719 0.1426 -1.0000 -1.0000 0657632 1582409239.50 151.4323 60.0040 32.0000 1.9840 1.9877 417.7077 418.6581 0.1427 -1.0000 -1.0000 0657710 1582409239.60 151.4323 60.0040 32.0000 1.9838 1.9875 417.7553 418.7054 0.1426 -1.0000 -1.0000 0657772 1582409239.70 151.4323 60.0040 32.0000 1.9838 1.9876 417.6487 418.5988 0.1426 -1.0000 -1.0000 0657991 1582409239.80 151.4376 60.0040 32.0000 1.9843 1.9881 417.5414 418.4922 0.1428 -1.0000 -1.0000 0658069 1582409239.90 151.4880 60.0044 32.0000 1.9838 1.9875 417.4912 418.4419 0.1427 -1.0000 -1.0000 0658132 1582409240.00 151.4880 60.0044 32.0000 1.9831 1.9869 417.7375 418.6884 0.1428 -1.0000 -1.0000 0658194 1582409240.10 151.4880 60.0044 32.0000 1.9836 1.9874 417.6807 418.6316 0.1427 -1.0000 -1.0000 0658272 1582409240.20 151.4880 60.0044 32.0000 1.9846 1.9883 417.5511 418.5001 0.1425 -1.0000 -1.0000 0658694 1582409240.30 151.4880 60.0044 32.0000 1.9847 1.9884 417.5135 418.4624 0.1425 -1.0000 -1.0000 0658757 1582409240.40 151.4880 60.0044 32.0000 1.9836 1.9873 417.6340 418.5842 0.1428 -1.0000 -1.0000 0658835 1582409240.50 151.4880 60.0044 32.0000 1.9849 1.9886 417.5886 418.5393 0.1427 -1.0000 -1.0000 0658897 1582409240.60 151.4972 60.0044 32.0000 1.9848 1.9885 417.5706 418.5209 0.1427 -1.0000 -1.0000 0658975 1582409240.70 151.4972 60.0044 32.0000 1.9840 1.9877 417.5336 418.4841 0.1427 -1.0000 -1.0000 0659210 1582409240.80 151.4972 60.0044 32.0000 1.9845 1.9882 417.6869 418.6362 0.1425 -1.0000 -1.0000 0659272 1582409240.90 151.4972 60.0044 32.0000 1.9839 1.9876 417.7609 418.7103 0.1425 -1.0000 -1.0000 0659335 1582409241.00 151.4972 60.0044 32.0000 1.9839 1.9876 417.5658 418.5160 0.1427 -1.0000 -1.0000 0659397 1582409241.10 151.5014 60.0044 32.0000 1.9840 1.9877 417.4967 418.4481 0.1429 -1.0000 -1.0000 0659460 1582409241.20 151.5014 60.0044 32.0000 1.9836 1.9873 417.7110 418.6617 0.1426 -1.0000 -1.0000 0659538 1582409241.30 151.5014 60.0044 32.0000 1.9839 1.9876 417.8301 418.7800 0.1426 -1.0000 -1.0000 0659601 1582409241.40 151.5014 60.0044 32.0000 1.9835 1.9872 417.6080 418.5582 0.1426 -1.0000 -1.0000 0659663 1582409241.50 151.5014 60.0044 32.0000 1.9836 1.9873 417.6007 418.5519 0.1429 -1.0000 -1.0000 0659741 1582409241.60 151.5014 60.0044 32.0000 1.9837 1.9874 417.5759 418.5277 0.1429 -1.0000 -1.0000 0659803 1582409241.70 151.5014 60.0044 32.0000 1.9832 1.9869 417.7821 418.7335 0.1428 -1.0000 -1.0000 0659866 1582409241.80 151.5289 60.0044 32.0000 1.9830 1.9867 417.7226 418.6724 0.1425 -1.0000 -1.0000 0659928 1582409241.90 151.5289 60.0044 32.0000 1.9838 1.9875 417.5899 418.5395 0.1426 -1.0000 -1.0000 0659991 1582409242.00 151.5289 60.0044 32.0000 1.9841 1.9878 417.4282 418.3777 0.1426 -1.0000 -1.0000 0700053 1582409242.10 151.5289 60.0044 32.0000 1.9833 1.9870 417.5524 418.5023 0.1427 -1.0000 -1.0000 0700132 1582409242.20 151.5289 60.0044 32.0000 1.9827 1.9864 417.6716 418.6215 0.1426 -1.0000 -1.0000 0700194 1582409242.30 151.5289 60.0044 32.0000 1.9831 1.9868 417.6341 418.5841 0.1427 -1.0000 -1.0000 0700257 1582409242.40 151.5428 60.0044 32.0000 1.9837 1.9874 417.4048 418.3556 0.1428 -1.0000 -1.0000 0700335 1582409242.50 151.5428 60.0044 32.0000 1.9838 1.9876 417.5415 418.4911 0.1425 -1.0000 -1.0000 0700397 1582409242.60 151.5428 60.0044 32.0000 1.9831 1.9868 417.5790 418.5276 0.1425 -1.0000 -1.0000 0700475 1582409242.70 151.5428 60.0044 32.0000 1.9832 1.9870 417.7032 418.6546 0.1428 -1.0000 -1.0000 0700538 1582409242.80 151.5428 60.0044 32.0000 1.9840 1.9878 417.4955 418.4457 0.1427 -1.0000 -1.0000 0701491 1582409242.90 151.5428 60.0044 32.0000 1.9835 1.9872 417.6086 418.5585 0.1426 -1.0000 -1.0000 0701553 1582409243.00 151.5428 60.0044 32.0000 1.9826 1.9863 417.7125 418.6633 0.1428 -1.0000 -1.0000 0701616 1582409243.10 151.5184 60.0044 32.0000 1.9836 1.9873 417.6448 418.5962 0.1429 -1.0000 -1.0000 0701678 1582409243.20 151.4734 60.0044 32.0000 1.9835 1.9873 417.5402 418.4907 0.1426 -1.0000 -1.0000 0701757 1582409243.30 151.4734 60.0044 32.0000 1.9839 1.9876 417.5362 418.4869 0.1428 -1.0000 -1.0000 0701819 1582409243.40 151.4734 60.0044 32.0000 1.9829 1.9866 417.6406 418.5910 0.1427 -1.0000 -1.0000 0701897 1582409243.50 151.4463 60.0044 32.0000 1.9828 1.9865 417.6840 418.6343 0.1427 -1.0000 -1.0000 0701960 1582409243.60 151.4463 60.0044 32.0000 1.9836 1.9873 417.5295 418.4795 0.1427 -1.0000 -1.0000 0702022 1582409243.70 151.4463 60.0044 32.0000 1.9845 1.9883 417.3977 418.3490 0.1428 -1.0000 -1.0000 0702085 1582409243.80 151.4463 60.0044 32.0000 1.9838 1.9875 417.5392 418.4894 0.1428 -1.0000 -1.0000 0702163 1582409243.90 151.4463 60.0044 32.0000 1.9838 1.9875 417.6535 418.6049 0.1428 -1.0000 -1.0000 0702225 1582409244.00 151.4610 60.0044 32.0000 1.9834 1.9871 417.6516 418.6027 0.1428 -1.0000 -1.0000 0702288 1582409244.10 151.4610 60.0044 32.0000 1.9845 1.9882 417.6109 418.5605 0.1425 -1.0000 -1.0000 0702366 1582409244.20 151.4610 60.0044 32.0000 1.9847 1.9884 417.5494 418.4981 0.1426 -1.0000 -1.0000 0702428 1582409244.30 151.4610 60.0044 32.0000 1.9835 1.9872 417.7702 418.7205 0.1426 -1.0000 -1.0000 0702491 1582409244.40 151.4610 60.0044 32.0000 1.9837 1.9874 417.7433 418.6935 0.1427 -1.0000 -1.0000 0702569 1582409244.50 151.4610 60.0044 32.0000 1.9841 1.9878 417.6433 418.5942 0.1427 -1.0000 -1.0000 0702632 1582409244.60 151.4380 60.0044 32.0000 1.9847 1.9884 417.5036 418.4543 0.1429 -1.0000 -1.0000 0702694 1582409244.70 151.4380 60.0044 32.0000 1.9841 1.9878 417.7114 418.6635 0.1429 -1.0000 -1.0000 0702757 1582409244.80 151.4380 60.0044 32.0000 1.9844 1.9881 417.8108 418.7615 0.1427 -1.0000 -1.0000 0702819 1582409244.90 151.4380 60.0044 32.0000 1.9854 1.9891 417.7366 418.6870 0.1426 -1.0000 -1.0000 0703522 1582409245.00 151.4380 60.0044 32.0000 1.9858 1.9895 417.6008 418.5505 0.1426 -1.0000 -1.0000 0703585 1582409245.10 151.4806 60.0045 32.0000 1.9843 1.9880 417.8090 418.7597 0.1427 -1.0000 -1.0000 0703647 1582409245.20 151.4847 60.0045 32.0000 1.9841 1.9878 417.7757 418.7259 0.1426 -1.0000 -1.0000 0703725 1582409245.30 151.4847 60.0045 32.0000 1.9851 1.9888 417.6271 418.5778 0.1428 -1.0000 -1.0000 0703788 1582409245.40 151.4847 60.0045 32.0000 1.9847 1.9884 417.7119 418.6623 0.1425 -1.0000 -1.0000 0703850 1582409245.50 151.4847 60.0045 32.0000 1.9841 1.9878 417.8775 418.8270 0.1425 -1.0000 -1.0000 0703913 1582409245.60 151.4847 60.0045 32.0000 1.9848 1.9885 417.8462 418.7965 0.1426 -1.0000 -1.0000 0703991 1582409245.70 151.4847 60.0045 32.0000 1.9847 1.9884 417.5844 418.5343 0.1426 -1.0000 -1.0000 0704053 1582409245.80 151.4847 60.0045 32.0000 1.9842 1.9879 417.6493 418.5993 0.1426 -1.0000 -1.0000 0704116 1582409245.90 151.5231 60.0045 32.0000 1.9839 1.9876 417.7408 418.6894 0.1425 -1.0000 -1.0000 0704178 1582409246.00 151.5231 60.0045 32.0000 1.9834 1.9871 417.7830 418.7334 0.1427 -1.0000 -1.0000 0704241 1582409246.10 151.5231 60.0045 32.0000 1.9837 1.9874 417.6618 418.6106 0.1424 -1.0000 -1.0000 0704319 1582409246.20 151.5231 60.0045 32.0000 1.9846 1.9884 417.5736 418.5234 0.1426 -1.0000 -1.0000 0704382 1582409246.30 151.5651 60.0045 32.0000 1.9836 1.9873 417.8653 418.8150 0.1426 -1.0000 -1.0000 0704444 1582409246.40 151.5769 60.0045 32.0000 1.9840 1.9877 417.7192 418.6694 0.1426 -1.0000 -1.0000 0704522 1582409246.50 151.5769 60.0045 32.0000 1.9848 1.9885 417.6074 418.5570 0.1426 -1.0000 -1.0000 0704585 1582409246.60 151.5769 60.0045 32.0000 1.9848 1.9885 417.6251 418.5746 0.1426 -1.0000 -1.0000 0704647 1582409246.70 151.5769 60.0045 32.0000 1.9838 1.9875 417.6940 418.6435 0.1425 -1.0000 -1.0000 0704710 1582409246.80 151.5769 60.0045 32.0000 1.9839 1.9876 417.6679 418.6178 0.1426 -1.0000 -1.0000 0704772 1582409246.90 151.4940 60.0045 32.0000 1.9850 1.9887 417.6182 418.5677 0.1426 -1.0000 -1.0000 0704851 1582409247.00 151.4940 60.0045 32.0000 1.9847 1.9884 417.6175 418.5670 0.1425 -1.0000 -1.0000 0704913 1582409247.10 151.4940 60.0045 32.0000 1.9828 1.9865 417.7584 418.7080 0.1425 -1.0000 -1.0000 0704975 1582409247.20 151.4940 60.0045 32.0000 1.9832 1.9869 417.8826 418.8320 0.1425 -1.0000 -1.0000 0705053 1582409247.30 151.4940 60.0045 32.0000 1.9843 1.9880 417.6479 418.5967 0.1424 -1.0000 -1.0000 0705116 1582409247.40 151.4862 60.0045 32.0000 1.9846 1.9884 417.6593 418.6083 0.1425 -1.0000 -1.0000 0705725 1582409247.50 151.4788 60.0045 32.0000 1.9838 1.9875 417.7738 418.7227 0.1424 -1.0000 -1.0000 0705803 1582409247.60 151.4788 60.0045 32.0000 1.9830 1.9867 417.8288 418.7791 0.1426 -1.0000 -1.0000 0705866 1582409247.70 151.4788 60.0045 32.0000 1.9844 1.9881 417.7371 418.6858 0.1425 -1.0000 -1.0000 0705928 1582409247.80 151.4788 60.0045 32.0000 1.9852 1.9889 417.5460 418.4941 0.1424 -1.0000 -1.0000 0706007 1582409247.90 151.4788 60.0045 32.0000 1.9836 1.9873 417.6574 418.6076 0.1427 -1.0000 -1.0000 0706069 1582409248.00 151.5419 60.0045 32.0000 1.9831 1.9868 417.7604 418.7110 0.1426 -1.0000 -1.0000 0706132 1582409248.10 151.5419 60.0045 32.0000 1.9838 1.9875 417.8381 418.7876 0.1425 -1.0000 -1.0000 0706194 1582409248.20 151.5419 60.0045 32.0000 1.9849 1.9886 417.6754 418.6248 0.1425 -1.0000 -1.0000 0706257 1582409248.30 151.5419 60.0045 32.0000 1.9844 1.9881 417.5531 418.5012 0.1424 -1.0000 -1.0000 0706319 1582409248.40 151.5419 60.0045 32.0000 1.9839 1.9876 417.7060 418.6552 0.1425 -1.0000 -1.0000 0706397 1582409248.50 151.5419 60.0045 32.0000 1.9839 1.9876 417.7899 418.7398 0.1426 -1.0000 -1.0000 0706460 1582409248.60 151.4910 60.0045 32.0000 1.9850 1.9887 417.5686 418.5179 0.1426 -1.0000 -1.0000 0706538 1582409248.70 151.4910 60.0045 32.0000 1.9846 1.9883 417.7029 418.6529 0.1426 -1.0000 -1.0000 0706600 1582409248.80 151.4910 60.0045 32.0000 1.9841 1.9878 417.7947 418.7445 0.1426 -1.0000 -1.0000 0706663 1582409248.90 151.4910 60.0045 32.0000 1.9842 1.9879 417.7491 418.6989 0.1425 -1.0000 -1.0000 0706725 1582409249.00 151.4910 60.0045 32.0000 1.9845 1.9883 417.5017 418.4494 0.1424 -1.0000 -1.0000 0706788 1582409249.10 151.5432 60.0045 32.0000 1.9844 1.9881 417.5841 418.5334 0.1426 -1.0000 -1.0000 0706851 1582409249.20 151.5705 60.0045 32.0000 1.9841 1.9878 417.7534 418.7030 0.1425 -1.0000 -1.0000 0706928 1582409249.30 151.5705 60.0045 32.0000 1.9837 1.9874 417.7905 418.7402 0.1426 -1.0000 -1.0000 0706991 1582409249.40 151.5705 60.0045 32.0000 1.9845 1.9882 417.6508 418.6006 0.1426 -1.0000 -1.0000 0707053 1582409249.50 151.5705 60.0045 32.0000 1.9844 1.9881 417.5685 418.5180 0.1425 -1.0000 -1.0000 0707491 1582409249.60 151.5705 60.0045 32.0000 1.9845 1.9882 417.6080 418.5575 0.1426 -1.0000 -1.0000 0707553 1582409249.70 151.5935 60.0036 32.0000 1.9832 1.9869 417.7501 418.6998 0.1426 -1.0000 -1.0000 0707616 1582409249.80 151.5935 60.0036 32.0000 1.9833 1.9870 417.6492 418.5993 0.1426 -1.0000 -1.0000 0707694 1582409249.90 151.5935 60.0036 32.0000 1.9848 1.9885 417.6477 418.5969 0.1424 -1.0000 -1.0000 0707757 1582409250.00 151.5935 60.0036 32.0000 1.9845 1.9883 417.6555 418.6032 0.1424 -1.0000 -1.0000 0707944 1582409250.10 151.5935 60.0036 32.0000 1.9841 1.9878 417.7801 418.7302 0.1426 -1.0000 -1.0000 0708007 1582409250.20 151.5935 60.0036 32.0000 1.9839 1.9876 417.8237 418.7744 0.1426 -1.0000 -1.0000 0708069 1582409250.30 151.5956 60.0036 32.0000 1.9844 1.9881 417.7521 418.7024 0.1426 -1.0000 -1.0000 0708132 1582409250.40 151.5996 60.0036 32.0000 1.9844 1.9882 417.6469 418.5967 0.1426 -1.0000 -1.0000 0708210 1582409250.50 151.5996 60.0036 32.0000 1.9842 1.9879 417.6079 418.5573 0.1426 -1.0000 -1.0000 0708538 1582409250.60 151.5996 60.0036 32.0000 1.9840 1.9877 417.7449 418.6945 0.1425 -1.0000 -1.0000 0708616 1582409250.70 151.5996 60.0036 32.0000 1.9836 1.9873 417.8742 418.8243 0.1425 -1.0000 -1.0000 0708678 1582409250.80 151.5996 60.0036 32.0000 1.9847 1.9884 417.7556 418.7046 0.1424 -1.0000 -1.0000 0708741 1582409250.90 151.5572 60.0036 32.0000 1.9848 1.9885 417.7122 418.6618 0.1426 -1.0000 -1.0000 0708804 1582409251.00 151.5572 60.0036 32.0000 1.9834 1.9871 417.8468 418.7962 0.1424 -1.0000 -1.0000 0708991 1582409251.10 151.5572 60.0036 32.0000 1.9837 1.9875 417.7473 418.6964 0.1424 -1.0000 -1.0000 0709053 1582409251.20 151.5572 60.0036 32.0000 1.9843 1.9880 417.6717 418.6201 0.1424 -1.0000 -1.0000 0709132 1582409251.30 151.5572 60.0036 32.0000 1.9842 1.9879 417.6433 418.5917 0.1424 -1.0000 -1.0000 0709194 1582409251.40 151.5583 60.0036 32.0000 1.9832 1.9869 417.6762 418.6261 0.1426 -1.0000 -1.0000 0709257 1582409251.50 151.5587 60.0036 32.0000 1.9828 1.9865 417.8686 418.8187 0.1426 -1.0000 -1.0000 0709522 1582409251.60 151.5587 60.0036 32.0000 1.9844 1.9881 417.7771 418.7265 0.1425 -1.0000 -1.0000 0709569 1582409251.70 151.5587 60.0036 32.0000 1.9843 1.9880 417.5192 418.4688 0.1427 -1.0000 -1.0000 0709632 1582409251.80 151.5587 60.0036 32.0000 1.9841 1.9878 417.5153 418.4658 0.1427 -1.0000 -1.0000 0709710 1582409251.90 151.5587 60.0036 32.0000 1.9840 1.9878 417.7447 418.6955 0.1427 -1.0000 -1.0000 0709772 1582409252.00 151.5071 60.0036 32.0000 1.9837 1.9874 417.7883 418.7379 0.1425 -1.0000 -1.0000 0709960 1582409252.10 151.5071 60.0036 32.0000 1.9840 1.9878 417.5671 418.5165 0.1425 -1.0000 -1.0000 0710038 1582409252.20 151.5071 60.0036 32.0000 1.9833 1.9870 417.6073 418.5565 0.1425 -1.0000 -1.0000 0710100 1582409252.30 151.5071 60.0036 32.0000 1.9831 1.9868 417.8078 418.7569 0.1424 -1.0000 -1.0000 0710163 1582409252.40 151.5071 60.0036 32.0000 1.9839 1.9876 417.7834 418.7341 0.1427 -1.0000 -1.0000 0710225 1582409252.50 151.3965 60.0036 32.0000 1.9842 1.9879 417.5750 418.5239 0.1424 -1.0000 -1.0000 0710460 1582409252.60 151.3965 60.0036 32.0000 1.9848 1.9886 417.5896 418.5388 0.1426 -1.0000 -1.0000 0710538 1582409252.70 151.3965 60.0036 32.0000 1.9834 1.9871 417.6886 418.6378 0.1425 -1.0000 -1.0000 0710600 1582409252.80 151.3965 60.0036 32.0000 1.9830 1.9867 417.7827 418.7323 0.1425 -1.0000 -1.0000 0710663 1582409252.90 151.3965 60.0036 32.0000 1.9843 1.9880 417.7130 418.6625 0.1426 -1.0000 -1.0000 0710725 1582409253.00 151.4129 60.0036 32.0000 1.9842 1.9879 417.5741 418.5237 0.1426 -1.0000 -1.0000 0710788 1582409253.10 151.4420 60.0036 32.0000 1.9833 1.9870 417.6528 418.6018 0.1424 -1.0000 -1.0000 0711225 1582409253.20 151.4420 60.0036 32.0000 1.9836 1.9873 417.7288 418.6778 0.1425 -1.0000 -1.0000 0711288 1582409253.30 151.4420 60.0036 32.0000 1.9838 1.9876 417.7600 418.7094 0.1425 -1.0000 -1.0000 0711350 1582409253.40 151.4420 60.0036 32.0000 1.9845 1.9882 417.6005 418.5489 0.1424 -1.0000 -1.0000 0711413 1582409253.50 151.4420 60.0036 32.0000 1.9851 1.9888 417.5872 418.5365 0.1425 -1.0000 -1.0000 0711491 1582409253.60 151.4233 60.0036 32.0000 1.9835 1.9873 417.7797 418.7297 0.1426 -1.0000 -1.0000 0711710 1582409253.70 151.4233 60.0036 32.0000 1.9830 1.9867 417.7996 418.7490 0.1425 -1.0000 -1.0000 0711772 1582409253.80 151.4233 60.0036 32.0000 1.9832 1.9869 417.8508 418.8006 0.1426 -1.0000 -1.0000 0711850 1582409253.90 151.4233 60.0036 32.0000 1.9841 1.9879 417.6201 418.5701 0.1427 -1.0000 -1.0000 0711913 1582409254.00 151.4233 60.0036 32.0000 1.9847 1.9885 417.6227 418.5710 0.1423 -1.0000 -1.0000 0711975 1582409254.10 151.4590 60.0036 32.0000 1.9839 1.9876 417.8052 418.7555 0.1426 -1.0000 -1.0000 0712210 1582409254.20 151.5480 60.0036 32.0000 1.9833 1.9870 417.8099 418.7610 0.1427 -1.0000 -1.0000 0712272 1582409254.30 151.5480 60.0036 32.0000 1.9839 1.9876 417.8143 418.7646 0.1426 -1.0000 -1.0000 0712335 1582409254.40 151.5480 60.0036 32.0000 1.9840 1.9877 417.6765 418.6273 0.1427 -1.0000 -1.0000 0712413 1582409254.50 151.5480 60.0036 32.0000 1.9825 1.9862 417.8064 418.7559 0.1425 -1.0000 -1.0000 0712475 1582409254.60 151.5480 60.0036 32.0000 1.9838 1.9875 417.6921 418.6418 0.1426 -1.0000 -1.0000 0712710 1582409254.70 151.5573 60.0042 32.0000 1.9845 1.9882 417.6051 418.5540 0.1425 -1.0000 -1.0000 0712772 1582409254.80 151.5573 60.0042 32.0000 1.9848 1.9885 417.6453 418.5930 0.1424 -1.0000 -1.0000 0712835 1582409254.90 151.5573 60.0042 32.0000 1.9841 1.9878 417.7540 418.7037 0.1425 -1.0000 -1.0000 0712897 1582409255.00 151.5573 60.0042 32.0000 1.9830 1.9867 417.8489 418.7977 0.1424 -1.0000 -1.0000 0712960 1582409255.10 151.5573 60.0042 32.0000 1.9835 1.9872 417.7831 418.7320 0.1424 -1.0000 -1.0000 0713194 1582409255.20 151.5455 60.0042 32.0000 1.9846 1.9884 417.5113 418.4600 0.1425 -1.0000 -1.0000 0713288 1582409255.30 151.5400 60.0042 32.0000 1.9835 1.9873 417.6009 418.5501 0.1426 -1.0000 -1.0000 0713351 1582409255.40 151.5400 60.0042 32.0000 1.9837 1.9875 417.7549 418.7045 0.1425 -1.0000 -1.0000 0713413 1582409255.50 151.5400 60.0042 32.0000 1.9836 1.9873 417.6995 418.6487 0.1425 -1.0000 -1.0000 0713491 1582409255.60 151.5400 60.0042 32.0000 1.9841 1.9878 417.5722 418.5206 0.1424 -1.0000 -1.0000 0713710 1582409255.70 151.5401 60.0042 32.0000 1.9844 1.9881 417.6391 418.5879 0.1424 -1.0000 -1.0000 0713772 1582409255.80 151.5553 60.0042 32.0000 1.9834 1.9871 417.8256 418.7751 0.1425 -1.0000 -1.0000 0713850 1582409255.90 151.5553 60.0042 32.0000 1.9841 1.9878 417.7922 418.7409 0.1423 -1.0000 -1.0000 0713913 1582409256.00 151.5553 60.0042 32.0000 1.9846 1.9883 417.6605 418.6088 0.1424 -1.0000 -1.0000 0713975 1582409256.10 151.5553 60.0042 32.0000 1.9847 1.9884 417.5758 418.5244 0.1425 -1.0000 -1.0000 0714053 1582409256.20 151.5553 60.0042 32.0000 1.9840 1.9877 417.7008 418.6504 0.1425 -1.0000 -1.0000 0714225 1582409256.30 151.5124 60.0042 32.0000 1.9836 1.9873 417.7860 418.7350 0.1425 -1.0000 -1.0000 0714288 1582409256.40 151.5124 60.0042 32.0000 1.9844 1.9881 417.6421 418.5921 0.1427 -1.0000 -1.0000 0714366 1582409256.50 151.5124 60.0042 32.0000 1.9846 1.9883 417.4693 418.4192 0.1426 -1.0000 -1.0000 0714428 1582409256.60 151.5124 60.0042 32.0000 1.9851 1.9888 417.6447 418.5944 0.1426 -1.0000 -1.0000 0714507 1582409256.70 151.5124 60.0042 32.0000 1.9835 1.9872 417.6856 418.6346 0.1424 -1.0000 -1.0000 0714975 1582409256.80 151.5099 60.0042 32.0000 1.9843 1.9880 417.6254 418.5741 0.1425 -1.0000 -1.0000 0715038 1582409256.90 151.4639 60.0042 32.0000 1.9847 1.9884 417.5108 418.4605 0.1425 -1.0000 -1.0000 0715116 1582409257.00 151.4639 60.0042 32.0000 1.9841 1.9878 417.5880 418.5357 0.1423 -1.0000 -1.0000 0715178 1582409257.10 151.4639 60.0042 32.0000 1.9834 1.9871 417.7210 418.6696 0.1424 -1.0000 -1.0000 0715241 1582409257.20 151.4639 60.0042 32.0000 1.9838 1.9875 417.8325 418.7806 0.1423 -1.0000 -1.0000 0715319 1582409257.30 151.4639 60.0042 32.0000 1.9841 1.9878 417.6451 418.5944 0.1425 -1.0000 -1.0000 0715382 1582409257.40 151.4549 60.0042 32.0000 1.9848 1.9885 417.5140 418.4636 0.1427 -1.0000 -1.0000 0715444 1582409257.50 151.4549 60.0042 32.0000 1.9843 1.9880 417.7256 418.6757 0.1426 -1.0000 -1.0000 0715522 1582409257.60 151.4549 60.0042 32.0000 1.9840 1.9877 417.7630 418.7116 0.1425 -1.0000 -1.0000 0715585 1582409257.70 151.4549 60.0042 32.0000 1.9837 1.9874 417.6932 418.6427 0.1425 -1.0000 -1.0000 0715710 1582409257.80 151.4549 60.0042 32.0000 1.9845 1.9882 417.5765 418.5265 0.1427 -1.0000 -1.0000 0715772 1582409257.90 151.4452 60.0042 32.0000 1.9837 1.9874 417.7449 418.6963 0.1428 -1.0000 -1.0000 0715835 1582409258.00 151.4365 60.0042 32.0000 1.9837 1.9874 417.7077 418.6574 0.1425 -1.0000 -1.0000 0715913 1582409258.10 151.4365 60.0042 32.0000 1.9851 1.9888 417.5728 418.5217 0.1425 -1.0000 -1.0000 0715975 1582409258.20 151.4365 60.0042 32.0000 1.9842 1.9879 417.6078 418.5569 0.1425 -1.0000 -1.0000 0716210 1582409258.30 151.4365 60.0042 32.0000 1.9840 1.9878 417.7818 418.7309 0.1425 -1.0000 -1.0000 0716272 1582409258.40 151.4365 60.0042 32.0000 1.9837 1.9874 417.8548 418.8045 0.1425 -1.0000 -1.0000 0716335 1582409258.50 151.5453 60.0042 32.0000 1.9843 1.9880 417.8644 418.8143 0.1425 -1.0000 -1.0000 0716413 1582409258.60 151.5453 60.0042 32.0000 1.9848 1.9885 417.6263 418.5757 0.1425 -1.0000 -1.0000 0716475 1582409258.70 151.5453 60.0042 32.0000 1.9843 1.9880 417.6127 418.5616 0.1425 -1.0000 -1.0000 0716710 1582409258.80 151.5453 60.0042 32.0000 1.9835 1.9873 417.7548 418.7050 0.1426 -1.0000 -1.0000 0716772 1582409258.90 151.5453 60.0042 32.0000 1.9831 1.9868 417.8743 418.8244 0.1426 -1.0000 -1.0000 0716851 1582409259.00 151.5112 60.0042 32.0000 1.9839 1.9876 417.6721 418.6219 0.1425 -1.0000 -1.0000 0716913 1582409259.10 151.4974 60.0042 32.0000 1.9840 1.9877 417.5981 418.5462 0.1424 -1.0000 -1.0000 0716975 1582409259.20 151.4974 60.0042 32.0000 1.9837 1.9874 417.7953 418.7439 0.1424 -1.0000 -1.0000 0717460 1582409259.30 151.4974 60.0042 32.0000 1.9836 1.9873 417.7882 418.7367 0.1424 -1.0000 -1.0000 0717522 1582409259.40 151.4974 60.0042 32.0000 1.9841 1.9878 417.6525 418.6007 0.1424 -1.0000 -1.0000 0717585 1582409259.50 151.4974 60.0042 32.0000 1.9843 1.9880 417.5577 418.5063 0.1425 -1.0000 -1.0000 0717663 1582409259.60 151.4994 60.0041 32.0000 1.9842 1.9879 417.5161 418.4642 0.1424 -1.0000 -1.0000 0717725 1582409259.70 151.5271 60.0031 32.0000 1.9844 1.9881 417.6365 418.5854 0.1425 -1.0000 -1.0000 0717788 1582409259.80 151.5271 60.0031 32.0000 1.9837 1.9874 417.7011 418.6502 0.1425 -1.0000 -1.0000 0717975 1582409259.90 151.5271 60.0031 32.0000 1.9840 1.9877 417.6015 418.5502 0.1424 -1.0000 -1.0000 0718038 1582409260.00 151.5271 60.0031 32.0000 1.9842 1.9879 417.4489 418.3964 0.1423 -1.0000 -1.0000 0718100 1582409260.10 151.5271 60.0031 32.0000 1.9838 1.9875 417.5864 418.5345 0.1424 -1.0000 -1.0000 0718163 1582409260.20 151.5145 60.0031 32.0000 1.9834 1.9871 417.6651 418.6138 0.1424 -1.0000 -1.0000 0718241 1582409260.30 151.5145 60.0031 32.0000 1.9840 1.9877 417.6121 418.5601 0.1423 -1.0000 -1.0000 0718460 1582409260.40 151.5145 60.0031 32.0000 1.9844 1.9881 417.5220 418.4699 0.1425 -1.0000 -1.0000 0718538 1582409260.50 151.5145 60.0031 32.0000 1.9840 1.9877 417.5777 418.5264 0.1424 -1.0000 -1.0000 0718600 1582409260.60 151.5145 60.0031 32.0000 1.9839 1.9876 417.7798 418.7287 0.1424 -1.0000 -1.0000 0718663 1582409260.70 151.5154 60.0031 32.0000 1.9836 1.9874 417.7817 418.7313 0.1425 -1.0000 -1.0000 0718741 1582409260.80 151.5216 60.0031 32.0000 1.9842 1.9879 417.6732 418.6218 0.1424 -1.0000 -1.0000 0718960 1582409260.90 151.5216 60.0031 32.0000 1.9839 1.9876 417.5726 418.5207 0.1424 -1.0000 -1.0000 0719038 1582409261.00 151.5216 60.0031 32.0000 1.9841 1.9878 417.5783 418.5253 0.1422 -1.0000 -1.0000 0719101 1582409261.10 151.5216 60.0031 32.0000 1.9839 1.9876 417.7772 418.7254 0.1424 -1.0000 -1.0000 0719163 1582409261.20 151.5216 60.0031 32.0000 1.9839 1.9876 417.8140 418.7635 0.1425 -1.0000 -1.0000 0719241 1582409261.30 151.4894 60.0031 32.0000 1.9842 1.9879 417.6109 418.5597 0.1425 -1.0000 -1.0000 0719460 1582409261.40 151.4894 60.0031 32.0000 1.9845 1.9882 417.7644 418.7136 0.1424 -1.0000 -1.0000 0719522 1582409261.50 151.4894 60.0031 32.0000 1.9831 1.9868 417.8388 418.7878 0.1425 -1.0000 -1.0000 0719601 1582409261.60 151.4894 60.0031 32.0000 1.9833 1.9870 417.7354 418.6846 0.1425 -1.0000 -1.0000 0719663 1582409261.70 151.4894 60.0031 32.0000 1.9841 1.9878 417.6349 418.5838 0.1424 -1.0000 -1.0000 0719725 1582409261.80 151.4894 60.0031 32.0000 1.9850 1.9887 417.5764 418.5239 0.1423 -1.0000 -1.0000 0720210 1582409261.90 151.4509 60.0031 32.0000 1.9846 1.9883 417.7232 418.6708 0.1422 -1.0000 -1.0000 0720272 1582409262.00 151.4509 60.0031 32.0000 1.9840 1.9877 417.8517 418.8007 0.1424 -1.0000 -1.0000 0720335 1582409262.10 151.4509 60.0031 32.0000 1.9846 1.9883 417.8549 418.8050 0.1426 -1.0000 -1.0000 0720413 1582409262.20 151.4509 60.0031 32.0000 1.9844 1.9881 417.6026 418.5519 0.1424 -1.0000 -1.0000 0720475 1582409262.30 151.4509 60.0031 32.0000 1.9846 1.9883 417.5449 418.4933 0.1424 -1.0000 -1.0000 0720710 1582409262.40 151.4177 60.0031 32.0000 1.9840 1.9877 417.7085 418.6569 0.1423 -1.0000 -1.0000 0720804 1582409262.50 151.4050 60.0031 32.0000 1.9840 1.9877 417.7436 418.6923 0.1425 -1.0000 -1.0000 0720866 1582409262.60 151.4050 60.0031 32.0000 1.9845 1.9882 417.6195 418.5670 0.1421 -1.0000 -1.0000 0720944 1582409262.70 151.4050 60.0031 32.0000 1.9842 1.9879 417.4918 418.4389 0.1423 -1.0000 -1.0000 0721007 1582409262.80 151.4050 60.0031 32.0000 1.9840 1.9877 417.7736 418.7225 0.1424 -1.0000 -1.0000 0721069 1582409262.90 151.4050 60.0031 32.0000 1.9839 1.9877 417.7370 418.6854 0.1424 -1.0000 -1.0000 0721147 1582409263.00 151.4590 60.0031 32.0000 1.9847 1.9884 417.7657 418.7130 0.1422 -1.0000 -1.0000 0721210 1582409263.10 151.4590 60.0031 32.0000 1.9845 1.9882 417.6591 418.6073 0.1424 -1.0000 -1.0000 0721272 1582409263.20 151.4590 60.0031 32.0000 1.9851 1.9888 417.6085 418.5563 0.1423 -1.0000 -1.0000 0721335 1582409263.30 151.4590 60.0031 32.0000 1.9846 1.9883 417.7808 418.7292 0.1424 -1.0000 -1.0000 0721413 1582409263.40 151.4590 60.0031 32.0000 1.9836 1.9873 417.8066 418.7555 0.1424 -1.0000 -1.0000 0721475 1582409263.50 151.4381 60.0031 32.0000 1.9853 1.9890 417.6717 418.6201 0.1423 -1.0000 -1.0000 0721553 1582409263.60 151.4364 60.0031 32.0000 1.9843 1.9880 417.6612 418.6078 0.1421 -1.0000 -1.0000 0721616 1582409263.70 151.4364 60.0031 32.0000 1.9838 1.9875 417.8192 418.7666 0.1422 -1.0000 -1.0000 0721678 1582409263.80 151.4364 60.0031 32.0000 1.9839 1.9876 417.7477 418.6954 0.1423 -1.0000 -1.0000 0721757 1582409263.90 151.4364 60.0031 32.0000 1.9837 1.9874 417.6667 418.6145 0.1423 -1.0000 -1.0000 0721819 1582409264.00 151.4364 60.0031 32.0000 1.9843 1.9880 417.5822 418.5301 0.1423 -1.0000 -1.0000 0721882 1582409264.10 151.5256 60.0031 32.0000 1.9837 1.9874 417.7890 418.7364 0.1422 -1.0000 -1.0000 0721960 1582409264.20 151.5256 60.0031 32.0000 1.9834 1.9871 417.8243 418.7721 0.1423 -1.0000 -1.0000 0722022 1582409264.30 151.5256 60.0031 32.0000 1.9846 1.9883 417.7488 418.6961 0.1422 -1.0000 -1.0000 0722085 1582409264.40 151.5256 60.0031 32.0000 1.9854 1.9891 417.5494 418.4971 0.1424 -1.0000 -1.0000 0722272 1582409264.50 151.5256 60.0031 32.0000 1.9838 1.9875 417.7240 418.6731 0.1424 -1.0000 -1.0000 0722335 1582409264.60 151.5256 60.0031 32.0000 1.9834 1.9871 417.8934 418.8416 0.1423 -1.0000 -1.0000 0722397 1582409264.70 151.5330 60.0027 32.0000 1.9839 1.9876 417.8028 418.7502 0.1421 -1.0000 -1.0000 0722460 1582409264.80 151.5330 60.0027 32.0000 1.9840 1.9877 417.6383 418.5844 0.1421 -1.0000 -1.0000 0722522 1582409264.90 151.5330 60.0027 32.0000 1.9844 1.9881 417.6510 418.5983 0.1422 -1.0000 -1.0000 0722975 1582409265.00 151.5330 60.0027 32.0000 1.9831 1.9868 417.7516 418.6988 0.1422 -1.0000 -1.0000 0723038 1582409265.10 151.5330 60.0027 32.0000 1.9841 1.9878 417.7431 418.6905 0.1422 -1.0000 -1.0000 0723101 1582409265.20 151.5146 60.0027 32.0000 1.9846 1.9883 417.6363 418.5827 0.1421 -1.0000 -1.0000 0723163 1582409265.30 151.5113 60.0027 32.0000 1.9836 1.9873 417.7072 418.6536 0.1421 -1.0000 -1.0000 0723225 1582409265.40 151.5113 60.0027 32.0000 1.9827 1.9864 417.7669 418.7136 0.1422 -1.0000 -1.0000 0723460 1582409265.50 151.5113 60.0027 32.0000 1.9834 1.9871 417.7740 418.7223 0.1424 -1.0000 -1.0000 0723538 1582409265.60 151.5113 60.0027 32.0000 1.9831 1.9868 417.7151 418.6637 0.1424 -1.0000 -1.0000 0723601 1582409265.70 151.5150 60.0027 32.0000 1.9848 1.9885 417.6114 418.5581 0.1421 -1.0000 -1.0000 0723663 1582409265.80 151.5162 60.0027 32.0000 1.9841 1.9878 417.6031 418.5493 0.1421 -1.0000 -1.0000 0723741 1582409265.90 151.5162 60.0027 32.0000 1.9842 1.9879 417.7234 418.6704 0.1422 -1.0000 -1.0000 0723803 1582409266.00 151.5162 60.0027 32.0000 1.9845 1.9882 417.6950 418.6433 0.1424 -1.0000 -1.0000 0723975 1582409266.10 151.5162 60.0027 32.0000 1.9846 1.9883 417.6504 418.5993 0.1425 -1.0000 -1.0000 0724038 1582409266.20 151.5162 60.0027 32.0000 1.9850 1.9887 417.6428 418.5919 0.1424 -1.0000 -1.0000 0724116 1582409266.30 151.4769 60.0027 32.0000 1.9839 1.9876 417.6948 418.6429 0.1421 -1.0000 -1.0000 0724163 1582409266.40 151.4769 60.0027 32.0000 1.9839 1.9876 417.7932 418.7412 0.1422 -1.0000 -1.0000 0724241 1582409266.50 151.4769 60.0027 32.0000 1.9847 1.9884 417.6503 418.5976 0.1423 -1.0000 -1.0000 0724475 1582409266.60 151.4769 60.0027 32.0000 1.9842 1.9879 417.5933 418.5403 0.1421 -1.0000 -1.0000 0724553 1582409266.70 151.4769 60.0027 32.0000 1.9839 1.9876 417.7430 418.6904 0.1423 -1.0000 -1.0000 0724616 1582409266.80 151.5027 60.0027 32.0000 1.9837 1.9874 417.8329 418.7825 0.1425 -1.0000 -1.0000 0724694 1582409266.90 151.5039 60.0027 32.0000 1.9838 1.9875 417.6523 418.6008 0.1424 -1.0000 -1.0000 0724772 1582409267.00 151.5039 60.0027 32.0000 1.9845 1.9882 417.5635 418.5109 0.1422 -1.0000 -1.0000 0724991 1582409267.10 151.5039 60.0027 32.0000 1.9839 1.9876 417.6303 418.5774 0.1423 -1.0000 -1.0000 0725053 1582409267.20 151.5039 60.0027 32.0000 1.9839 1.9876 417.7575 418.7065 0.1424 -1.0000 -1.0000 0725132 1582409267.30 151.5039 60.0027 32.0000 1.9840 1.9877 417.6388 418.5863 0.1422 -1.0000 -1.0000 0725194 1582409267.40 151.4856 60.0027 32.0000 1.9846 1.9883 417.5335 418.4799 0.1422 -1.0000 -1.0000 0725257 1582409267.50 151.4856 60.0027 32.0000 1.9842 1.9879 417.6906 418.6384 0.1423 -1.0000 -1.0000 0725507 1582409267.60 151.4856 60.0027 32.0000 1.9835 1.9872 417.7909 418.7384 0.1421 -1.0000 -1.0000 0725553 1582409267.70 151.4856 60.0027 32.0000 1.9836 1.9873 417.6990 418.6463 0.1422 -1.0000 -1.0000 0725616 1582409267.80 151.4856 60.0027 32.0000 1.9840 1.9877 417.6242 418.5718 0.1423 -1.0000 -1.0000 0725694 1582409267.90 151.5097 60.0027 32.0000 1.9832 1.9869 417.7287 418.6760 0.1422 -1.0000 -1.0000 0725757 1582409268.00 151.5295 60.0027 32.0000 1.9838 1.9875 417.8341 418.7813 0.1421 -1.0000 -1.0000 0725991 1582409268.10 151.5295 60.0027 32.0000 1.9841 1.9878 417.6697 418.6167 0.1423 -1.0000 -1.0000 0726053 1582409268.20 151.5295 60.0027 32.0000 1.9837 1.9874 417.5886 418.5371 0.1424 -1.0000 -1.0000 0726116 1582409268.30 151.5295 60.0027 32.0000 1.9839 1.9876 417.6982 418.6467 0.1424 -1.0000 -1.0000 0726178 1582409268.40 151.5295 60.0027 32.0000 1.9835 1.9872 417.6999 418.6475 0.1422 -1.0000 -1.0000 0726257 1582409268.50 151.4431 60.0027 32.0000 1.9838 1.9875 417.6206 418.5689 0.1424 -1.0000 -1.0000 0726694 1582409268.60 151.4431 60.0027 32.0000 1.9841 1.9878 417.5974 418.5454 0.1423 -1.0000 -1.0000 0726757 1582409268.70 151.4431 60.0027 32.0000 1.9835 1.9872 417.7493 418.6973 0.1423 -1.0000 -1.0000 0726835 1582409268.80 151.4431 60.0027 32.0000 1.9840 1.9877 417.7433 418.6900 0.1421 -1.0000 -1.0000 0726897 1582409268.90 151.4431 60.0027 32.0000 1.9847 1.9884 417.6153 418.5622 0.1422 -1.0000 -1.0000 0726975 1582409269.00 151.4382 60.0027 32.0000 1.9843 1.9880 417.6371 418.5836 0.1421 -1.0000 -1.0000 0727210 1582409269.10 151.4382 60.0027 32.0000 1.9839 1.9876 417.8016 418.7481 0.1421 -1.0000 -1.0000 0727272 1582409269.20 151.4382 60.0027 32.0000 1.9839 1.9876 417.8600 418.8088 0.1423 -1.0000 -1.0000 0727335 1582409269.30 151.4382 60.0027 32.0000 1.9844 1.9881 417.6041 418.5511 0.1422 -1.0000 -1.0000 0727397 1582409269.40 151.4382 60.0027 32.0000 1.9846 1.9883 417.5096 418.4563 0.1422 -1.0000 -1.0000 0727460 1582409269.50 151.4473 60.0027 32.0000 1.9842 1.9879 417.6961 418.6426 0.1421 -1.0000 -1.0000 0727538 1582409269.60 151.4598 60.0027 32.0000 1.9833 1.9870 417.7067 418.6552 0.1424 -1.0000 -1.0000 0727694 1582409269.70 151.4598 60.0027 32.0000 1.9848 1.9885 417.6408 418.5887 0.1423 -1.0000 -1.0000 0727757 1582409269.80 151.4598 60.0027 32.0000 1.9844 1.9881 417.7056 418.6533 0.1422 -1.0000 -1.0000 0727819 1582409269.90 151.4598 60.0027 32.0000 1.9834 1.9871 417.7958 418.7438 0.1423 -1.0000 -1.0000 0727882 1582409270.00 151.4598 60.0027 32.0000 1.9841 1.9878 417.7630 418.7112 0.1424 -1.0000 -1.0000 0727944 1582409270.10 151.5004 60.0023 32.0000 1.9839 1.9876 417.6724 418.6202 0.1422 -1.0000 -1.0000 0728022 1582409270.20 151.5004 60.0023 32.0000 1.9843 1.9880 417.5563 418.5041 0.1423 -1.0000 -1.0000 0728085 1582409270.30 151.5004 60.0023 32.0000 1.9841 1.9878 417.7050 418.6519 0.1421 -1.0000 -1.0000 0728147 1582409270.40 151.5004 60.0023 32.0000 1.9832 1.9869 417.6997 418.6470 0.1423 -1.0000 -1.0000 0728225 1582409270.50 151.5004 60.0023 32.0000 1.9836 1.9873 417.6920 418.6403 0.1424 -1.0000 -1.0000 0728288 1582409270.60 151.5214 60.0023 32.0000 1.9846 1.9883 417.6512 418.5989 0.1423 -1.0000 -1.0000 0728475 1582409270.70 151.5333 60.0023 32.0000 1.9835 1.9872 417.8008 418.7490 0.1424 -1.0000 -1.0000 0728538 1582409270.80 151.5333 60.0023 32.0000 1.9835 1.9873 417.7539 418.7016 0.1422 -1.0000 -1.0000 0728600 1582409270.90 151.5333 60.0023 32.0000 1.9840 1.9877 417.6863 418.6338 0.1422 -1.0000 -1.0000 0728663 1582409271.00 151.5333 60.0023 32.0000 1.9833 1.9870 417.5620 418.5092 0.1423 -1.0000 -1.0000 0728725 1582409271.10 151.5333 60.0023 32.0000 1.9835 1.9872 417.7173 418.6647 0.1421 -1.0000 -1.0000 0729163 1582409271.20 151.5117 60.0023 32.0000 1.9827 1.9864 417.8159 418.7635 0.1422 -1.0000 -1.0000 0729241 1582409271.30 151.4870 60.0023 32.0000 1.9830 1.9867 417.6552 418.6021 0.1423 -1.0000 -1.0000 0729304 1582409271.40 151.4870 60.0023 32.0000 1.9841 1.9878 417.5239 418.4716 0.1423 -1.0000 -1.0000 0729366 1582409271.50 151.4870 60.0023 32.0000 1.9830 1.9867 417.6908 418.6389 0.1424 -1.0000 -1.0000 0729444 1582409271.60 151.4870 60.0023 32.0000 1.9831 1.9868 417.8048 418.7519 0.1423 -1.0000 -1.0000 0729507 1582409271.70 151.4870 60.0023 32.0000 1.9835 1.9872 417.7175 418.6661 0.1424 -1.0000 -1.0000 0729553 1582409271.80 151.4633 60.0023 32.0000 1.9834 1.9871 417.5741 418.5213 0.1422 -1.0000 -1.0000 0729632 1582409271.90 151.4597 60.0023 32.0000 1.9835 1.9872 417.6897 418.6365 0.1421 -1.0000 -1.0000 0729694 1582409272.00 151.4597 60.0023 32.0000 1.9837 1.9874 417.7829 418.7306 0.1422 -1.0000 -1.0000 0729757 1582409272.10 151.4597 60.0023 32.0000 1.9847 1.9884 417.6852 418.6326 0.1423 -1.0000 -1.0000 0729960 1582409272.20 151.4597 60.0023 32.0000 1.9840 1.9877 417.6108 418.5596 0.1425 -1.0000 -1.0000 0730022 1582409272.30 151.4597 60.0023 32.0000 1.9836 1.9873 417.7361 418.6844 0.1424 -1.0000 -1.0000 0730085 1582409272.40 151.4390 60.0023 32.0000 1.9834 1.9871 417.8308 418.7803 0.1425 -1.0000 -1.0000 0730163 1582409272.50 151.4390 60.0023 32.0000 1.9838 1.9875 417.7223 418.6711 0.1425 -1.0000 -1.0000 0730225 1582409272.60 151.4390 60.0023 32.0000 1.9846 1.9883 417.5614 418.5088 0.1423 -1.0000 -1.0000 0730725 1582409272.70 151.4390 60.0023 32.0000 1.9841 1.9878 417.6628 418.6122 0.1425 -1.0000 -1.0000 0730788 1582409272.80 151.4390 60.0023 32.0000 1.9830 1.9867 417.6926 418.6403 0.1422 -1.0000 -1.0000 0730850 1582409272.90 151.4506 60.0023 32.0000 1.9838 1.9875 417.7462 418.6941 0.1423 -1.0000 -1.0000 0730928 1582409273.00 151.4903 60.0023 32.0000 1.9840 1.9877 417.5728 418.5217 0.1425 -1.0000 -1.0000 0730991 1582409273.10 151.4903 60.0023 32.0000 1.9834 1.9871 417.6666 418.6148 0.1422 -1.0000 -1.0000 0731444 1582409273.20 151.4903 60.0023 32.0000 1.9836 1.9873 417.7916 418.7391 0.1423 -1.0000 -1.0000 0731522 1582409273.30 151.4903 60.0023 32.0000 1.9838 1.9875 417.7111 418.6584 0.1422 -1.0000 -1.0000 0731585 1582409273.40 151.4903 60.0023 32.0000 1.9842 1.9879 417.4953 418.4418 0.1422 -1.0000 -1.0000 0731647 1582409273.50 151.4903 60.0023 32.0000 1.9837 1.9874 417.6151 418.5631 0.1423 -1.0000 -1.0000 0731725 1582409273.60 151.4917 60.0023 32.0000 1.9832 1.9869 417.8017 418.7497 0.1423 -1.0000 -1.0000 0731788 1582409273.70 151.4917 60.0023 32.0000 1.9834 1.9871 417.7836 418.7317 0.1423 -1.0000 -1.0000 0731850 1582409273.80 151.4917 60.0023 32.0000 1.9842 1.9880 417.5602 418.5083 0.1423 -1.0000 -1.0000 0731913 1582409273.90 151.4917 60.0023 32.0000 1.9836 1.9873 417.5384 418.4858 0.1423 -1.0000 -1.0000 0731975 1582409274.00 151.4917 60.0023 32.0000 1.9834 1.9871 417.6980 418.6457 0.1423 -1.0000 -1.0000 0732038 1582409274.10 151.4626 60.0023 32.0000 1.9835 1.9872 417.7002 418.6483 0.1423 -1.0000 -1.0000 0732116 1582409274.20 151.4626 60.0023 32.0000 1.9844 1.9881 417.5562 418.5038 0.1423 -1.0000 -1.0000 0732257 1582409274.30 151.4626 60.0023 32.0000 1.9835 1.9872 417.5454 418.4928 0.1423 -1.0000 -1.0000 0732319 1582409274.40 151.4626 60.0023 32.0000 1.9829 1.9866 417.7675 418.7149 0.1422 -1.0000 -1.0000 0732397 1582409274.50 151.4626 60.0023 32.0000 1.9833 1.9870 417.7450 418.6923 0.1421 -1.0000 -1.0000 0732460 1582409274.60 151.4648 60.0022 32.0000 1.9837 1.9874 417.6699 418.6163 0.1420 -1.0000 -1.0000 0732522 1582409274.70 151.4717 60.0020 32.0000 1.9840 1.9877 417.6385 418.5849 0.1421 -1.0000 -1.0000 0732710 1582409274.80 151.4717 60.0020 32.0000 1.9840 1.9877 417.7344 418.6823 0.1423 -1.0000 -1.0000 0732772 1582409274.90 151.4717 60.0020 32.0000 1.9830 1.9867 417.8362 418.7838 0.1422 -1.0000 -1.0000 0732850 1582409275.00 151.4717 60.0020 32.0000 1.9831 1.9868 417.7258 418.6732 0.1422 -1.0000 -1.0000 0732928 1582409275.10 151.4717 60.0020 32.0000 1.9839 1.9876 417.6560 418.6039 0.1423 -1.0000 -1.0000 0732991 1582409275.20 151.4674 60.0020 32.0000 1.9840 1.9877 417.5866 418.5341 0.1423 -1.0000 -1.0000 0733475 1582409275.30 151.4674 60.0020 32.0000 1.9841 1.9879 417.6952 418.6439 0.1425 -1.0000 -1.0000 0733538 1582409275.40 151.4674 60.0020 32.0000 1.9842 1.9879 417.8417 418.7906 0.1423 -1.0000 -1.0000 0733601 1582409275.50 151.4674 60.0020 32.0000 1.9848 1.9885 417.7239 418.6712 0.1422 -1.0000 -1.0000 0733663 1582409275.60 151.4674 60.0020 32.0000 1.9845 1.9882 417.6828 418.6303 0.1422 -1.0000 -1.0000 0733725 1582409275.70 151.4674 60.0020 32.0000 1.9839 1.9876 417.8244 418.7722 0.1423 -1.0000 -1.0000 0734147 1582409275.80 151.4400 60.0020 32.0000 1.9843 1.9880 417.8288 418.7766 0.1423 -1.0000 -1.0000 0734225 1582409275.90 151.4300 60.0020 32.0000 1.9845 1.9882 417.7695 418.7181 0.1425 -1.0000 -1.0000 0734288 1582409276.00 151.4300 60.0020 32.0000 1.9848 1.9885 417.6815 418.6299 0.1423 -1.0000 -1.0000 0734350 1582409276.10 151.4300 60.0020 32.0000 1.9844 1.9881 417.8186 418.7659 0.1422 -1.0000 -1.0000 0734428 1582409276.20 151.4300 60.0020 32.0000 1.9832 1.9869 417.9463 418.8942 0.1423 -1.0000 -1.0000 0734491 1582409276.30 151.4300 60.0020 32.0000 1.9840 1.9877 417.7789 418.7267 0.1422 -1.0000 -1.0000 0734553 1582409276.40 151.4606 60.0020 32.0000 1.9847 1.9884 417.5683 418.5154 0.1423 -1.0000 -1.0000 0734616 1582409276.50 151.4606 60.0020 32.0000 1.9832 1.9869 417.8155 418.7648 0.1425 -1.0000 -1.0000 0734678 1582409276.60 151.4606 60.0020 32.0000 1.9843 1.9880 417.7749 418.7239 0.1424 -1.0000 -1.0000 0734757 1582409276.70 151.4606 60.0020 32.0000 1.9840 1.9877 417.7172 418.6667 0.1426 -1.0000 -1.0000 0735241 1582409276.80 151.4606 60.0020 32.0000 1.9843 1.9880 417.6155 418.5633 0.1423 -1.0000 -1.0000 0735304 1582409276.90 151.5551 60.0020 32.0000 1.9841 1.9878 417.8595 418.8073 0.1423 -1.0000 -1.0000 0735382 1582409277.00 151.5551 60.0020 32.0000 1.9834 1.9871 417.8531 418.8013 0.1423 -1.0000 -1.0000 0735444 1582409277.10 151.5551 60.0020 32.0000 1.9840 1.9877 417.7058 418.6524 0.1421 -1.0000 -1.0000 0735507 1582409277.20 151.5551 60.0020 32.0000 1.9841 1.9878 417.6166 418.5636 0.1423 -1.0000 -1.0000 0735569 1582409277.30 151.5551 60.0020 32.0000 1.9826 1.9863 417.7813 418.7296 0.1422 -1.0000 -1.0000 0735632 1582409277.40 151.5551 60.0020 32.0000 1.9833 1.9870 417.8443 418.7918 0.1422 -1.0000 -1.0000 0735694 1582409277.50 151.5118 60.0020 32.0000 1.9842 1.9879 417.7241 418.6722 0.1422 -1.0000 -1.0000 0735772 1582409277.60 151.5118 60.0020 32.0000 1.9839 1.9876 417.6024 418.5487 0.1421 -1.0000 -1.0000 0735835 1582409277.70 151.5118 60.0020 32.0000 1.9840 1.9877 417.8336 418.7816 0.1424 -1.0000 -1.0000 0735897 1582409277.80 151.5118 60.0020 32.0000 1.9827 1.9864 417.8511 418.7991 0.1422 -1.0000 -1.0000 0735975 1582409277.90 151.5118 60.0020 32.0000 1.9840 1.9877 417.7032 418.6517 0.1424 -1.0000 -1.0000 0736038 1582409278.00 151.5118 60.0020 32.0000 1.9845 1.9882 417.7301 418.6782 0.1423 -1.0000 -1.0000 0736100 1582409278.10 151.4870 60.0020 32.0000 1.9838 1.9875 417.8209 418.7687 0.1422 -1.0000 -1.0000 0736178 1582409278.20 151.4870 60.0020 32.0000 1.9828 1.9865 417.8351 418.7818 0.1421 -1.0000 -1.0000 0736241 1582409278.30 151.4870 60.0020 32.0000 1.9840 1.9877 417.6988 418.6456 0.1422 -1.0000 -1.0000 0736710 1582409278.40 151.4870 60.0020 32.0000 1.9849 1.9886 417.7018 418.6497 0.1423 -1.0000 -1.0000 0736788 1582409278.50 151.4870 60.0020 32.0000 1.9837 1.9874 417.7896 418.7372 0.1422 -1.0000 -1.0000 0736850 1582409278.60 151.4870 60.0020 32.0000 1.9844 1.9881 417.8490 418.7981 0.1424 -1.0000 -1.0000 0736913 1582409278.70 151.4545 60.0020 32.0000 1.9844 1.9881 417.8554 418.8034 0.1422 -1.0000 -1.0000 0736975 1582409278.80 151.4524 60.0020 32.0000 1.9844 1.9881 417.7431 418.6903 0.1422 -1.0000 -1.0000 0737225 1582409278.90 151.4524 60.0020 32.0000 1.9833 1.9871 417.7235 418.6718 0.1424 -1.0000 -1.0000 0737288 1582409279.00 151.4524 60.0020 32.0000 1.9838 1.9875 417.8075 418.7556 0.1422 -1.0000 -1.0000 0737350 1582409279.10 151.4524 60.0020 32.0000 1.9838 1.9875 417.7153 418.6619 0.1421 -1.0000 -1.0000 0737413 1582409279.20 151.4524 60.0020 32.0000 1.9842 1.9879 417.5767 418.5237 0.1422 -1.0000 -1.0000 0737491 1582409279.30 151.3909 60.0020 32.0000 1.9837 1.9874 417.7135 418.6600 0.1421 -1.0000 -1.0000 0737725 1582409279.40 151.3909 60.0020 32.0000 1.9833 1.9870 417.8178 418.7649 0.1422 -1.0000 -1.0000 0737788 1582409279.50 151.3909 60.0020 32.0000 1.9828 1.9865 417.8114 418.7593 0.1423 -1.0000 -1.0000 0737850 1582409279.60 151.3909 60.0020 32.0000 1.9833 1.9870 417.6948 418.6429 0.1423 -1.0000 -1.0000 0737913 1582409279.70 151.3909 60.0020 32.0000 1.9838 1.9875 417.6493 418.5965 0.1422 -1.0000 -1.0000 0737975 1582409279.80 151.3909 60.0020 32.0000 1.9840 1.9877 417.6904 418.6375 0.1421 -1.0000 -1.0000 0738194 1582409279.90 151.4184 60.0024 32.0000 1.9825 1.9862 417.8172 418.7645 0.1422 -1.0000 -1.0000 0738257 1582409280.00 151.4413 60.0026 32.0000 1.9835 1.9872 417.7183 418.6665 0.1423 -1.0000 -1.0000 0738319 1582409280.10 151.4413 60.0026 32.0000 1.9843 1.9880 417.6625 418.6105 0.1423 -1.0000 -1.0000 0738382 1582409280.20 151.4413 60.0026 32.0000 1.9838 1.9875 417.7472 418.6953 0.1424 -1.0000 -1.0000 0738444 1582409280.30 151.4413 60.0026 32.0000 1.9843 1.9880 417.7656 418.7135 0.1423 -1.0000 -1.0000 0738678 1582409280.40 151.4413 60.0026 32.0000 1.9843 1.9880 417.7093 418.6553 0.1421 -1.0000 -1.0000 0738757 1582409280.50 151.4507 60.0026 32.0000 1.9843 1.9880 417.6138 418.5602 0.1420 -1.0000 -1.0000 0738819 1582409280.60 151.4507 60.0026 32.0000 1.9844 1.9881 417.6722 418.6188 0.1422 -1.0000 -1.0000 0738897 1582409280.70 151.4507 60.0026 32.0000 1.9835 1.9872 417.8343 418.7834 0.1424 -1.0000 -1.0000 0738960 1582409280.80 151.4507 60.0026 32.0000 1.9844 1.9881 417.8113 418.7597 0.1423 -1.0000 -1.0000 0739022 1582409280.90 151.4507 60.0026 32.0000 1.9852 1.9890 417.7331 418.6805 0.1422 -1.0000 -1.0000 0739085 1582409281.00 151.4646 60.0026 32.0000 1.9850 1.9888 417.6674 418.6136 0.1421 -1.0000 -1.0000 0739147 1582409281.10 151.4646 60.0026 32.0000 1.9843 1.9880 417.7864 418.7335 0.1421 -1.0000 -1.0000 0739210 1582409281.20 151.4646 60.0026 32.0000 1.9834 1.9871 417.7926 418.7396 0.1422 -1.0000 -1.0000 0739288 1582409281.30 151.4646 60.0026 32.0000 1.9844 1.9881 417.7524 418.7000 0.1423 -1.0000 -1.0000 0739350 1582409281.40 151.4646 60.0026 32.0000 1.9844 1.9881 417.6421 418.5884 0.1420 -1.0000 -1.0000 0739475 1582409281.50 151.4657 60.0026 32.0000 1.9833 1.9869 417.8889 418.8354 0.1421 -1.0000 -1.0000 0739553 1582409281.60 151.4707 60.0026 32.0000 1.9832 1.9869 417.8078 418.7557 0.1422 -1.0000 -1.0000 0739616 1582409281.70 151.4707 60.0026 32.0000 1.9840 1.9877 417.6869 418.6336 0.1421 -1.0000 -1.0000 0739678 1582409281.80 151.4707 60.0026 32.0000 1.9843 1.9880 417.6165 418.5640 0.1423 -1.0000 -1.0000 0739757 1582409281.90 151.4707 60.0026 32.0000 1.9842 1.9879 417.7688 418.7162 0.1422 -1.0000 -1.0000 0739991 1582409282.00 151.4707 60.0026 32.0000 1.9837 1.9874 417.8384 418.7852 0.1419 -1.0000 -1.0000 0740053 1582409282.10 151.5539 60.0026 32.0000 1.9838 1.9875 417.7624 418.7098 0.1423 -1.0000 -1.0000 0740132 1582409282.20 151.5539 60.0026 32.0000 1.9841 1.9878 417.6598 418.6082 0.1424 -1.0000 -1.0000 0740194 1582409282.30 151.5539 60.0026 32.0000 1.9844 1.9881 417.7282 418.6763 0.1423 -1.0000 -1.0000 0740257 1582409282.40 151.5539 60.0026 32.0000 1.9837 1.9874 417.8698 418.8182 0.1423 -1.0000 -1.0000 0740491 1582409282.50 151.5539 60.0026 32.0000 1.9843 1.9880 417.7732 418.7208 0.1422 -1.0000 -1.0000 0740553 1582409282.60 151.5539 60.0026 32.0000 1.9847 1.9884 417.6667 418.6134 0.1421 -1.0000 -1.0000 0740632 1582409282.70 151.4956 60.0026 32.0000 1.9842 1.9879 417.7943 418.7412 0.1421 -1.0000 -1.0000 0740694 1582409282.80 151.4918 60.0026 32.0000 1.9834 1.9871 417.8622 418.8079 0.1418 -1.0000 -1.0000 0740757 1582409282.90 151.4918 60.0026 32.0000 1.9835 1.9872 417.7477 418.6952 0.1422 -1.0000 -1.0000 0741507 1582409283.00 151.4918 60.0026 32.0000 1.9841 1.9878 417.6857 418.6329 0.1423 -1.0000 -1.0000 0741569 1582409283.10 151.4918 60.0026 32.0000 1.9845 1.9882 417.6312 418.5784 0.1422 -1.0000 -1.0000 0741632 1582409283.20 151.4918 60.0026 32.0000 1.9841 1.9878 417.7670 418.7149 0.1423 -1.0000 -1.0000 0741710 1582409283.30 151.5227 60.0026 32.0000 1.9833 1.9870 417.9283 418.8760 0.1422 -1.0000 -1.0000 0741772 1582409283.40 151.5227 60.0026 32.0000 1.9833 1.9870 417.7154 418.6622 0.1421 -1.0000 -1.0000 0741835 1582409283.50 151.5227 60.0026 32.0000 1.9846 1.9883 417.6819 418.6291 0.1423 -1.0000 -1.0000 0741913 1582409283.60 151.5227 60.0026 32.0000 1.9838 1.9875 417.6719 418.6193 0.1422 -1.0000 -1.0000 0741975 1582409283.70 151.5227 60.0026 32.0000 1.9835 1.9872 417.8031 418.7505 0.1422 -1.0000 -1.0000 0742038 1582409283.80 151.5146 60.0026 32.0000 1.9833 1.9870 417.7565 418.7032 0.1421 -1.0000 -1.0000 0742100 1582409283.90 151.5042 60.0026 32.0000 1.9842 1.9879 417.6487 418.5953 0.1421 -1.0000 -1.0000 0742225 1582409284.00 151.5042 60.0026 32.0000 1.9840 1.9877 417.6100 418.5555 0.1420 -1.0000 -1.0000 0742288 1582409284.10 151.5042 60.0026 32.0000 1.9847 1.9884 417.7670 418.7132 0.1420 -1.0000 -1.0000 0742366 1582409284.20 151.5042 60.0026 32.0000 1.9833 1.9870 417.8494 418.7966 0.1422 -1.0000 -1.0000 0742428 1582409284.30 151.5042 60.0026 32.0000 1.9836 1.9873 417.6397 418.5878 0.1423 -1.0000 -1.0000 0742491 1582409284.40 151.4921 60.0025 32.0000 1.9828 1.9866 417.5738 418.5215 0.1423 -1.0000 -1.0000 0742553 1582409284.50 151.4250 60.0023 32.0000 1.9838 1.9875 417.6631 418.6099 0.1421 -1.0000 -1.0000 0742694 1582409284.60 151.4250 60.0023 32.0000 1.9829 1.9866 417.8266 418.7727 0.1421 -1.0000 -1.0000 0742772 1582409284.70 151.4250 60.0023 32.0000 1.9835 1.9872 417.7395 418.6875 0.1423 -1.0000 -1.0000 0742835 1582409284.80 151.4250 60.0023 32.0000 1.9841 1.9878 417.6779 418.6253 0.1422 -1.0000 -1.0000 0742897 1582409284.90 151.4250 60.0023 32.0000 1.9832 1.9869 417.7004 418.6478 0.1423 -1.0000 -1.0000 0742975 1582409285.00 151.4250 60.0023 32.0000 1.9828 1.9865 417.7861 418.7328 0.1421 -1.0000 -1.0000 0743460 1582409285.10 151.4250 60.0023 32.0000 1.9835 1.9872 417.7681 418.7151 0.1421 -1.0000 -1.0000 0743522 1582409285.20 151.4250 60.0023 32.0000 1.9844 1.9881 417.6466 418.5919 0.1418 -1.0000 -1.0000 0743585 1582409285.30 151.4250 60.0023 32.0000 1.9842 1.9879 417.7396 418.6859 0.1421 -1.0000 -1.0000 0743647 1582409285.40 151.4250 60.0023 32.0000 1.9831 1.9868 417.7979 418.7450 0.1422 -1.0000 -1.0000 0743710 1582409285.50 151.4250 60.0023 32.0000 1.9834 1.9871 417.8202 418.7671 0.1421 -1.0000 -1.0000 0743788 1582409285.60 151.4414 60.0023 32.0000 1.9844 1.9881 417.7469 418.6940 0.1422 -1.0000 -1.0000 0743850 1582409285.70 151.4414 60.0023 32.0000 1.9841 1.9878 417.6035 418.5488 0.1420 -1.0000 -1.0000 0743913 1582409285.80 151.4414 60.0023 32.0000 1.9839 1.9876 417.7293 418.6754 0.1420 -1.0000 -1.0000 0743991 1582409285.90 151.4414 60.0023 32.0000 1.9845 1.9882 417.7567 418.7036 0.1422 -1.0000 -1.0000 0744053 1582409286.00 151.4414 60.0023 32.0000 1.9842 1.9879 417.7033 418.6513 0.1423 -1.0000 -1.0000 0744116 1582409286.10 151.4214 60.0023 32.0000 1.9840 1.9877 417.6170 418.5638 0.1422 -1.0000 -1.0000 0744178 1582409286.20 151.4181 60.0023 32.0000 1.9836 1.9873 417.7248 418.6722 0.1422 -1.0000 -1.0000 0744241 1582409286.30 151.4181 60.0023 32.0000 1.9839 1.9876 417.8159 418.7637 0.1423 -1.0000 -1.0000 0744303 1582409286.40 151.4181 60.0023 32.0000 1.9844 1.9882 417.7394 418.6883 0.1424 -1.0000 -1.0000 0744382 1582409286.50 151.4181 60.0023 32.0000 1.9845 1.9882 417.5884 418.5356 0.1422 -1.0000 -1.0000 0744507 1582409286.60 151.4181 60.0023 32.0000 1.9841 1.9878 417.7155 418.6629 0.1422 -1.0000 -1.0000 0744585 1582409286.70 151.4635 60.0023 32.0000 1.9839 1.9876 417.8945 418.8409 0.1420 -1.0000 -1.0000 0744647 1582409286.80 151.4635 60.0023 32.0000 1.9844 1.9881 417.8627 418.8100 0.1422 -1.0000 -1.0000 0744710 1582409286.90 151.4635 60.0023 32.0000 1.9847 1.9884 417.7600 418.7077 0.1423 -1.0000 -1.0000 0744788 1582409287.00 151.4635 60.0023 32.0000 1.9845 1.9882 417.8061 418.7535 0.1421 -1.0000 -1.0000 0745210 1582409287.10 151.4635 60.0023 32.0000 1.9837 1.9874 418.0049 418.9521 0.1421 -1.0000 -1.0000 0745272 1582409287.20 151.4635 60.0023 32.0000 1.9848 1.9885 417.8247 418.7718 0.1421 -1.0000 -1.0000 0745350 1582409287.30 151.4203 60.0023 32.0000 1.9847 1.9884 417.7261 418.6718 0.1420 -1.0000 -1.0000 0745413 1582409287.40 151.4203 60.0023 32.0000 1.9844 1.9881 417.8452 418.7917 0.1421 -1.0000 -1.0000 0745475 1582409287.50 151.4203 60.0023 32.0000 1.9838 1.9875 417.9112 418.8575 0.1420 -1.0000 -1.0000 0746007 1582409287.60 151.4203 60.0023 32.0000 1.9842 1.9879 417.7566 418.7030 0.1421 -1.0000 -1.0000 0746069 1582409287.70 151.4203 60.0023 32.0000 1.9839 1.9876 417.6736 418.6191 0.1419 -1.0000 -1.0000 0746132 1582409287.80 151.4446 60.0023 32.0000 1.9845 1.9882 417.6815 418.6279 0.1421 -1.0000 -1.0000 0746210 1582409287.90 151.5343 60.0023 32.0000 1.9838 1.9875 417.7988 418.7453 0.1420 -1.0000 -1.0000 0746272 1582409288.00 151.5343 60.0023 32.0000 1.9833 1.9870 417.8968 418.8431 0.1420 -1.0000 -1.0000 0746335 1582409288.10 151.5343 60.0023 32.0000 1.9838 1.9875 418.0161 418.9632 0.1420 -1.0000 -1.0000 0746475 1582409288.20 151.5343 60.0023 32.0000 1.9839 1.9876 417.5812 418.5262 0.1420 -1.0000 -1.0000 0746538 1582409288.30 151.5343 60.0023 32.0000 1.9838 1.9875 417.6970 418.6435 0.1421 -1.0000 -1.0000 0746600 1582409288.40 151.5501 60.0023 32.0000 1.9834 1.9871 417.8922 418.8400 0.1422 -1.0000 -1.0000 0746678 1582409288.50 151.5501 60.0023 32.0000 1.9837 1.9874 417.9890 418.9350 0.1420 -1.0000 -1.0000 0746741 1582409288.60 151.5501 60.0023 32.0000 1.9847 1.9884 417.7096 418.6560 0.1421 -1.0000 -1.0000 0746819 1582409288.70 151.5501 60.0023 32.0000 1.9848 1.9885 417.7210 418.6673 0.1421 -1.0000 -1.0000 0746882 1582409288.80 151.5501 60.0023 32.0000 1.9840 1.9877 417.7730 418.7191 0.1420 -1.0000 -1.0000 0746944 1582409288.90 151.5501 60.0023 32.0000 1.9838 1.9875 417.8926 418.8394 0.1421 -1.0000 -1.0000 0747022 1582409289.00 151.4217 60.0009 32.0000 1.9844 1.9881 417.8241 418.7713 0.1422 -1.0000 -1.0000 0747085 1582409289.10 151.4217 60.0009 32.0000 1.9852 1.9889 417.7036 418.6497 0.1420 -1.0000 -1.0000 0747147 1582409289.20 151.4217 60.0009 32.0000 1.9850 1.9887 417.6970 418.6433 0.1420 -1.0000 -1.0000 0747210 1582409289.30 151.4217 60.0009 32.0000 1.9843 1.9880 417.8656 418.8127 0.1422 -1.0000 -1.0000 0747272 1582409289.40 151.4217 60.0009 32.0000 1.9839 1.9876 417.8201 418.7674 0.1421 -1.0000 -1.0000 0747335 1582409289.50 151.4217 60.0009 32.0000 1.9849 1.9886 417.6933 418.6395 0.1420 -1.0000 -1.0000 0747413 1582409289.60 151.4217 60.0009 32.0000 1.9841 1.9878 417.6555 418.6008 0.1419 -1.0000 -1.0000 0747475 1582409289.70 151.4217 60.0009 32.0000 1.9838 1.9875 417.8074 418.7550 0.1423 -1.0000 -1.0000 0747538 1582409289.80 151.4217 60.0009 32.0000 1.9841 1.9878 417.9554 418.9020 0.1420 -1.0000 -1.0000 0747616 1582409289.90 151.4217 60.0009 32.0000 1.9849 1.9886 417.7712 418.7176 0.1420 -1.0000 -1.0000 0747678 1582409290.00 151.4217 60.0009 32.0000 1.9844 1.9881 417.6545 418.6009 0.1421 -1.0000 -1.0000 0747741 1582409290.10 151.4217 60.0009 32.0000 1.9843 1.9880 417.7987 418.7448 0.1419 -1.0000 -1.0000 0748225 1582409290.20 151.4217 60.0009 32.0000 1.9841 1.9878 417.8830 418.8285 0.1420 -1.0000 -1.0000 0748288 1582409290.30 151.4403 60.0009 32.0000 1.9841 1.9878 417.8776 418.8237 0.1419 -1.0000 -1.0000 0748350 1582409290.40 151.4753 60.0009 32.0000 1.9845 1.9881 417.8354 418.7815 0.1420 -1.0000 -1.0000 0748428 1582409290.50 151.4753 60.0009 32.0000 1.9845 1.9882 417.8007 418.7472 0.1420 -1.0000 -1.0000 0748491 1582409290.60 151.4753 60.0009 32.0000 1.9839 1.9876 418.0035 418.9495 0.1419 -1.0000 -1.0000 0748991 1582409290.70 151.4753 60.0009 32.0000 1.9851 1.9888 418.0018 418.9481 0.1419 -1.0000 -1.0000 0749053 1582409290.80 151.4753 60.0009 32.0000 1.9857 1.9894 417.7658 418.7133 0.1425 -1.0000 -1.0000 0749116 1582409290.90 151.5323 60.0009 32.0000 1.9850 1.9887 417.8874 418.8427 0.1434 -1.0000 -1.0000 0749194 1582409291.00 151.5323 60.0009 32.0000 1.9840 1.9878 417.9511 418.9069 0.1433 -1.0000 -1.0000 0749257 1582409291.10 151.5323 60.0009 32.0000 1.9845 1.9883 418.0059 418.9583 0.1428 -1.0000 -1.0000 0749319 1582409291.20 151.5323 60.0009 32.0000 1.9854 1.9891 417.8076 418.7571 0.1425 -1.0000 -1.0000 0749397 1582409291.30 151.5323 60.0009 32.0000 1.9854 1.9891 417.6930 418.6411 0.1423 -1.0000 -1.0000 0749460 1582409291.40 151.5201 60.0009 32.0000 1.9849 1.9886 417.9035 418.8504 0.1420 -1.0000 -1.0000 0749522 1582409291.50 151.5188 60.0009 32.0000 1.9842 1.9879 417.9297 418.8763 0.1420 -1.0000 -1.0000 0749601 1582409291.60 151.5188 60.0009 32.0000 1.9842 1.9879 417.8699 418.8148 0.1418 -1.0000 -1.0000 0749772 1582409291.70 151.5188 60.0009 32.0000 1.9840 1.9877 417.8438 418.7895 0.1420 -1.0000 -1.0000 0749835 1582409291.80 151.5188 60.0009 32.0000 1.9838 1.9875 417.9670 418.9127 0.1418 -1.0000 -1.0000 0749897 1582409291.90 151.5188 60.0009 32.0000 1.9844 1.9881 417.9310 418.8774 0.1419 -1.0000 -1.0000 0749960 1582409292.00 151.5245 60.0009 32.0000 1.9846 1.9883 417.8527 418.7982 0.1418 -1.0000 -1.0000 0750022 1582409292.10 151.5285 60.0009 32.0000 1.9840 1.9877 417.8463 418.7910 0.1417 -1.0000 -1.0000 0750100 1582409292.20 151.5285 60.0009 32.0000 1.9839 1.9876 417.9226 418.8687 0.1420 -1.0000 -1.0000 0750241 1582409292.30 151.5285 60.0009 32.0000 1.9840 1.9877 417.9460 418.8920 0.1419 -1.0000 -1.0000 0750303 1582409292.40 151.5285 60.0009 32.0000 1.9854 1.9891 417.8643 418.8088 0.1416 -1.0000 -1.0000 0750366 1582409292.50 151.5285 60.0009 32.0000 1.9854 1.9891 417.8279 418.7720 0.1418 -1.0000 -1.0000 0750428 1582409292.60 151.5112 60.0009 32.0000 1.9842 1.9878 417.9372 418.8810 0.1416 -1.0000 -1.0000 0750507 1582409292.70 151.5112 60.0009 32.0000 1.9837 1.9874 417.9905 418.9344 0.1416 -1.0000 -1.0000 0750741 1582409292.80 151.5112 60.0009 32.0000 1.9837 1.9874 417.8523 418.7964 0.1418 -1.0000 -1.0000 0750804 1582409292.90 151.5112 60.0009 32.0000 1.9846 1.9883 417.7670 418.7108 0.1415 -1.0000 -1.0000 0750882 1582409293.00 151.5112 60.0009 32.0000 1.9838 1.9875 417.8379 418.7814 0.1416 -1.0000 -1.0000 0750944 1582409293.10 151.5263 60.0009 32.0000 1.9840 1.9877 418.0451 418.9893 0.1416 -1.0000 -1.0000 0751007 1582409293.20 151.5277 60.0009 32.0000 1.9838 1.9875 417.8310 418.7745 0.1416 -1.0000 -1.0000 0751194 1582409293.30 151.5277 60.0009 32.0000 1.9846 1.9883 417.7846 418.7277 0.1415 -1.0000 -1.0000 0751257 1582409293.40 151.5277 60.0009 32.0000 1.9847 1.9883 417.8357 418.7778 0.1414 -1.0000 -1.0000 0751319 1582409293.50 151.5277 60.0009 32.0000 1.9842 1.9879 417.9380 418.8804 0.1414 -1.0000 -1.0000 0751397 1582409293.60 151.5265 60.0009 32.0000 1.9848 1.9885 417.8362 418.7787 0.1415 -1.0000 -1.0000 0751460 1582409293.70 151.4874 60.0009 32.0000 1.9848 1.9885 417.7497 418.6925 0.1414 -1.0000 -1.0000 0752225 1582409293.80 151.4874 60.0009 32.0000 1.9848 1.9885 417.8281 418.7694 0.1414 -1.0000 -1.0000 0752303 1582409293.90 151.4874 60.0009 32.0000 1.9835 1.9872 417.9408 418.8844 0.1415 -1.0000 -1.0000 0752366 1582409294.00 151.4874 60.0009 32.0000 1.9846 1.9883 417.8894 418.8325 0.1415 -1.0000 -1.0000 0752428 1582409294.10 151.4874 60.0009 32.0000 1.9849 1.9886 417.6755 418.6172 0.1413 -1.0000 -1.0000 0752507 1582409294.20 151.4874 60.0009 32.0000 1.9842 1.9879 417.9955 418.9367 0.1412 -1.0000 -1.0000 0752569 1582409294.30 151.4595 60.0009 32.0000 1.9844 1.9881 418.0220 418.9635 0.1413 -1.0000 -1.0000 0752632 1582409294.40 151.4595 60.0009 32.0000 1.9849 1.9885 417.8906 418.8314 0.1412 -1.0000 -1.0000 0752694 1582409294.50 151.4595 60.0009 32.0000 1.9854 1.9891 417.7534 418.6947 0.1413 -1.0000 -1.0000 0752757 1582409294.60 151.4595 60.0009 32.0000 1.9854 1.9891 417.8437 418.7845 0.1411 -1.0000 -1.0000 0752835 1582409294.70 151.4595 60.0009 32.0000 1.9848 1.9884 417.8988 418.8393 0.1411 -1.0000 -1.0000 0753022 1582409294.80 151.5257 60.0007 32.0000 1.9852 1.9888 417.9125 418.8536 0.1413 -1.0000 -1.0000 0753085 1582409294.90 151.5299 60.0007 32.0000 1.9843 1.9879 417.8777 418.8202 0.1414 -1.0000 -1.0000 0753163 1582409295.00 151.5299 60.0007 32.0000 1.9853 1.9890 417.7329 418.6738 0.1412 -1.0000 -1.0000 0753225 1582409295.10 151.5299 60.0007 32.0000 1.9855 1.9891 417.7524 418.6920 0.1411 -1.0000 -1.0000 0753288 1582409295.20 151.5299 60.0007 32.0000 1.9848 1.9885 417.9721 418.9129 0.1412 -1.0000 -1.0000 0753366 1582409295.30 151.5299 60.0007 32.0000 1.9850 1.9887 417.8166 418.7578 0.1413 -1.0000 -1.0000 0753428 1582409295.40 151.5889 60.0007 32.0000 1.9850 1.9887 417.7470 418.6864 0.1411 -1.0000 -1.0000 0753491 1582409295.50 151.5889 60.0007 32.0000 1.9838 1.9875 417.7924 418.7330 0.1412 -1.0000 -1.0000 0753553 1582409295.60 151.5889 60.0007 32.0000 1.9843 1.9880 417.9241 418.8642 0.1410 -1.0000 -1.0000 0753616 1582409295.70 151.5889 60.0007 32.0000 1.9847 1.9884 417.9152 418.8540 0.1409 -1.0000 -1.0000 0753678 1582409295.80 151.5889 60.0007 32.0000 1.9846 1.9882 417.7831 418.7227 0.1411 -1.0000 -1.0000 0753757 1582409295.90 151.5889 60.0007 32.0000 1.9848 1.9885 417.7387 418.6778 0.1409 -1.0000 -1.0000 0753819 1582409296.00 151.5889 60.0007 32.0000 1.9847 1.9884 417.8833 418.8222 0.1409 -1.0000 -1.0000 0753882 1582409296.10 151.5889 60.0007 32.0000 1.9842 1.9878 417.9876 418.9282 0.1410 -1.0000 -1.0000 0753960 1582409296.20 151.5889 60.0007 32.0000 1.9841 1.9878 417.9510 418.8894 0.1407 -1.0000 -1.0000 0754007 1582409296.30 151.5889 60.0007 32.0000 1.9847 1.9883 417.8687 418.8070 0.1408 -1.0000 -1.0000 0754725 1582409296.40 151.5893 60.0007 32.0000 1.9842 1.9879 417.8380 418.7770 0.1410 -1.0000 -1.0000 0754804 1582409296.50 151.5917 60.0007 32.0000 1.9839 1.9876 417.8505 418.7901 0.1410 -1.0000 -1.0000 0754866 1582409296.60 151.5917 60.0007 32.0000 1.9838 1.9875 417.8091 418.7477 0.1410 -1.0000 -1.0000 0754928 1582409296.70 151.5917 60.0007 32.0000 1.9845 1.9881 417.7204 418.6580 0.1407 -1.0000 -1.0000 0754991 1582409296.80 151.5917 60.0007 32.0000 1.9849 1.9885 417.7393 418.6773 0.1408 -1.0000 -1.0000 0755069 1582409296.90 151.5917 60.0007 32.0000 1.9833 1.9870 417.8350 418.7740 0.1409 -1.0000 -1.0000 0755132 1582409297.00 151.5917 60.0007 32.0000 1.9842 1.9879 417.8019 418.7399 0.1407 -1.0000 -1.0000 0755194 1582409297.10 151.5785 60.0007 32.0000 1.9843 1.9880 417.6443 418.5845 0.1411 -1.0000 -1.0000 0755257 1582409297.20 151.5349 60.0007 32.0000 1.9849 1.9886 417.6937 418.6307 0.1408 -1.0000 -1.0000 0755335 1582409297.30 151.5349 60.0007 32.0000 1.9841 1.9878 417.7645 418.7032 0.1409 -1.0000 -1.0000 0755397 1582409297.40 151.5349 60.0007 32.0000 1.9839 1.9875 417.9358 418.8746 0.1409 -1.0000 -1.0000 0755460 1582409297.50 151.5349 60.0007 32.0000 1.9850 1.9886 417.7129 418.6512 0.1409 -1.0000 -1.0000 0755522 1582409297.60 151.5349 60.0007 32.0000 1.9846 1.9882 417.6984 418.6375 0.1411 -1.0000 -1.0000 0755585 1582409297.70 151.5349 60.0007 32.0000 1.9843 1.9880 417.8063 418.7468 0.1411 -1.0000 -1.0000 0755647 1582409297.80 151.4815 60.0007 32.0000 1.9846 1.9883 417.7475 418.6868 0.1410 -1.0000 -1.0000 0755725 1582409297.90 151.4666 60.0007 32.0000 1.9849 1.9886 417.6674 418.6055 0.1408 -1.0000 -1.0000 0755788 1582409298.00 151.4666 60.0007 32.0000 1.9852 1.9888 417.7276 418.6653 0.1407 -1.0000 -1.0000 0755850 1582409298.10 151.4666 60.0007 32.0000 1.9850 1.9886 417.7530 418.6909 0.1409 -1.0000 -1.0000 0755928 1582409298.20 151.4666 60.0007 32.0000 1.9847 1.9883 417.9355 418.8761 0.1411 -1.0000 -1.0000 0755991 1582409298.30 151.4666 60.0007 32.0000 1.9858 1.9895 417.7122 418.6523 0.1411 -1.0000 -1.0000 0756975 1582409298.40 151.4666 60.0007 32.0000 1.9855 1.9891 417.8140 418.7528 0.1408 -1.0000 -1.0000 0757053 1582409298.50 151.5258 60.0007 32.0000 1.9848 1.9885 417.8527 418.7919 0.1410 -1.0000 -1.0000 0757116 1582409298.60 151.5258 60.0007 32.0000 1.9843 1.9880 417.8485 418.7883 0.1410 -1.0000 -1.0000 0757194 1582409298.70 151.5258 60.0007 32.0000 1.9859 1.9896 417.7094 418.6488 0.1410 -1.0000 -1.0000 0757257 1582409298.80 151.5258 60.0007 32.0000 1.9852 1.9889 417.8416 418.7798 0.1407 -1.0000 -1.0000 0757319 1582409298.90 151.5258 60.0007 32.0000 1.9846 1.9883 417.9149 418.8529 0.1408 -1.0000 -1.0000 0757382 1582409299.00 151.5258 60.0007 32.0000 1.9845 1.9881 417.7554 418.6943 0.1410 -1.0000 -1.0000 0757444 1582409299.10 151.5258 60.0007 32.0000 1.9856 1.9893 417.6476 418.5853 0.1407 -1.0000 -1.0000 0757507 1582409299.20 151.5674 60.0007 32.0000 1.9857 1.9894 417.5978 418.5359 0.1408 -1.0000 -1.0000 0757585 1582409299.30 151.5674 60.0007 32.0000 1.9850 1.9887 417.7785 418.7165 0.1408 -1.0000 -1.0000 0757647 1582409299.40 151.5674 60.0007 32.0000 1.9842 1.9878 417.8152 418.7536 0.1409 -1.0000 -1.0000 0757710 1582409299.50 151.5674 60.0007 32.0000 1.9850 1.9887 417.8719 418.8104 0.1407 -1.0000 -1.0000 0757788 1582409299.60 151.5674 60.0007 32.0000 1.9854 1.9891 417.8084 418.7454 0.1407 -1.0000 -1.0000 0757850 1582409299.70 151.5405 60.0005 32.0000 1.9847 1.9884 417.7133 418.6501 0.1406 -1.0000 -1.0000 0757913 1582409299.80 151.5405 60.0005 32.0000 1.9846 1.9883 417.8937 418.8322 0.1409 -1.0000 -1.0000 0757975 1582409299.90 151.5405 60.0005 32.0000 1.9841 1.9877 417.8382 418.7767 0.1409 -1.0000 -1.0000 0758038 1582409300.00 151.5405 60.0005 32.0000 1.9847 1.9884 417.6750 418.6135 0.1410 -1.0000 -1.0000 0758100 1582409300.10 151.5405 60.0005 32.0000 1.9848 1.9884 417.7363 418.6754 0.1408 -1.0000 -1.0000 0758178 1582409300.20 151.5405 60.0005 32.0000 1.9835 1.9872 417.8838 418.8227 0.1409 -1.0000 -1.0000 0758241 1582409300.30 151.5405 60.0005 32.0000 1.9840 1.9877 417.9307 418.8689 0.1407 -1.0000 -1.0000 0758303 1582409300.40 151.5184 60.0005 32.0000 1.9853 1.9890 417.7131 418.6507 0.1408 -1.0000 -1.0000 0758382 1582409300.50 151.5108 60.0005 32.0000 1.9855 1.9891 417.5950 418.5327 0.1408 -1.0000 -1.0000 0758444 1582409300.60 151.5108 60.0005 32.0000 1.9843 1.9880 417.7942 418.7316 0.1407 -1.0000 -1.0000 0758507 1582409300.70 151.5108 60.0005 32.0000 1.9839 1.9876 417.8249 418.7634 0.1409 -1.0000 -1.0000 0758569 1582409300.80 151.5108 60.0005 32.0000 1.9839 1.9875 417.9350 418.8745 0.1409 -1.0000 -1.0000 0758632 1582409300.90 151.5108 60.0005 32.0000 1.9843 1.9880 417.8176 418.7555 0.1408 -1.0000 -1.0000 0759710 1582409301.00 151.5295 60.0005 32.0000 1.9848 1.9885 417.6232 418.5609 0.1409 -1.0000 -1.0000 0759772 1582409301.10 151.5295 60.0005 32.0000 1.9850 1.9886 417.8104 418.7485 0.1407 -1.0000 -1.0000 0759835 1582409301.20 151.5295 60.0005 32.0000 1.9847 1.9883 417.9660 418.9038 0.1407 -1.0000 -1.0000 0759913 1582409301.30 151.5295 60.0005 32.0000 1.9844 1.9881 417.8359 418.7739 0.1408 -1.0000 -1.0000 0759975 1582409301.40 151.5295 60.0005 32.0000 1.9847 1.9884 417.6312 418.5682 0.1406 -1.0000 -1.0000 0800038 1582409301.50 151.4555 60.0005 32.0000 1.9850 1.9886 417.7401 418.6760 0.1406 -1.0000 -1.0000 0800116 1582409301.60 151.4497 60.0005 32.0000 1.9840 1.9876 417.7864 418.7241 0.1407 -1.0000 -1.0000 0800178 1582409301.70 151.4497 60.0005 32.0000 1.9844 1.9881 417.9231 418.8623 0.1410 -1.0000 -1.0000 0800241 1582409301.80 151.4497 60.0005 32.0000 1.9851 1.9888 417.9017 418.8387 0.1406 -1.0000 -1.0000 0800319 1582409301.90 151.4497 60.0005 32.0000 1.9852 1.9888 417.7782 418.7158 0.1407 -1.0000 -1.0000 0800382 1582409302.00 151.4499 60.0005 32.0000 1.9846 1.9883 417.7220 418.6596 0.1408 -1.0000 -1.0000 0800444 1582409302.10 151.4851 60.0005 32.0000 1.9849 1.9885 417.8359 418.7738 0.1407 -1.0000 -1.0000 0800507 1582409302.20 151.4851 60.0005 32.0000 1.9855 1.9892 417.7783 418.7153 0.1406 -1.0000 -1.0000 0800569 1582409302.30 151.4851 60.0005 32.0000 1.9855 1.9892 417.6830 418.6198 0.1406 -1.0000 -1.0000 0800632 1582409302.40 151.4851 60.0005 32.0000 1.9846 1.9882 417.8297 418.7668 0.1407 -1.0000 -1.0000 0800710 1582409302.50 151.4851 60.0005 32.0000 1.9844 1.9880 417.9706 418.9082 0.1407 -1.0000 -1.0000 0800772 1582409302.60 151.4662 60.0005 32.0000 1.9853 1.9889 417.8573 418.7945 0.1407 -1.0000 -1.0000 0800850 1582409302.70 151.4662 60.0005 32.0000 1.9843 1.9880 417.7065 418.6441 0.1407 -1.0000 -1.0000 0800913 1582409302.80 151.4662 60.0005 32.0000 1.9844 1.9881 417.7422 418.6800 0.1408 -1.0000 -1.0000 0800975 1582409302.90 151.4662 60.0005 32.0000 1.9838 1.9874 417.9596 418.8968 0.1406 -1.0000 -1.0000 0801038 1582409303.00 151.4662 60.0005 32.0000 1.9841 1.9878 417.8665 418.8055 0.1409 -1.0000 -1.0000 0801350 1582409303.10 151.4662 60.0005 32.0000 1.9851 1.9888 417.7713 418.7099 0.1409 -1.0000 -1.0000 0801413 1582409303.20 151.4662 60.0005 32.0000 1.9842 1.9878 417.7844 418.7225 0.1408 -1.0000 -1.0000 0801475 1582409303.30 151.4993 60.0005 32.0000 1.9843 1.9880 417.9288 418.8679 0.1408 -1.0000 -1.0000 0801538 1582409303.40 151.4993 60.0005 32.0000 1.9843 1.9880 417.9597 418.8983 0.1409 -1.0000 -1.0000 0801601 1582409303.50 151.4993 60.0005 32.0000 1.9843 1.9879 417.7646 418.7026 0.1406 -1.0000 -1.0000 0801678 1582409303.60 151.4993 60.0005 32.0000 1.9849 1.9885 417.7351 418.6726 0.1408 -1.0000 -1.0000 0801741 1582409303.70 151.4993 60.0005 32.0000 1.9844 1.9880 417.9542 418.8927 0.1408 -1.0000 -1.0000 0801803 1582409303.80 151.5609 60.0005 32.0000 1.9841 1.9878 417.9094 418.8471 0.1407 -1.0000 -1.0000 0801882 1582409303.90 151.5609 60.0005 32.0000 1.9852 1.9888 417.7797 418.7173 0.1407 -1.0000 -1.0000 0801944 1582409304.00 151.5609 60.0005 32.0000 1.9843 1.9880 417.7973 418.7354 0.1408 -1.0000 -1.0000 0802007 1582409304.10 151.5609 60.0005 32.0000 1.9844 1.9880 417.7436 418.6817 0.1409 -1.0000 -1.0000 0802069 1582409304.20 151.5609 60.0005 32.0000 1.9845 1.9882 417.9230 418.8629 0.1411 -1.0000 -1.0000 0802132 1582409304.30 151.5609 60.0005 32.0000 1.9842 1.9879 417.9778 418.9170 0.1408 -1.0000 -1.0000 0802194 1582409304.40 151.5526 60.0005 32.0000 1.9836 1.9873 417.8231 418.7608 0.1408 -1.0000 -1.0000 0802272 1582409304.50 151.5526 60.0005 32.0000 1.9849 1.9886 417.8611 418.7998 0.1409 -1.0000 -1.0000 0802507 1582409304.60 151.5526 60.0005 32.0000 1.9841 1.9877 417.9121 418.8520 0.1411 -1.0000 -1.0000 0802585 1582409304.70 151.5526 60.0005 32.0000 1.9844 1.9881 417.9828 418.9221 0.1409 -1.0000 -1.0000 0802647 1582409304.80 151.5526 60.0005 32.0000 1.9851 1.9887 417.8044 418.7426 0.1408 -1.0000 -1.0000 0802710 1582409304.90 151.5522 60.0005 32.0000 1.9844 1.9880 417.7726 418.7114 0.1410 -1.0000 -1.0000 0802788 1582409305.00 151.5587 60.0012 32.0000 1.9832 1.9869 417.8380 418.7757 0.1408 -1.0000 -1.0000 0803225 1582409305.10 151.5587 60.0012 32.0000 1.9840 1.9877 417.9516 418.8909 0.1409 -1.0000 -1.0000 0803288 1582409305.20 151.5587 60.0012 32.0000 1.9845 1.9881 417.8857 418.8250 0.1410 -1.0000 -1.0000 0803366 1582409305.30 151.5587 60.0012 32.0000 1.9849 1.9886 417.7608 418.7003 0.1410 -1.0000 -1.0000 0803428 1582409305.40 151.5587 60.0012 32.0000 1.9846 1.9883 417.6999 418.6387 0.1408 -1.0000 -1.0000 0803507 1582409305.50 151.4479 60.0012 32.0000 1.9848 1.9885 417.8702 418.8082 0.1408 -1.0000 -1.0000 0803569 1582409305.60 151.4479 60.0012 32.0000 1.9841 1.9878 417.9581 418.8969 0.1409 -1.0000 -1.0000 0803741 1582409305.70 151.4479 60.0012 32.0000 1.9847 1.9883 417.6701 418.6075 0.1408 -1.0000 -1.0000 0803819 1582409305.80 151.4479 60.0012 32.0000 1.9847 1.9883 417.7003 418.6388 0.1408 -1.0000 -1.0000 0803882 1582409305.90 151.4479 60.0012 32.0000 1.9845 1.9881 417.8457 418.7841 0.1409 -1.0000 -1.0000 0803944 1582409306.00 151.4797 60.0012 32.0000 1.9840 1.9876 417.9645 418.9028 0.1408 -1.0000 -1.0000 0804007 1582409306.10 151.4837 60.0012 32.0000 1.9848 1.9885 417.8681 418.8074 0.1410 -1.0000 -1.0000 0804210 1582409306.20 151.4837 60.0012 32.0000 1.9847 1.9883 417.7748 418.7148 0.1412 -1.0000 -1.0000 0804272 1582409306.30 151.4837 60.0012 32.0000 1.9847 1.9884 417.6924 418.6315 0.1410 -1.0000 -1.0000 0804335 1582409306.40 151.4837 60.0012 32.0000 1.9845 1.9881 417.9195 418.8595 0.1411 -1.0000 -1.0000 0804413 1582409306.50 151.4837 60.0012 32.0000 1.9842 1.9878 418.0518 418.9912 0.1408 -1.0000 -1.0000 0804475 1582409306.60 151.4837 60.0012 32.0000 1.9848 1.9885 417.8551 418.7937 0.1409 -1.0000 -1.0000 0804710 1582409306.70 151.4389 60.0012 32.0000 1.9851 1.9887 417.8059 418.7442 0.1409 -1.0000 -1.0000 0804772 1582409306.80 151.4389 60.0012 32.0000 1.9848 1.9884 417.8546 418.7937 0.1409 -1.0000 -1.0000 0804835 1582409306.90 151.4389 60.0012 32.0000 1.9845 1.9881 418.0441 418.9837 0.1409 -1.0000 -1.0000 0804913 1582409307.00 151.4389 60.0012 32.0000 1.9848 1.9884 418.0077 418.9475 0.1410 -1.0000 -1.0000 0804975 1582409307.10 151.4389 60.0012 32.0000 1.9843 1.9880 417.7629 418.7028 0.1411 -1.0000 -1.0000 0805053 1582409307.20 151.5637 60.0012 32.0000 1.9851 1.9888 417.6932 418.6317 0.1408 -1.0000 -1.0000 0805132 1582409307.30 151.5715 60.0012 32.0000 1.9848 1.9884 417.9570 418.8964 0.1409 -1.0000 -1.0000 0805194 1582409307.40 151.5715 60.0012 32.0000 1.9845 1.9882 417.9394 418.8790 0.1410 -1.0000 -1.0000 0805257 1582409307.50 151.5715 60.0012 32.0000 1.9856 1.9893 417.8690 418.8079 0.1408 -1.0000 -1.0000 0805335 1582409307.60 151.5715 60.0012 32.0000 1.9854 1.9890 417.7475 418.6857 0.1408 -1.0000 -1.0000 0805382 1582409307.70 151.5715 60.0012 32.0000 1.9847 1.9883 417.9087 418.8463 0.1407 -1.0000 -1.0000 0805444 1582409307.80 151.5852 60.0012 32.0000 1.9842 1.9879 417.9330 418.8708 0.1407 -1.0000 -1.0000 0805522 1582409307.90 151.5852 60.0012 32.0000 1.9848 1.9885 417.7766 418.7148 0.1408 -1.0000 -1.0000 0805585 1582409308.00 151.5852 60.0012 32.0000 1.9851 1.9887 417.7830 418.7215 0.1409 -1.0000 -1.0000 0805647 1582409308.10 151.5852 60.0012 32.0000 1.9844 1.9881 417.9120 418.8513 0.1409 -1.0000 -1.0000 0805725 1582409308.20 151.5852 60.0012 32.0000 1.9844 1.9880 417.9509 418.8902 0.1409 -1.0000 -1.0000 0806007 1582409308.30 151.5776 60.0012 32.0000 1.9852 1.9888 417.7667 418.7061 0.1410 -1.0000 -1.0000 0806069 1582409308.40 151.5605 60.0012 32.0000 1.9846 1.9883 417.6939 418.6313 0.1408 -1.0000 -1.0000 0806132 1582409308.50 151.5605 60.0012 32.0000 1.9844 1.9881 417.8968 418.8357 0.1409 -1.0000 -1.0000 0806194 1582409308.60 151.5605 60.0012 32.0000 1.9850 1.9887 417.9506 418.8901 0.1410 -1.0000 -1.0000 0806272 1582409308.70 151.5605 60.0012 32.0000 1.9851 1.9888 417.7475 418.6856 0.1408 -1.0000 -1.0000 0806507 1582409308.80 151.5605 60.0012 32.0000 1.9849 1.9886 417.7283 418.6670 0.1410 -1.0000 -1.0000 0806569 1582409308.90 151.5439 60.0012 32.0000 1.9851 1.9888 417.7773 418.7166 0.1409 -1.0000 -1.0000 0806632 1582409309.00 151.5439 60.0012 32.0000 1.9845 1.9882 417.9447 418.8827 0.1408 -1.0000 -1.0000 0806694 1582409309.10 151.5439 60.0012 32.0000 1.9853 1.9890 417.7267 418.6656 0.1410 -1.0000 -1.0000 0806757 1582409309.20 151.5439 60.0012 32.0000 1.9850 1.9887 417.7957 418.7360 0.1410 -1.0000 -1.0000 0807757 1582409309.30 151.5439 60.0012 32.0000 1.9843 1.9880 417.9127 418.8515 0.1409 -1.0000 -1.0000 0807819 1582409309.40 151.4855 60.0012 32.0000 1.9844 1.9880 417.8905 418.8280 0.1407 -1.0000 -1.0000 0807882 1582409309.50 151.4743 60.0012 32.0000 1.9858 1.9895 417.8227 418.7607 0.1408 -1.0000 -1.0000 0807944 1582409309.60 151.4743 60.0012 32.0000 1.9854 1.9891 417.7848 418.7234 0.1409 -1.0000 -1.0000 0808007 1582409309.70 151.4743 60.0012 32.0000 1.9846 1.9883 417.9831 418.9224 0.1409 -1.0000 -1.0000 0808069 1582409309.80 151.4743 60.0012 32.0000 1.9837 1.9874 417.8755 418.8151 0.1410 -1.0000 -1.0000 0808147 1582409309.90 151.4743 60.0012 32.0000 1.9854 1.9891 417.7913 418.7304 0.1410 -1.0000 -1.0000 0808210 1582409310.00 151.4996 60.0022 32.0000 1.9848 1.9884 417.7438 418.6821 0.1408 -1.0000 -1.0000 0808272 1582409310.10 151.4996 60.0022 32.0000 1.9855 1.9892 417.7445 418.6838 0.1410 -1.0000 -1.0000 0808350 1582409310.20 151.4996 60.0022 32.0000 1.9846 1.9883 417.9298 418.8700 0.1412 -1.0000 -1.0000 0808413 1582409310.30 151.4996 60.0022 32.0000 1.9849 1.9885 417.9553 418.8960 0.1411 -1.0000 -1.0000 0808475 1582409310.40 151.4996 60.0022 32.0000 1.9848 1.9885 417.7637 418.7021 0.1409 -1.0000 -1.0000 0808538 1582409310.50 151.4996 60.0022 32.0000 1.9859 1.9896 417.8768 418.8162 0.1410 -1.0000 -1.0000 0808600 1582409310.60 151.4834 60.0022 32.0000 1.9854 1.9891 417.9396 418.8793 0.1410 -1.0000 -1.0000 0808678 1582409310.70 151.4834 60.0022 32.0000 1.9851 1.9888 417.9514 418.8908 0.1409 -1.0000 -1.0000 0809225 1582409310.80 151.4834 60.0022 32.0000 1.9859 1.9896 417.9720 418.9097 0.1408 -1.0000 -1.0000 0809288 1582409310.90 151.4834 60.0022 32.0000 1.9860 1.9896 417.8495 418.7884 0.1409 -1.0000 -1.0000 0809350 1582409311.00 151.4834 60.0022 32.0000 1.9856 1.9892 417.8718 418.8097 0.1407 -1.0000 -1.0000 0809413 1582409311.10 151.4834 60.0022 32.0000 1.9846 1.9883 418.0506 418.9882 0.1407 -1.0000 -1.0000 0809475 1582409311.20 151.4834 60.0022 32.0000 1.9843 1.9879 417.9698 418.9077 0.1406 -1.0000 -1.0000 0809553 1582409311.30 151.5881 60.0022 32.0000 1.9858 1.9895 417.7732 418.7112 0.1409 -1.0000 -1.0000 0809616 1582409311.40 151.5881 60.0022 32.0000 1.9850 1.9887 417.8451 418.7834 0.1408 -1.0000 -1.0000 0809678 1582409311.50 151.5881 60.0022 32.0000 1.9840 1.9877 417.9644 418.9028 0.1408 -1.0000 -1.0000 0809757 1582409311.60 151.5881 60.0022 32.0000 1.9848 1.9885 417.8561 418.7949 0.1409 -1.0000 -1.0000 0809819 1582409311.70 151.5881 60.0022 32.0000 1.9850 1.9886 417.8401 418.7781 0.1406 -1.0000 -1.0000 0809882 1582409311.80 151.5798 60.0022 32.0000 1.9847 1.9884 417.7888 418.7255 0.1407 -1.0000 -1.0000 0809944 1582409311.90 151.5654 60.0022 32.0000 1.9849 1.9886 417.9583 418.8969 0.1408 -1.0000 -1.0000 0810007 1582409312.00 151.5654 60.0022 32.0000 1.9837 1.9874 417.9879 418.9253 0.1406 -1.0000 -1.0000 0810069 1582409312.10 151.5654 60.0022 32.0000 1.9842 1.9878 417.8374 418.7768 0.1411 -1.0000 -1.0000 0810147 1582409312.20 151.5654 60.0022 32.0000 1.9848 1.9885 417.7886 418.7295 0.1411 -1.0000 -1.0000 0810288 1582409312.30 151.5654 60.0022 32.0000 1.9843 1.9880 417.7504 418.6881 0.1407 -1.0000 -1.0000 0810413 1582409312.40 151.4923 60.0022 32.0000 1.9841 1.9878 417.9503 418.8886 0.1408 -1.0000 -1.0000 0810491 1582409312.50 151.4810 60.0022 32.0000 1.9839 1.9876 417.9525 418.8917 0.1409 -1.0000 -1.0000 0810553 1582409312.60 151.4810 60.0022 32.0000 1.9850 1.9886 417.7352 418.6733 0.1408 -1.0000 -1.0000 0810632 1582409312.70 151.4810 60.0022 32.0000 1.9838 1.9875 417.8011 418.7384 0.1406 -1.0000 -1.0000 0810694 1582409312.80 151.4810 60.0022 32.0000 1.9841 1.9878 417.8839 418.8219 0.1407 -1.0000 -1.0000 0810757 1582409312.90 151.4810 60.0022 32.0000 1.9850 1.9887 417.8184 418.7555 0.1408 -1.0000 -1.0000 0810819 1582409313.00 151.4810 60.0022 32.0000 1.9849 1.9886 417.7824 418.7208 0.1407 -1.0000 -1.0000 0810882 1582409313.10 151.4436 60.0022 32.0000 1.9840 1.9876 417.9147 418.8522 0.1407 -1.0000 -1.0000 0810944 1582409313.20 151.4436 60.0022 32.0000 1.9830 1.9867 417.8698 418.8089 0.1408 -1.0000 -1.0000 0811022 1582409313.30 151.4436 60.0022 32.0000 1.9850 1.9887 417.8652 418.8023 0.1406 -1.0000 -1.0000 0811257 1582409313.40 151.4436 60.0022 32.0000 1.9856 1.9892 417.6868 418.6250 0.1410 -1.0000 -1.0000 0811319 1582409313.50 151.4436 60.0022 32.0000 1.9854 1.9891 417.6775 418.6141 0.1406 -1.0000 -1.0000 0811382 1582409313.60 151.4661 60.0022 32.0000 1.9848 1.9885 417.8573 418.7945 0.1407 -1.0000 -1.0000 0811444 1582409313.70 151.4664 60.0022 32.0000 1.9844 1.9881 417.8980 418.8368 0.1409 -1.0000 -1.0000 0811507 1582409313.80 151.4664 60.0022 32.0000 1.9847 1.9884 417.7051 418.6430 0.1407 -1.0000 -1.0000 0811757 1582409313.90 151.4664 60.0022 32.0000 1.9851 1.9887 417.7436 418.6809 0.1407 -1.0000 -1.0000 0811819 1582409314.00 151.4664 60.0022 32.0000 1.9854 1.9890 417.8655 418.8035 0.1406 -1.0000 -1.0000 0811882 1582409314.10 151.4649 60.0022 32.0000 1.9846 1.9882 417.9083 418.8469 0.1408 -1.0000 -1.0000 0811960 1582409314.20 151.4608 60.0022 32.0000 1.9845 1.9881 417.8376 418.7752 0.1407 -1.0000 -1.0000 0812022 1582409314.30 151.4608 60.0022 32.0000 1.9854 1.9891 417.7767 418.7142 0.1407 -1.0000 -1.0000 0812257 1582409314.40 151.4608 60.0022 32.0000 1.9848 1.9885 417.7198 418.6571 0.1407 -1.0000 -1.0000 0812319 1582409314.50 151.4608 60.0022 32.0000 1.9850 1.9886 417.9757 418.9130 0.1406 -1.0000 -1.0000 0812382 1582409314.60 151.4608 60.0022 32.0000 1.9844 1.9880 417.8136 418.7513 0.1408 -1.0000 -1.0000 0812475 1582409314.70 151.4608 60.0022 32.0000 1.9855 1.9892 417.8127 418.7501 0.1406 -1.0000 -1.0000 0812538 1582409314.80 151.5238 60.0019 32.0000 1.9850 1.9887 417.7460 418.6856 0.1411 -1.0000 -1.0000 0812725 1582409314.90 151.5238 60.0019 32.0000 1.9851 1.9888 417.9059 418.8440 0.1407 -1.0000 -1.0000 0812788 1582409315.00 151.5238 60.0019 32.0000 1.9854 1.9891 417.8877 418.8255 0.1407 -1.0000 -1.0000 0812850 1582409315.10 151.5238 60.0019 32.0000 1.9859 1.9896 417.7207 418.6563 0.1404 -1.0000 -1.0000 0812913 1582409315.20 151.5238 60.0019 32.0000 1.9851 1.9887 417.6717 418.6087 0.1407 -1.0000 -1.0000 0812991 1582409315.30 151.5793 60.0019 32.0000 1.9841 1.9878 417.8365 418.7743 0.1408 -1.0000 -1.0000 0813210 1582409315.40 151.5834 60.0019 32.0000 1.9853 1.9889 417.9370 418.8762 0.1409 -1.0000 -1.0000 0813272 1582409315.50 151.5834 60.0019 32.0000 1.9854 1.9890 417.8148 418.7528 0.1408 -1.0000 -1.0000 0813350 1582409315.60 151.5834 60.0019 32.0000 1.9850 1.9887 417.8298 418.7691 0.1409 -1.0000 -1.0000 0813413 1582409315.70 151.5834 60.0019 32.0000 1.9844 1.9880 417.8618 418.8005 0.1409 -1.0000 -1.0000 0813475 1582409315.80 151.5834 60.0019 32.0000 1.9844 1.9881 417.9414 418.8804 0.1409 -1.0000 -1.0000 0813866 1582409315.90 151.5491 60.0019 32.0000 1.9842 1.9879 417.8972 418.8355 0.1408 -1.0000 -1.0000 0813928 1582409316.00 151.5491 60.0019 32.0000 1.9852 1.9888 417.6804 418.6177 0.1407 -1.0000 -1.0000 0813991 1582409316.10 151.5491 60.0019 32.0000 1.9838 1.9875 418.0131 418.9506 0.1406 -1.0000 -1.0000 0814053 1582409316.20 151.5491 60.0019 32.0000 1.9845 1.9882 417.8097 418.7476 0.1408 -1.0000 -1.0000 0814116 1582409316.30 151.5491 60.0019 32.0000 1.9849 1.9885 417.6942 418.6324 0.1408 -1.0000 -1.0000 0814507 1582409316.40 151.5026 60.0019 32.0000 1.9844 1.9881 417.8105 418.7471 0.1407 -1.0000 -1.0000 0814569 1582409316.50 151.4926 60.0019 32.0000 1.9842 1.9879 417.9298 418.8682 0.1408 -1.0000 -1.0000 0814632 1582409316.60 151.4926 60.0019 32.0000 1.9838 1.9874 417.9572 418.8945 0.1406 -1.0000 -1.0000 0814710 1582409316.70 151.4926 60.0019 32.0000 1.9847 1.9884 417.8007 418.7378 0.1406 -1.0000 -1.0000 0814772 1582409316.80 151.4926 60.0019 32.0000 1.9851 1.9888 417.7243 418.6605 0.1406 -1.0000 -1.0000 0815007 1582409316.90 151.4926 60.0019 32.0000 1.9848 1.9885 417.8414 418.7776 0.1404 -1.0000 -1.0000 0815069 1582409317.00 151.4588 60.0019 32.0000 1.9844 1.9880 417.9158 418.8520 0.1405 -1.0000 -1.0000 0815132 1582409317.10 151.4588 60.0019 32.0000 1.9838 1.9874 418.0415 418.9782 0.1406 -1.0000 -1.0000 0815194 1582409317.20 151.4588 60.0019 32.0000 1.9846 1.9883 417.8056 418.7427 0.1406 -1.0000 -1.0000 0815272 1582409317.30 151.4588 60.0019 32.0000 1.9846 1.9883 417.9601 418.8971 0.1406 -1.0000 -1.0000 0815335 1582409317.40 151.4588 60.0019 32.0000 1.9841 1.9878 417.9380 418.8759 0.1406 -1.0000 -1.0000 0815397 1582409317.50 151.4507 60.0019 32.0000 1.9855 1.9892 417.9573 418.8938 0.1405 -1.0000 -1.0000 0815475 1582409317.60 151.4504 60.0019 32.0000 1.9852 1.9888 417.7418 418.6781 0.1405 -1.0000 -1.0000 0815538 1582409317.70 151.4504 60.0019 32.0000 1.9843 1.9879 417.8439 418.7811 0.1406 -1.0000 -1.0000 0815601 1582409317.80 151.4504 60.0019 32.0000 1.9846 1.9883 418.0108 418.9470 0.1405 -1.0000 -1.0000 0815678 1582409317.90 151.4504 60.0019 32.0000 1.9842 1.9878 417.9207 418.8578 0.1406 -1.0000 -1.0000 0815741 1582409318.00 151.4504 60.0019 32.0000 1.9849 1.9885 417.7806 418.7167 0.1405 -1.0000 -1.0000 0815803 1582409318.10 151.3718 60.0019 32.0000 1.9844 1.9881 417.9032 418.8384 0.1404 -1.0000 -1.0000 0815866 1582409318.20 151.3718 60.0019 32.0000 1.9838 1.9875 417.9980 418.9346 0.1405 -1.0000 -1.0000 0815928 1582409318.30 151.3718 60.0019 32.0000 1.9844 1.9881 418.0041 418.9400 0.1403 -1.0000 -1.0000 0815991 1582409318.40 151.3718 60.0019 32.0000 1.9843 1.9879 417.6893 418.6251 0.1405 -1.0000 -1.0000 0816788 1582409318.50 151.3718 60.0019 32.0000 1.9843 1.9880 417.9087 418.8437 0.1403 -1.0000 -1.0000 0816850 1582409318.60 151.4721 60.0019 32.0000 1.9834 1.9870 417.9809 418.9172 0.1405 -1.0000 -1.0000 0816913 1582409318.70 151.4721 60.0019 32.0000 1.9842 1.9878 417.9497 418.8857 0.1404 -1.0000 -1.0000 0816991 1582409318.80 151.4721 60.0019 32.0000 1.9847 1.9884 417.7952 418.7310 0.1404 -1.0000 -1.0000 0817053 1582409318.90 151.4721 60.0019 32.0000 1.9852 1.9889 417.7545 418.6903 0.1405 -1.0000 -1.0000 0817116 1582409319.00 151.4721 60.0019 32.0000 1.9845 1.9881 417.9566 418.8934 0.1406 -1.0000 -1.0000 0817179 1582409319.10 151.4829 60.0019 32.0000 1.9841 1.9878 417.9459 418.8830 0.1406 -1.0000 -1.0000 0817241 1582409319.20 151.5403 60.0019 32.0000 1.9846 1.9883 417.7777 418.7142 0.1405 -1.0000 -1.0000 0817319 1582409319.30 151.5403 60.0019 32.0000 1.9844 1.9881 417.7099 418.6446 0.1403 -1.0000 -1.0000 0817397 1582409319.40 151.5403 60.0019 32.0000 1.9846 1.9883 417.8524 418.7864 0.1402 -1.0000 -1.0000 0817788 1582409319.50 151.5403 60.0019 32.0000 1.9844 1.9881 417.9337 418.8705 0.1406 -1.0000 -1.0000 0817866 1582409319.60 151.5403 60.0019 32.0000 1.9854 1.9891 417.7841 418.7225 0.1409 -1.0000 -1.0000 0817928 1582409319.70 151.5355 60.0014 32.0000 1.9841 1.9878 417.7563 418.6951 0.1409 -1.0000 -1.0000 0817991 1582409319.80 151.5355 60.0014 32.0000 1.9836 1.9872 417.8842 418.8232 0.1408 -1.0000 -1.0000 0818069 1582409319.90 151.5355 60.0014 32.0000 1.9840 1.9877 417.8370 418.7754 0.1407 -1.0000 -1.0000 0818132 1582409320.00 151.5355 60.0014 32.0000 1.9851 1.9887 417.7803 418.7181 0.1407 -1.0000 -1.0000 0818194 1582409320.10 151.5355 60.0014 32.0000 1.9843 1.9879 417.7420 418.6789 0.1406 -1.0000 -1.0000 0818257 1582409320.20 151.5355 60.0014 32.0000 1.9840 1.9877 417.8257 418.7619 0.1405 -1.0000 -1.0000 0818335 1582409320.30 151.5355 60.0014 32.0000 1.9844 1.9881 418.0223 418.9594 0.1406 -1.0000 -1.0000 0818397 1582409320.40 151.4602 60.0014 32.0000 1.9851 1.9888 417.8232 418.7596 0.1405 -1.0000 -1.0000 0818491 1582409320.50 151.4531 60.0014 32.0000 1.9849 1.9886 417.6927 418.6292 0.1406 -1.0000 -1.0000 0818553 1582409320.60 151.4531 60.0014 32.0000 1.9847 1.9884 417.9078 418.8452 0.1406 -1.0000 -1.0000 0818616 1582409320.70 151.4531 60.0014 32.0000 1.9843 1.9880 417.9145 418.8510 0.1406 -1.0000 -1.0000 0818678 1582409320.80 151.4531 60.0014 32.0000 1.9854 1.9891 417.8258 418.7616 0.1404 -1.0000 -1.0000 0818757 1582409320.90 151.4531 60.0014 32.0000 1.9850 1.9886 417.8094 418.7448 0.1404 -1.0000 -1.0000 0818819 1582409321.00 151.4531 60.0014 32.0000 1.9843 1.9880 417.9089 418.8449 0.1404 -1.0000 -1.0000 0819257 1582409321.10 151.4531 60.0014 32.0000 1.9849 1.9886 417.9392 418.8758 0.1405 -1.0000 -1.0000 0819319 1582409321.20 151.4531 60.0014 32.0000 1.9850 1.9886 417.9634 418.9001 0.1405 -1.0000 -1.0000 0819382 1582409321.30 151.4531 60.0014 32.0000 1.9857 1.9894 417.7920 418.7287 0.1406 -1.0000 -1.0000 0819444 1582409321.40 151.4531 60.0014 32.0000 1.9850 1.9887 417.9346 418.8715 0.1405 -1.0000 -1.0000 0819507 1582409321.50 151.5248 60.0014 32.0000 1.9848 1.9885 418.0568 418.9926 0.1404 -1.0000 -1.0000 0819585 1582409321.60 151.5248 60.0014 32.0000 1.9857 1.9893 417.8531 418.7900 0.1405 -1.0000 -1.0000 0819647 1582409321.70 151.5248 60.0014 32.0000 1.9853 1.9890 417.7216 418.6570 0.1404 -1.0000 -1.0000 0819710 1582409321.80 151.5248 60.0014 32.0000 1.9845 1.9882 417.9155 418.8513 0.1404 -1.0000 -1.0000 0819788 1582409321.90 151.5248 60.0014 32.0000 1.9847 1.9883 417.8645 418.8007 0.1405 -1.0000 -1.0000 0819850 1582409322.00 151.5250 60.0014 32.0000 1.9851 1.9888 417.7713 418.7077 0.1405 -1.0000 -1.0000 0819913 1582409322.10 151.5266 60.0014 32.0000 1.9849 1.9885 417.7815 418.7175 0.1405 -1.0000 -1.0000 0819975 1582409322.20 151.5266 60.0014 32.0000 1.9845 1.9882 417.9878 418.9233 0.1403 -1.0000 -1.0000 0820038 1582409322.30 151.5266 60.0014 32.0000 1.9842 1.9879 418.0075 418.9437 0.1404 -1.0000 -1.0000 0820100 1582409322.40 151.5266 60.0014 32.0000 1.9851 1.9888 417.7719 418.7074 0.1405 -1.0000 -1.0000 0820178 1582409322.50 151.5266 60.0014 32.0000 1.9850 1.9887 417.6814 418.6171 0.1404 -1.0000 -1.0000 0820257 1582409322.60 151.5263 60.0014 32.0000 1.9844 1.9880 417.8147 418.7500 0.1403 -1.0000 -1.0000 0820335 1582409322.70 151.5263 60.0014 32.0000 1.9845 1.9881 417.9383 418.8734 0.1403 -1.0000 -1.0000 0820397 1582409322.80 151.5263 60.0014 32.0000 1.9847 1.9883 417.8269 418.7625 0.1405 -1.0000 -1.0000 0820460 1582409322.90 151.5263 60.0014 32.0000 1.9848 1.9885 417.6822 418.6182 0.1405 -1.0000 -1.0000 0820522 1582409323.00 151.5263 60.0014 32.0000 1.9849 1.9886 417.8408 418.7778 0.1406 -1.0000 -1.0000 0821053 1582409323.10 151.5263 60.0014 32.0000 1.9842 1.9879 417.9221 418.8588 0.1406 -1.0000 -1.0000 0821116 1582409323.20 151.5263 60.0014 32.0000 1.9852 1.9888 417.7218 418.6574 0.1403 -1.0000 -1.0000 0821194 1582409323.30 151.4272 60.0014 32.0000 1.9849 1.9886 417.6499 418.5861 0.1406 -1.0000 -1.0000 0821257 1582409323.40 151.4272 60.0014 32.0000 1.9840 1.9877 417.8780 418.8143 0.1405 -1.0000 -1.0000 0821335 1582409323.50 151.4272 60.0014 32.0000 1.9853 1.9890 417.8768 418.8134 0.1405 -1.0000 -1.0000 0821522 1582409323.60 151.4272 60.0014 32.0000 1.9844 1.9880 417.8055 418.7415 0.1405 -1.0000 -1.0000 0821585 1582409323.70 151.4272 60.0014 32.0000 1.9849 1.9886 417.7518 418.6877 0.1405 -1.0000 -1.0000 0821647 1582409323.80 151.4272 60.0014 32.0000 1.9838 1.9875 417.9728 418.9093 0.1405 -1.0000 -1.0000 0821725 1582409323.90 151.4272 60.0014 32.0000 1.9842 1.9879 417.9249 418.8615 0.1406 -1.0000 -1.0000 0821788 1582409324.00 151.4272 60.0014 32.0000 1.9845 1.9882 417.7401 418.6773 0.1407 -1.0000 -1.0000 0821850 1582409324.10 151.4272 60.0014 32.0000 1.9849 1.9886 417.7218 418.6594 0.1407 -1.0000 -1.0000 0821991 1582409324.20 151.4272 60.0014 32.0000 1.9858 1.9894 417.8381 418.7750 0.1407 -1.0000 -1.0000 0822053 1582409324.30 151.4414 60.0014 32.0000 1.9851 1.9887 417.9084 418.8470 0.1409 -1.0000 -1.0000 0822116 1582409324.40 151.4615 60.0014 32.0000 1.9852 1.9888 417.8097 418.7470 0.1407 -1.0000 -1.0000 0822194 1582409324.50 151.4615 60.0014 32.0000 1.9854 1.9891 417.7514 418.6890 0.1408 -1.0000 -1.0000 0822257 1582409324.60 151.4615 60.0014 32.0000 1.9840 1.9877 417.8979 418.8369 0.1409 -1.0000 -1.0000 0822507 1582409324.70 151.4615 60.0014 32.0000 1.9840 1.9876 417.9415 418.8806 0.1408 -1.0000 -1.0000 0822569 1582409324.80 151.4615 60.0014 32.0000 1.9846 1.9883 417.8172 418.7556 0.1407 -1.0000 -1.0000 0822632 1582409324.90 151.5222 60.0014 32.0000 1.9854 1.9891 417.7396 418.6762 0.1406 -1.0000 -1.0000 0822710 1582409325.00 151.5222 60.0014 32.0000 1.9842 1.9878 417.8685 418.8049 0.1405 -1.0000 -1.0000 0822772 1582409325.10 151.5222 60.0014 32.0000 1.9845 1.9881 417.9313 418.8690 0.1407 -1.0000 -1.0000 0823241 1582409325.20 151.5222 60.0014 32.0000 1.9845 1.9882 417.8162 418.7540 0.1407 -1.0000 -1.0000 0823319 1582409325.30 151.5222 60.0014 32.0000 1.9850 1.9887 417.7141 418.6509 0.1406 -1.0000 -1.0000 0823382 1582409325.40 151.5222 60.0014 32.0000 1.9847 1.9884 417.8512 418.7886 0.1407 -1.0000 -1.0000 0823444 1582409325.50 151.5222 60.0014 32.0000 1.9840 1.9877 417.9151 418.8531 0.1407 -1.0000 -1.0000 0823522 1582409325.60 151.5653 60.0014 32.0000 1.9849 1.9886 417.8338 418.7697 0.1406 -1.0000 -1.0000 0823741 1582409325.70 151.5653 60.0014 32.0000 1.9855 1.9892 417.8225 418.7577 0.1404 -1.0000 -1.0000 0823803 1582409325.80 151.5653 60.0014 32.0000 1.9846 1.9882 417.8962 418.8327 0.1405 -1.0000 -1.0000 0823882 1582409325.90 151.5653 60.0014 32.0000 1.9846 1.9883 417.9588 418.8956 0.1406 -1.0000 -1.0000 0823944 1582409326.00 151.5653 60.0014 32.0000 1.9847 1.9883 417.9487 418.8853 0.1405 -1.0000 -1.0000 0824007 1582409326.10 151.5601 60.0014 32.0000 1.9842 1.9879 417.7689 418.7049 0.1405 -1.0000 -1.0000 0824303 1582409326.20 151.5601 60.0014 32.0000 1.9845 1.9881 417.8208 418.7572 0.1405 -1.0000 -1.0000 0824366 1582409326.30 151.5601 60.0014 32.0000 1.9836 1.9872 418.0046 418.9409 0.1404 -1.0000 -1.0000 0824428 1582409326.40 151.5601 60.0014 32.0000 1.9853 1.9890 417.7907 418.7263 0.1404 -1.0000 -1.0000 0824507 1582409326.50 151.5601 60.0014 32.0000 1.9851 1.9887 417.7340 418.6691 0.1404 -1.0000 -1.0000 0824569 1582409326.60 151.5601 60.0014 32.0000 1.9846 1.9883 417.9752 418.9123 0.1405 -1.0000 -1.0000 0824741 1582409326.70 151.4449 60.0014 32.0000 1.9837 1.9873 417.9342 418.8704 0.1405 -1.0000 -1.0000 0824804 1582409326.80 151.4449 60.0014 32.0000 1.9852 1.9888 417.8258 418.7626 0.1406 -1.0000 -1.0000 0824866 1582409326.90 151.4449 60.0014 32.0000 1.9846 1.9883 417.7497 418.6872 0.1407 -1.0000 -1.0000 0824944 1582409327.00 151.4449 60.0014 32.0000 1.9841 1.9878 417.8014 418.7373 0.1404 -1.0000 -1.0000 0825007 1582409327.10 151.4449 60.0014 32.0000 1.9841 1.9878 417.9207 418.8577 0.1407 -1.0000 -1.0000 0825069 1582409327.20 151.4271 60.0014 32.0000 1.9839 1.9876 417.9662 418.9048 0.1408 -1.0000 -1.0000 0825147 1582409327.30 151.4129 60.0014 32.0000 1.9848 1.9885 417.8484 418.7860 0.1407 -1.0000 -1.0000 0825210 1582409327.40 151.4129 60.0014 32.0000 1.9849 1.9886 417.7464 418.6830 0.1405 -1.0000 -1.0000 0825272 1582409327.50 151.4129 60.0014 32.0000 1.9849 1.9886 417.8262 418.7628 0.1406 -1.0000 -1.0000 0825335 1582409327.60 151.4129 60.0014 32.0000 1.9840 1.9877 417.9667 418.9042 0.1406 -1.0000 -1.0000 0825522 1582409327.70 151.4129 60.0014 32.0000 1.9849 1.9885 417.8442 418.7798 0.1402 -1.0000 -1.0000 0825585 1582409327.80 151.4725 60.0014 32.0000 1.9846 1.9882 417.7589 418.6934 0.1403 -1.0000 -1.0000 0825647 1582409327.90 151.4725 60.0014 32.0000 1.9846 1.9882 417.8636 418.8004 0.1405 -1.0000 -1.0000 0825710 1582409328.00 151.4725 60.0014 32.0000 1.9847 1.9883 418.0178 418.9533 0.1402 -1.0000 -1.0000 0825772 1582409328.10 151.4725 60.0014 32.0000 1.9843 1.9879 417.9214 418.8577 0.1405 -1.0000 -1.0000 0826022 1582409328.20 151.4725 60.0014 32.0000 1.9855 1.9892 417.7215 418.6576 0.1405 -1.0000 -1.0000 0826085 1582409328.30 151.4613 60.0014 32.0000 1.9846 1.9882 417.7359 418.6733 0.1407 -1.0000 -1.0000 0826147 1582409328.40 151.4572 60.0014 32.0000 1.9853 1.9890 417.9015 418.8395 0.1407 -1.0000 -1.0000 0826210 1582409328.50 151.4572 60.0014 32.0000 1.9846 1.9883 417.9479 418.8851 0.1406 -1.0000 -1.0000 0826272 1582409328.60 151.4572 60.0014 32.0000 1.9849 1.9886 417.8805 418.8169 0.1405 -1.0000 -1.0000 0826350 1582409328.70 151.4572 60.0014 32.0000 1.9854 1.9891 417.6862 418.6218 0.1405 -1.0000 -1.0000 0826522 1582409328.80 151.4572 60.0014 32.0000 1.9848 1.9885 417.7744 418.7093 0.1403 -1.0000 -1.0000 0826585 1582409328.90 151.5806 60.0014 32.0000 1.9845 1.9882 417.7748 418.7104 0.1404 -1.0000 -1.0000 0826663 1582409329.00 151.5806 60.0014 32.0000 1.9849 1.9885 417.7811 418.7160 0.1404 -1.0000 -1.0000 0826725 1582409329.10 151.5806 60.0014 32.0000 1.9851 1.9888 417.7490 418.6845 0.1404 -1.0000 -1.0000 0826788 1582409329.20 151.5806 60.0014 32.0000 1.9842 1.9879 417.8590 418.7954 0.1405 -1.0000 -1.0000 0827022 1582409329.30 151.5806 60.0014 32.0000 1.9847 1.9884 417.9662 418.9038 0.1406 -1.0000 -1.0000 0827085 1582409329.40 151.5559 60.0014 32.0000 1.9853 1.9889 417.7302 418.6662 0.1405 -1.0000 -1.0000 0827147 1582409329.50 151.5444 60.0014 32.0000 1.9857 1.9893 417.6763 418.6120 0.1405 -1.0000 -1.0000 0827225 1582409329.60 151.5444 60.0014 32.0000 1.9843 1.9879 417.8791 418.8149 0.1404 -1.0000 -1.0000 0827288 1582409329.70 151.5444 60.0014 32.0000 1.9841 1.9877 417.9580 418.8928 0.1403 -1.0000 -1.0000 0827569 1582409329.80 151.5444 60.0014 32.0000 1.9850 1.9887 417.8771 418.8137 0.1406 -1.0000 -1.0000 0827632 1582409329.90 151.5444 60.0014 32.0000 1.9849 1.9886 417.6794 418.6167 0.1406 -1.0000 -1.0000 0827694 1582409330.00 151.4212 60.0013 32.0000 1.9845 1.9881 417.7299 418.6645 0.1403 -1.0000 -1.0000 0827757 1582409330.10 151.4212 60.0013 32.0000 1.9840 1.9877 417.9106 418.8469 0.1407 -1.0000 -1.0000 0827835 1582409330.20 151.4212 60.0013 32.0000 1.9839 1.9875 417.7669 418.7056 0.1410 -1.0000 -1.0000 0827897 1582409330.30 151.4212 60.0013 32.0000 1.9844 1.9881 417.7335 418.6700 0.1405 -1.0000 -1.0000 0828772 1582409330.40 151.4212 60.0013 32.0000 1.9851 1.9888 417.9077 418.8436 0.1405 -1.0000 -1.0000 0828850 1582409330.50 151.4212 60.0013 32.0000 1.9845 1.9881 418.0178 418.9548 0.1405 -1.0000 -1.0000 0828913 1582409330.60 151.4732 60.0013 32.0000 1.9851 1.9888 417.8298 418.7658 0.1405 -1.0000 -1.0000 0828991 1582409330.70 151.4732 60.0013 32.0000 1.9848 1.9885 417.7294 418.6674 0.1408 -1.0000 -1.0000 0829053 1582409330.80 151.4732 60.0013 32.0000 1.9846 1.9883 417.8437 418.7810 0.1406 -1.0000 -1.0000 0829132 1582409330.90 151.4732 60.0013 32.0000 1.9844 1.9881 417.9480 418.8852 0.1406 -1.0000 -1.0000 0829210 1582409331.00 151.4732 60.0013 32.0000 1.9852 1.9889 417.8721 418.8100 0.1407 -1.0000 -1.0000 0829272 1582409331.10 151.4693 60.0013 32.0000 1.9851 1.9887 417.7836 418.7207 0.1406 -1.0000 -1.0000 0829335 1582409331.20 151.4542 60.0013 32.0000 1.9854 1.9891 417.9063 418.8425 0.1405 -1.0000 -1.0000 0829397 1582409331.30 151.4542 60.0013 32.0000 1.9844 1.9881 418.0612 418.9980 0.1405 -1.0000 -1.0000 0829460 1582409331.40 151.4542 60.0013 32.0000 1.9849 1.9886 418.0106 418.9471 0.1405 -1.0000 -1.0000 0829522 1582409331.50 151.4542 60.0013 32.0000 1.9847 1.9884 417.8439 418.7801 0.1404 -1.0000 -1.0000 0829601 1582409331.60 151.4542 60.0013 32.0000 1.9848 1.9885 417.9397 418.8746 0.1403 -1.0000 -1.0000 0829663 1582409331.70 151.5309 60.0013 32.0000 1.9846 1.9883 417.9353 418.8700 0.1402 -1.0000 -1.0000 0829725 1582409331.80 151.5309 60.0013 32.0000 1.9848 1.9885 417.7813 418.7168 0.1404 -1.0000 -1.0000 0830272 1582409331.90 151.5309 60.0013 32.0000 1.9846 1.9882 417.7048 418.6395 0.1404 -1.0000 -1.0000 0830335 1582409332.00 151.5309 60.0013 32.0000 1.9847 1.9883 417.8913 418.8278 0.1406 -1.0000 -1.0000 0830397 1582409332.10 151.5309 60.0013 32.0000 1.9845 1.9881 417.9203 418.8574 0.1405 -1.0000 -1.0000 0830475 1582409332.20 151.5763 60.0013 32.0000 1.9849 1.9885 417.9074 418.8430 0.1404 -1.0000 -1.0000 0830538 1582409332.30 151.5850 60.0013 32.0000 1.9852 1.9889 417.7798 418.7158 0.1405 -1.0000 -1.0000 0830600 1582409332.40 151.5850 60.0013 32.0000 1.9847 1.9884 417.9454 418.8813 0.1404 -1.0000 -1.0000 0830663 1582409332.50 151.5850 60.0013 32.0000 1.9840 1.9877 418.0314 418.9680 0.1405 -1.0000 -1.0000 0830741 1582409332.60 151.5850 60.0013 32.0000 1.9851 1.9887 417.8634 418.7996 0.1405 -1.0000 -1.0000 0830804 1582409332.70 151.5755 60.0013 32.0000 1.9847 1.9884 417.8052 418.7413 0.1405 -1.0000 -1.0000 0830866 1582409332.80 151.5235 60.0013 32.0000 1.9849 1.9885 417.7832 418.7194 0.1405 -1.0000 -1.0000 0830928 1582409332.90 151.5235 60.0013 32.0000 1.9841 1.9878 417.9569 418.8925 0.1404 -1.0000 -1.0000 0831007 1582409333.00 151.5235 60.0013 32.0000 1.9838 1.9875 417.9678 418.9052 0.1407 -1.0000 -1.0000 0831069 1582409333.10 151.5235 60.0013 32.0000 1.9850 1.9887 417.8605 418.7962 0.1404 -1.0000 -1.0000 0831132 1582409333.20 151.5235 60.0013 32.0000 1.9855 1.9892 417.7845 418.7197 0.1404 -1.0000 -1.0000 0831210 1582409333.30 151.5235 60.0013 32.0000 1.9835 1.9871 417.9743 418.9102 0.1404 -1.0000 -1.0000 0831272 1582409333.40 151.4450 60.0013 32.0000 1.9841 1.9877 417.9905 418.9268 0.1404 -1.0000 -1.0000 0831335 1582409333.50 151.4450 60.0013 32.0000 1.9839 1.9875 417.8851 418.8212 0.1405 -1.0000 -1.0000 0831413 1582409333.60 151.4450 60.0013 32.0000 1.9848 1.9885 417.7258 418.6621 0.1405 -1.0000 -1.0000 0831475 1582409333.70 151.4450 60.0013 32.0000 1.9848 1.9885 417.9080 418.8432 0.1403 -1.0000 -1.0000 0831538 1582409333.80 151.4450 60.0013 32.0000 1.9841 1.9877 417.9834 418.9181 0.1403 -1.0000 -1.0000 0831772 1582409333.90 151.4450 60.0013 32.0000 1.9849 1.9885 417.7892 418.7248 0.1405 -1.0000 -1.0000 0831835 1582409334.00 151.4450 60.0013 32.0000 1.9848 1.9885 417.6523 418.5892 0.1407 -1.0000 -1.0000 0831897 1582409334.10 151.4473 60.0013 32.0000 1.9848 1.9885 417.8779 418.8184 0.1411 -1.0000 -1.0000 0831960 1582409334.20 151.4473 60.0013 32.0000 1.9843 1.9880 417.9897 418.9293 0.1409 -1.0000 -1.0000 0832022 1582409334.30 151.4473 60.0013 32.0000 1.9854 1.9891 417.8297 418.7679 0.1407 -1.0000 -1.0000 0832257 1582409334.40 151.4473 60.0013 32.0000 1.9858 1.9894 417.7333 418.6704 0.1407 -1.0000 -1.0000 0832319 1582409334.50 151.4473 60.0013 32.0000 1.9843 1.9880 417.8968 418.8345 0.1406 -1.0000 -1.0000 0832382 1582409334.60 151.5402 60.0013 32.0000 1.9839 1.9876 417.9938 418.9306 0.1405 -1.0000 -1.0000 0832460 1582409334.70 151.5402 60.0013 32.0000 1.9846 1.9882 417.9078 418.8446 0.1406 -1.0000 -1.0000 0832522 1582409334.80 151.5402 60.0013 32.0000 1.9849 1.9886 417.8354 418.7711 0.1403 -1.0000 -1.0000 0832585 1582409334.90 151.5402 60.0013 32.0000 1.9842 1.9878 417.8706 418.8065 0.1405 -1.0000 -1.0000 0832725 1582409335.00 151.5402 60.0013 32.0000 1.9836 1.9872 417.9006 418.8373 0.1406 -1.0000 -1.0000 0832788 1582409335.10 151.5275 60.0012 32.0000 1.9855 1.9892 417.7270 418.6632 0.1405 -1.0000 -1.0000 0832850 1582409335.20 151.5083 60.0010 32.0000 1.9851 1.9887 417.7832 418.7180 0.1403 -1.0000 -1.0000 0832913 1582409335.30 151.5083 60.0010 32.0000 1.9844 1.9880 417.9033 418.8396 0.1405 -1.0000 -1.0000 0832975 1582409335.40 151.5083 60.0010 32.0000 1.9841 1.9878 417.9526 418.8889 0.1404 -1.0000 -1.0000 0833460 1582409335.50 151.5083 60.0010 32.0000 1.9848 1.9885 417.8672 418.8026 0.1404 -1.0000 -1.0000 0833538 1582409335.60 151.5083 60.0010 32.0000 1.9856 1.9893 417.7814 418.7175 0.1406 -1.0000 -1.0000 0833601 1582409335.70 151.5369 60.0010 32.0000 1.9855 1.9892 417.7868 418.7230 0.1404 -1.0000 -1.0000 0833663 1582409335.80 151.5369 60.0010 32.0000 1.9843 1.9880 417.9098 418.8460 0.1405 -1.0000 -1.0000 0833741 1582409335.90 151.5369 60.0010 32.0000 1.9847 1.9884 417.7585 418.6940 0.1405 -1.0000 -1.0000 0833803 1582409336.00 151.5369 60.0010 32.0000 1.9849 1.9886 417.7869 418.7229 0.1405 -1.0000 -1.0000 0833866 1582409336.10 151.5369 60.0010 32.0000 1.9846 1.9882 417.8522 418.7879 0.1404 -1.0000 -1.0000 0833928 1582409336.20 151.5128 60.0010 32.0000 1.9842 1.9878 417.8236 418.7591 0.1403 -1.0000 -1.0000 0833991 1582409336.30 151.5128 60.0010 32.0000 1.9850 1.9887 417.7717 418.7069 0.1404 -1.0000 -1.0000 0834053 1582409336.40 151.5128 60.0010 32.0000 1.9849 1.9886 417.7211 418.6570 0.1406 -1.0000 -1.0000 0834241 1582409336.50 151.5128 60.0010 32.0000 1.9857 1.9894 417.8373 418.7740 0.1405 -1.0000 -1.0000 0834303 1582409336.60 151.5128 60.0010 32.0000 1.9846 1.9883 417.8298 418.7663 0.1405 -1.0000 -1.0000 0834382 1582409336.70 151.5128 60.0010 32.0000 1.9850 1.9886 417.8419 418.7777 0.1404 -1.0000 -1.0000 0834444 1582409336.80 151.3887 60.0010 32.0000 1.9852 1.9888 417.6963 418.6321 0.1405 -1.0000 -1.0000 0834507 1582409336.90 151.3887 60.0010 32.0000 1.9844 1.9880 417.7359 418.6710 0.1404 -1.0000 -1.0000 0834991 1582409337.00 151.3887 60.0010 32.0000 1.9840 1.9877 417.9359 418.8718 0.1405 -1.0000 -1.0000 0835053 1582409337.10 151.3887 60.0010 32.0000 1.9857 1.9894 417.6977 418.6336 0.1404 -1.0000 -1.0000 0835116 1582409337.20 151.3887 60.0010 32.0000 1.9853 1.9889 417.6985 418.6330 0.1403 -1.0000 -1.0000 0835194 1582409337.30 151.5123 60.0010 32.0000 1.9849 1.9885 418.0008 418.9364 0.1404 -1.0000 -1.0000 0835257 1582409337.40 151.5123 60.0010 32.0000 1.9853 1.9890 417.9455 418.8822 0.1405 -1.0000 -1.0000 0835319 1582409337.50 151.5123 60.0010 32.0000 1.9852 1.9889 417.8934 418.8303 0.1406 -1.0000 -1.0000 0835538 1582409337.60 151.5123 60.0010 32.0000 1.9849 1.9885 417.7319 418.6675 0.1405 -1.0000 -1.0000 0835601 1582409337.70 151.5123 60.0010 32.0000 1.9851 1.9887 417.8360 418.7722 0.1405 -1.0000 -1.0000 0835663 1582409337.80 151.5083 60.0010 32.0000 1.9841 1.9877 417.9155 418.8521 0.1406 -1.0000 -1.0000 0835741 1582409337.90 151.4976 60.0010 32.0000 1.9847 1.9883 417.9513 418.8867 0.1404 -1.0000 -1.0000 0835803 1582409338.00 151.4976 60.0010 32.0000 1.9848 1.9885 417.8093 418.7458 0.1405 -1.0000 -1.0000 0835866 1582409338.10 151.4976 60.0010 32.0000 1.9847 1.9883 417.6978 418.6329 0.1404 -1.0000 -1.0000 0835928 1582409338.20 151.4976 60.0010 32.0000 1.9842 1.9879 417.8646 418.8007 0.1405 -1.0000 -1.0000 0835991 1582409338.30 151.4976 60.0010 32.0000 1.9848 1.9884 417.7761 418.7110 0.1403 -1.0000 -1.0000 0836053 1582409338.40 151.5315 60.0010 32.0000 1.9851 1.9887 417.7505 418.6863 0.1405 -1.0000 -1.0000 0836132 1582409338.50 151.5315 60.0010 32.0000 1.9843 1.9879 417.8717 418.8081 0.1404 -1.0000 -1.0000 0836507 1582409338.60 151.5315 60.0010 32.0000 1.9839 1.9875 417.9501 418.8866 0.1405 -1.0000 -1.0000 0836585 1582409338.70 151.5315 60.0010 32.0000 1.9843 1.9880 417.7798 418.7164 0.1406 -1.0000 -1.0000 0836647 1582409338.80 151.5315 60.0010 32.0000 1.9848 1.9885 417.6661 418.6026 0.1405 -1.0000 -1.0000 0836710 1582409338.90 151.5414 60.0010 32.0000 1.9847 1.9884 417.8322 418.7680 0.1404 -1.0000 -1.0000 0836772 1582409339.00 151.5431 60.0010 32.0000 1.9839 1.9876 417.9374 418.8743 0.1406 -1.0000 -1.0000 0837007 1582409339.10 151.5431 60.0010 32.0000 1.9844 1.9880 417.9436 418.8799 0.1405 -1.0000 -1.0000 0837069 1582409339.20 151.5431 60.0010 32.0000 1.9854 1.9890 417.8196 418.7555 0.1404 -1.0000 -1.0000 0837147 1582409339.30 151.5431 60.0010 32.0000 1.9855 1.9892 417.7104 418.6452 0.1403 -1.0000 -1.0000 0837210 1582409339.40 151.5393 60.0010 32.0000 1.9850 1.9886 417.9086 418.8432 0.1404 -1.0000 -1.0000 0837272 1582409339.50 151.4811 60.0010 32.0000 1.9848 1.9884 417.9110 418.8475 0.1405 -1.0000 -1.0000 0837522 1582409339.60 151.4811 60.0010 32.0000 1.9850 1.9886 417.8053 418.7419 0.1406 -1.0000 -1.0000 0837585 1582409339.70 151.4811 60.0010 32.0000 1.9849 1.9886 417.7875 418.7247 0.1406 -1.0000 -1.0000 0837647 1582409339.80 151.4811 60.0010 32.0000 1.9856 1.9893 417.8184 418.7557 0.1406 -1.0000 -1.0000 0837710 1582409339.90 151.4811 60.0010 32.0000 1.9841 1.9878 417.9985 418.9354 0.1405 -1.0000 -1.0000 0837772 1582409340.00 151.4532 60.0008 32.0000 1.9837 1.9873 417.9602 418.8977 0.1405 -1.0000 -1.0000 0838007 1582409340.10 151.4532 60.0008 32.0000 1.9844 1.9881 417.8172 418.7516 0.1403 -1.0000 -1.0000 0838069 1582409340.20 151.4532 60.0008 32.0000 1.9851 1.9888 417.7485 418.6846 0.1405 -1.0000 -1.0000 0838132 1582409340.30 151.4532 60.0008 32.0000 1.9846 1.9882 417.8710 418.8065 0.1403 -1.0000 -1.0000 0838194 1582409340.40 151.4532 60.0008 32.0000 1.9835 1.9872 417.8479 418.7826 0.1403 -1.0000 -1.0000 0838272 1582409340.50 151.4532 60.0008 32.0000 1.9855 1.9892 417.8096 418.7455 0.1405 -1.0000 -1.0000 0838553 1582409340.60 151.4684 60.0008 32.0000 1.9846 1.9882 417.9282 418.8661 0.1408 -1.0000 -1.0000 0838632 1582409340.70 151.4684 60.0008 32.0000 1.9852 1.9889 417.9205 418.8587 0.1407 -1.0000 -1.0000 0838694 1582409340.80 151.4684 60.0008 32.0000 1.9854 1.9891 417.8415 418.7788 0.1407 -1.0000 -1.0000 0838757 1582409340.90 151.4684 60.0008 32.0000 1.9854 1.9891 417.7281 418.6651 0.1405 -1.0000 -1.0000 0838835 1582409341.00 151.4684 60.0008 32.0000 1.9850 1.9886 417.8458 418.7815 0.1404 -1.0000 -1.0000 0839007 1582409341.10 151.4842 60.0008 32.0000 1.9839 1.9875 417.8806 418.8172 0.1405 -1.0000 -1.0000 0839069 1582409341.20 151.5842 60.0008 32.0000 1.9844 1.9881 417.8721 418.8083 0.1405 -1.0000 -1.0000 0839147 1582409341.30 151.5842 60.0008 32.0000 1.9855 1.9891 417.7442 418.6801 0.1405 -1.0000 -1.0000 0839210 1582409341.40 151.5842 60.0008 32.0000 1.9847 1.9884 417.8366 418.7735 0.1406 -1.0000 -1.0000 0839272 1582409341.50 151.5842 60.0008 32.0000 1.9842 1.9879 417.8797 418.8156 0.1405 -1.0000 -1.0000 0839350 1582409341.60 151.5842 60.0008 32.0000 1.9839 1.9876 417.8681 418.8037 0.1404 -1.0000 -1.0000 0839522 1582409341.70 151.6248 60.0008 32.0000 1.9841 1.9878 417.6820 418.6193 0.1408 -1.0000 -1.0000 0839585 1582409341.80 151.6248 60.0008 32.0000 1.9848 1.9884 417.6551 418.5892 0.1403 -1.0000 -1.0000 0839663 1582409341.90 151.6248 60.0008 32.0000 1.9846 1.9882 417.8767 418.8128 0.1405 -1.0000 -1.0000 0839725 1582409342.00 151.6248 60.0008 32.0000 1.9845 1.9882 417.9140 418.8506 0.1405 -1.0000 -1.0000 0839788 1582409342.10 151.6248 60.0008 32.0000 1.9853 1.9890 417.7728 418.7094 0.1406 -1.0000 -1.0000 0840225 1582409342.20 151.6248 60.0008 32.0000 1.9859 1.9895 417.6707 418.6079 0.1407 -1.0000 -1.0000 0840288 1582409342.30 151.5927 60.0008 32.0000 1.9853 1.9890 417.7273 418.6652 0.1408 -1.0000 -1.0000 0840350 1582409342.40 151.4984 60.0008 32.0000 1.9848 1.9885 417.9671 418.9051 0.1408 -1.0000 -1.0000 0840428 1582409342.50 151.4984 60.0008 32.0000 1.9850 1.9887 417.8157 418.7548 0.1408 -1.0000 -1.0000 0840491 1582409342.60 151.4984 60.0008 32.0000 1.9855 1.9891 417.8169 418.7541 0.1406 -1.0000 -1.0000 0840804 1582409342.70 151.4984 60.0008 32.0000 1.9849 1.9886 417.7299 418.6668 0.1406 -1.0000 -1.0000 0840850 1582409342.80 151.4984 60.0008 32.0000 1.9847 1.9884 417.7796 418.7157 0.1406 -1.0000 -1.0000 0840913 1582409342.90 151.4984 60.0008 32.0000 1.9840 1.9877 417.7931 418.7302 0.1406 -1.0000 -1.0000 0840991 1582409343.00 151.5098 60.0008 32.0000 1.9858 1.9895 417.6712 418.6080 0.1407 -1.0000 -1.0000 0841053 1582409343.10 151.5098 60.0008 32.0000 1.9849 1.9886 417.7458 418.6851 0.1411 -1.0000 -1.0000 0841241 1582409343.20 151.5098 60.0008 32.0000 1.9845 1.9882 417.8374 418.7767 0.1411 -1.0000 -1.0000 0841304 1582409343.30 151.5098 60.0008 32.0000 1.9849 1.9886 417.8883 418.8268 0.1407 -1.0000 -1.0000 0841382 1582409343.40 151.5098 60.0008 32.0000 1.9864 1.9901 417.8212 418.7586 0.1407 -1.0000 -1.0000 0841429 1582409343.50 151.4864 60.0008 32.0000 1.9857 1.9893 417.6773 418.6143 0.1407 -1.0000 -1.0000 0841507 1582409343.60 151.4428 60.0008 32.0000 1.9853 1.9890 417.9075 418.8448 0.1406 -1.0000 -1.0000 0841788 1582409343.70 151.4428 60.0008 32.0000 1.9847 1.9884 417.9389 418.8770 0.1408 -1.0000 -1.0000 0841850 1582409343.80 151.4428 60.0008 32.0000 1.9855 1.9892 417.8308 418.7686 0.1407 -1.0000 -1.0000 0841928 1582409343.90 151.4428 60.0008 32.0000 1.9856 1.9893 417.7420 418.6777 0.1405 -1.0000 -1.0000 0841991 1582409344.00 151.4428 60.0008 32.0000 1.9852 1.9888 417.8453 418.7819 0.1406 -1.0000 -1.0000 0842053 1582409344.10 151.4606 60.0008 32.0000 1.9847 1.9884 417.9744 418.9118 0.1407 -1.0000 -1.0000 0842241 1582409344.20 151.4606 60.0008 32.0000 1.9855 1.9891 417.7884 418.7260 0.1407 -1.0000 -1.0000 0842303 1582409344.30 151.4606 60.0008 32.0000 1.9850 1.9886 417.7015 418.6375 0.1407 -1.0000 -1.0000 0842366 1582409344.40 151.4606 60.0008 32.0000 1.9846 1.9883 417.8950 418.8312 0.1405 -1.0000 -1.0000 0842444 1582409344.50 151.4606 60.0008 32.0000 1.9845 1.9881 417.9496 418.8861 0.1405 -1.0000 -1.0000 0842507 1582409344.60 151.4919 60.0007 32.0000 1.9854 1.9891 417.6906 418.6256 0.1405 -1.0000 -1.0000 0842585 1582409344.70 151.5663 60.0005 32.0000 1.9854 1.9891 417.7143 418.6508 0.1406 -1.0000 -1.0000 0842757 1582409344.80 151.5663 60.0005 32.0000 1.9852 1.9888 417.8152 418.7508 0.1404 -1.0000 -1.0000 0842819 1582409344.90 151.5663 60.0005 32.0000 1.9840 1.9877 417.9903 418.9272 0.1405 -1.0000 -1.0000 0842897 1582409345.00 151.5663 60.0005 32.0000 1.9844 1.9881 417.9238 418.8595 0.1405 -1.0000 -1.0000 0842960 1582409345.10 151.5663 60.0005 32.0000 1.9851 1.9888 417.8040 418.7410 0.1407 -1.0000 -1.0000 0843022 1582409345.20 151.5553 60.0005 32.0000 1.9846 1.9883 417.9634 418.8992 0.1403 -1.0000 -1.0000 0843257 1582409345.30 151.5553 60.0005 32.0000 1.9845 1.9881 417.8989 418.8349 0.1404 -1.0000 -1.0000 0843319 1582409345.40 151.5553 60.0005 32.0000 1.9856 1.9893 417.7654 418.7008 0.1404 -1.0000 -1.0000 0843382 1582409345.50 151.5553 60.0005 32.0000 1.9855 1.9892 417.7559 418.6908 0.1403 -1.0000 -1.0000 0843460 1582409345.60 151.5553 60.0005 32.0000 1.9850 1.9887 417.8802 418.8161 0.1405 -1.0000 -1.0000 0843522 1582409345.70 151.5551 60.0005 32.0000 1.9841 1.9878 417.9542 418.8913 0.1407 -1.0000 -1.0000 0844007 1582409345.80 151.5548 60.0005 32.0000 1.9843 1.9880 417.9480 418.8865 0.1408 -1.0000 -1.0000 0844085 1582409345.90 151.5548 60.0005 32.0000 1.9860 1.9896 417.8217 418.7590 0.1406 -1.0000 -1.0000 0844147 1582409346.00 151.5548 60.0005 32.0000 1.9856 1.9893 417.6824 418.6182 0.1404 -1.0000 -1.0000 0844210 1582409346.10 151.5548 60.0005 32.0000 1.9852 1.9888 417.8403 418.7755 0.1403 -1.0000 -1.0000 0844288 1582409346.20 151.5548 60.0005 32.0000 1.9845 1.9882 417.9476 418.8831 0.1404 -1.0000 -1.0000 0844507 1582409346.30 151.4682 60.0005 32.0000 1.9848 1.9884 417.9463 418.8827 0.1405 -1.0000 -1.0000 0844569 1582409346.40 151.4682 60.0005 32.0000 1.9854 1.9890 417.6598 418.5953 0.1404 -1.0000 -1.0000 0844647 1582409346.50 151.4682 60.0005 32.0000 1.9850 1.9886 417.7538 418.6895 0.1405 -1.0000 -1.0000 0844710 1582409346.60 151.4682 60.0005 32.0000 1.9847 1.9884 417.9062 418.8410 0.1403 -1.0000 -1.0000 0844772 1582409346.70 151.4682 60.0005 32.0000 1.9845 1.9882 417.7411 418.6771 0.1405 -1.0000 -1.0000 0844835 1582409346.80 151.4128 60.0005 32.0000 1.9848 1.9885 417.6145 418.5515 0.1407 -1.0000 -1.0000 0844897 1582409346.90 151.4070 60.0005 32.0000 1.9846 1.9882 417.7520 418.6862 0.1401 -1.0000 -1.0000 0844975 1582409347.00 151.4070 60.0005 32.0000 1.9846 1.9883 417.8669 418.8002 0.1401 -1.0000 -1.0000 0845038 1582409347.10 151.4070 60.0005 32.0000 1.9842 1.9878 417.8988 418.8329 0.1402 -1.0000 -1.0000 0845101 1582409347.20 151.4070 60.0005 32.0000 1.9846 1.9883 417.7655 418.7004 0.1404 -1.0000 -1.0000 0845179 1582409347.30 151.4088 60.0005 32.0000 1.9846 1.9882 417.6461 418.5811 0.1403 -1.0000 -1.0000 0845241 1582409347.40 151.4723 60.0005 32.0000 1.9841 1.9877 417.7665 418.7012 0.1403 -1.0000 -1.0000 0845304 1582409347.50 151.4723 60.0005 32.0000 1.9840 1.9876 417.7946 418.7299 0.1404 -1.0000 -1.0000 0845366 1582409347.60 151.4723 60.0005 32.0000 1.9850 1.9886 417.6713 418.6083 0.1408 -1.0000 -1.0000 0845429 1582409347.70 151.4723 60.0005 32.0000 1.9850 1.9886 417.6338 418.5709 0.1407 -1.0000 -1.0000 0845741 1582409347.80 151.4723 60.0005 32.0000 1.9850 1.9887 417.8644 418.8013 0.1404 -1.0000 -1.0000 0845819 1582409347.90 151.4423 60.0005 32.0000 1.9840 1.9876 417.9579 418.8954 0.1407 -1.0000 -1.0000 0845882 1582409348.00 151.4423 60.0005 32.0000 1.9854 1.9890 417.8133 418.7495 0.1407 -1.0000 -1.0000 0845944 1582409348.10 151.4423 60.0005 32.0000 1.9857 1.9894 417.5923 418.5341 0.1417 -1.0000 -1.0000 0846022 1582409348.20 151.4423 60.0005 32.0000 1.9843 1.9880 417.7000 418.6480 0.1424 -1.0000 -1.0000 0846085 1582409348.30 151.4423 60.0005 32.0000 1.9842 1.9879 417.9022 418.8488 0.1419 -1.0000 -1.0000 0846147 1582409348.40 151.4423 60.0005 32.0000 1.9848 1.9885 417.6892 418.6315 0.1413 -1.0000 -1.0000 0846210 1582409348.50 151.5078 60.0005 32.0000 1.9851 1.9888 417.6183 418.5579 0.1410 -1.0000 -1.0000 0846288 1582409348.60 151.5078 60.0005 32.0000 1.9847 1.9883 417.6744 418.6118 0.1407 -1.0000 -1.0000 0846350 1582409348.70 151.5078 60.0005 32.0000 1.9846 1.9882 417.8848 418.8227 0.1407 -1.0000 -1.0000 0846428 1582409348.80 151.5078 60.0005 32.0000 1.9852 1.9889 417.6791 418.6159 0.1407 -1.0000 -1.0000 0846741 1582409348.90 151.5078 60.0005 32.0000 1.9842 1.9878 417.6978 418.6342 0.1405 -1.0000 -1.0000 0846819 1582409349.00 151.5314 60.0005 32.0000 1.9846 1.9882 417.6948 418.6299 0.1404 -1.0000 -1.0000 0846882 1582409349.10 151.5314 60.0005 32.0000 1.9836 1.9872 417.9347 418.8711 0.1405 -1.0000 -1.0000 0846944 1582409349.20 151.5314 60.0005 32.0000 1.9837 1.9874 417.8561 418.7929 0.1406 -1.0000 -1.0000 0847022 1582409349.30 151.5314 60.0005 32.0000 1.9846 1.9883 417.8134 418.7499 0.1405 -1.0000 -1.0000 0847257 1582409349.40 151.5314 60.0005 32.0000 1.9843 1.9879 417.6918 418.6273 0.1404 -1.0000 -1.0000 0847304 1582409349.50 151.5135 60.0005 32.0000 1.9842 1.9879 417.8087 418.7449 0.1405 -1.0000 -1.0000 0847382 1582409349.60 151.4608 60.0005 32.0000 1.9836 1.9873 417.9234 418.8602 0.1405 -1.0000 -1.0000 0847444 1582409349.70 151.4608 60.0005 32.0000 1.9848 1.9885 417.9013 418.8376 0.1404 -1.0000 -1.0000 0847507 1582409349.80 151.4608 60.0005 32.0000 1.9846 1.9883 417.7983 418.7345 0.1406 -1.0000 -1.0000 0847757 1582409349.90 151.4608 60.0005 32.0000 1.9845 1.9881 417.8476 418.7844 0.1405 -1.0000 -1.0000 0847819 1582409350.00 151.4608 60.0005 32.0000 1.9838 1.9874 417.8543 418.7907 0.1405 -1.0000 -1.0000 0847882 1582409350.10 151.4329 59.9997 32.0000 1.9848 1.9884 417.6271 418.5620 0.1404 -1.0000 -1.0000 0847960 1582409350.20 151.4329 59.9997 32.0000 1.9840 1.9876 417.7574 418.6923 0.1403 -1.0000 -1.0000 0848022 1582409350.30 151.4329 59.9997 32.0000 1.9843 1.9879 417.9356 418.8715 0.1405 -1.0000 -1.0000 0849304 1582409350.40 151.4329 59.9997 32.0000 1.9841 1.9877 418.0320 418.9717 0.1409 -1.0000 -1.0000 0849382 1582409350.50 151.4329 59.9997 32.0000 1.9846 1.9883 417.8392 418.7764 0.1406 -1.0000 -1.0000 0849444 1582409350.60 151.4329 59.9997 32.0000 1.9849 1.9885 417.6540 418.5888 0.1402 -1.0000 -1.0000 0849507 1582409350.70 151.4661 59.9997 32.0000 1.9843 1.9880 417.8151 418.7503 0.1404 -1.0000 -1.0000 0849585 1582409350.80 151.4661 59.9997 32.0000 1.9841 1.9877 418.0270 418.9630 0.1405 -1.0000 -1.0000 0849647 1582409350.90 151.4661 59.9997 32.0000 1.9846 1.9883 417.9697 418.9057 0.1404 -1.0000 -1.0000 0849725 1582409351.00 151.4661 59.9997 32.0000 1.9853 1.9890 417.7757 418.7108 0.1403 -1.0000 -1.0000 0849788 1582409351.10 151.4661 59.9997 32.0000 1.9846 1.9882 417.8719 418.8075 0.1404 -1.0000 -1.0000 0849850 1582409351.20 151.4661 59.9997 32.0000 1.9835 1.9871 417.9607 418.8968 0.1405 -1.0000 -1.0000 0849913 1582409351.30 151.4807 59.9997 32.0000 1.9848 1.9885 417.8496 418.7864 0.1406 -1.0000 -1.0000 0849975 1582409351.40 151.4807 59.9997 32.0000 1.9852 1.9889 417.7240 418.6587 0.1403 -1.0000 -1.0000 0850038 1582409351.50 151.4807 59.9997 32.0000 1.9841 1.9878 417.8447 418.7798 0.1404 -1.0000 -1.0000 0850116 1582409351.60 151.4807 59.9997 32.0000 1.9837 1.9874 417.9448 418.8805 0.1404 -1.0000 -1.0000 0850178 1582409351.70 151.4807 59.9997 32.0000 1.9848 1.9884 417.8902 418.8239 0.1401 -1.0000 -1.0000 0850241 1582409351.80 151.5146 59.9997 32.0000 1.9851 1.9888 417.6789 418.6149 0.1405 -1.0000 -1.0000 0850319 1582409351.90 151.5240 59.9997 32.0000 1.9855 1.9892 417.7732 418.7088 0.1404 -1.0000 -1.0000 0850382 1582409352.00 151.5240 59.9997 32.0000 1.9841 1.9878 417.8878 418.8230 0.1404 -1.0000 -1.0000 0850444 1582409352.10 151.5240 59.9997 32.0000 1.9839 1.9875 417.9686 418.9060 0.1406 -1.0000 -1.0000 0850507 1582409352.20 151.5240 59.9997 32.0000 1.9848 1.9885 417.7680 418.7049 0.1405 -1.0000 -1.0000 0850569 1582409352.30 151.4846 59.9997 32.0000 1.9845 1.9882 417.9030 418.8383 0.1403 -1.0000 -1.0000 0850632 1582409352.40 151.4846 59.9997 32.0000 1.9840 1.9877 417.9870 418.9219 0.1402 -1.0000 -1.0000 0850710 1582409352.50 151.4846 59.9997 32.0000 1.9851 1.9887 417.8346 418.7695 0.1402 -1.0000 -1.0000 0850772 1582409352.60 151.4846 59.9997 32.0000 1.9847 1.9883 417.7054 418.6403 0.1404 -1.0000 -1.0000 0850850 1582409352.70 151.4846 59.9997 32.0000 1.9846 1.9882 417.8268 418.7622 0.1404 -1.0000 -1.0000 0850913 1582409352.80 151.4846 59.9997 32.0000 1.9837 1.9873 417.9134 418.8497 0.1405 -1.0000 -1.0000 0850975 1582409352.90 151.4846 59.9997 32.0000 1.9843 1.9880 417.9156 418.8513 0.1404 -1.0000 -1.0000 0851053 1582409353.00 151.4682 59.9997 32.0000 1.9846 1.9883 417.7634 418.6979 0.1403 -1.0000 -1.0000 0851116 1582409353.10 151.4648 59.9997 32.0000 1.9848 1.9885 417.7349 418.6693 0.1404 -1.0000 -1.0000 0851179 1582409353.20 151.4648 59.9997 32.0000 1.9848 1.9885 417.8437 418.7788 0.1403 -1.0000 -1.0000 0851241 1582409353.30 151.4648 59.9997 32.0000 1.9840 1.9876 417.9033 418.8387 0.1404 -1.0000 -1.0000 0851304 1582409353.40 151.4648 59.9997 32.0000 1.9846 1.9883 417.8002 418.7354 0.1403 -1.0000 -1.0000 0851538 1582409353.50 151.4648 59.9997 32.0000 1.9845 1.9882 417.8653 418.7996 0.1401 -1.0000 -1.0000 0851601 1582409353.60 151.4027 59.9997 32.0000 1.9839 1.9875 418.0116 418.9457 0.1401 -1.0000 -1.0000 0851663 1582409353.70 151.4027 59.9997 32.0000 1.9848 1.9885 417.8779 418.8121 0.1402 -1.0000 -1.0000 0851725 1582409353.80 151.4027 59.9997 32.0000 1.9846 1.9882 417.7397 418.6747 0.1404 -1.0000 -1.0000 0851803 1582409353.90 151.4027 59.9997 32.0000 1.9849 1.9885 417.7357 418.6701 0.1402 -1.0000 -1.0000 0852038 1582409354.00 151.4027 59.9997 32.0000 1.9841 1.9878 417.9553 418.8902 0.1404 -1.0000 -1.0000 0852100 1582409354.10 151.4027 59.9997 32.0000 1.9842 1.9878 417.8594 418.7959 0.1405 -1.0000 -1.0000 0852178 1582409354.20 151.4682 59.9997 32.0000 1.9850 1.9887 417.8614 418.7979 0.1405 -1.0000 -1.0000 0852241 1582409354.30 151.4682 59.9997 32.0000 1.9853 1.9889 417.7547 418.6909 0.1404 -1.0000 -1.0000 0852303 1582409354.40 151.4682 59.9997 32.0000 1.9844 1.9881 417.8718 418.8065 0.1402 -1.0000 -1.0000 0852491 1582409354.50 151.4682 59.9997 32.0000 1.9848 1.9885 417.9493 418.8841 0.1403 -1.0000 -1.0000 0852553 1582409354.60 151.4682 59.9997 32.0000 1.9844 1.9881 417.8033 418.7389 0.1404 -1.0000 -1.0000 0852632 1582409354.70 151.4702 59.9991 32.0000 1.9850 1.9887 417.7974 418.7330 0.1405 -1.0000 -1.0000 0852694 1582409354.80 151.4711 59.9988 32.0000 1.9853 1.9890 417.8988 418.8356 0.1404 -1.0000 -1.0000 0852757 1582409354.90 151.4711 59.9988 32.0000 1.9850 1.9886 418.0159 418.9519 0.1404 -1.0000 -1.0000 0853601 1582409355.00 151.4711 59.9988 32.0000 1.9847 1.9884 417.7761 418.7111 0.1404 -1.0000 -1.0000 0853663 1582409355.10 151.4711 59.9988 32.0000 1.9849 1.9886 417.8397 418.7758 0.1405 -1.0000 -1.0000 0853725 1582409355.20 151.4711 59.9988 32.0000 1.9845 1.9882 417.9587 418.8987 0.1413 -1.0000 -1.0000 0853803 1582409355.30 151.5252 59.9988 32.0000 1.9841 1.9878 417.9673 418.9174 0.1427 -1.0000 -1.0000 0853866 1582409355.40 151.5252 59.9988 32.0000 1.9847 1.9884 417.9662 418.9167 0.1423 -1.0000 -1.0000 0853928 1582409355.50 151.5252 59.9988 32.0000 1.9852 1.9889 417.8396 418.7845 0.1417 -1.0000 -1.0000 0853991 1582409355.60 151.5252 59.9988 32.0000 1.9849 1.9886 417.7971 418.7379 0.1411 -1.0000 -1.0000 0854053 1582409355.70 151.5252 59.9988 32.0000 1.9841 1.9878 417.9918 418.9314 0.1409 -1.0000 -1.0000 0854116 1582409355.80 151.5864 59.9988 32.0000 1.9844 1.9881 417.9203 418.8590 0.1408 -1.0000 -1.0000 0854194 1582409355.90 151.6170 59.9988 32.0000 1.9849 1.9886 417.8386 418.7753 0.1405 -1.0000 -1.0000 0854538 1582409356.00 151.6170 59.9988 32.0000 1.9843 1.9880 417.7677 418.7042 0.1406 -1.0000 -1.0000 0854600 1582409356.10 151.6170 59.9988 32.0000 1.9843 1.9880 417.9537 418.8904 0.1405 -1.0000 -1.0000 0854663 1582409356.20 151.6170 59.9988 32.0000 1.9842 1.9878 418.0329 418.9691 0.1404 -1.0000 -1.0000 0854725 1582409356.30 151.6170 59.9988 32.0000 1.9844 1.9880 417.9734 418.9097 0.1406 -1.0000 -1.0000 0854788 1582409356.40 151.5500 59.9988 32.0000 1.9849 1.9886 417.7930 418.7308 0.1407 -1.0000 -1.0000 0854991 1582409356.50 151.5500 59.9988 32.0000 1.9846 1.9882 417.9126 418.8495 0.1406 -1.0000 -1.0000 0855053 1582409356.60 151.5500 59.9988 32.0000 1.9846 1.9882 418.0828 419.0194 0.1404 -1.0000 -1.0000 0855132 1582409356.70 151.5500 59.9988 32.0000 1.9849 1.9885 417.9628 418.8981 0.1403 -1.0000 -1.0000 0855194 1582409356.80 151.5500 59.9988 32.0000 1.9843 1.9880 417.8565 418.7925 0.1405 -1.0000 -1.0000 0855257 1582409356.90 151.5500 59.9988 32.0000 1.9847 1.9884 417.8790 418.8149 0.1404 -1.0000 -1.0000 0855335 1582409357.00 151.5500 59.9988 32.0000 1.9842 1.9879 417.9226 418.8594 0.1406 -1.0000 -1.0000 0855397 1582409357.10 151.5500 59.9988 32.0000 1.9843 1.9880 417.9960 418.9338 0.1407 -1.0000 -1.0000 0855460 1582409357.20 151.5500 59.9988 32.0000 1.9855 1.9891 417.8256 418.7629 0.1406 -1.0000 -1.0000 0855538 1582409357.30 151.5500 59.9988 32.0000 1.9853 1.9890 417.8020 418.7373 0.1404 -1.0000 -1.0000 0855600 1582409357.40 151.5500 59.9988 32.0000 1.9859 1.9895 418.0079 418.9439 0.1404 -1.0000 -1.0000 0855663 1582409357.50 151.5461 59.9988 32.0000 1.9842 1.9879 418.0320 418.9677 0.1403 -1.0000 -1.0000 0855725 1582409357.60 151.4845 59.9988 32.0000 1.9851 1.9888 417.8557 418.7923 0.1406 -1.0000 -1.0000 0855788 1582409357.70 151.4845 59.9988 32.0000 1.9853 1.9889 417.7866 418.7229 0.1404 -1.0000 -1.0000 0855850 1582409357.80 151.4845 59.9988 32.0000 1.9849 1.9885 417.9137 418.8491 0.1403 -1.0000 -1.0000 0855928 1582409357.90 151.4845 59.9988 32.0000 1.9842 1.9879 417.9906 418.9269 0.1405 -1.0000 -1.0000 0855991 1582409358.00 151.4845 59.9988 32.0000 1.9851 1.9888 417.7425 418.6781 0.1404 -1.0000 -1.0000 0856538 1582409358.10 151.4845 59.9988 32.0000 1.9856 1.9892 417.8776 418.8128 0.1403 -1.0000 -1.0000 0856616 1582409358.20 151.5158 59.9988 32.0000 1.9852 1.9889 417.9937 418.9296 0.1404 -1.0000 -1.0000 0856663 1582409358.30 151.5347 59.9988 32.0000 1.9851 1.9888 417.9350 418.8706 0.1403 -1.0000 -1.0000 0856741 1582409358.40 151.5347 59.9988 32.0000 1.9854 1.9891 417.7643 418.6989 0.1403 -1.0000 -1.0000 0856804 1582409358.50 151.5347 59.9988 32.0000 1.9842 1.9879 417.8281 418.7639 0.1405 -1.0000 -1.0000 0856866 1582409358.60 151.5347 59.9988 32.0000 1.9838 1.9875 417.9715 418.9077 0.1404 -1.0000 -1.0000 0856944 1582409358.70 151.5346 59.9988 32.0000 1.9845 1.9881 417.9670 418.9035 0.1404 -1.0000 -1.0000 0857007 1582409358.80 151.5290 59.9988 32.0000 1.9850 1.9887 417.8816 418.8167 0.1403 -1.0000 -1.0000 0857069 1582409358.90 151.5290 59.9988 32.0000 1.9847 1.9883 417.7556 418.6900 0.1402 -1.0000 -1.0000 0857147 1582409359.00 151.5290 59.9988 32.0000 1.9847 1.9883 417.8712 418.8065 0.1404 -1.0000 -1.0000 0857241 1582409359.10 151.5290 59.9988 32.0000 1.9837 1.9873 417.9309 418.8666 0.1404 -1.0000 -1.0000 0857304 1582409359.20 151.5290 59.9988 32.0000 1.9849 1.9885 417.8497 418.7849 0.1402 -1.0000 -1.0000 0857366 1582409359.30 151.5290 59.9988 32.0000 1.9852 1.9889 417.7822 418.7175 0.1404 -1.0000 -1.0000 0857429 1582409359.40 151.4822 59.9988 32.0000 1.9855 1.9892 417.7842 418.7191 0.1403 -1.0000 -1.0000 0857507 1582409359.50 151.4247 59.9988 32.0000 1.9840 1.9877 417.9105 418.8463 0.1405 -1.0000 -1.0000 0857585 1582409359.60 151.4247 59.9988 32.0000 1.9840 1.9877 417.9323 418.8687 0.1405 -1.0000 -1.0000 0857647 1582409359.70 151.4247 59.9988 32.0000 1.9847 1.9884 417.7750 418.7109 0.1403 -1.0000 -1.0000 0857710 1582409359.80 151.4247 59.9988 32.0000 1.9849 1.9886 417.8206 418.7554 0.1404 -1.0000 -1.0000 0857788 1582409359.90 151.4247 59.9988 32.0000 1.9833 1.9869 417.9470 418.8827 0.1403 -1.0000 -1.0000 0857850 1582409360.00 151.4259 59.9996 32.0000 1.9843 1.9880 417.8542 418.7911 0.1406 -1.0000 -1.0000 0858022 1582409360.10 151.4259 59.9996 32.0000 1.9855 1.9892 417.7986 418.7348 0.1405 -1.0000 -1.0000 0858085 1582409360.20 151.4259 59.9996 32.0000 1.9852 1.9888 417.8721 418.8080 0.1404 -1.0000 -1.0000 0858163 1582409360.30 151.4259 59.9996 32.0000 1.9852 1.9888 417.9032 418.8405 0.1407 -1.0000 -1.0000 0858225 1582409360.40 151.4259 59.9996 32.0000 1.9849 1.9886 417.8292 418.7668 0.1406 -1.0000 -1.0000 0858303 1582409360.50 151.4259 59.9996 32.0000 1.9855 1.9892 417.7667 418.7019 0.1404 -1.0000 -1.0000 0858366 1582409360.60 151.4259 59.9996 32.0000 1.9850 1.9886 417.9595 418.8947 0.1403 -1.0000 -1.0000 0858741 1582409360.70 151.5311 59.9996 32.0000 1.9850 1.9886 417.9733 418.9102 0.1406 -1.0000 -1.0000 0858804 1582409360.80 151.5311 59.9996 32.0000 1.9855 1.9891 417.9657 418.9026 0.1406 -1.0000 -1.0000 0858866 1582409360.90 151.5311 59.9996 32.0000 1.9853 1.9890 417.8226 418.7595 0.1405 -1.0000 -1.0000 0858944 1582409361.00 151.5311 59.9996 32.0000 1.9847 1.9883 417.9191 418.8549 0.1404 -1.0000 -1.0000 0859007 1582409361.10 151.5311 59.9996 32.0000 1.9847 1.9884 418.0280 418.9632 0.1404 -1.0000 -1.0000 0859288 1582409361.20 151.5311 59.9996 32.0000 1.9844 1.9881 417.9548 418.8919 0.1406 -1.0000 -1.0000 0859350 1582409361.30 151.5646 59.9996 32.0000 1.9858 1.9894 417.8259 418.7634 0.1407 -1.0000 -1.0000 0859429 1582409361.40 151.5646 59.9996 32.0000 1.9854 1.9891 417.8199 418.7561 0.1405 -1.0000 -1.0000 0859491 1582409361.50 151.5646 59.9996 32.0000 1.9850 1.9887 418.0419 418.9791 0.1406 -1.0000 -1.0000 0859553 1582409361.60 151.5646 59.9996 32.0000 1.9848 1.9884 417.8539 418.7914 0.1406 -1.0000 -1.0000 0859741 1582409361.70 151.5646 59.9996 32.0000 1.9848 1.9884 417.8380 418.7746 0.1406 -1.0000 -1.0000 0859803 1582409361.80 151.5352 59.9996 32.0000 1.9840 1.9876 417.9674 418.9041 0.1405 -1.0000 -1.0000 0859866 1582409361.90 151.5316 59.9996 32.0000 1.9844 1.9880 417.8632 418.7997 0.1405 -1.0000 -1.0000 0859928 1582409362.00 151.5316 59.9996 32.0000 1.9855 1.9892 417.7754 418.7114 0.1405 -1.0000 -1.0000 0859991 1582409362.10 151.5316 59.9996 32.0000 1.9846 1.9882 417.8007 418.7363 0.1404 -1.0000 -1.0000 0900288 1582409362.20 151.5316 59.9996 32.0000 1.9849 1.9885 417.8784 418.8137 0.1405 -1.0000 -1.0000 0900350 1582409362.30 151.5316 59.9996 32.0000 1.9846 1.9882 417.9463 418.8847 0.1408 -1.0000 -1.0000 0900413 1582409362.40 151.3961 59.9996 32.0000 1.9844 1.9881 417.8839 418.8229 0.1409 -1.0000 -1.0000 0900475 1582409362.50 151.3961 59.9996 32.0000 1.9850 1.9887 417.7086 418.6459 0.1407 -1.0000 -1.0000 0900538 1582409362.60 151.3961 59.9996 32.0000 1.9854 1.9890 417.8246 418.7622 0.1407 -1.0000 -1.0000 0900757 1582409362.70 151.3961 59.9996 32.0000 1.9837 1.9874 418.0040 418.9418 0.1406 -1.0000 -1.0000 0900819 1582409362.80 151.3961 59.9996 32.0000 1.9845 1.9881 417.8892 418.8258 0.1405 -1.0000 -1.0000 0900882 1582409362.90 151.4363 59.9996 32.0000 1.9852 1.9889 417.7253 418.6610 0.1405 -1.0000 -1.0000 0900960 1582409363.00 151.4363 59.9996 32.0000 1.9838 1.9874 417.8549 418.7910 0.1404 -1.0000 -1.0000 0901022 1582409363.10 151.4363 59.9996 32.0000 1.9846 1.9883 417.9622 418.8978 0.1404 -1.0000 -1.0000 0901272 1582409363.20 151.4363 59.9996 32.0000 1.9850 1.9887 417.9292 418.8645 0.1403 -1.0000 -1.0000 0901335 1582409363.30 151.4363 59.9996 32.0000 1.9852 1.9889 417.7826 418.7177 0.1404 -1.0000 -1.0000 0901397 1582409363.40 151.4441 59.9996 32.0000 1.9851 1.9888 417.8671 418.8035 0.1405 -1.0000 -1.0000 0901460 1582409363.50 151.4514 59.9996 32.0000 1.9845 1.9881 417.9947 418.9314 0.1405 -1.0000 -1.0000 0901538 1582409363.60 151.4514 59.9996 32.0000 1.9838 1.9875 417.9867 418.9245 0.1406 -1.0000 -1.0000 0901772 1582409363.70 151.4514 59.9996 32.0000 1.9853 1.9890 417.8568 418.7928 0.1404 -1.0000 -1.0000 0901819 1582409363.80 151.4514 59.9996 32.0000 1.9850 1.9886 417.9603 418.8968 0.1405 -1.0000 -1.0000 0901897 1582409363.90 151.4514 59.9996 32.0000 1.9845 1.9882 417.9555 418.8916 0.1404 -1.0000 -1.0000 0901960 1582409364.00 151.4712 59.9996 32.0000 1.9852 1.9889 417.8771 418.8129 0.1404 -1.0000 -1.0000 0902022 1582409364.10 151.5545 59.9996 32.0000 1.9858 1.9895 417.8094 418.7446 0.1404 -1.0000 -1.0000 0902100 1582409364.20 151.5545 59.9996 32.0000 1.9848 1.9885 417.8712 418.8071 0.1405 -1.0000 -1.0000 0902272 1582409364.30 151.5545 59.9996 32.0000 1.9848 1.9884 417.9620 418.9011 0.1408 -1.0000 -1.0000 0902335 1582409364.40 151.5545 59.9996 32.0000 1.9842 1.9878 417.9517 418.8895 0.1407 -1.0000 -1.0000 0902413 1582409364.50 151.5545 59.9996 32.0000 1.9857 1.9893 417.7118 418.6485 0.1406 -1.0000 -1.0000 0902475 1582409364.60 151.5206 59.9996 32.0000 1.9850 1.9886 417.8830 418.8197 0.1406 -1.0000 -1.0000 0902553 1582409364.70 151.5206 59.9996 32.0000 1.9837 1.9874 418.0649 419.0018 0.1405 -1.0000 -1.0000 0903132 1582409364.80 151.5206 59.9996 32.0000 1.9848 1.9884 417.8419 418.7780 0.1405 -1.0000 -1.0000 0903194 1582409364.90 151.5206 59.9996 32.0000 1.9853 1.9889 417.7888 418.7244 0.1404 -1.0000 -1.0000 0903257 1582409365.00 151.5206 59.9996 32.0000 1.9843 1.9879 417.9229 418.8587 0.1404 -1.0000 -1.0000 0903319 1582409365.10 151.4917 59.9995 32.0000 1.9843 1.9880 417.8776 418.8129 0.1403 -1.0000 -1.0000 0903382 1582409365.20 151.4859 59.9995 32.0000 1.9853 1.9889 417.7935 418.7284 0.1403 -1.0000 -1.0000 0903522 1582409365.30 151.4859 59.9995 32.0000 1.9842 1.9879 417.8317 418.7657 0.1401 -1.0000 -1.0000 0903585 1582409365.40 151.4859 59.9995 32.0000 1.9834 1.9870 417.9100 418.8455 0.1403 -1.0000 -1.0000 0903647 1582409365.50 151.4859 59.9995 32.0000 1.9841 1.9877 417.9408 418.8755 0.1402 -1.0000 -1.0000 0903725 1582409365.60 151.4859 59.9995 32.0000 1.9845 1.9881 417.8339 418.7690 0.1404 -1.0000 -1.0000 0903788 1582409365.70 151.4680 59.9995 32.0000 1.9847 1.9883 417.6416 418.5763 0.1404 -1.0000 -1.0000 0904022 1582409365.80 151.4680 59.9995 32.0000 1.9845 1.9881 417.9551 418.8909 0.1404 -1.0000 -1.0000 0904100 1582409365.90 151.4680 59.9995 32.0000 1.9838 1.9875 417.9111 418.8460 0.1402 -1.0000 -1.0000 0904163 1582409366.00 151.4680 59.9995 32.0000 1.9842 1.9879 417.8467 418.7824 0.1404 -1.0000 -1.0000 0904225 1582409366.10 151.4680 59.9995 32.0000 1.9854 1.9890 417.8340 418.7690 0.1403 -1.0000 -1.0000 0904288 1582409366.20 151.4680 59.9995 32.0000 1.9844 1.9881 417.8823 418.8172 0.1403 -1.0000 -1.0000 0904522 1582409366.30 151.4641 59.9995 32.0000 1.9842 1.9879 417.9995 418.9345 0.1402 -1.0000 -1.0000 0904585 1582409366.40 151.4641 59.9995 32.0000 1.9846 1.9883 417.8187 418.7520 0.1401 -1.0000 -1.0000 0904663 1582409366.50 151.4641 59.9995 32.0000 1.9851 1.9887 417.8032 418.7375 0.1403 -1.0000 -1.0000 0904710 1582409366.60 151.4641 59.9995 32.0000 1.9848 1.9884 417.9014 418.8373 0.1405 -1.0000 -1.0000 0904788 1582409366.70 151.4641 59.9995 32.0000 1.9848 1.9885 418.0143 418.9504 0.1404 -1.0000 -1.0000 0904850 1582409366.80 151.5255 59.9995 32.0000 1.9842 1.9878 417.8889 418.8250 0.1406 -1.0000 -1.0000 0905022 1582409366.90 151.5376 59.9995 32.0000 1.9860 1.9897 417.7860 418.7234 0.1406 -1.0000 -1.0000 0905101 1582409367.00 151.5376 59.9995 32.0000 1.9847 1.9883 417.8404 418.7769 0.1406 -1.0000 -1.0000 0905163 1582409367.10 151.5376 59.9995 32.0000 1.9839 1.9876 417.9552 418.8927 0.1406 -1.0000 -1.0000 0905226 1582409367.20 151.5376 59.9995 32.0000 1.9841 1.9878 417.9858 418.9232 0.1406 -1.0000 -1.0000 0905304 1582409367.30 151.5368 59.9995 32.0000 1.9846 1.9883 417.9139 418.8508 0.1405 -1.0000 -1.0000 0905491 1582409367.40 151.5325 59.9995 32.0000 1.9839 1.9875 417.8974 418.8338 0.1405 -1.0000 -1.0000 0905553 1582409367.50 151.5325 59.9995 32.0000 1.9841 1.9877 418.0371 418.9740 0.1405 -1.0000 -1.0000 0905632 1582409367.60 151.5325 59.9995 32.0000 1.9849 1.9886 417.8750 418.8116 0.1407 -1.0000 -1.0000 0905694 1582409367.70 151.5325 59.9995 32.0000 1.9841 1.9878 417.7479 418.6860 0.1408 -1.0000 -1.0000 0905757 1582409367.80 151.5325 59.9995 32.0000 1.9841 1.9878 417.7743 418.7104 0.1405 -1.0000 -1.0000 0905991 1582409367.90 151.4414 59.9995 32.0000 1.9843 1.9880 417.9293 418.8661 0.1405 -1.0000 -1.0000 0906053 1582409368.00 151.4414 59.9995 32.0000 1.9844 1.9881 417.8574 418.7917 0.1401 -1.0000 -1.0000 0906116 1582409368.10 151.4414 59.9995 32.0000 1.9845 1.9881 417.8758 418.8108 0.1403 -1.0000 -1.0000 0906194 1582409368.20 151.4414 59.9995 32.0000 1.9841 1.9877 417.7291 418.6636 0.1403 -1.0000 -1.0000 0906257 1582409368.30 151.4414 59.9995 32.0000 1.9846 1.9883 417.9164 418.8523 0.1404 -1.0000 -1.0000 0906522 1582409368.40 151.4477 59.9995 32.0000 1.9844 1.9881 417.9431 418.8795 0.1405 -1.0000 -1.0000 0906600 1582409368.50 151.4498 59.9995 32.0000 1.9844 1.9881 417.7626 418.7000 0.1407 -1.0000 -1.0000 0906663 1582409368.60 151.4498 59.9995 32.0000 1.9847 1.9884 417.8599 418.7973 0.1407 -1.0000 -1.0000 0906741 1582409368.70 151.4498 59.9995 32.0000 1.9842 1.9879 417.9945 418.9324 0.1407 -1.0000 -1.0000 0906804 1582409368.80 151.4498 59.9995 32.0000 1.9847 1.9883 417.9007 418.8373 0.1406 -1.0000 -1.0000 0907022 1582409368.90 151.4498 59.9995 32.0000 1.9843 1.9879 417.7934 418.7285 0.1403 -1.0000 -1.0000 0907101 1582409369.00 151.4348 59.9995 32.0000 1.9858 1.9895 417.8509 418.7859 0.1403 -1.0000 -1.0000 0907163 1582409369.10 151.4348 59.9995 32.0000 1.9853 1.9889 417.8297 418.7674 0.1406 -1.0000 -1.0000 0907226 1582409369.20 151.4348 59.9995 32.0000 1.9848 1.9884 418.0103 418.9472 0.1406 -1.0000 -1.0000 0907319 1582409369.30 151.4348 59.9995 32.0000 1.9852 1.9889 417.8704 418.8066 0.1404 -1.0000 -1.0000 0907538 1582409369.40 151.4348 59.9995 32.0000 1.9853 1.9890 417.6717 418.6061 0.1403 -1.0000 -1.0000 0907601 1582409369.50 151.5173 59.9995 32.0000 1.9852 1.9888 417.7472 418.6818 0.1403 -1.0000 -1.0000 0907678 1582409369.60 151.5173 59.9995 32.0000 1.9846 1.9883 417.8193 418.7549 0.1404 -1.0000 -1.0000 0907741 1582409369.70 151.5173 59.9995 32.0000 1.9852 1.9889 417.8981 418.8331 0.1402 -1.0000 -1.0000 0907803 1582409369.80 151.5173 59.9995 32.0000 1.9860 1.9896 417.7407 418.6761 0.1403 -1.0000 -1.0000 0907882 1582409369.90 151.5173 59.9995 32.0000 1.9854 1.9890 417.7307 418.6650 0.1403 -1.0000 -1.0000 0907944 1582409370.00 151.5173 59.9995 32.0000 1.9843 1.9880 417.8854 418.8213 0.1404 -1.0000 -1.0000 0908007 1582409370.10 151.5290 59.9995 32.0000 1.9847 1.9883 417.9133 418.8479 0.1403 -1.0000 -1.0000 0908085 1582409370.20 151.5378 59.9995 32.0000 1.9855 1.9892 417.9022 418.8376 0.1403 -1.0000 -1.0000 0908147 1582409370.30 151.5378 59.9995 32.0000 1.9852 1.9889 417.7400 418.6747 0.1404 -1.0000 -1.0000 0908288 1582409370.40 151.5378 59.9995 32.0000 1.9849 1.9886 417.7286 418.6638 0.1403 -1.0000 -1.0000 0908366 1582409370.50 151.5378 59.9995 32.0000 1.9842 1.9878 417.9422 418.8766 0.1402 -1.0000 -1.0000 0908428 1582409370.60 151.5378 59.9995 32.0000 1.9845 1.9882 417.9740 418.9098 0.1404 -1.0000 -1.0000 0908491 1582409370.70 151.5374 59.9995 32.0000 1.9852 1.9888 417.8454 418.7801 0.1402 -1.0000 -1.0000 0908553 1582409370.80 151.5374 59.9995 32.0000 1.9848 1.9884 417.8341 418.7679 0.1403 -1.0000 -1.0000 0908788 1582409370.90 151.5374 59.9995 32.0000 1.9841 1.9877 417.9166 418.8530 0.1405 -1.0000 -1.0000 0908850 1582409371.00 151.5374 59.9995 32.0000 1.9845 1.9881 417.9178 418.8540 0.1405 -1.0000 -1.0000 0908913 1582409371.10 151.5374 59.9995 32.0000 1.9853 1.9890 417.6761 418.6111 0.1404 -1.0000 -1.0000 0908976 1582409371.20 151.5304 59.9995 32.0000 1.9849 1.9886 417.8108 418.7461 0.1404 -1.0000 -1.0000 0909053 1582409371.30 151.5304 59.9995 32.0000 1.9849 1.9886 417.8945 418.8297 0.1403 -1.0000 -1.0000 0910100 1582409371.40 151.5304 59.9995 32.0000 1.9850 1.9887 417.8037 418.7383 0.1402 -1.0000 -1.0000 0910163 1582409371.50 151.5304 59.9995 32.0000 1.9852 1.9889 417.6251 418.5587 0.1402 -1.0000 -1.0000 0910241 1582409371.60 151.5304 59.9995 32.0000 1.9848 1.9885 417.9076 418.8421 0.1402 -1.0000 -1.0000 0910303 1582409371.70 151.5241 59.9995 32.0000 1.9842 1.9879 417.9699 418.9047 0.1403 -1.0000 -1.0000 0910366 1582409371.80 151.4911 59.9995 32.0000 1.9847 1.9884 417.8775 418.8116 0.1402 -1.0000 -1.0000 0910428 1582409371.90 151.4911 59.9995 32.0000 1.9854 1.9891 417.7166 418.6521 0.1404 -1.0000 -1.0000 0910491 1582409372.00 151.4911 59.9995 32.0000 1.9857 1.9894 417.8731 418.8077 0.1402 -1.0000 -1.0000 0910553 1582409372.10 151.4911 59.9995 32.0000 1.9843 1.9880 417.9286 418.8641 0.1404 -1.0000 -1.0000 0910632 1582409372.20 151.4911 59.9995 32.0000 1.9849 1.9886 417.8741 418.8097 0.1404 -1.0000 -1.0000 0910694 1582409372.30 151.4523 59.9995 32.0000 1.9851 1.9887 417.6915 418.6277 0.1405 -1.0000 -1.0000 0910772 1582409372.40 151.4523 59.9995 32.0000 1.9856 1.9893 417.8101 418.7449 0.1402 -1.0000 -1.0000 0910835 1582409372.50 151.4523 59.9995 32.0000 1.9843 1.9880 417.9269 418.8622 0.1404 -1.0000 -1.0000 0910897 1582409372.60 151.4523 59.9995 32.0000 1.9851 1.9888 417.8656 418.8015 0.1405 -1.0000 -1.0000 0910976 1582409372.70 151.4523 59.9995 32.0000 1.9857 1.9894 417.7375 418.6729 0.1403 -1.0000 -1.0000 0911038 1582409372.80 151.5409 59.9995 32.0000 1.9850 1.9887 417.8909 418.8253 0.1402 -1.0000 -1.0000 0911116 1582409372.90 151.5523 59.9995 32.0000 1.9851 1.9888 417.8961 418.8307 0.1402 -1.0000 -1.0000 0911257 1582409373.00 151.5523 59.9995 32.0000 1.9845 1.9881 417.9062 418.8407 0.1404 -1.0000 -1.0000 0911319 1582409373.10 151.5523 59.9995 32.0000 1.9848 1.9884 417.8667 418.8022 0.1403 -1.0000 -1.0000 0911382 1582409373.20 151.5523 59.9995 32.0000 1.9843 1.9879 417.8444 418.7782 0.1401 -1.0000 -1.0000 0911444 1582409373.30 151.5523 59.9995 32.0000 1.9851 1.9888 417.9226 418.8560 0.1401 -1.0000 -1.0000 0911507 1582409373.40 151.5788 59.9995 32.0000 1.9847 1.9884 417.8103 418.7446 0.1402 -1.0000 -1.0000 0911741 1582409373.50 151.5788 59.9995 32.0000 1.9856 1.9893 417.6742 418.6085 0.1403 -1.0000 -1.0000 0911819 1582409373.60 151.5788 59.9995 32.0000 1.9850 1.9887 417.7376 418.6749 0.1405 -1.0000 -1.0000 0911882 1582409373.70 151.5788 59.9995 32.0000 1.9854 1.9890 417.8462 418.7812 0.1404 -1.0000 -1.0000 0911944 1582409373.80 151.5788 59.9995 32.0000 1.9845 1.9882 417.9896 418.9240 0.1402 -1.0000 -1.0000 0912022 1582409373.90 151.5686 59.9995 32.0000 1.9848 1.9884 417.8431 418.7779 0.1402 -1.0000 -1.0000 0912085 1582409374.00 151.5686 59.9995 32.0000 1.9855 1.9892 417.7852 418.7194 0.1403 -1.0000 -1.0000 0912147 1582409374.10 151.5686 59.9995 32.0000 1.9852 1.9889 417.8242 418.7596 0.1404 -1.0000 -1.0000 0912225 1582409374.20 151.5686 59.9995 32.0000 1.9848 1.9884 417.9920 418.9279 0.1404 -1.0000 -1.0000 0912288 1582409374.30 151.5686 59.9995 32.0000 1.9856 1.9892 417.7388 418.6738 0.1402 -1.0000 -1.0000 0912350 1582409374.40 151.5686 59.9995 32.0000 1.9854 1.9891 417.7543 418.6882 0.1403 -1.0000 -1.0000 0912413 1582409374.50 151.5686 59.9995 32.0000 1.9847 1.9884 417.9827 418.9191 0.1405 -1.0000 -1.0000 0912475 1582409374.60 151.5001 59.9995 32.0000 1.9857 1.9894 417.9199 418.8557 0.1403 -1.0000 -1.0000 0912553 1582409374.70 151.5001 59.9995 32.0000 1.9860 1.9896 417.8156 418.7499 0.1402 -1.0000 -1.0000 0912616 1582409374.80 151.5001 59.9995 32.0000 1.9846 1.9883 417.8071 418.7417 0.1404 -1.0000 -1.0000 0912678 1582409374.90 151.5001 59.9995 32.0000 1.9851 1.9888 417.7943 418.7297 0.1403 -1.0000 -1.0000 0912788 1582409375.00 151.5001 59.9995 32.0000 1.9852 1.9888 418.0155 418.9499 0.1402 -1.0000 -1.0000 0912850 1582409375.10 151.4937 59.9995 32.0000 1.9847 1.9883 417.8695 418.8041 0.1402 -1.0000 -1.0000 0912913 1582409375.20 151.4657 59.9994 32.0000 1.9846 1.9882 417.7223 418.6568 0.1403 -1.0000 -1.0000 0912991 1582409375.30 151.4657 59.9994 32.0000 1.9853 1.9890 417.7608 418.6951 0.1401 -1.0000 -1.0000 0913053 1582409375.40 151.4657 59.9994 32.0000 1.9859 1.9895 417.8445 418.7779 0.1402 -1.0000 -1.0000 0913553 1582409375.50 151.4657 59.9994 32.0000 1.9854 1.9890 417.7163 418.6509 0.1403 -1.0000 -1.0000 0913616 1582409375.60 151.4657 59.9994 32.0000 1.9858 1.9895 417.7030 418.6385 0.1405 -1.0000 -1.0000 0913678 1582409375.70 151.4868 59.9994 32.0000 1.9849 1.9886 417.7603 418.6958 0.1404 -1.0000 -1.0000 0913741 1582409375.80 151.4883 59.9994 32.0000 1.9843 1.9880 417.9731 418.9082 0.1402 -1.0000 -1.0000 0913819 1582409375.90 151.4883 59.9994 32.0000 1.9851 1.9888 417.8224 418.7575 0.1404 -1.0000 -1.0000 0913882 1582409376.00 151.4883 59.9994 32.0000 1.9858 1.9895 417.6435 418.5779 0.1403 -1.0000 -1.0000 0913944 1582409376.10 151.4883 59.9994 32.0000 1.9852 1.9888 417.8279 418.7633 0.1404 -1.0000 -1.0000 0914022 1582409376.20 151.4883 59.9994 32.0000 1.9854 1.9891 417.9288 418.8651 0.1405 -1.0000 -1.0000 0914085 1582409376.30 151.5776 59.9994 32.0000 1.9854 1.9891 417.9085 418.8434 0.1403 -1.0000 -1.0000 0914132 1582409376.40 151.5776 59.9994 32.0000 1.9852 1.9889 417.8095 418.7454 0.1404 -1.0000 -1.0000 0914210 1582409376.50 151.5776 59.9994 32.0000 1.9856 1.9893 417.7708 418.7057 0.1403 -1.0000 -1.0000 0914272 1582409376.60 151.5776 59.9994 32.0000 1.9848 1.9884 417.8943 418.8293 0.1406 -1.0000 -1.0000 0914350 1582409376.70 151.5776 59.9994 32.0000 1.9851 1.9887 417.8498 418.7878 0.1408 -1.0000 -1.0000 0914413 1582409376.80 151.5773 59.9994 32.0000 1.9854 1.9891 417.7313 418.6675 0.1404 -1.0000 -1.0000 0914475 1582409376.90 151.5773 59.9994 32.0000 1.9844 1.9881 417.8289 418.7623 0.1401 -1.0000 -1.0000 0914553 1582409377.00 151.5773 59.9994 32.0000 1.9843 1.9879 417.9403 418.8749 0.1403 -1.0000 -1.0000 0914772 1582409377.10 151.5773 59.9994 32.0000 1.9845 1.9881 417.9422 418.8770 0.1403 -1.0000 -1.0000 0914835 1582409377.20 151.5773 59.9994 32.0000 1.9847 1.9884 417.8185 418.7528 0.1402 -1.0000 -1.0000 0914913 1582409377.30 151.5481 59.9994 32.0000 1.9848 1.9885 417.7046 418.6385 0.1402 -1.0000 -1.0000 0914976 1582409377.40 151.4882 59.9994 32.0000 1.9839 1.9875 417.9025 418.8372 0.1403 -1.0000 -1.0000 0915038 1582409377.50 151.4882 59.9994 32.0000 1.9850 1.9886 417.9287 418.8637 0.1403 -1.0000 -1.0000 0915272 1582409377.60 151.4882 59.9994 32.0000 1.9846 1.9883 417.8737 418.8088 0.1404 -1.0000 -1.0000 0915335 1582409377.70 151.4882 59.9994 32.0000 1.9852 1.9888 417.7574 418.6922 0.1403 -1.0000 -1.0000 0915397 1582409377.80 151.4882 59.9994 32.0000 1.9850 1.9887 417.9203 418.8556 0.1402 -1.0000 -1.0000 0915476 1582409377.90 151.4882 59.9994 32.0000 1.9839 1.9876 417.9614 418.8957 0.1402 -1.0000 -1.0000 0915538 1582409378.00 151.4416 59.9994 32.0000 1.9846 1.9882 417.8970 418.8324 0.1403 -1.0000 -1.0000 0915772 1582409378.10 151.4416 59.9994 32.0000 1.9857 1.9894 417.8327 418.7680 0.1402 -1.0000 -1.0000 0915835 1582409378.20 151.4416 59.9994 32.0000 1.9846 1.9883 417.8433 418.7789 0.1404 -1.0000 -1.0000 0915897 1582409378.30 151.4416 59.9994 32.0000 1.9835 1.9872 417.8840 418.8188 0.1402 -1.0000 -1.0000 0915960 1582409378.40 151.4416 59.9994 32.0000 1.9847 1.9884 417.9317 418.8672 0.1403 -1.0000 -1.0000 0916038 1582409378.50 151.4876 59.9994 32.0000 1.9859 1.9895 417.7884 418.7223 0.1401 -1.0000 -1.0000 0917007 1582409378.60 151.4911 59.9994 32.0000 1.9850 1.9887 417.8037 418.7380 0.1403 -1.0000 -1.0000 0917085 1582409378.70 151.4911 59.9994 32.0000 1.9847 1.9884 417.7875 418.7227 0.1403 -1.0000 -1.0000 0917147 1582409378.80 151.4911 59.9994 32.0000 1.9843 1.9879 417.9029 418.8381 0.1403 -1.0000 -1.0000 0917210 1582409378.90 151.4911 59.9994 32.0000 1.9839 1.9875 417.7769 418.7125 0.1405 -1.0000 -1.0000 0917288 1582409379.00 151.4914 59.9994 32.0000 1.9853 1.9889 417.7490 418.6837 0.1402 -1.0000 -1.0000 0917522 1582409379.10 151.4935 59.9994 32.0000 1.9851 1.9888 417.8321 418.7673 0.1403 -1.0000 -1.0000 0917585 1582409379.20 151.4935 59.9994 32.0000 1.9847 1.9884 417.9132 418.8476 0.1402 -1.0000 -1.0000 0917663 1582409379.30 151.4935 59.9994 32.0000 1.9861 1.9898 417.8086 418.7433 0.1403 -1.0000 -1.0000 0917725 1582409379.40 151.4935 59.9994 32.0000 1.9859 1.9895 417.7072 418.6421 0.1403 -1.0000 -1.0000 0917788 1582409379.50 151.4935 59.9994 32.0000 1.9851 1.9888 417.7881 418.7223 0.1402 -1.0000 -1.0000 0917850 1582409379.60 151.5703 59.9994 32.0000 1.9857 1.9894 417.9224 418.8567 0.1401 -1.0000 -1.0000 0917913 1582409379.70 151.5703 59.9994 32.0000 1.9863 1.9900 417.8030 418.7377 0.1403 -1.0000 -1.0000 0917975 1582409379.80 151.5703 59.9994 32.0000 1.9862 1.9899 417.7943 418.7284 0.1401 -1.0000 -1.0000 0918053 1582409379.90 151.5703 59.9994 32.0000 1.9845 1.9882 417.8608 418.7939 0.1400 -1.0000 -1.0000 0918116 1582409380.00 151.5703 59.9994 32.0000 1.9847 1.9883 418.0153 418.9491 0.1401 -1.0000 -1.0000 0918178 1582409380.10 151.5553 59.9992 32.0000 1.9850 1.9886 417.7584 418.6922 0.1401 -1.0000 -1.0000 0918257 1582409380.20 151.5446 59.9991 32.0000 1.9854 1.9890 417.7711 418.7044 0.1401 -1.0000 -1.0000 0918319 1582409380.30 151.5446 59.9991 32.0000 1.9851 1.9887 417.9078 418.8425 0.1403 -1.0000 -1.0000 0918382 1582409380.40 151.5446 59.9991 32.0000 1.9849 1.9886 417.9526 418.8872 0.1402 -1.0000 -1.0000 0918460 1582409380.50 151.5446 59.9991 32.0000 1.9850 1.9886 417.7794 418.7120 0.1400 -1.0000 -1.0000 0918522 1582409380.60 151.5446 59.9991 32.0000 1.9856 1.9893 417.6081 418.5410 0.1400 -1.0000 -1.0000 0918757 1582409380.70 151.4798 59.9991 32.0000 1.9845 1.9882 417.8343 418.7672 0.1400 -1.0000 -1.0000 0918819 1582409380.80 151.4798 59.9991 32.0000 1.9846 1.9882 417.9413 418.8741 0.1400 -1.0000 -1.0000 0918882 1582409380.90 151.4798 59.9991 32.0000 1.9854 1.9890 417.6698 418.6035 0.1402 -1.0000 -1.0000 0918960 1582409381.00 151.4798 59.9991 32.0000 1.9852 1.9889 417.7527 418.6868 0.1402 -1.0000 -1.0000 0919022 1582409381.10 151.4798 59.9991 32.0000 1.9852 1.9889 417.8212 418.7566 0.1404 -1.0000 -1.0000 0919257 1582409381.20 151.4524 59.9991 32.0000 1.9846 1.9883 417.9578 418.8929 0.1402 -1.0000 -1.0000 0919319 1582409381.30 151.4472 59.9991 32.0000 1.9856 1.9892 417.7794 418.7130 0.1403 -1.0000 -1.0000 0919382 1582409381.40 151.4472 59.9991 32.0000 1.9856 1.9893 417.7464 418.6810 0.1402 -1.0000 -1.0000 0919444 1582409381.50 151.4472 59.9991 32.0000 1.9855 1.9892 417.9481 418.8830 0.1403 -1.0000 -1.0000 0919522 1582409381.60 151.4472 59.9991 32.0000 1.9858 1.9895 417.8800 418.8145 0.1402 -1.0000 -1.0000 0919803 1582409381.70 151.4472 59.9991 32.0000 1.9858 1.9895 417.7735 418.7072 0.1402 -1.0000 -1.0000 0919866 1582409381.80 151.4395 59.9991 32.0000 1.9854 1.9891 417.7524 418.6859 0.1401 -1.0000 -1.0000 0919928 1582409381.90 151.4395 59.9991 32.0000 1.9857 1.9894 417.8102 418.7422 0.1400 -1.0000 -1.0000 0919991 1582409382.00 151.4395 59.9991 32.0000 1.9858 1.9894 417.9188 418.8523 0.1400 -1.0000 -1.0000 0920053 1582409382.10 151.4395 59.9991 32.0000 1.9856 1.9893 417.7583 418.6912 0.1401 -1.0000 -1.0000 0920132 1582409382.20 151.4395 59.9991 32.0000 1.9860 1.9896 417.7485 418.6811 0.1400 -1.0000 -1.0000 0920194 1582409382.30 151.5061 59.9991 32.0000 1.9864 1.9900 417.8727 418.8055 0.1400 -1.0000 -1.0000 0920257 1582409382.40 151.5061 59.9991 32.0000 1.9852 1.9888 417.9252 418.8587 0.1401 -1.0000 -1.0000 0920335 1582409382.50 151.5061 59.9991 32.0000 1.9859 1.9896 417.7845 418.7173 0.1400 -1.0000 -1.0000 0920397 1582409382.60 151.5061 59.9991 32.0000 1.9857 1.9893 417.8341 418.7670 0.1400 -1.0000 -1.0000 0920585 1582409382.70 151.5061 59.9991 32.0000 1.9858 1.9894 417.7238 418.6568 0.1401 -1.0000 -1.0000 0920647 1582409382.80 151.5591 59.9991 32.0000 1.9845 1.9882 417.8133 418.7475 0.1403 -1.0000 -1.0000 0920710 1582409382.90 151.6007 59.9991 32.0000 1.9859 1.9895 417.8050 418.7387 0.1401 -1.0000 -1.0000 0920788 1582409383.00 151.6007 59.9991 32.0000 1.9864 1.9901 417.7359 418.6689 0.1401 -1.0000 -1.0000 0920850 1582409383.10 151.6007 59.9991 32.0000 1.9860 1.9896 417.9448 418.8783 0.1400 -1.0000 -1.0000 0921022 1582409383.20 151.6007 59.9991 32.0000 1.9854 1.9890 417.9897 418.9231 0.1400 -1.0000 -1.0000 0921101 1582409383.30 151.6007 59.9991 32.0000 1.9854 1.9890 418.0390 418.9714 0.1399 -1.0000 -1.0000 0921163 1582409383.40 151.5452 59.9991 32.0000 1.9850 1.9887 417.8884 418.8209 0.1399 -1.0000 -1.0000 0921226 1582409383.50 151.5452 59.9991 32.0000 1.9862 1.9899 417.7646 418.6976 0.1401 -1.0000 -1.0000 0921303 1582409383.60 151.5452 59.9991 32.0000 1.9850 1.9887 417.9787 418.9126 0.1401 -1.0000 -1.0000 0921538 1582409383.70 151.5452 59.9991 32.0000 1.9843 1.9880 417.9186 418.8517 0.1400 -1.0000 -1.0000 0921601 1582409383.80 151.5452 59.9991 32.0000 1.9856 1.9892 417.8105 418.7429 0.1399 -1.0000 -1.0000 0921663 1582409383.90 151.5174 59.9991 32.0000 1.9859 1.9896 417.7748 418.7065 0.1399 -1.0000 -1.0000 0921725 1582409384.00 151.5174 59.9991 32.0000 1.9855 1.9892 417.9066 418.8421 0.1404 -1.0000 -1.0000 0921803 1582409384.10 151.5174 59.9991 32.0000 1.9851 1.9888 418.0798 419.0159 0.1404 -1.0000 -1.0000 0921866 1582409384.20 151.5174 59.9991 32.0000 1.9855 1.9892 418.0231 418.9575 0.1401 -1.0000 -1.0000 0922038 1582409384.30 151.5174 59.9991 32.0000 1.9858 1.9894 417.8596 418.7926 0.1400 -1.0000 -1.0000 0922100 1582409384.40 151.5110 59.9991 32.0000 1.9858 1.9895 417.8430 418.7767 0.1401 -1.0000 -1.0000 0922178 1582409384.50 151.4398 59.9991 32.0000 1.9849 1.9885 417.9534 418.8871 0.1401 -1.0000 -1.0000 0922241 1582409384.60 151.4398 59.9991 32.0000 1.9840 1.9877 418.0943 419.0292 0.1402 -1.0000 -1.0000 0922319 1582409384.70 151.4398 59.9991 32.0000 1.9852 1.9888 417.9580 418.8933 0.1404 -1.0000 -1.0000 0923007 1582409384.80 151.4398 59.9991 32.0000 1.9856 1.9892 417.9101 418.8459 0.1404 -1.0000 -1.0000 0923069 1582409384.90 151.4398 59.9991 32.0000 1.9854 1.9891 418.0625 418.9982 0.1403 -1.0000 -1.0000 0923147 1582409385.00 151.4398 59.9991 32.0000 1.9857 1.9894 418.0721 419.0092 0.1403 -1.0000 -1.0000 0923210 1582409385.10 151.4394 59.9995 32.0000 1.9869 1.9905 417.8831 418.8151 0.1399 -1.0000 -1.0000 0923272 1582409385.20 151.4393 59.9996 32.0000 1.9862 1.9899 417.8755 418.8074 0.1398 -1.0000 -1.0000 0923350 1582409385.30 151.4393 59.9996 32.0000 1.9857 1.9893 417.9325 418.8634 0.1397 -1.0000 -1.0000 0923413 1582409385.40 151.4393 59.9996 32.0000 1.9847 1.9884 418.0062 418.9386 0.1398 -1.0000 -1.0000 0923476 1582409385.50 151.4393 59.9996 32.0000 1.9857 1.9894 417.9047 418.8361 0.1398 -1.0000 -1.0000 0923538 1582409385.60 151.4481 59.9996 32.0000 1.9866 1.9902 417.7955 418.7269 0.1398 -1.0000 -1.0000 0923601 1582409385.70 151.4930 59.9996 32.0000 1.9855 1.9892 417.7480 418.6803 0.1400 -1.0000 -1.0000 0923772 1582409385.80 151.4930 59.9996 32.0000 1.9851 1.9888 417.9206 418.8534 0.1399 -1.0000 -1.0000 0923850 1582409385.90 151.4930 59.9996 32.0000 1.9848 1.9885 417.8443 418.7770 0.1400 -1.0000 -1.0000 0923913 1582409386.00 151.4930 59.9996 32.0000 1.9857 1.9894 417.7498 418.6808 0.1398 -1.0000 -1.0000 0923975 1582409386.10 151.4930 59.9996 32.0000 1.9852 1.9889 417.7611 418.6940 0.1400 -1.0000 -1.0000 0924053 1582409386.20 151.5775 59.9996 32.0000 1.9861 1.9898 417.9787 418.9112 0.1398 -1.0000 -1.0000 0924241 1582409386.30 151.5775 59.9996 32.0000 1.9854 1.9890 418.0195 418.9526 0.1399 -1.0000 -1.0000 0924303 1582409386.40 151.5775 59.9996 32.0000 1.9856 1.9893 417.7873 418.7179 0.1397 -1.0000 -1.0000 0924382 1582409386.50 151.5775 59.9996 32.0000 1.9871 1.9908 417.7500 418.6816 0.1399 -1.0000 -1.0000 0924444 1582409386.60 151.5775 59.9996 32.0000 1.9858 1.9894 417.8995 418.8313 0.1398 -1.0000 -1.0000 0924507 1582409386.70 151.5775 59.9996 32.0000 1.9858 1.9895 418.0533 418.9851 0.1398 -1.0000 -1.0000 0924788 1582409386.80 151.5652 59.9996 32.0000 1.9859 1.9895 417.8979 418.8289 0.1397 -1.0000 -1.0000 0924850 1582409386.90 151.5550 59.9996 32.0000 1.9863 1.9899 417.8558 418.7875 0.1398 -1.0000 -1.0000 0924913 1582409387.00 151.5550 59.9996 32.0000 1.9859 1.9895 417.7551 418.6847 0.1396 -1.0000 -1.0000 0924976 1582409387.10 151.5550 59.9996 32.0000 1.9859 1.9895 418.0172 418.9487 0.1397 -1.0000 -1.0000 0925038 1582409387.20 151.5550 59.9996 32.0000 1.9856 1.9893 417.9348 418.8660 0.1397 -1.0000 -1.0000 0925538 1582409387.30 151.5550 59.9996 32.0000 1.9860 1.9897 417.8238 418.7554 0.1398 -1.0000 -1.0000 0925601 1582409387.40 151.4888 59.9996 32.0000 1.9859 1.9895 417.7997 418.7315 0.1399 -1.0000 -1.0000 0925663 1582409387.50 151.4888 59.9996 32.0000 1.9851 1.9887 418.0195 418.9519 0.1398 -1.0000 -1.0000 0925741 1582409387.60 151.4888 59.9996 32.0000 1.9853 1.9889 417.9742 418.9059 0.1398 -1.0000 -1.0000 0925803 1582409387.70 151.4888 59.9996 32.0000 1.9857 1.9894 417.8343 418.7653 0.1397 -1.0000 -1.0000 0925866 1582409387.80 151.4888 59.9996 32.0000 1.9861 1.9898 417.8370 418.7676 0.1397 -1.0000 -1.0000 0926053 1582409387.90 151.4465 59.9996 32.0000 1.9851 1.9887 417.9819 418.9124 0.1396 -1.0000 -1.0000 0926116 1582409388.00 151.4465 59.9996 32.0000 1.9845 1.9881 417.9494 418.8824 0.1399 -1.0000 -1.0000 0926178 1582409388.10 151.4465 59.9996 32.0000 1.9847 1.9884 418.0001 418.9315 0.1397 -1.0000 -1.0000 0926241 1582409388.20 151.4465 59.9996 32.0000 1.9859 1.9896 417.8644 418.7948 0.1396 -1.0000 -1.0000 0926303 1582409388.30 151.4465 59.9996 32.0000 1.9855 1.9892 417.9029 418.8335 0.1397 -1.0000 -1.0000 0926538 1582409388.40 151.4295 59.9996 32.0000 1.9854 1.9891 418.0139 418.9457 0.1397 -1.0000 -1.0000 0926616 1582409388.50 151.4008 59.9996 32.0000 1.9859 1.9895 417.9194 418.8487 0.1393 -1.0000 -1.0000 0926678 1582409388.60 151.4008 59.9996 32.0000 1.9853 1.9890 417.6990 418.6286 0.1396 -1.0000 -1.0000 0926741 1582409388.70 151.4008 59.9996 32.0000 1.9859 1.9895 417.6852 418.6166 0.1398 -1.0000 -1.0000 0926803 1582409388.80 151.4008 59.9996 32.0000 1.9851 1.9888 417.8424 418.7739 0.1398 -1.0000 -1.0000 0926866 1582409388.90 151.4008 59.9996 32.0000 1.9845 1.9881 417.9575 418.8904 0.1400 -1.0000 -1.0000 0926944 1582409389.00 151.4539 59.9996 32.0000 1.9854 1.9891 417.7092 418.6406 0.1398 -1.0000 -1.0000 0927007 1582409389.10 151.4539 59.9996 32.0000 1.9849 1.9886 417.7192 418.6507 0.1398 -1.0000 -1.0000 0927069 1582409389.20 151.4539 59.9996 32.0000 1.9851 1.9887 417.8689 418.8010 0.1399 -1.0000 -1.0000 0927147 1582409389.30 151.4539 59.9996 32.0000 1.9858 1.9894 417.9915 418.9223 0.1396 -1.0000 -1.0000 0927522 1582409389.40 151.4539 59.9996 32.0000 1.9864 1.9900 417.7560 418.6856 0.1396 -1.0000 -1.0000 0927585 1582409389.50 151.5165 59.9996 32.0000 1.9863 1.9900 417.8480 418.7797 0.1399 -1.0000 -1.0000 0927663 1582409389.60 151.5550 59.9996 32.0000 1.9851 1.9888 417.8616 418.7917 0.1396 -1.0000 -1.0000 0927725 1582409389.70 151.5550 59.9996 32.0000 1.9852 1.9889 417.8032 418.7332 0.1397 -1.0000 -1.0000 0927788 1582409389.80 151.5550 59.9996 32.0000 1.9871 1.9907 417.8190 418.7494 0.1396 -1.0000 -1.0000 0927866 1582409389.90 151.5550 59.9996 32.0000 1.9862 1.9899 417.7831 418.7142 0.1398 -1.0000 -1.0000 0927928 1582409390.00 151.5534 59.9996 32.0000 1.9855 1.9892 417.8765 418.8077 0.1397 -1.0000 -1.0000 0927991 1582409390.10 151.4810 59.9990 32.0000 1.9847 1.9884 417.9217 418.8519 0.1396 -1.0000 -1.0000 0928053 1582409390.20 151.4810 59.9990 32.0000 1.9857 1.9893 417.8110 418.7407 0.1395 -1.0000 -1.0000 0928116 1582409390.30 151.4810 59.9990 32.0000 1.9858 1.9894 417.7128 418.6428 0.1396 -1.0000 -1.0000 0928303 1582409390.40 151.4810 59.9990 32.0000 1.9862 1.9899 417.7838 418.7130 0.1394 -1.0000 -1.0000 0928382 1582409390.50 151.4810 59.9990 32.0000 1.9854 1.9891 417.8693 418.7991 0.1396 -1.0000 -1.0000 0928444 1582409390.60 151.4274 59.9990 32.0000 1.9862 1.9899 417.8688 418.7988 0.1395 -1.0000 -1.0000 0928522 1582409390.70 151.4274 59.9990 32.0000 1.9863 1.9899 417.8257 418.7557 0.1396 -1.0000 -1.0000 0928585 1582409390.80 151.4274 59.9990 32.0000 1.9855 1.9891 417.8539 418.7831 0.1394 -1.0000 -1.0000 0928647 1582409390.90 151.4274 59.9990 32.0000 1.9845 1.9881 417.9049 418.8344 0.1395 -1.0000 -1.0000 0928788 1582409391.00 151.4274 59.9990 32.0000 1.9853 1.9889 417.8967 418.8255 0.1394 -1.0000 -1.0000 0928850 1582409391.10 151.4313 59.9990 32.0000 1.9853 1.9890 417.8297 418.7593 0.1396 -1.0000 -1.0000 0928913 1582409391.20 151.4716 59.9990 32.0000 1.9859 1.9895 417.7711 418.7017 0.1396 -1.0000 -1.0000 0928976 1582409391.30 151.4716 59.9990 32.0000 1.9850 1.9887 417.8575 418.7867 0.1395 -1.0000 -1.0000 0929038 1582409391.40 151.4716 59.9990 32.0000 1.9859 1.9895 418.0325 418.9627 0.1395 -1.0000 -1.0000 0929803 1582409391.50 151.4716 59.9990 32.0000 1.9864 1.9900 418.0264 418.9558 0.1394 -1.0000 -1.0000 0929882 1582409391.60 151.4716 59.9990 32.0000 1.9864 1.9901 417.8310 418.7615 0.1397 -1.0000 -1.0000 0929944 1582409391.70 151.5006 59.9990 32.0000 1.9862 1.9898 418.1130 419.0447 0.1396 -1.0000 -1.0000 0930007 1582409391.80 151.5010 59.9990 32.0000 1.9860 1.9896 418.0465 418.9762 0.1395 -1.0000 -1.0000 0930069 1582409391.90 151.5010 59.9990 32.0000 1.9866 1.9902 417.9171 418.8477 0.1396 -1.0000 -1.0000 0930132 1582409392.00 151.5010 59.9990 32.0000 1.9866 1.9902 417.8789 418.8090 0.1395 -1.0000 -1.0000 0930194 1582409392.10 151.5010 59.9990 32.0000 1.9851 1.9887 418.1056 419.0356 0.1395 -1.0000 -1.0000 0930272 1582409392.20 151.5561 59.9990 32.0000 1.9861 1.9897 418.0245 418.9547 0.1395 -1.0000 -1.0000 0930335 1582409392.30 151.5724 59.9990 32.0000 1.9866 1.9902 417.9613 418.8922 0.1396 -1.0000 -1.0000 0930428 1582409392.40 151.5724 59.9990 32.0000 1.9866 1.9902 417.8695 418.7992 0.1395 -1.0000 -1.0000 0930522 1582409392.50 151.5724 59.9990 32.0000 1.9868 1.9904 418.0617 418.9917 0.1395 -1.0000 -1.0000 0930585 1582409392.60 151.5724 59.9990 32.0000 1.9862 1.9898 418.0986 419.0286 0.1395 -1.0000 -1.0000 0930663 1582409392.70 151.5689 59.9990 32.0000 1.9865 1.9902 417.9571 418.8895 0.1398 -1.0000 -1.0000 0930726 1582409392.80 151.4660 59.9990 32.0000 1.9871 1.9907 417.9473 418.8777 0.1395 -1.0000 -1.0000 0930788 1582409392.90 151.4660 59.9990 32.0000 1.9869 1.9905 418.0667 418.9966 0.1395 -1.0000 -1.0000 0931553 1582409393.00 151.4660 59.9990 32.0000 1.9861 1.9897 417.8418 418.7716 0.1395 -1.0000 -1.0000 0931616 1582409393.10 151.4660 59.9990 32.0000 1.9863 1.9900 417.7113 418.6389 0.1393 -1.0000 -1.0000 0931678 1582409393.20 151.4660 59.9990 32.0000 1.9854 1.9891 417.9492 418.8780 0.1395 -1.0000 -1.0000 0931757 1582409393.30 151.4786 59.9990 32.0000 1.9858 1.9894 418.1206 419.0505 0.1395 -1.0000 -1.0000 0931819 1582409393.40 151.4786 59.9990 32.0000 1.9866 1.9902 418.0990 419.0290 0.1394 -1.0000 -1.0000 0931882 1582409393.50 151.4786 59.9990 32.0000 1.9874 1.9910 417.9664 418.8949 0.1393 -1.0000 -1.0000 0931960 1582409393.60 151.4786 59.9990 32.0000 1.9871 1.9907 417.9965 418.9252 0.1393 -1.0000 -1.0000 0932022 1582409393.70 151.4786 59.9990 32.0000 1.9867 1.9903 418.1627 419.0910 0.1392 -1.0000 -1.0000 0932085 1582409393.80 151.5124 59.9990 32.0000 1.9864 1.9901 418.1360 419.0657 0.1394 -1.0000 -1.0000 0932163 1582409393.90 151.5872 59.9990 32.0000 1.9865 1.9901 418.0993 419.0291 0.1394 -1.0000 -1.0000 0932225 1582409394.00 151.5872 59.9990 32.0000 1.9866 1.9902 417.9175 418.8463 0.1394 -1.0000 -1.0000 0932288 1582409394.10 151.5872 59.9990 32.0000 1.9869 1.9905 417.9371 418.8660 0.1394 -1.0000 -1.0000 0932350 1582409394.20 151.5872 59.9990 32.0000 1.9861 1.9898 418.1335 419.0638 0.1395 -1.0000 -1.0000 0932413 1582409394.30 151.5872 59.9990 32.0000 1.9870 1.9906 418.1748 419.1033 0.1392 -1.0000 -1.0000 0932475 1582409394.40 151.5537 59.9990 32.0000 1.9867 1.9903 417.8887 418.8164 0.1392 -1.0000 -1.0000 0932553 1582409394.50 151.5021 59.9990 32.0000 1.9864 1.9901 417.8387 418.7665 0.1393 -1.0000 -1.0000 0932616 1582409394.60 151.5021 59.9990 32.0000 1.9853 1.9890 417.9840 418.9118 0.1391 -1.0000 -1.0000 0932694 1582409394.70 151.5021 59.9990 32.0000 1.9861 1.9897 417.9884 418.9169 0.1393 -1.0000 -1.0000 0932757 1582409394.80 151.5021 59.9990 32.0000 1.9866 1.9903 417.8321 418.7606 0.1393 -1.0000 -1.0000 0932819 1582409394.90 151.5021 59.9990 32.0000 1.9865 1.9902 417.9242 418.8520 0.1392 -1.0000 -1.0000 0932897 1582409395.00 151.5021 59.9990 32.0000 1.9853 1.9889 418.0358 418.9635 0.1391 -1.0000 -1.0000 0932944 1582409395.10 151.5417 59.9991 32.0000 1.9848 1.9884 417.9364 418.8650 0.1393 -1.0000 -1.0000 0933022 1582409395.20 151.5417 59.9991 32.0000 1.9857 1.9894 417.7341 418.6612 0.1391 -1.0000 -1.0000 0933085 1582409395.30 151.5417 59.9991 32.0000 1.9860 1.9896 418.0129 418.9400 0.1391 -1.0000 -1.0000 0933147 1582409395.40 151.5417 59.9991 32.0000 1.9860 1.9896 418.0825 419.0108 0.1392 -1.0000 -1.0000 0933210 1582409395.50 151.5417 59.9991 32.0000 1.9867 1.9903 418.0645 418.9919 0.1391 -1.0000 -1.0000 0933866 1582409395.60 151.5262 59.9991 32.0000 1.9868 1.9904 417.8368 418.7644 0.1392 -1.0000 -1.0000 0933913 1582409395.70 151.4841 59.9991 32.0000 1.9866 1.9903 417.9339 418.8623 0.1393 -1.0000 -1.0000 0933991 1582409395.80 151.4841 59.9991 32.0000 1.9861 1.9897 418.1324 419.0603 0.1391 -1.0000 -1.0000 0934069 1582409395.90 151.4841 59.9991 32.0000 1.9867 1.9903 418.0243 418.9513 0.1390 -1.0000 -1.0000 0934132 1582409396.00 151.4841 59.9991 32.0000 1.9870 1.9906 417.9107 418.8377 0.1391 -1.0000 -1.0000 0934194 1582409396.10 151.4841 59.9991 32.0000 1.9872 1.9908 417.8730 418.8000 0.1391 -1.0000 -1.0000 0934257 1582409396.20 151.4841 59.9991 32.0000 1.9866 1.9902 418.0172 418.9444 0.1391 -1.0000 -1.0000 0934319 1582409396.30 151.4558 59.9991 32.0000 1.9864 1.9901 418.1067 419.0345 0.1391 -1.0000 -1.0000 0934382 1582409396.40 151.4558 59.9991 32.0000 1.9867 1.9903 418.0276 418.9550 0.1391 -1.0000 -1.0000 0934460 1582409396.50 151.4558 59.9991 32.0000 1.9873 1.9910 417.9205 418.8474 0.1390 -1.0000 -1.0000 0934553 1582409396.60 151.4558 59.9991 32.0000 1.9871 1.9907 418.1306 419.0575 0.1390 -1.0000 -1.0000 0934616 1582409396.70 151.4558 59.9991 32.0000 1.9866 1.9902 418.2002 419.1273 0.1390 -1.0000 -1.0000 0934678 1582409396.80 151.4502 59.9991 32.0000 1.9866 1.9902 418.0986 419.0262 0.1391 -1.0000 -1.0000 0934741 1582409396.90 151.4502 59.9991 32.0000 1.9867 1.9903 418.0404 418.9673 0.1391 -1.0000 -1.0000 0934819 1582409397.00 151.4502 59.9991 32.0000 1.9868 1.9905 417.9102 418.8374 0.1391 -1.0000 -1.0000 0935053 1582409397.10 151.4502 59.9991 32.0000 1.9861 1.9897 418.1151 419.0419 0.1390 -1.0000 -1.0000 0935116 1582409397.20 151.4502 59.9991 32.0000 1.9853 1.9889 418.0996 419.0258 0.1388 -1.0000 -1.0000 0935194 1582409397.30 151.4502 59.9991 32.0000 1.9861 1.9897 418.0609 418.9869 0.1390 -1.0000 -1.0000 0935257 1582409397.40 151.5000 59.9991 32.0000 1.9865 1.9902 417.9174 418.8442 0.1390 -1.0000 -1.0000 0935319 1582409397.50 151.5000 59.9991 32.0000 1.9862 1.9898 418.2243 419.1501 0.1388 -1.0000 -1.0000 0935397 1582409397.60 151.5000 59.9991 32.0000 1.9854 1.9890 418.0747 419.0009 0.1390 -1.0000 -1.0000 0935569 1582409397.70 151.5000 59.9991 32.0000 1.9862 1.9898 417.9945 418.9200 0.1388 -1.0000 -1.0000 0935632 1582409397.80 151.5000 59.9991 32.0000 1.9859 1.9895 417.9491 418.8750 0.1390 -1.0000 -1.0000 0935710 1582409397.90 151.5369 59.9991 32.0000 1.9859 1.9895 417.9674 418.8938 0.1389 -1.0000 -1.0000 0935772 1582409398.00 151.5369 59.9991 32.0000 1.9853 1.9889 418.0986 419.0248 0.1389 -1.0000 -1.0000 0935835 1582409398.10 151.5369 59.9991 32.0000 1.9857 1.9893 418.0616 418.9883 0.1390 -1.0000 -1.0000 0936069 1582409398.20 151.5369 59.9991 32.0000 1.9853 1.9889 417.9820 418.9084 0.1389 -1.0000 -1.0000 0936132 1582409398.30 151.5369 59.9991 32.0000 1.9864 1.9900 417.8265 418.7524 0.1390 -1.0000 -1.0000 0936194 1582409398.40 151.5369 59.9991 32.0000 1.9853 1.9889 417.9017 418.8265 0.1388 -1.0000 -1.0000 0936272 1582409398.50 151.5318 59.9991 32.0000 1.9852 1.9888 417.9973 418.9238 0.1389 -1.0000 -1.0000 0936335 1582409398.60 151.5318 59.9991 32.0000 1.9848 1.9884 417.9131 418.8393 0.1391 -1.0000 -1.0000 0936819 1582409398.70 151.5318 59.9991 32.0000 1.9862 1.9899 417.7845 418.7101 0.1388 -1.0000 -1.0000 0936882 1582409398.80 151.5318 59.9991 32.0000 1.9852 1.9888 418.0333 418.9597 0.1389 -1.0000 -1.0000 0936944 1582409398.90 151.5318 59.9991 32.0000 1.9854 1.9891 418.0490 418.9748 0.1389 -1.0000 -1.0000 0937022 1582409399.00 151.4906 59.9991 32.0000 1.9857 1.9893 417.9066 418.8328 0.1390 -1.0000 -1.0000 0937085 1582409399.10 151.4786 59.9991 32.0000 1.9862 1.9898 417.8133 418.7413 0.1392 -1.0000 -1.0000 0937319 1582409399.20 151.4786 59.9991 32.0000 1.9864 1.9900 417.8845 418.8107 0.1389 -1.0000 -1.0000 0937397 1582409399.30 151.4786 59.9991 32.0000 1.9864 1.9900 418.0795 419.0054 0.1389 -1.0000 -1.0000 0937460 1582409399.40 151.4786 59.9991 32.0000 1.9867 1.9904 418.1577 419.0848 0.1391 -1.0000 -1.0000 0937522 1582409399.50 151.4786 59.9991 32.0000 1.9866 1.9902 417.9271 418.8541 0.1391 -1.0000 -1.0000 0937585 1582409399.60 151.4555 59.9991 32.0000 1.9869 1.9905 417.8787 418.8050 0.1390 -1.0000 -1.0000 0937866 1582409399.70 151.4555 59.9991 32.0000 1.9865 1.9902 417.9127 418.8380 0.1389 -1.0000 -1.0000 0937928 1582409399.80 151.4555 59.9991 32.0000 1.9865 1.9901 418.0901 419.0182 0.1391 -1.0000 -1.0000 0938007 1582409399.90 151.4555 59.9991 32.0000 1.9873 1.9909 417.9339 418.8606 0.1391 -1.0000 -1.0000 0938069 1582409400.00 151.4555 59.9991 32.0000 1.9871 1.9907 417.8812 418.8078 0.1390 -1.0000 -1.0000 0938132 1582409400.10 151.5305 59.9992 32.0000 1.9861 1.9897 418.0240 418.9501 0.1390 -1.0000 -1.0000 0938819 1582409400.20 151.5324 59.9992 32.0000 1.9859 1.9895 418.0700 418.9975 0.1391 -1.0000 -1.0000 0938882 1582409400.30 151.5324 59.9992 32.0000 1.9871 1.9907 417.9797 418.9060 0.1389 -1.0000 -1.0000 0938944 1582409400.40 151.5324 59.9992 32.0000 1.9866 1.9903 417.8958 418.8225 0.1390 -1.0000 -1.0000 0939007 1582409400.50 151.5324 59.9992 32.0000 1.9871 1.9907 418.0135 418.9400 0.1390 -1.0000 -1.0000 0939069 1582409400.60 151.5365 59.9992 32.0000 1.9855 1.9891 418.1389 419.0659 0.1391 -1.0000 -1.0000 0939147 1582409400.70 151.5840 59.9992 32.0000 1.9866 1.9902 418.0360 418.9629 0.1390 -1.0000 -1.0000 0939210 1582409400.80 151.5840 59.9992 32.0000 1.9874 1.9911 417.9856 418.9135 0.1391 -1.0000 -1.0000 0939272 1582409400.90 151.5840 59.9992 32.0000 1.9872 1.9908 418.0786 419.0051 0.1390 -1.0000 -1.0000 0939350 1582409401.00 151.5840 59.9992 32.0000 1.9863 1.9900 418.1115 419.0387 0.1390 -1.0000 -1.0000 0939413 1582409401.10 151.5840 59.9992 32.0000 1.9865 1.9902 417.9751 418.9020 0.1391 -1.0000 -1.0000 0939476 1582409401.20 151.5215 59.9992 32.0000 1.9865 1.9902 418.0272 418.9537 0.1390 -1.0000 -1.0000 0939553 1582409401.30 151.4860 59.9992 32.0000 1.9856 1.9892 418.1159 419.0438 0.1391 -1.0000 -1.0000 0939616 1582409401.40 151.4860 59.9992 32.0000 1.9868 1.9904 418.1210 419.0487 0.1391 -1.0000 -1.0000 0939678 1582409401.50 151.4860 59.9992 32.0000 1.9871 1.9907 417.9245 418.8495 0.1387 -1.0000 -1.0000 0939741 1582409401.60 151.4860 59.9992 32.0000 1.9859 1.9895 417.9715 418.8981 0.1391 -1.0000 -1.0000 0939819 1582409401.70 151.4860 59.9992 32.0000 1.9861 1.9897 418.1536 419.0814 0.1391 -1.0000 -1.0000 0939882 1582409401.80 151.4747 59.9992 32.0000 1.9865 1.9901 418.0095 418.9363 0.1390 -1.0000 -1.0000 0939944 1582409401.90 151.4747 59.9992 32.0000 1.9865 1.9901 417.8514 418.7785 0.1391 -1.0000 -1.0000 0940007 1582409402.00 151.4747 59.9992 32.0000 1.9864 1.9900 417.9077 418.8346 0.1391 -1.0000 -1.0000 0940069 1582409402.10 151.4747 59.9992 32.0000 1.9861 1.9897 417.9719 418.8996 0.1393 -1.0000 -1.0000 0940147 1582409402.20 151.4747 59.9992 32.0000 1.9863 1.9899 417.9429 418.8703 0.1390 -1.0000 -1.0000 0940210 1582409402.30 151.4747 59.9992 32.0000 1.9864 1.9900 417.9027 418.8294 0.1391 -1.0000 -1.0000 0940272 1582409402.40 151.4785 59.9992 32.0000 1.9863 1.9899 417.9644 418.8914 0.1389 -1.0000 -1.0000 0940350 1582409402.50 151.4786 59.9992 32.0000 1.9864 1.9900 418.0610 418.9881 0.1390 -1.0000 -1.0000 0940413 1582409402.60 151.4786 59.9992 32.0000 1.9866 1.9902 418.0114 418.9379 0.1390 -1.0000 -1.0000 0940491 1582409402.70 151.4786 59.9992 32.0000 1.9862 1.9899 417.8400 418.7675 0.1392 -1.0000 -1.0000 0940632 1582409402.80 151.4786 59.9992 32.0000 1.9856 1.9893 417.9686 418.8953 0.1389 -1.0000 -1.0000 0940694 1582409402.90 151.4801 59.9992 32.0000 1.9852 1.9889 418.0500 418.9768 0.1391 -1.0000 -1.0000 0940772 1582409403.00 151.5062 59.9992 32.0000 1.9869 1.9905 417.9335 418.8605 0.1391 -1.0000 -1.0000 0940835 1582409403.10 151.5062 59.9992 32.0000 1.9867 1.9904 417.8760 418.8028 0.1391 -1.0000 -1.0000 0940897 1582409403.20 151.5062 59.9992 32.0000 1.9867 1.9903 417.9524 418.8795 0.1391 -1.0000 -1.0000 0940976 1582409403.30 151.5062 59.9992 32.0000 1.9861 1.9897 418.0393 418.9662 0.1390 -1.0000 -1.0000 0941553 1582409403.40 151.5062 59.9992 32.0000 1.9868 1.9904 417.8357 418.7632 0.1392 -1.0000 -1.0000 0941616 1582409403.50 151.5098 59.9992 32.0000 1.9870 1.9906 417.8975 418.8248 0.1392 -1.0000 -1.0000 0941694 1582409403.60 151.5476 59.9992 32.0000 1.9852 1.9889 417.9068 418.8348 0.1390 -1.0000 -1.0000 0941757 1582409403.70 151.5476 59.9992 32.0000 1.9851 1.9887 418.0003 418.9287 0.1392 -1.0000 -1.0000 0941819 1582409403.80 151.5476 59.9992 32.0000 1.9874 1.9910 417.9737 418.9001 0.1390 -1.0000 -1.0000 0942053 1582409403.90 151.5476 59.9992 32.0000 1.9880 1.9916 417.9401 418.8672 0.1392 -1.0000 -1.0000 0942116 1582409404.00 151.5476 59.9992 32.0000 1.9867 1.9903 417.8811 418.8078 0.1391 -1.0000 -1.0000 0942178 1582409404.10 151.5298 59.9992 32.0000 1.9866 1.9903 418.1645 419.0931 0.1392 -1.0000 -1.0000 0942257 1582409404.20 151.5298 59.9992 32.0000 1.9861 1.9898 418.0553 418.9827 0.1391 -1.0000 -1.0000 0942319 1582409404.30 151.5298 59.9992 32.0000 1.9866 1.9902 417.8750 418.8010 0.1389 -1.0000 -1.0000 0942553 1582409404.40 151.5298 59.9992 32.0000 1.9863 1.9899 417.8382 418.7662 0.1392 -1.0000 -1.0000 0942632 1582409404.50 151.5298 59.9992 32.0000 1.9864 1.9900 418.0991 419.0266 0.1389 -1.0000 -1.0000 0942694 1582409404.60 151.5038 59.9992 32.0000 1.9862 1.9898 417.9625 418.8884 0.1390 -1.0000 -1.0000 0942772 1582409404.70 151.4974 59.9992 32.0000 1.9867 1.9903 417.8826 418.8089 0.1390 -1.0000 -1.0000 0942835 1582409404.80 151.4974 59.9992 32.0000 1.9865 1.9901 417.9596 418.8874 0.1392 -1.0000 -1.0000 0943069 1582409404.90 151.4974 59.9992 32.0000 1.9859 1.9895 418.0795 419.0079 0.1392 -1.0000 -1.0000 0943132 1582409405.00 151.4974 59.9992 32.0000 1.9862 1.9898 418.1381 419.0657 0.1391 -1.0000 -1.0000 0943194 1582409405.10 151.4974 59.9992 32.0000 1.9865 1.9901 417.8896 418.8172 0.1392 -1.0000 -1.0000 0943257 1582409405.20 151.5107 59.9992 32.0000 1.9869 1.9905 417.8799 418.8075 0.1392 -1.0000 -1.0000 0943335 1582409405.30 151.5107 59.9992 32.0000 1.9862 1.9898 418.0928 419.0201 0.1390 -1.0000 -1.0000 0943585 1582409405.40 151.5107 59.9992 32.0000 1.9867 1.9903 418.0266 418.9537 0.1391 -1.0000 -1.0000 0943647 1582409405.50 151.5107 59.9992 32.0000 1.9863 1.9899 417.9049 418.8318 0.1391 -1.0000 -1.0000 0943710 1582409405.60 151.5107 59.9992 32.0000 1.9864 1.9901 417.9732 418.9005 0.1392 -1.0000 -1.0000 0943772 1582409405.70 151.4273 59.9992 32.0000 1.9860 1.9896 418.1408 419.0688 0.1392 -1.0000 -1.0000 0943835 1582409405.80 151.4175 59.9992 32.0000 1.9864 1.9901 417.9844 418.9112 0.1390 -1.0000 -1.0000 0943913 1582409405.90 151.4175 59.9992 32.0000 1.9866 1.9903 417.9464 418.8726 0.1390 -1.0000 -1.0000 0943975 1582409406.00 151.4175 59.9992 32.0000 1.9852 1.9889 418.0522 418.9790 0.1391 -1.0000 -1.0000 0944038 1582409406.10 151.4175 59.9992 32.0000 1.9865 1.9901 418.1228 419.0502 0.1391 -1.0000 -1.0000 0944116 1582409406.20 151.4175 59.9992 32.0000 1.9865 1.9902 417.9486 418.8761 0.1391 -1.0000 -1.0000 0944178 1582409406.30 151.4175 59.9992 32.0000 1.9870 1.9906 417.9054 418.8312 0.1390 -1.0000 -1.0000 0944303 1582409406.40 151.4175 59.9992 32.0000 1.9869 1.9906 417.9520 418.8788 0.1391 -1.0000 -1.0000 0944382 1582409406.50 151.5625 59.9992 32.0000 1.9866 1.9902 418.0399 418.9653 0.1388 -1.0000 -1.0000 0944444 1582409406.60 151.5625 59.9992 32.0000 1.9855 1.9892 418.1253 419.0518 0.1390 -1.0000 -1.0000 0944507 1582409406.70 151.5625 59.9992 32.0000 1.9868 1.9904 418.0189 418.9464 0.1392 -1.0000 -1.0000 0944569 1582409406.80 151.5625 59.9992 32.0000 1.9862 1.9898 418.0514 418.9780 0.1389 -1.0000 -1.0000 0945038 1582409406.90 151.5625 59.9992 32.0000 1.9855 1.9891 418.1193 419.0448 0.1388 -1.0000 -1.0000 0945116 1582409407.00 151.5305 59.9992 32.0000 1.9861 1.9897 418.0212 418.9472 0.1389 -1.0000 -1.0000 0945179 1582409407.10 151.5269 59.9992 32.0000 1.9864 1.9900 417.8694 418.7942 0.1387 -1.0000 -1.0000 0945241 1582409407.20 151.5269 59.9992 32.0000 1.9867 1.9903 417.9557 418.8812 0.1389 -1.0000 -1.0000 0945319 1582409407.30 151.5269 59.9992 32.0000 1.9857 1.9894 418.0342 418.9601 0.1389 -1.0000 -1.0000 0945538 1582409407.40 151.5269 59.9992 32.0000 1.9855 1.9891 418.1162 419.0427 0.1390 -1.0000 -1.0000 0945600 1582409407.50 151.5269 59.9992 32.0000 1.9863 1.9899 418.0935 419.0199 0.1390 -1.0000 -1.0000 0945678 1582409407.60 151.5115 59.9992 32.0000 1.9869 1.9905 417.8597 418.7865 0.1390 -1.0000 -1.0000 0945741 1582409407.70 151.4981 59.9992 32.0000 1.9854 1.9890 417.9869 418.9130 0.1390 -1.0000 -1.0000 0945803 1582409407.80 151.4981 59.9992 32.0000 1.9863 1.9899 418.1518 419.0782 0.1389 -1.0000 -1.0000 0945882 1582409407.90 151.4981 59.9992 32.0000 1.9859 1.9895 417.9338 418.8601 0.1390 -1.0000 -1.0000 0945928 1582409408.00 151.4981 59.9992 32.0000 1.9863 1.9899 417.8910 418.8171 0.1390 -1.0000 -1.0000 0945991 1582409408.10 151.4981 59.9992 32.0000 1.9866 1.9902 417.9737 418.9007 0.1390 -1.0000 -1.0000 0946069 1582409408.20 151.4818 59.9992 32.0000 1.9863 1.9899 418.1641 419.0912 0.1389 -1.0000 -1.0000 0946132 1582409408.30 151.4818 59.9992 32.0000 1.9867 1.9903 418.0326 418.9591 0.1389 -1.0000 -1.0000 0946319 1582409408.40 151.4818 59.9992 32.0000 1.9874 1.9910 417.8945 418.8192 0.1387 -1.0000 -1.0000 0946397 1582409408.50 151.4818 59.9992 32.0000 1.9873 1.9910 417.8359 418.7608 0.1388 -1.0000 -1.0000 0946460 1582409408.60 151.4818 59.9992 32.0000 1.9865 1.9901 417.9953 418.9205 0.1388 -1.0000 -1.0000 0946522 1582409408.70 151.4801 59.9992 32.0000 1.9854 1.9891 418.0329 418.9574 0.1386 -1.0000 -1.0000 0946585 1582409408.80 151.4798 59.9992 32.0000 1.9868 1.9905 417.9089 418.8338 0.1388 -1.0000 -1.0000 0946647 1582409408.90 151.4798 59.9992 32.0000 1.9870 1.9907 418.0128 418.9373 0.1388 -1.0000 -1.0000 0947085 1582409409.00 151.4798 59.9992 32.0000 1.9866 1.9902 418.0545 418.9808 0.1389 -1.0000 -1.0000 0947147 1582409409.10 151.4798 59.9992 32.0000 1.9862 1.9898 417.9852 418.9115 0.1390 -1.0000 -1.0000 0947210 1582409409.20 151.4838 59.9992 32.0000 1.9869 1.9906 417.8692 418.7947 0.1389 -1.0000 -1.0000 0947288 1582409409.30 151.5098 59.9992 32.0000 1.9867 1.9903 417.8799 418.8064 0.1390 -1.0000 -1.0000 0947350 1582409409.40 151.5098 59.9992 32.0000 1.9871 1.9907 418.0565 418.9831 0.1390 -1.0000 -1.0000 0947553 1582409409.50 151.5098 59.9992 32.0000 1.9872 1.9908 418.1184 419.0461 0.1392 -1.0000 -1.0000 0947632 1582409409.60 151.5098 59.9992 32.0000 1.9876 1.9912 417.9314 418.8584 0.1390 -1.0000 -1.0000 0947694 1582409409.70 151.5098 59.9992 32.0000 1.9879 1.9916 417.9207 418.8466 0.1390 -1.0000 -1.0000 0947757 1582409409.80 151.5715 59.9998 32.0000 1.9867 1.9903 417.9719 418.8975 0.1388 -1.0000 -1.0000 0947819 1582409409.90 151.5715 59.9998 32.0000 1.9865 1.9902 418.1473 419.0741 0.1390 -1.0000 -1.0000 0947882 1582409410.00 151.5715 59.9998 32.0000 1.9876 1.9912 418.0088 418.9357 0.1390 -1.0000 -1.0000 0947944 1582409410.10 151.5715 59.9998 32.0000 1.9873 1.9909 417.8696 418.7950 0.1388 -1.0000 -1.0000 0948022 1582409410.20 151.5715 59.9998 32.0000 1.9872 1.9908 417.9434 418.8684 0.1388 -1.0000 -1.0000 0948085 1582409410.30 151.5715 59.9998 32.0000 1.9868 1.9904 418.0909 419.0161 0.1388 -1.0000 -1.0000 0948147 1582409410.40 151.5715 59.9998 32.0000 1.9870 1.9906 417.9574 418.8821 0.1387 -1.0000 -1.0000 0948944 1582409410.50 151.5008 59.9998 32.0000 1.9874 1.9910 417.8976 418.8216 0.1387 -1.0000 -1.0000 0949007 1582409410.60 151.5008 59.9998 32.0000 1.9864 1.9900 418.1059 419.0315 0.1388 -1.0000 -1.0000 0949069 1582409410.70 151.5008 59.9998 32.0000 1.9862 1.9898 418.1017 419.0272 0.1388 -1.0000 -1.0000 0949132 1582409410.80 151.5008 59.9998 32.0000 1.9863 1.9900 417.9240 418.8485 0.1387 -1.0000 -1.0000 0949210 1582409410.90 151.5008 59.9998 32.0000 1.9869 1.9905 417.8928 418.8169 0.1387 -1.0000 -1.0000 0949272 1582409411.00 151.4887 59.9998 32.0000 1.9862 1.9898 418.1031 419.0284 0.1387 -1.0000 -1.0000 0949335 1582409411.10 151.4162 59.9998 32.0000 1.9866 1.9902 418.0419 418.9663 0.1387 -1.0000 -1.0000 0949397 1582409411.20 151.4162 59.9998 32.0000 1.9868 1.9904 417.9349 418.8592 0.1386 -1.0000 -1.0000 0949476 1582409411.30 151.4162 59.9998 32.0000 1.9869 1.9906 417.8393 418.7638 0.1387 -1.0000 -1.0000 0949538 1582409411.40 151.4162 59.9998 32.0000 1.9858 1.9894 417.9566 418.8800 0.1386 -1.0000 -1.0000 0949600 1582409411.50 151.4162 59.9998 32.0000 1.9863 1.9900 417.9697 418.8946 0.1388 -1.0000 -1.0000 0949678 1582409411.60 151.4162 59.9998 32.0000 1.9869 1.9906 417.8226 418.7471 0.1387 -1.0000 -1.0000 0949741 1582409411.70 151.4577 59.9998 32.0000 1.9876 1.9912 417.9524 418.8776 0.1388 -1.0000 -1.0000 0949803 1582409411.80 151.4681 59.9998 32.0000 1.9868 1.9904 418.1324 419.0583 0.1388 -1.0000 -1.0000 0949866 1582409411.90 151.4899 59.9998 32.0000 1.9865 1.9901 418.1889 419.1143 0.1387 -1.0000 -1.0000 0949928 1582409412.00 151.4899 59.9998 32.0000 1.9874 1.9911 418.0021 418.9265 0.1386 -1.0000 -1.0000 0949991 1582409412.10 151.4899 59.9998 32.0000 1.9878 1.9914 417.8727 418.7966 0.1387 -1.0000 -1.0000 0950069 1582409412.20 151.4899 59.9998 32.0000 1.9876 1.9912 418.0736 418.9993 0.1389 -1.0000 -1.0000 0950132 1582409412.30 151.4899 59.9998 32.0000 1.9864 1.9900 418.1867 419.1123 0.1388 -1.0000 -1.0000 0950194 1582409412.40 151.4899 59.9998 32.0000 1.9867 1.9904 418.0985 419.0241 0.1387 -1.0000 -1.0000 0950272 1582409412.50 151.4899 59.9998 32.0000 1.9870 1.9907 418.0457 418.9705 0.1388 -1.0000 -1.0000 0950553 1582409412.60 151.4899 59.9998 32.0000 1.9868 1.9905 418.0966 419.0223 0.1389 -1.0000 -1.0000 0950616 1582409412.70 151.4899 59.9998 32.0000 1.9869 1.9905 418.2319 419.1607 0.1392 -1.0000 -1.0000 0950678 1582409412.80 151.5675 59.9998 32.0000 1.9870 1.9906 418.0971 419.0244 0.1390 -1.0000 -1.0000 0950741 1582409412.90 151.5675 59.9998 32.0000 1.9877 1.9913 418.0499 418.9761 0.1389 -1.0000 -1.0000 0950819 1582409413.00 151.5675 59.9998 32.0000 1.9874 1.9910 418.0752 419.0000 0.1387 -1.0000 -1.0000 0951007 1582409413.10 151.5675 59.9998 32.0000 1.9866 1.9902 418.1284 419.0539 0.1388 -1.0000 -1.0000 0951069 1582409413.20 151.5675 59.9998 32.0000 1.9862 1.9898 418.1114 419.0367 0.1387 -1.0000 -1.0000 0951147 1582409413.30 151.5717 59.9998 32.0000 1.9857 1.9893 418.1281 419.0531 0.1387 -1.0000 -1.0000 0951210 1582409413.40 151.5882 59.9998 32.0000 1.9873 1.9909 417.8947 418.8198 0.1388 -1.0000 -1.0000 0951272 1582409413.50 151.5882 59.9998 32.0000 1.9877 1.9914 417.9474 418.8717 0.1386 -1.0000 -1.0000 0951663 1582409413.60 151.5882 59.9998 32.0000 1.9869 1.9905 418.0398 418.9656 0.1388 -1.0000 -1.0000 0951725 1582409413.70 151.5882 59.9998 32.0000 1.9865 1.9902 418.1086 419.0336 0.1388 -1.0000 -1.0000 0951788 1582409413.80 151.5882 59.9998 32.0000 1.9871 1.9907 417.9054 418.8310 0.1388 -1.0000 -1.0000 0951866 1582409413.90 151.5552 59.9998 32.0000 1.9865 1.9901 417.9861 418.9107 0.1387 -1.0000 -1.0000 0951928 1582409414.00 151.5545 59.9998 32.0000 1.9861 1.9897 418.1622 419.0874 0.1388 -1.0000 -1.0000 0952053 1582409414.10 151.5545 59.9998 32.0000 1.9865 1.9901 418.0719 418.9965 0.1387 -1.0000 -1.0000 0952132 1582409414.20 151.5545 59.9998 32.0000 1.9866 1.9902 418.0129 418.9376 0.1388 -1.0000 -1.0000 0952194 1582409414.30 151.5545 59.9998 32.0000 1.9872 1.9909 417.9081 418.8325 0.1387 -1.0000 -1.0000 0952257 1582409414.40 151.5167 59.9998 32.0000 1.9860 1.9896 418.0268 418.9510 0.1387 -1.0000 -1.0000 0952335 1582409414.50 151.4688 59.9998 32.0000 1.9861 1.9897 418.1035 419.0283 0.1387 -1.0000 -1.0000 0952553 1582409414.60 151.4688 59.9998 32.0000 1.9867 1.9903 418.0036 418.9290 0.1388 -1.0000 -1.0000 0952632 1582409414.70 151.4688 59.9998 32.0000 1.9881 1.9917 417.9464 418.8710 0.1387 -1.0000 -1.0000 0952694 1582409414.80 151.4688 59.9998 32.0000 1.9876 1.9912 417.9808 418.9051 0.1387 -1.0000 -1.0000 0952757 1582409414.90 151.4688 59.9998 32.0000 1.9874 1.9910 418.0946 419.0190 0.1386 -1.0000 -1.0000 0952835 1582409415.00 151.5555 59.9986 32.0000 1.9872 1.9908 417.9036 418.8294 0.1389 -1.0000 -1.0000 0953553 1582409415.10 151.5555 59.9986 32.0000 1.9879 1.9916 417.8788 418.8033 0.1388 -1.0000 -1.0000 0953616 1582409415.20 151.5555 59.9986 32.0000 1.9873 1.9909 418.0777 419.0025 0.1386 -1.0000 -1.0000 0953694 1582409415.30 151.5555 59.9986 32.0000 1.9872 1.9908 418.1715 419.0968 0.1388 -1.0000 -1.0000 0953757 1582409415.40 151.5555 59.9986 32.0000 1.9877 1.9913 418.0446 418.9701 0.1388 -1.0000 -1.0000 0953819 1582409415.50 151.5555 59.9986 32.0000 1.9879 1.9915 417.9811 418.9062 0.1388 -1.0000 -1.0000 0953897 1582409415.60 151.5462 59.9986 32.0000 1.9869 1.9905 418.0206 418.9445 0.1386 -1.0000 -1.0000 0953944 1582409415.70 151.5462 59.9986 32.0000 1.9863 1.9900 418.1775 419.1023 0.1387 -1.0000 -1.0000 0954007 1582409415.80 151.5462 59.9986 32.0000 1.9863 1.9899 418.1585 419.0833 0.1386 -1.0000 -1.0000 0954085 1582409415.90 151.5462 59.9986 32.0000 1.9875 1.9911 418.0297 418.9538 0.1387 -1.0000 -1.0000 0954147 1582409416.00 151.5462 59.9986 32.0000 1.9873 1.9909 417.9878 418.9131 0.1388 -1.0000 -1.0000 0954210 1582409416.10 151.5462 59.9986 32.0000 1.9857 1.9893 418.2112 419.1356 0.1386 -1.0000 -1.0000 0954569 1582409416.20 151.5470 59.9986 32.0000 1.9860 1.9896 418.0752 418.9995 0.1386 -1.0000 -1.0000 0954632 1582409416.30 151.5470 59.9986 32.0000 1.9862 1.9898 417.9323 418.8551 0.1385 -1.0000 -1.0000 0954694 1582409416.40 151.5470 59.9986 32.0000 1.9864 1.9900 417.9012 418.8252 0.1387 -1.0000 -1.0000 0954772 1582409416.50 151.5470 59.9986 32.0000 1.9860 1.9897 417.9757 418.9004 0.1387 -1.0000 -1.0000 0954835 1582409416.60 151.5470 59.9986 32.0000 1.9859 1.9895 418.0976 419.0223 0.1387 -1.0000 -1.0000 0954913 1582409416.70 151.5327 59.9986 32.0000 1.9866 1.9902 417.9327 418.8574 0.1387 -1.0000 -1.0000 0954975 1582409416.80 151.5327 59.9986 32.0000 1.9869 1.9906 417.8492 418.7734 0.1387 -1.0000 -1.0000 0955022 1582409416.90 151.5327 59.9986 32.0000 1.9866 1.9902 418.0922 419.0174 0.1387 -1.0000 -1.0000 0955100 1582409417.00 151.5327 59.9986 32.0000 1.9867 1.9904 418.1202 419.0439 0.1385 -1.0000 -1.0000 0955163 1582409417.10 151.5327 59.9986 32.0000 1.9868 1.9904 417.9730 418.8983 0.1388 -1.0000 -1.0000 0955226 1582409417.20 151.5327 59.9986 32.0000 1.9872 1.9908 417.9286 418.8527 0.1386 -1.0000 -1.0000 0955303 1582409417.30 151.4238 59.9986 32.0000 1.9858 1.9894 418.0925 419.0173 0.1387 -1.0000 -1.0000 0955366 1582409417.40 151.4238 59.9986 32.0000 1.9861 1.9897 418.1736 419.0977 0.1386 -1.0000 -1.0000 0955428 1582409417.50 151.4238 59.9986 32.0000 1.9861 1.9897 418.0319 418.9565 0.1388 -1.0000 -1.0000 0955507 1582409417.60 151.4238 59.9986 32.0000 1.9875 1.9911 417.8422 418.7668 0.1387 -1.0000 -1.0000 0955803 1582409417.70 151.4238 59.9986 32.0000 1.9875 1.9911 418.1141 419.0398 0.1388 -1.0000 -1.0000 0955866 1582409417.80 151.4462 59.9986 32.0000 1.9865 1.9901 418.1248 419.0506 0.1388 -1.0000 -1.0000 0955944 1582409417.90 151.4510 59.9986 32.0000 1.9865 1.9901 418.1379 419.0623 0.1385 -1.0000 -1.0000 0956007 1582409418.00 151.4510 59.9986 32.0000 1.9877 1.9913 417.9391 418.8635 0.1387 -1.0000 -1.0000 0956069 1582409418.10 151.4510 59.9986 32.0000 1.9872 1.9908 417.9244 418.8475 0.1385 -1.0000 -1.0000 0956319 1582409418.20 151.4510 59.9986 32.0000 1.9860 1.9896 418.1225 419.0459 0.1384 -1.0000 -1.0000 0956382 1582409418.30 151.4510 59.9986 32.0000 1.9864 1.9900 418.0415 418.9648 0.1385 -1.0000 -1.0000 0956444 1582409418.40 151.5404 59.9986 32.0000 1.9867 1.9903 417.8255 418.7497 0.1386 -1.0000 -1.0000 0956522 1582409418.50 151.5404 59.9986 32.0000 1.9868 1.9904 417.9279 418.8513 0.1385 -1.0000 -1.0000 0956585 1582409418.60 151.5404 59.9986 32.0000 1.9866 1.9903 418.1018 419.0267 0.1388 -1.0000 -1.0000 0956663 1582409418.70 151.5404 59.9986 32.0000 1.9873 1.9909 418.0941 419.0191 0.1387 -1.0000 -1.0000 0956835 1582409418.80 151.5404 59.9986 32.0000 1.9867 1.9903 417.8392 418.7636 0.1388 -1.0000 -1.0000 0956897 1582409418.90 151.5404 59.9986 32.0000 1.9871 1.9907 417.8625 418.7866 0.1386 -1.0000 -1.0000 0956976 1582409419.00 151.5415 59.9986 32.0000 1.9860 1.9897 417.9482 418.8716 0.1385 -1.0000 -1.0000 0957038 1582409419.10 151.5415 59.9986 32.0000 1.9850 1.9886 418.0469 418.9706 0.1385 -1.0000 -1.0000 0957100 1582409419.20 151.5415 59.9986 32.0000 1.9874 1.9910 417.9367 418.8602 0.1386 -1.0000 -1.0000 0957335 1582409419.30 151.5415 59.9986 32.0000 1.9867 1.9903 417.8642 418.7883 0.1387 -1.0000 -1.0000 0957397 1582409419.40 151.5415 59.9986 32.0000 1.9871 1.9907 417.9364 418.8592 0.1385 -1.0000 -1.0000 0957460 1582409419.50 151.5415 59.9986 32.0000 1.9863 1.9899 418.1010 419.0253 0.1387 -1.0000 -1.0000 0957538 1582409419.60 151.4616 59.9986 32.0000 1.9866 1.9902 417.8195 418.7437 0.1387 -1.0000 -1.0000 0957600 1582409419.70 151.4616 59.9986 32.0000 1.9866 1.9902 417.9234 418.8466 0.1385 -1.0000 -1.0000 0958069 1582409419.80 151.4616 59.9986 32.0000 1.9856 1.9892 418.0670 418.9897 0.1384 -1.0000 -1.0000 0958147 1582409419.90 151.4616 59.9986 32.0000 1.9861 1.9897 418.0575 418.9810 0.1386 -1.0000 -1.0000 0958210 1582409420.00 151.4616 59.9986 32.0000 1.9873 1.9909 417.8459 418.7693 0.1385 -1.0000 -1.0000 0958272 1582409420.10 151.4947 59.9986 32.0000 1.9871 1.9907 417.9306 418.8533 0.1385 -1.0000 -1.0000 0958350 1582409420.20 151.4947 59.9986 32.0000 1.9864 1.9900 417.9412 418.8643 0.1384 -1.0000 -1.0000 0958538 1582409420.30 151.4947 59.9986 32.0000 1.9865 1.9901 418.0782 419.0008 0.1384 -1.0000 -1.0000 0958600 1582409420.40 151.4947 59.9986 32.0000 1.9872 1.9908 418.0099 418.9329 0.1385 -1.0000 -1.0000 0958663 1582409420.50 151.4947 59.9986 32.0000 1.9879 1.9915 417.8832 418.8065 0.1386 -1.0000 -1.0000 0958726 1582409420.60 151.4947 59.9986 32.0000 1.9869 1.9905 417.9098 418.8331 0.1385 -1.0000 -1.0000 0958803 1582409420.70 151.4736 59.9986 32.0000 1.9865 1.9901 417.9359 418.8594 0.1386 -1.0000 -1.0000 0959038 1582409420.80 151.4736 59.9986 32.0000 1.9862 1.9898 418.0250 418.9483 0.1387 -1.0000 -1.0000 0959100 1582409420.90 151.4736 59.9986 32.0000 1.9872 1.9908 417.8498 418.7759 0.1389 -1.0000 -1.0000 0959163 1582409421.00 151.4736 59.9986 32.0000 1.9864 1.9901 417.9293 418.8545 0.1385 -1.0000 -1.0000 0959226 1582409421.10 151.4736 59.9986 32.0000 1.9863 1.9899 418.1182 419.0427 0.1386 -1.0000 -1.0000 0959288 1582409421.20 151.4736 59.9986 32.0000 1.9874 1.9910 417.9271 418.8503 0.1386 -1.0000 -1.0000 0959366 1582409421.30 151.5052 59.9986 32.0000 1.9871 1.9907 417.8843 418.8087 0.1387 -1.0000 -1.0000 0959428 1582409421.40 151.5052 59.9986 32.0000 1.9865 1.9902 418.0653 418.9895 0.1386 -1.0000 -1.0000 0959491 1582409421.50 151.5052 59.9986 32.0000 1.9864 1.9900 418.0701 418.9944 0.1387 -1.0000 -1.0000 0959569 1582409421.60 151.5052 59.9986 32.0000 1.9873 1.9909 417.8615 418.7859 0.1386 -1.0000 -1.0000 0959647 1582409421.70 151.5052 59.9986 32.0000 1.9866 1.9902 417.9605 418.8836 0.1385 -1.0000 -1.0000 0959788 1582409421.80 151.5052 59.9986 32.0000 1.9860 1.9896 418.0658 418.9897 0.1386 -1.0000 -1.0000 0959866 1582409421.90 151.5201 59.9986 32.0000 1.9867 1.9903 417.9018 418.8254 0.1386 -1.0000 -1.0000 0959928 1582409422.00 151.5252 59.9986 32.0000 1.9866 1.9902 418.0669 418.9895 0.1384 -1.0000 -1.0000 0959991 1582409422.10 151.5252 59.9986 32.0000 1.9857 1.9893 417.9837 418.9068 0.1385 -1.0000 -1.0000 1000069 1582409422.20 151.5252 59.9986 32.0000 1.9866 1.9902 418.0115 418.9352 0.1386 -1.0000 -1.0000 1000132 1582409422.30 151.5252 59.9986 32.0000 1.9868 1.9904 417.9416 418.8651 0.1385 -1.0000 -1.0000 1000522 1582409422.40 151.5232 59.9986 32.0000 1.9868 1.9904 418.0020 418.9265 0.1386 -1.0000 -1.0000 1000600 1582409422.50 151.4558 59.9986 32.0000 1.9862 1.9898 418.0606 418.9843 0.1386 -1.0000 -1.0000 1000663 1582409422.60 151.4558 59.9986 32.0000 1.9863 1.9899 418.0537 418.9778 0.1386 -1.0000 -1.0000 1000725 1582409422.70 151.4558 59.9986 32.0000 1.9863 1.9899 417.8597 418.7840 0.1387 -1.0000 -1.0000 1000788 1582409422.80 151.4558 59.9986 32.0000 1.9865 1.9901 417.8893 418.8135 0.1387 -1.0000 -1.0000 1001069 1582409422.90 151.4558 59.9986 32.0000 1.9875 1.9911 418.0552 418.9808 0.1389 -1.0000 -1.0000 1001147 1582409423.00 151.4558 59.9986 32.0000 1.9871 1.9908 418.0891 419.0160 0.1390 -1.0000 -1.0000 1001210 1582409423.10 151.5020 59.9986 32.0000 1.9879 1.9915 417.7939 418.7201 0.1390 -1.0000 -1.0000 1001272 1582409423.20 151.5020 59.9986 32.0000 1.9866 1.9902 418.0246 418.9504 0.1389 -1.0000 -1.0000 1001350 1582409423.30 151.5020 59.9986 32.0000 1.9868 1.9904 418.1420 419.0672 0.1387 -1.0000 -1.0000 1001585 1582409423.40 151.5020 59.9986 32.0000 1.9874 1.9911 418.0376 418.9620 0.1387 -1.0000 -1.0000 1001647 1582409423.50 151.5020 59.9986 32.0000 1.9870 1.9906 417.8677 418.7915 0.1386 -1.0000 -1.0000 1001725 1582409423.60 151.5300 59.9986 32.0000 1.9870 1.9906 418.0559 418.9804 0.1387 -1.0000 -1.0000 1001788 1582409423.70 151.5300 59.9986 32.0000 1.9866 1.9902 418.0931 419.0177 0.1387 -1.0000 -1.0000 1001850 1582409423.80 151.5300 59.9986 32.0000 1.9872 1.9909 418.1242 419.0499 0.1388 -1.0000 -1.0000 1002100 1582409423.90 151.5300 59.9986 32.0000 1.9882 1.9918 417.9419 418.8666 0.1387 -1.0000 -1.0000 1002163 1582409424.00 151.5300 59.9986 32.0000 1.9869 1.9905 418.0717 418.9962 0.1387 -1.0000 -1.0000 1002225 1582409424.10 151.5300 59.9986 32.0000 1.9865 1.9901 418.0235 418.9491 0.1388 -1.0000 -1.0000 1002303 1582409424.20 151.5300 59.9986 32.0000 1.9860 1.9896 418.0832 419.0071 0.1386 -1.0000 -1.0000 1002366 1582409424.30 151.5598 59.9986 32.0000 1.9866 1.9902 417.9357 418.8601 0.1388 -1.0000 -1.0000 1002538 1582409424.40 151.5849 59.9986 32.0000 1.9864 1.9900 417.9515 418.8760 0.1387 -1.0000 -1.0000 1002616 1582409424.50 151.5849 59.9986 32.0000 1.9865 1.9901 417.9665 418.8908 0.1386 -1.0000 -1.0000 1002678 1582409424.60 151.5849 59.9986 32.0000 1.9864 1.9900 418.0558 418.9796 0.1386 -1.0000 -1.0000 1002757 1582409424.70 151.5849 59.9986 32.0000 1.9874 1.9911 417.8716 418.7963 0.1388 -1.0000 -1.0000 1002819 1582409424.80 151.5849 59.9986 32.0000 1.9863 1.9899 417.9421 418.8664 0.1386 -1.0000 -1.0000 1002882 1582409424.90 151.5602 59.9995 32.0000 1.9857 1.9893 418.0014 418.9256 0.1387 -1.0000 -1.0000 1003585 1582409425.00 151.5602 59.9995 32.0000 1.9858 1.9894 418.0937 419.0185 0.1387 -1.0000 -1.0000 1003647 1582409425.10 151.5602 59.9995 32.0000 1.9862 1.9898 418.0100 418.9343 0.1387 -1.0000 -1.0000 1003710 1582409425.20 151.5602 59.9995 32.0000 1.9872 1.9908 417.8557 418.7801 0.1387 -1.0000 -1.0000 1003788 1582409425.30 151.5602 59.9995 32.0000 1.9871 1.9907 417.8895 418.8121 0.1384 -1.0000 -1.0000 1003850 1582409425.40 151.5350 59.9995 32.0000 1.9867 1.9903 418.0928 419.0171 0.1386 -1.0000 -1.0000 1003913 1582409425.50 151.5222 59.9995 32.0000 1.9870 1.9907 417.9487 418.8715 0.1385 -1.0000 -1.0000 1003991 1582409425.60 151.5222 59.9995 32.0000 1.9871 1.9908 417.8861 418.8108 0.1388 -1.0000 -1.0000 1004038 1582409425.70 151.5222 59.9995 32.0000 1.9867 1.9903 418.0778 419.0022 0.1386 -1.0000 -1.0000 1004116 1582409425.80 151.5222 59.9995 32.0000 1.9861 1.9897 418.0623 418.9860 0.1386 -1.0000 -1.0000 1004178 1582409425.90 151.5222 59.9995 32.0000 1.9865 1.9901 417.9430 418.8677 0.1387 -1.0000 -1.0000 1004241 1582409426.00 151.4752 59.9995 32.0000 1.9865 1.9902 417.8763 418.7997 0.1385 -1.0000 -1.0000 1004303 1582409426.10 151.4752 59.9995 32.0000 1.9864 1.9900 418.0430 418.9659 0.1385 -1.0000 -1.0000 1004382 1582409426.20 151.4752 59.9995 32.0000 1.9864 1.9900 418.1750 419.0996 0.1387 -1.0000 -1.0000 1004444 1582409426.30 151.4752 59.9995 32.0000 1.9860 1.9896 417.9846 418.9097 0.1388 -1.0000 -1.0000 1004507 1582409426.40 151.4752 59.9995 32.0000 1.9868 1.9904 417.8547 418.7798 0.1388 -1.0000 -1.0000 1004585 1582409426.50 151.4873 59.9995 32.0000 1.9867 1.9903 417.9514 418.8757 0.1387 -1.0000 -1.0000 1004647 1582409426.60 151.5807 59.9995 32.0000 1.9859 1.9895 418.0547 418.9792 0.1387 -1.0000 -1.0000 1004710 1582409426.70 151.5807 59.9995 32.0000 1.9863 1.9899 418.0059 418.9300 0.1386 -1.0000 -1.0000 1004788 1582409426.80 151.5807 59.9995 32.0000 1.9867 1.9903 417.8126 418.7373 0.1388 -1.0000 -1.0000 1004835 1582409426.90 151.5807 59.9995 32.0000 1.9867 1.9903 417.9611 418.8860 0.1387 -1.0000 -1.0000 1005085 1582409427.00 151.5807 59.9995 32.0000 1.9857 1.9893 418.0845 419.0090 0.1386 -1.0000 -1.0000 1005147 1582409427.10 151.5807 59.9995 32.0000 1.9861 1.9897 418.0657 418.9902 0.1387 -1.0000 -1.0000 1005210 1582409427.20 151.5807 59.9995 32.0000 1.9871 1.9907 417.9892 418.9146 0.1389 -1.0000 -1.0000 1005288 1582409427.30 151.5807 59.9995 32.0000 1.9862 1.9898 417.8988 418.8252 0.1390 -1.0000 -1.0000 1005350 1582409427.40 151.5807 59.9995 32.0000 1.9861 1.9898 418.0635 418.9890 0.1387 -1.0000 -1.0000 1005600 1582409427.50 151.5807 59.9995 32.0000 1.9852 1.9888 418.0512 418.9766 0.1389 -1.0000 -1.0000 1005678 1582409427.60 151.5807 59.9995 32.0000 1.9857 1.9893 418.0695 418.9954 0.1388 -1.0000 -1.0000 1005741 1582409427.70 151.5414 59.9995 32.0000 1.9860 1.9896 417.9259 418.8513 0.1389 -1.0000 -1.0000 1005803 1582409427.80 151.5414 59.9995 32.0000 1.9863 1.9899 417.9335 418.8587 0.1388 -1.0000 -1.0000 1005882 1582409427.90 151.5414 59.9995 32.0000 1.9862 1.9898 418.0381 418.9638 0.1389 -1.0000 -1.0000 1005944 1582409428.00 151.5414 59.9995 32.0000 1.9863 1.9900 417.9999 418.9258 0.1388 -1.0000 -1.0000 1006007 1582409428.10 151.5414 59.9995 32.0000 1.9869 1.9905 417.8703 418.7942 0.1387 -1.0000 -1.0000 1006085 1582409428.20 151.5387 59.9995 32.0000 1.9862 1.9898 417.9621 418.8882 0.1389 -1.0000 -1.0000 1006147 1582409428.30 151.5300 59.9995 32.0000 1.9858 1.9894 418.0905 419.0168 0.1389 -1.0000 -1.0000 1006210 1582409428.40 151.5300 59.9995 32.0000 1.9858 1.9895 418.1296 419.0547 0.1387 -1.0000 -1.0000 1006272 1582409428.50 151.5300 59.9995 32.0000 1.9869 1.9906 417.9049 418.8304 0.1389 -1.0000 -1.0000 1006335 1582409428.60 151.5300 59.9995 32.0000 1.9863 1.9899 417.9279 418.8537 0.1389 -1.0000 -1.0000 1006413 1582409428.70 151.5300 59.9995 32.0000 1.9863 1.9899 418.0488 418.9748 0.1389 -1.0000 -1.0000 1006475 1582409428.80 151.4664 59.9995 32.0000 1.9860 1.9896 418.1352 419.0605 0.1388 -1.0000 -1.0000 1006538 1582409428.90 151.4664 59.9995 32.0000 1.9876 1.9913 417.9250 418.8500 0.1388 -1.0000 -1.0000 1006616 1582409429.00 151.4664 59.9995 32.0000 1.9861 1.9897 417.8532 418.7787 0.1390 -1.0000 -1.0000 1007085 1582409429.10 151.4664 59.9995 32.0000 1.9863 1.9899 418.0198 418.9453 0.1389 -1.0000 -1.0000 1007147 1582409429.20 151.4664 59.9995 32.0000 1.9868 1.9904 418.0513 418.9765 0.1389 -1.0000 -1.0000 1007226 1582409429.30 151.4837 59.9995 32.0000 1.9865 1.9902 418.0116 418.9373 0.1389 -1.0000 -1.0000 1007288 1582409429.40 151.5346 59.9995 32.0000 1.9873 1.9910 417.9188 418.8438 0.1388 -1.0000 -1.0000 1007350 1582409429.50 151.5346 59.9995 32.0000 1.9880 1.9916 418.0234 418.9492 0.1389 -1.0000 -1.0000 1007413 1582409429.60 151.5346 59.9995 32.0000 1.9854 1.9891 418.0885 419.0142 0.1388 -1.0000 -1.0000 1007491 1582409429.70 151.5346 59.9995 32.0000 1.9861 1.9898 417.9440 418.8697 0.1390 -1.0000 -1.0000 1007538 1582409429.80 151.5346 59.9995 32.0000 1.9872 1.9908 417.9807 418.9065 0.1389 -1.0000 -1.0000 1007616 1582409429.90 151.5675 59.9992 32.0000 1.9867 1.9903 418.0077 418.9344 0.1391 -1.0000 -1.0000 1007678 1582409430.00 151.5756 59.9991 32.0000 1.9868 1.9904 418.0168 418.9440 0.1390 -1.0000 -1.0000 1008053 1582409430.10 151.5756 59.9991 32.0000 1.9874 1.9910 417.9090 418.8341 0.1387 -1.0000 -1.0000 1008132 1582409430.20 151.5756 59.9991 32.0000 1.9874 1.9911 417.8874 418.8132 0.1389 -1.0000 -1.0000 1008194 1582409430.30 151.5756 59.9991 32.0000 1.9863 1.9899 417.9744 418.8996 0.1387 -1.0000 -1.0000 1008257 1582409430.40 151.5756 59.9991 32.0000 1.9861 1.9897 418.0864 419.0116 0.1389 -1.0000 -1.0000 1008335 1582409430.50 151.5679 59.9991 32.0000 1.9862 1.9898 417.9214 418.8468 0.1389 -1.0000 -1.0000 1008569 1582409430.60 151.5679 59.9991 32.0000 1.9874 1.9910 417.8912 418.8189 0.1392 -1.0000 -1.0000 1008632 1582409430.70 151.5679 59.9991 32.0000 1.9869 1.9905 417.9810 418.9087 0.1392 -1.0000 -1.0000 1008694 1582409430.80 151.5679 59.9991 32.0000 1.9861 1.9898 418.1040 419.0323 0.1392 -1.0000 -1.0000 1008757 1582409430.90 151.5679 59.9991 32.0000 1.9869 1.9905 417.9652 418.8931 0.1392 -1.0000 -1.0000 1008835 1582409431.00 151.5400 59.9991 32.0000 1.9882 1.9918 417.9785 418.9067 0.1393 -1.0000 -1.0000 1009069 1582409431.10 151.5374 59.9991 32.0000 1.9872 1.9908 418.0655 418.9923 0.1389 -1.0000 -1.0000 1009132 1582409431.20 151.5374 59.9991 32.0000 1.9873 1.9909 418.0299 418.9559 0.1389 -1.0000 -1.0000 1009194 1582409431.30 151.5374 59.9991 32.0000 1.9877 1.9913 417.8683 418.7943 0.1390 -1.0000 -1.0000 1009272 1582409431.40 151.5374 59.9991 32.0000 1.9867 1.9904 418.0093 418.9356 0.1390 -1.0000 -1.0000 1009319 1582409431.50 151.5374 59.9991 32.0000 1.9862 1.9899 418.0889 419.0155 0.1387 -1.0000 -1.0000 1009569 1582409431.60 151.5060 59.9991 32.0000 1.9865 1.9902 418.0603 418.9867 0.1389 -1.0000 -1.0000 1009632 1582409431.70 151.4651 59.9991 32.0000 1.9869 1.9905 417.8969 418.8219 0.1388 -1.0000 -1.0000 1009694 1582409431.80 151.4651 59.9991 32.0000 1.9869 1.9905 417.9378 418.8627 0.1388 -1.0000 -1.0000 1009757 1582409431.90 151.4651 59.9991 32.0000 1.9873 1.9909 417.9443 418.8701 0.1389 -1.0000 -1.0000 1009819 1582409432.00 151.4651 59.9991 32.0000 1.9861 1.9897 418.1497 419.0769 0.1390 -1.0000 -1.0000 1009882 1582409432.10 151.4651 59.9991 32.0000 1.9873 1.9909 417.9566 418.8829 0.1389 -1.0000 -1.0000 1009960 1582409432.20 151.5471 59.9991 32.0000 1.9876 1.9912 417.9065 418.8325 0.1389 -1.0000 -1.0000 1010022 1582409432.30 151.5471 59.9991 32.0000 1.9872 1.9908 417.9095 418.8347 0.1389 -1.0000 -1.0000 1010085 1582409432.40 151.5471 59.9991 32.0000 1.9869 1.9905 418.1135 419.0400 0.1390 -1.0000 -1.0000 1010147 1582409432.50 151.5471 59.9991 32.0000 1.9871 1.9907 417.9933 418.9198 0.1390 -1.0000 -1.0000 1010225 1582409432.60 151.5471 59.9991 32.0000 1.9870 1.9906 417.9151 418.8408 0.1389 -1.0000 -1.0000 1011069 1582409432.70 151.5908 59.9991 32.0000 1.9867 1.9903 417.9689 418.8944 0.1388 -1.0000 -1.0000 1011132 1582409432.80 151.5966 59.9991 32.0000 1.9860 1.9896 418.0636 418.9893 0.1388 -1.0000 -1.0000 1011194 1582409432.90 151.5966 59.9991 32.0000 1.9865 1.9901 418.0232 418.9492 0.1389 -1.0000 -1.0000 1011257 1582409433.00 151.5966 59.9991 32.0000 1.9871 1.9907 418.0267 418.9528 0.1390 -1.0000 -1.0000 1011319 1582409433.10 151.5966 59.9991 32.0000 1.9871 1.9908 417.9623 418.8891 0.1390 -1.0000 -1.0000 1011382 1582409433.20 151.5966 59.9991 32.0000 1.9869 1.9905 417.9464 418.8722 0.1389 -1.0000 -1.0000 1011460 1582409433.30 151.5023 59.9991 32.0000 1.9860 1.9896 418.0777 419.0033 0.1389 -1.0000 -1.0000 1011522 1582409433.40 151.5023 59.9991 32.0000 1.9854 1.9891 418.0676 418.9943 0.1390 -1.0000 -1.0000 1011585 1582409433.50 151.5023 59.9991 32.0000 1.9862 1.9898 417.8984 418.8247 0.1390 -1.0000 -1.0000 1011663 1582409433.60 151.5023 59.9991 32.0000 1.9859 1.9895 417.9639 418.8896 0.1388 -1.0000 -1.0000 1011741 1582409433.70 151.5023 59.9991 32.0000 1.9865 1.9901 418.0626 418.9876 0.1388 -1.0000 -1.0000 1011803 1582409433.80 151.5358 59.9991 32.0000 1.9858 1.9894 418.1187 419.0451 0.1390 -1.0000 -1.0000 1011866 1582409433.90 151.5358 59.9991 32.0000 1.9869 1.9905 417.9119 418.8378 0.1389 -1.0000 -1.0000 1011928 1582409434.00 151.5358 59.9991 32.0000 1.9878 1.9914 417.8574 418.7835 0.1390 -1.0000 -1.0000 1011991 1582409434.10 151.5358 59.9991 32.0000 1.9861 1.9897 418.0890 419.0151 0.1389 -1.0000 -1.0000 1012069 1582409434.20 151.5358 59.9991 32.0000 1.9857 1.9893 418.2091 419.1355 0.1390 -1.0000 -1.0000 1012132 1582409434.30 151.5358 59.9991 32.0000 1.9870 1.9906 417.9820 418.9092 0.1391 -1.0000 -1.0000 1012194 1582409434.40 151.5358 59.9991 32.0000 1.9870 1.9906 417.8691 418.7953 0.1390 -1.0000 -1.0000 1012288 1582409434.50 151.4931 59.9991 32.0000 1.9863 1.9900 417.9532 418.8783 0.1388 -1.0000 -1.0000 1012350 1582409434.60 151.4931 59.9991 32.0000 1.9860 1.9896 418.0118 418.9391 0.1391 -1.0000 -1.0000 1012553 1582409434.70 151.4931 59.9991 32.0000 1.9875 1.9911 417.9260 418.8529 0.1390 -1.0000 -1.0000 1012616 1582409434.80 151.4931 59.9991 32.0000 1.9872 1.9908 417.8565 418.7822 0.1389 -1.0000 -1.0000 1012678 1582409434.90 151.4931 59.9991 32.0000 1.9867 1.9904 418.0538 418.9797 0.1389 -1.0000 -1.0000 1012757 1582409435.00 151.4931 59.9986 32.0000 1.9862 1.9898 418.1335 419.0601 0.1390 -1.0000 -1.0000 1012819 1582409435.10 151.4931 59.9986 32.0000 1.9859 1.9895 418.0577 418.9838 0.1388 -1.0000 -1.0000 1013303 1582409435.20 151.4931 59.9986 32.0000 1.9867 1.9903 417.8360 418.7624 0.1391 -1.0000 -1.0000 1013366 1582409435.30 151.4931 59.9986 32.0000 1.9864 1.9900 417.9174 418.8444 0.1391 -1.0000 -1.0000 1013428 1582409435.40 151.4931 59.9986 32.0000 1.9861 1.9898 418.0712 418.9980 0.1390 -1.0000 -1.0000 1013507 1582409435.50 151.4931 59.9986 32.0000 1.9868 1.9904 418.0433 418.9699 0.1390 -1.0000 -1.0000 1013569 1582409435.60 151.5399 59.9986 32.0000 1.9871 1.9907 417.9476 418.8732 0.1388 -1.0000 -1.0000 1013632 1582409435.70 151.5399 59.9986 32.0000 1.9873 1.9909 417.8876 418.8124 0.1388 -1.0000 -1.0000 1014069 1582409435.80 151.5399 59.9986 32.0000 1.9863 1.9899 417.9805 418.9061 0.1389 -1.0000 -1.0000 1014132 1582409435.90 151.5399 59.9986 32.0000 1.9856 1.9892 417.9850 418.9116 0.1390 -1.0000 -1.0000 1014194 1582409436.00 151.5399 59.9986 32.0000 1.9867 1.9903 417.7796 418.7050 0.1389 -1.0000 -1.0000 1014257 1582409436.10 151.5692 59.9986 32.0000 1.9866 1.9902 417.9183 418.8429 0.1386 -1.0000 -1.0000 1014335 1582409436.20 151.5744 59.9986 32.0000 1.9857 1.9893 418.1204 419.0450 0.1387 -1.0000 -1.0000 1014397 1582409436.30 151.5744 59.9986 32.0000 1.9865 1.9901 418.0981 419.0243 0.1390 -1.0000 -1.0000 1014460 1582409436.40 151.5744 59.9986 32.0000 1.9871 1.9907 417.8999 418.8263 0.1390 -1.0000 -1.0000 1014538 1582409436.50 151.5744 59.9986 32.0000 1.9863 1.9899 417.9168 418.8433 0.1390 -1.0000 -1.0000 1014600 1582409436.60 151.5744 59.9986 32.0000 1.9856 1.9892 417.9897 418.9166 0.1390 -1.0000 -1.0000 1014663 1582409436.70 151.5643 59.9986 32.0000 1.9854 1.9890 418.1343 419.0601 0.1388 -1.0000 -1.0000 1014803 1582409436.80 151.5643 59.9986 32.0000 1.9866 1.9902 417.9757 418.9012 0.1389 -1.0000 -1.0000 1014866 1582409436.90 151.5643 59.9986 32.0000 1.9871 1.9907 417.7753 418.7009 0.1389 -1.0000 -1.0000 1014944 1582409437.00 151.5643 59.9986 32.0000 1.9862 1.9898 418.0761 419.0010 0.1388 -1.0000 -1.0000 1015007 1582409437.10 151.5643 59.9986 32.0000 1.9863 1.9899 418.0390 418.9658 0.1391 -1.0000 -1.0000 1015069 1582409437.20 151.4683 59.9986 32.0000 1.9876 1.9912 417.9068 418.8334 0.1390 -1.0000 -1.0000 1015303 1582409437.30 151.4481 59.9986 32.0000 1.9865 1.9902 417.9851 418.9113 0.1389 -1.0000 -1.0000 1015366 1582409437.40 151.4481 59.9986 32.0000 1.9860 1.9896 418.1661 419.0924 0.1389 -1.0000 -1.0000 1015428 1582409437.50 151.4481 59.9986 32.0000 1.9856 1.9892 418.0164 418.9422 0.1388 -1.0000 -1.0000 1015507 1582409437.60 151.4481 59.9986 32.0000 1.9871 1.9907 417.8213 418.7470 0.1390 -1.0000 -1.0000 1015569 1582409437.70 151.4477 59.9986 32.0000 1.9870 1.9906 418.0399 418.9658 0.1389 -1.0000 -1.0000 1015632 1582409437.80 151.4384 59.9986 32.0000 1.9859 1.9896 418.0812 419.0074 0.1389 -1.0000 -1.0000 1015710 1582409437.90 151.4384 59.9986 32.0000 1.9861 1.9897 418.1384 419.0649 0.1390 -1.0000 -1.0000 1015757 1582409438.00 151.4384 59.9986 32.0000 1.9865 1.9901 417.9561 418.8818 0.1389 -1.0000 -1.0000 1015819 1582409438.10 151.4384 59.9986 32.0000 1.9868 1.9904 417.9885 418.9144 0.1390 -1.0000 -1.0000 1015897 1582409438.20 151.4384 59.9986 32.0000 1.9864 1.9900 418.0567 418.9822 0.1387 -1.0000 -1.0000 1016335 1582409438.30 151.4835 59.9986 32.0000 1.9866 1.9903 418.0965 419.0230 0.1390 -1.0000 -1.0000 1016413 1582409438.40 151.4897 59.9986 32.0000 1.9864 1.9900 418.1047 419.0309 0.1389 -1.0000 -1.0000 1016491 1582409438.50 151.4897 59.9986 32.0000 1.9863 1.9899 417.9296 418.8555 0.1389 -1.0000 -1.0000 1016553 1582409438.60 151.4897 59.9986 32.0000 1.9870 1.9906 417.9419 418.8686 0.1390 -1.0000 -1.0000 1016632 1582409438.70 151.4897 59.9986 32.0000 1.9858 1.9895 417.9912 418.9172 0.1389 -1.0000 -1.0000 1016678 1582409438.80 151.4897 59.9986 32.0000 1.9860 1.9896 418.0982 419.0247 0.1390 -1.0000 -1.0000 1016741 1582409438.90 151.5071 59.9986 32.0000 1.9867 1.9904 418.0031 418.9286 0.1388 -1.0000 -1.0000 1016819 1582409439.00 151.5544 59.9986 32.0000 1.9872 1.9909 417.8153 418.7419 0.1390 -1.0000 -1.0000 1016882 1582409439.10 151.5544 59.9986 32.0000 1.9868 1.9905 417.9215 418.8479 0.1391 -1.0000 -1.0000 1016944 1582409439.20 151.5544 59.9986 32.0000 1.9862 1.9898 418.0429 418.9691 0.1389 -1.0000 -1.0000 1017022 1582409439.30 151.5544 59.9986 32.0000 1.9864 1.9900 417.9297 418.8553 0.1389 -1.0000 -1.0000 1017319 1582409439.40 151.5544 59.9986 32.0000 1.9862 1.9898 417.8775 418.8035 0.1389 -1.0000 -1.0000 1017382 1582409439.50 151.5238 59.9986 32.0000 1.9864 1.9900 418.0439 418.9697 0.1388 -1.0000 -1.0000 1017460 1582409439.60 151.5238 59.9986 32.0000 1.9855 1.9891 418.0063 418.9326 0.1390 -1.0000 -1.0000 1017522 1582409439.70 151.5238 59.9986 32.0000 1.9863 1.9900 417.9096 418.8367 0.1391 -1.0000 -1.0000 1017585 1582409439.80 151.5238 59.9986 32.0000 1.9876 1.9913 417.8848 418.8109 0.1389 -1.0000 -1.0000 1017819 1582409439.90 151.5238 59.9986 32.0000 1.9863 1.9899 417.9720 418.8978 0.1389 -1.0000 -1.0000 1017882 1582409440.00 151.4907 59.9992 32.0000 1.9861 1.9897 418.0786 419.0040 0.1390 -1.0000 -1.0000 1017944 1582409440.10 151.4759 59.9994 32.0000 1.9861 1.9897 417.9311 418.8601 0.1393 -1.0000 -1.0000 1018022 1582409440.20 151.4759 59.9994 32.0000 1.9860 1.9897 417.8117 418.7393 0.1392 -1.0000 -1.0000 1018085 1582409440.30 151.4759 59.9994 32.0000 1.9865 1.9901 417.9699 418.8972 0.1391 -1.0000 -1.0000 1018382 1582409440.40 151.4759 59.9994 32.0000 1.9862 1.9899 418.1385 419.0659 0.1391 -1.0000 -1.0000 1018460 1582409440.50 151.4759 59.9994 32.0000 1.9866 1.9902 418.0489 418.9769 0.1391 -1.0000 -1.0000 1018522 1582409440.60 151.4759 59.9994 32.0000 1.9877 1.9913 417.9409 418.8674 0.1390 -1.0000 -1.0000 1018600 1582409440.70 151.4828 59.9994 32.0000 1.9871 1.9907 418.0135 418.9392 0.1388 -1.0000 -1.0000 1018663 1582409440.80 151.5035 59.9994 32.0000 1.9872 1.9908 418.1205 419.0474 0.1390 -1.0000 -1.0000 1018835 1582409440.90 151.5035 59.9994 32.0000 1.9869 1.9905 418.1382 419.0649 0.1389 -1.0000 -1.0000 1018913 1582409441.00 151.5035 59.9994 32.0000 1.9880 1.9916 418.0174 418.9449 0.1391 -1.0000 -1.0000 1018976 1582409441.10 151.5035 59.9994 32.0000 1.9870 1.9907 418.0445 418.9710 0.1390 -1.0000 -1.0000 1019038 1582409441.20 151.5035 59.9994 32.0000 1.9864 1.9900 418.1390 419.0663 0.1391 -1.0000 -1.0000 1019116 1582409441.30 151.5060 59.9994 32.0000 1.9871 1.9908 418.1042 419.0323 0.1393 -1.0000 -1.0000 1019569 1582409441.40 151.5060 59.9994 32.0000 1.9873 1.9909 417.9967 418.9261 0.1394 -1.0000 -1.0000 1019632 1582409441.50 151.5060 59.9994 32.0000 1.9868 1.9905 418.0309 418.9592 0.1391 -1.0000 -1.0000 1019694 1582409441.60 151.5060 59.9994 32.0000 1.9858 1.9894 418.0839 419.0105 0.1389 -1.0000 -1.0000 1019757 1582409441.70 151.5060 59.9994 32.0000 1.9863 1.9899 418.0874 419.0140 0.1390 -1.0000 -1.0000 1019819 1582409441.80 151.5060 59.9994 32.0000 1.9870 1.9907 418.0129 418.9396 0.1390 -1.0000 -1.0000 1019897 1582409441.90 151.4911 59.9994 32.0000 1.9870 1.9906 417.9756 418.9010 0.1388 -1.0000 -1.0000 1020085 1582409442.00 151.4911 59.9994 32.0000 1.9862 1.9898 418.1188 419.0453 0.1390 -1.0000 -1.0000 1020147 1582409442.10 151.4911 59.9994 32.0000 1.9866 1.9902 418.1500 419.0766 0.1390 -1.0000 -1.0000 1020225 1582409442.20 151.4911 59.9994 32.0000 1.9865 1.9901 418.0013 418.9279 0.1390 -1.0000 -1.0000 1020288 1582409442.30 151.4911 59.9994 32.0000 1.9872 1.9908 417.9694 418.8953 0.1389 -1.0000 -1.0000 1020350 1582409442.40 151.4540 59.9994 32.0000 1.9861 1.9898 418.1493 419.0755 0.1389 -1.0000 -1.0000 1020538 1582409442.50 151.3851 59.9994 32.0000 1.9867 1.9903 418.1115 419.0373 0.1389 -1.0000 -1.0000 1020600 1582409442.60 151.3851 59.9994 32.0000 1.9861 1.9897 418.1088 419.0351 0.1389 -1.0000 -1.0000 1020678 1582409442.70 151.3851 59.9994 32.0000 1.9869 1.9905 417.9399 418.8655 0.1389 -1.0000 -1.0000 1020741 1582409442.80 151.3851 59.9994 32.0000 1.9858 1.9894 418.0891 419.0157 0.1391 -1.0000 -1.0000 1020803 1582409442.90 151.3851 59.9994 32.0000 1.9850 1.9886 418.1524 419.0812 0.1393 -1.0000 -1.0000 1020882 1582409443.00 151.4217 59.9994 32.0000 1.9867 1.9903 418.1314 419.0598 0.1392 -1.0000 -1.0000 1020960 1582409443.10 151.4217 59.9994 32.0000 1.9880 1.9917 417.9901 418.9163 0.1389 -1.0000 -1.0000 1021022 1582409443.20 151.4217 59.9994 32.0000 1.9868 1.9904 418.1356 419.0636 0.1394 -1.0000 -1.0000 1021085 1582409443.30 151.4217 59.9994 32.0000 1.9865 1.9901 418.1598 419.0951 0.1405 -1.0000 -1.0000 1021163 1582409443.40 151.4217 59.9994 32.0000 1.9868 1.9905 418.1112 419.0449 0.1399 -1.0000 -1.0000 1021288 1582409443.50 151.4095 59.9994 32.0000 1.9891 1.9927 418.0128 418.9426 0.1394 -1.0000 -1.0000 1021350 1582409443.60 151.4072 59.9994 32.0000 1.9875 1.9911 417.9893 418.9170 0.1391 -1.0000 -1.0000 1021413 1582409443.70 151.4072 59.9994 32.0000 1.9862 1.9899 418.1264 419.0521 0.1388 -1.0000 -1.0000 1021476 1582409443.80 151.4072 59.9994 32.0000 1.9853 1.9889 418.2215 419.1476 0.1388 -1.0000 -1.0000 1021553 1582409443.90 151.4072 59.9994 32.0000 1.9866 1.9902 418.0557 418.9821 0.1391 -1.0000 -1.0000 1022100 1582409444.00 151.4098 59.9994 32.0000 1.9874 1.9910 417.9858 418.9127 0.1390 -1.0000 -1.0000 1022163 1582409444.10 151.5283 59.9994 32.0000 1.9868 1.9904 418.2359 419.1620 0.1389 -1.0000 -1.0000 1022225 1582409444.20 151.5283 59.9994 32.0000 1.9863 1.9899 418.2139 419.1403 0.1389 -1.0000 -1.0000 1022288 1582409444.30 151.5283 59.9994 32.0000 1.9869 1.9905 417.9964 418.9219 0.1388 -1.0000 -1.0000 1022350 1582409444.40 151.5283 59.9994 32.0000 1.9865 1.9902 417.9622 418.8880 0.1388 -1.0000 -1.0000 1022428 1582409444.50 151.5283 59.9994 32.0000 1.9867 1.9903 418.0567 418.9811 0.1387 -1.0000 -1.0000 1022491 1582409444.60 151.5283 59.9994 32.0000 1.9862 1.9898 418.2322 419.1576 0.1388 -1.0000 -1.0000 1022569 1582409444.70 151.5430 59.9986 32.0000 1.9872 1.9908 418.0921 419.0168 0.1387 -1.0000 -1.0000 1022632 1582409444.80 151.5430 59.9986 32.0000 1.9866 1.9902 417.9269 418.8519 0.1388 -1.0000 -1.0000 1022694 1582409444.90 151.5430 59.9986 32.0000 1.9856 1.9892 418.1865 419.1119 0.1388 -1.0000 -1.0000 1023553 1582409445.00 151.5430 59.9986 32.0000 1.9862 1.9899 418.3031 419.2295 0.1389 -1.0000 -1.0000 1023616 1582409445.10 151.5430 59.9986 32.0000 1.9861 1.9897 418.0549 418.9797 0.1387 -1.0000 -1.0000 1023678 1582409445.20 151.5511 59.9986 32.0000 1.9878 1.9914 418.0303 418.9549 0.1386 -1.0000 -1.0000 1023757 1582409445.30 151.5848 59.9986 32.0000 1.9865 1.9901 418.1450 419.0694 0.1387 -1.0000 -1.0000 1023819 1582409445.40 151.5848 59.9986 32.0000 1.9864 1.9900 418.2568 419.1817 0.1386 -1.0000 -1.0000 1023882 1582409445.50 151.5848 59.9986 32.0000 1.9877 1.9914 418.0845 419.0081 0.1386 -1.0000 -1.0000 1023960 1582409445.60 151.5848 59.9986 32.0000 1.9880 1.9916 417.9313 418.8559 0.1387 -1.0000 -1.0000 1024022 1582409445.70 151.5848 59.9986 32.0000 1.9867 1.9903 418.1311 419.0551 0.1385 -1.0000 -1.0000 1024085 1582409445.80 151.4750 59.9986 32.0000 1.9863 1.9899 418.1870 419.1119 0.1387 -1.0000 -1.0000 1024147 1582409445.90 151.4750 59.9986 32.0000 1.9867 1.9904 418.0684 418.9937 0.1387 -1.0000 -1.0000 1024210 1582409446.00 151.4750 59.9986 32.0000 1.9872 1.9908 417.9753 418.9003 0.1389 -1.0000 -1.0000 1024272 1582409446.10 151.4750 59.9986 32.0000 1.9871 1.9908 418.0753 418.9996 0.1386 -1.0000 -1.0000 1024350 1582409446.20 151.4750 59.9986 32.0000 1.9867 1.9903 418.1417 419.0664 0.1387 -1.0000 -1.0000 1024413 1582409446.30 151.4750 59.9986 32.0000 1.9877 1.9913 418.1483 419.0737 0.1387 -1.0000 -1.0000 1024475 1582409446.40 151.4559 59.9986 32.0000 1.9868 1.9904 417.9996 418.9236 0.1386 -1.0000 -1.0000 1024553 1582409446.50 151.4559 59.9986 32.0000 1.9872 1.9908 417.9757 418.9001 0.1387 -1.0000 -1.0000 1024616 1582409446.60 151.4559 59.9986 32.0000 1.9865 1.9901 418.1670 419.0926 0.1388 -1.0000 -1.0000 1024678 1582409446.70 151.4559 59.9986 32.0000 1.9867 1.9903 418.2262 419.1516 0.1387 -1.0000 -1.0000 1024741 1582409446.80 151.4559 59.9986 32.0000 1.9876 1.9912 418.1960 419.1215 0.1388 -1.0000 -1.0000 1024803 1582409446.90 151.4559 59.9986 32.0000 1.9878 1.9915 418.0005 418.9249 0.1387 -1.0000 -1.0000 1024882 1582409447.00 151.4559 59.9986 32.0000 1.9862 1.9898 418.1721 419.0970 0.1387 -1.0000 -1.0000 1025382 1582409447.10 151.5066 59.9986 32.0000 1.9869 1.9905 418.2479 419.1736 0.1388 -1.0000 -1.0000 1025444 1582409447.20 151.5066 59.9986 32.0000 1.9872 1.9908 418.0557 418.9814 0.1388 -1.0000 -1.0000 1025507 1582409447.30 151.5066 59.9986 32.0000 1.9867 1.9903 418.0167 418.9408 0.1386 -1.0000 -1.0000 1025569 1582409447.40 151.5066 59.9986 32.0000 1.9868 1.9905 418.1321 419.0569 0.1387 -1.0000 -1.0000 1025632 1582409447.50 151.5066 59.9986 32.0000 1.9860 1.9896 418.1840 419.1089 0.1387 -1.0000 -1.0000 1025710 1582409447.60 151.5665 59.9986 32.0000 1.9865 1.9901 418.0558 418.9811 0.1388 -1.0000 -1.0000 1025772 1582409447.70 151.5665 59.9986 32.0000 1.9869 1.9905 418.0191 418.9436 0.1387 -1.0000 -1.0000 1025835 1582409447.80 151.5665 59.9986 32.0000 1.9865 1.9901 418.1589 419.0831 0.1386 -1.0000 -1.0000 1025913 1582409447.90 151.5665 59.9986 32.0000 1.9862 1.9898 418.1530 419.0783 0.1388 -1.0000 -1.0000 1025975 1582409448.00 151.5665 59.9986 32.0000 1.9864 1.9901 418.2416 419.1668 0.1387 -1.0000 -1.0000 1026319 1582409448.10 151.5665 59.9986 32.0000 1.9860 1.9897 418.1200 419.0444 0.1386 -1.0000 -1.0000 1026397 1582409448.20 151.5518 59.9986 32.0000 1.9866 1.9902 418.0080 418.9315 0.1385 -1.0000 -1.0000 1026475 1582409448.30 151.5503 59.9986 32.0000 1.9866 1.9902 418.1370 419.0609 0.1386 -1.0000 -1.0000 1026538 1582409448.40 151.5503 59.9986 32.0000 1.9859 1.9895 418.1438 419.0680 0.1386 -1.0000 -1.0000 1026616 1582409448.50 151.5503 59.9986 32.0000 1.9868 1.9904 418.0357 418.9596 0.1386 -1.0000 -1.0000 1026678 1582409448.60 151.5503 59.9986 32.0000 1.9871 1.9907 418.0857 419.0102 0.1387 -1.0000 -1.0000 1026850 1582409448.70 151.5152 59.9986 32.0000 1.9867 1.9903 418.1513 419.0762 0.1387 -1.0000 -1.0000 1026928 1582409448.80 151.4884 59.9986 32.0000 1.9868 1.9904 418.1809 419.1057 0.1387 -1.0000 -1.0000 1026991 1582409448.90 151.4884 59.9986 32.0000 1.9871 1.9907 417.9672 418.8909 0.1385 -1.0000 -1.0000 1027053 1582409449.00 151.4884 59.9986 32.0000 1.9858 1.9894 418.0778 419.0009 0.1385 -1.0000 -1.0000 1027116 1582409449.10 151.4884 59.9986 32.0000 1.9860 1.9896 418.1667 419.0917 0.1387 -1.0000 -1.0000 1027303 1582409449.20 151.4884 59.9986 32.0000 1.9861 1.9897 418.1066 419.0314 0.1387 -1.0000 -1.0000 1027366 1582409449.30 151.4884 59.9986 32.0000 1.9876 1.9912 417.9720 418.8967 0.1387 -1.0000 -1.0000 1027428 1582409449.40 151.4793 59.9986 32.0000 1.9864 1.9901 418.1459 419.0701 0.1386 -1.0000 -1.0000 1027491 1582409449.50 151.4666 59.9986 32.0000 1.9859 1.9895 418.1667 419.0911 0.1386 -1.0000 -1.0000 1027569 1582409449.60 151.4666 59.9986 32.0000 1.9866 1.9902 418.0998 419.0257 0.1390 -1.0000 -1.0000 1027835 1582409449.70 151.4666 59.9986 32.0000 1.9874 1.9910 418.0501 418.9771 0.1389 -1.0000 -1.0000 1027897 1582409449.80 151.4666 59.9986 32.0000 1.9871 1.9907 418.1548 419.0798 0.1387 -1.0000 -1.0000 1027975 1582409449.90 151.4666 59.9986 32.0000 1.9866 1.9902 418.1719 419.0976 0.1388 -1.0000 -1.0000 1028022 1582409450.00 151.4666 59.9986 32.0000 1.9866 1.9902 418.0720 418.9969 0.1387 -1.0000 -1.0000 1028085 1582409450.10 151.5148 59.9986 32.0000 1.9870 1.9906 417.9746 418.8988 0.1387 -1.0000 -1.0000 1028835 1582409450.20 151.5148 59.9986 32.0000 1.9862 1.9899 418.0308 418.9559 0.1388 -1.0000 -1.0000 1028897 1582409450.30 151.5148 59.9986 32.0000 1.9863 1.9899 418.1031 419.0282 0.1388 -1.0000 -1.0000 1028960 1582409450.40 151.5148 59.9986 32.0000 1.9867 1.9903 418.1308 419.0562 0.1388 -1.0000 -1.0000 1029038 1582409450.50 151.5148 59.9986 32.0000 1.9873 1.9909 417.9821 418.9063 0.1386 -1.0000 -1.0000 1029100 1582409450.60 151.5439 59.9986 32.0000 1.9874 1.9910 417.9752 418.8996 0.1388 -1.0000 -1.0000 1029179 1582409450.70 151.5615 59.9986 32.0000 1.9865 1.9902 418.0578 418.9852 0.1390 -1.0000 -1.0000 1029241 1582409450.80 151.5615 59.9986 32.0000 1.9864 1.9900 418.1087 419.0344 0.1388 -1.0000 -1.0000 1029303 1582409450.90 151.5615 59.9986 32.0000 1.9873 1.9909 417.9774 418.9024 0.1388 -1.0000 -1.0000 1029382 1582409451.00 151.5615 59.9986 32.0000 1.9865 1.9901 418.1141 419.0406 0.1390 -1.0000 -1.0000 1029444 1582409451.10 151.5615 59.9986 32.0000 1.9859 1.9895 418.0913 419.0164 0.1388 -1.0000 -1.0000 1029507 1582409451.20 151.5579 59.9986 32.0000 1.9880 1.9916 418.1983 419.1241 0.1388 -1.0000 -1.0000 1029569 1582409451.30 151.5464 59.9986 32.0000 1.9876 1.9912 418.0161 418.9406 0.1386 -1.0000 -1.0000 1029632 1582409451.40 151.5464 59.9986 32.0000 1.9868 1.9904 417.9243 418.8491 0.1387 -1.0000 -1.0000 1029694 1582409451.50 151.5464 59.9986 32.0000 1.9852 1.9888 418.0757 418.9999 0.1386 -1.0000 -1.0000 1029772 1582409451.60 151.5464 59.9986 32.0000 1.9860 1.9897 418.1680 419.0939 0.1389 -1.0000 -1.0000 1029835 1582409451.70 151.5464 59.9986 32.0000 1.9865 1.9901 418.0625 418.9868 0.1387 -1.0000 -1.0000 1029928 1582409451.80 151.5556 59.9986 32.0000 1.9876 1.9912 417.9428 418.8680 0.1388 -1.0000 -1.0000 1030007 1582409451.90 151.5556 59.9986 32.0000 1.9874 1.9910 417.9648 418.8902 0.1389 -1.0000 -1.0000 1030053 1582409452.00 151.5556 59.9986 32.0000 1.9873 1.9910 418.1083 419.0325 0.1387 -1.0000 -1.0000 1030132 1582409452.10 151.5556 59.9986 32.0000 1.9870 1.9907 418.0576 418.9839 0.1389 -1.0000 -1.0000 1030210 1582409452.20 151.5556 59.9986 32.0000 1.9877 1.9914 417.9703 418.8957 0.1388 -1.0000 -1.0000 1030335 1582409452.30 151.5556 59.9986 32.0000 1.9871 1.9907 418.0572 418.9825 0.1388 -1.0000 -1.0000 1030397 1582409452.40 151.4440 59.9986 32.0000 1.9859 1.9895 418.1329 419.0579 0.1387 -1.0000 -1.0000 1030460 1582409452.50 151.4440 59.9986 32.0000 1.9868 1.9905 418.0532 418.9781 0.1388 -1.0000 -1.0000 1030522 1582409452.60 151.4440 59.9986 32.0000 1.9864 1.9901 417.9465 418.8717 0.1388 -1.0000 -1.0000 1030600 1582409452.70 151.4440 59.9986 32.0000 1.9867 1.9904 417.9262 418.8510 0.1387 -1.0000 -1.0000 1030835 1582409452.80 151.4440 59.9986 32.0000 1.9865 1.9901 418.0733 418.9981 0.1388 -1.0000 -1.0000 1030897 1582409452.90 151.4440 59.9986 32.0000 1.9868 1.9904 418.1798 419.1054 0.1387 -1.0000 -1.0000 1030960 1582409453.00 151.4440 59.9986 32.0000 1.9872 1.9908 417.9703 418.8948 0.1388 -1.0000 -1.0000 1031022 1582409453.10 151.4440 59.9986 32.0000 1.9875 1.9911 418.0009 418.9272 0.1389 -1.0000 -1.0000 1031085 1582409453.20 151.4440 59.9986 32.0000 1.9867 1.9904 418.0803 419.0056 0.1388 -1.0000 -1.0000 1031350 1582409453.30 151.4440 59.9986 32.0000 1.9867 1.9904 418.0368 418.9627 0.1389 -1.0000 -1.0000 1031413 1582409453.40 151.4440 59.9986 32.0000 1.9871 1.9908 417.8395 418.7647 0.1389 -1.0000 -1.0000 1031476 1582409453.50 151.4384 59.9986 32.0000 1.9867 1.9903 417.9983 418.9243 0.1388 -1.0000 -1.0000 1031538 1582409453.60 151.4633 59.9986 32.0000 1.9853 1.9889 418.1831 419.1077 0.1386 -1.0000 -1.0000 1031600 1582409453.70 151.4633 59.9986 32.0000 1.9864 1.9900 418.0159 418.9402 0.1387 -1.0000 -1.0000 1031835 1582409453.80 151.4633 59.9986 32.0000 1.9871 1.9907 417.9511 418.8767 0.1388 -1.0000 -1.0000 1031897 1582409453.90 151.4633 59.9986 32.0000 1.9873 1.9909 417.8972 418.8215 0.1387 -1.0000 -1.0000 1031960 1582409454.00 151.4633 59.9986 32.0000 1.9866 1.9902 418.1189 419.0444 0.1388 -1.0000 -1.0000 1032022 1582409454.10 151.4633 59.9986 32.0000 1.9860 1.9896 418.0732 418.9977 0.1386 -1.0000 -1.0000 1032100 1582409454.20 151.4480 59.9986 32.0000 1.9865 1.9901 418.0868 419.0115 0.1388 -1.0000 -1.0000 1032319 1582409454.30 151.4480 59.9986 32.0000 1.9864 1.9900 417.9021 418.8275 0.1388 -1.0000 -1.0000 1032382 1582409454.40 151.4480 59.9986 32.0000 1.9864 1.9901 418.1262 419.0523 0.1389 -1.0000 -1.0000 1032460 1582409454.50 151.4480 59.9986 32.0000 1.9863 1.9899 418.0718 418.9971 0.1388 -1.0000 -1.0000 1032522 1582409454.60 151.4480 59.9986 32.0000 1.9869 1.9905 417.9374 418.8625 0.1388 -1.0000 -1.0000 1032600 1582409454.70 151.4598 59.9979 32.0000 1.9864 1.9900 417.9748 418.9007 0.1389 -1.0000 -1.0000 1033085 1582409454.80 151.4598 59.9979 32.0000 1.9855 1.9891 418.1503 419.0756 0.1387 -1.0000 -1.0000 1033147 1582409454.90 151.4598 59.9979 32.0000 1.9860 1.9896 418.0938 419.0190 0.1388 -1.0000 -1.0000 1033210 1582409455.00 151.4598 59.9979 32.0000 1.9860 1.9896 417.9228 418.8478 0.1388 -1.0000 -1.0000 1033272 1582409455.10 151.4598 59.9979 32.0000 1.9866 1.9902 417.8603 418.7846 0.1387 -1.0000 -1.0000 1033335 1582409455.20 151.4598 59.9979 32.0000 1.9853 1.9889 418.1892 419.1147 0.1388 -1.0000 -1.0000 1033585 1582409455.30 151.3857 59.9979 32.0000 1.9859 1.9895 418.1850 419.1097 0.1386 -1.0000 -1.0000 1033647 1582409455.40 151.3857 59.9979 32.0000 1.9859 1.9895 418.1667 419.0914 0.1387 -1.0000 -1.0000 1033710 1582409455.50 151.3857 59.9979 32.0000 1.9860 1.9896 418.0056 418.9307 0.1388 -1.0000 -1.0000 1033788 1582409455.60 151.3857 59.9979 32.0000 1.9853 1.9889 418.1231 419.0492 0.1390 -1.0000 -1.0000 1033850 1582409455.70 151.3857 59.9979 32.0000 1.9855 1.9892 418.1293 419.0556 0.1388 -1.0000 -1.0000 1034085 1582409455.80 151.3857 59.9979 32.0000 1.9864 1.9900 417.9707 418.8951 0.1387 -1.0000 -1.0000 1034163 1582409455.90 151.3857 59.9979 32.0000 1.9867 1.9904 417.9631 418.8885 0.1388 -1.0000 -1.0000 1034225 1582409456.00 151.3857 59.9979 32.0000 1.9868 1.9904 418.0580 418.9836 0.1389 -1.0000 -1.0000 1034303 1582409456.10 151.4153 59.9979 32.0000 1.9863 1.9900 418.1730 419.1007 0.1391 -1.0000 -1.0000 1034366 1582409456.20 151.4153 59.9979 32.0000 1.9854 1.9890 418.1866 419.1123 0.1388 -1.0000 -1.0000 1034428 1582409456.30 151.4153 59.9979 32.0000 1.9868 1.9904 417.9976 418.9222 0.1386 -1.0000 -1.0000 1034491 1582409456.40 151.4671 59.9979 32.0000 1.9862 1.9898 417.9669 418.8919 0.1389 -1.0000 -1.0000 1034569 1582409456.50 151.4671 59.9979 32.0000 1.9858 1.9894 418.0526 418.9779 0.1388 -1.0000 -1.0000 1034632 1582409456.60 151.4671 59.9979 32.0000 1.9859 1.9896 418.2341 419.1602 0.1389 -1.0000 -1.0000 1034710 1582409456.70 151.4671 59.9979 32.0000 1.9859 1.9895 418.0446 418.9708 0.1390 -1.0000 -1.0000 1034772 1582409456.80 151.4671 59.9979 32.0000 1.9860 1.9896 418.0060 418.9316 0.1388 -1.0000 -1.0000 1035100 1582409456.90 151.5134 59.9979 32.0000 1.9857 1.9893 418.0943 419.0205 0.1389 -1.0000 -1.0000 1035179 1582409457.00 151.5216 59.9979 32.0000 1.9865 1.9901 418.0713 418.9966 0.1388 -1.0000 -1.0000 1035257 1582409457.10 151.5216 59.9979 32.0000 1.9863 1.9900 417.9638 418.8901 0.1390 -1.0000 -1.0000 1035319 1582409457.20 151.5216 59.9979 32.0000 1.9863 1.9900 417.9588 418.8868 0.1392 -1.0000 -1.0000 1035382 1582409457.30 151.5216 59.9979 32.0000 1.9858 1.9894 418.1280 419.0544 0.1389 -1.0000 -1.0000 1035444 1582409457.40 151.5216 59.9979 32.0000 1.9857 1.9893 418.1509 419.0770 0.1389 -1.0000 -1.0000 1035507 1582409457.50 151.5091 59.9979 32.0000 1.9866 1.9902 417.9233 418.8489 0.1388 -1.0000 -1.0000 1035585 1582409457.60 151.5091 59.9979 32.0000 1.9872 1.9908 417.9860 418.9104 0.1387 -1.0000 -1.0000 1035647 1582409457.70 151.5091 59.9979 32.0000 1.9871 1.9907 417.9941 418.9183 0.1387 -1.0000 -1.0000 1035710 1582409457.80 151.5091 59.9979 32.0000 1.9859 1.9895 418.1026 419.0282 0.1389 -1.0000 -1.0000 1035866 1582409457.90 151.5091 59.9979 32.0000 1.9870 1.9907 417.8754 418.8018 0.1389 -1.0000 -1.0000 1035928 1582409458.00 151.5091 59.9979 32.0000 1.9868 1.9905 417.9657 418.8900 0.1387 -1.0000 -1.0000 1035991 1582409458.10 151.4612 59.9979 32.0000 1.9862 1.9898 418.0872 419.0118 0.1387 -1.0000 -1.0000 1036069 1582409458.20 151.4400 59.9979 32.0000 1.9865 1.9902 418.0923 419.0170 0.1388 -1.0000 -1.0000 1036132 1582409458.30 151.4406 59.9979 32.0000 1.9874 1.9910 418.0265 418.9514 0.1388 -1.0000 -1.0000 1036319 1582409458.40 151.4406 59.9979 32.0000 1.9867 1.9904 417.9045 418.8305 0.1390 -1.0000 -1.0000 1036397 1582409458.50 151.4406 59.9979 32.0000 1.9861 1.9897 418.0628 418.9874 0.1386 -1.0000 -1.0000 1036460 1582409458.60 151.4406 59.9979 32.0000 1.9862 1.9898 418.2380 419.1634 0.1388 -1.0000 -1.0000 1036553 1582409458.70 151.4406 59.9979 32.0000 1.9871 1.9908 417.9315 418.8571 0.1389 -1.0000 -1.0000 1036616 1582409458.80 151.4406 59.9979 32.0000 1.9876 1.9912 417.9759 418.9022 0.1390 -1.0000 -1.0000 1036678 1582409458.90 151.4406 59.9979 32.0000 1.9863 1.9899 418.1796 419.1052 0.1388 -1.0000 -1.0000 1036819 1582409459.00 151.4406 59.9979 32.0000 1.9858 1.9894 418.0772 419.0025 0.1388 -1.0000 -1.0000 1036882 1582409459.10 151.4406 59.9979 32.0000 1.9869 1.9905 417.9692 418.8939 0.1387 -1.0000 -1.0000 1036944 1582409459.20 151.4918 59.9979 32.0000 1.9872 1.9908 417.9619 418.8864 0.1387 -1.0000 -1.0000 1037022 1582409459.30 151.4918 59.9979 32.0000 1.9865 1.9901 418.0237 418.9487 0.1388 -1.0000 -1.0000 1037085 1582409459.40 151.4918 59.9979 32.0000 1.9862 1.9898 418.0427 418.9674 0.1387 -1.0000 -1.0000 1038116 1582409459.50 151.4918 59.9979 32.0000 1.9874 1.9910 418.0825 419.0071 0.1387 -1.0000 -1.0000 1038178 1582409459.60 151.4918 59.9979 32.0000 1.9870 1.9906 417.9545 418.8793 0.1387 -1.0000 -1.0000 1038241 1582409459.70 151.4918 59.9979 32.0000 1.9873 1.9909 418.0000 418.9245 0.1388 -1.0000 -1.0000 1038303 1582409459.80 151.5381 59.9983 32.0000 1.9868 1.9905 418.1582 419.0841 0.1389 -1.0000 -1.0000 1038382 1582409459.90 151.5381 59.9983 32.0000 1.9867 1.9904 418.0911 419.0169 0.1389 -1.0000 -1.0000 1038444 1582409460.00 151.5381 59.9983 32.0000 1.9871 1.9907 417.9653 418.8911 0.1389 -1.0000 -1.0000 1038507 1582409460.10 151.5381 59.9983 32.0000 1.9864 1.9900 417.9823 418.9075 0.1387 -1.0000 -1.0000 1038585 1582409460.20 151.5381 59.9983 32.0000 1.9860 1.9896 418.0946 419.0215 0.1391 -1.0000 -1.0000 1038647 1582409460.30 151.5364 59.9983 32.0000 1.9865 1.9902 418.0376 418.9646 0.1390 -1.0000 -1.0000 1038710 1582409460.40 151.5280 59.9983 32.0000 1.9867 1.9903 417.8749 418.8007 0.1389 -1.0000 -1.0000 1038819 1582409460.50 151.5280 59.9983 32.0000 1.9869 1.9905 418.0075 418.9324 0.1387 -1.0000 -1.0000 1038882 1582409460.60 151.5280 59.9983 32.0000 1.9857 1.9893 418.1958 419.1202 0.1386 -1.0000 -1.0000 1038944 1582409460.70 151.5280 59.9983 32.0000 1.9859 1.9895 418.1599 419.0848 0.1388 -1.0000 -1.0000 1039022 1582409460.80 151.5280 59.9983 32.0000 1.9866 1.9903 417.9511 418.8758 0.1387 -1.0000 -1.0000 1039085 1582409460.90 151.4182 59.9983 32.0000 1.9873 1.9909 417.9388 418.8634 0.1387 -1.0000 -1.0000 1039163 1582409461.00 151.4182 59.9983 32.0000 1.9876 1.9912 418.2669 419.1925 0.1388 -1.0000 -1.0000 1039225 1582409461.10 151.4182 59.9983 32.0000 1.9859 1.9895 418.2186 419.1439 0.1387 -1.0000 -1.0000 1039288 1582409461.20 151.4182 59.9983 32.0000 1.9870 1.9907 418.1242 419.0489 0.1389 -1.0000 -1.0000 1039350 1582409461.30 151.4182 59.9983 32.0000 1.9868 1.9904 417.9694 418.8936 0.1387 -1.0000 -1.0000 1039413 1582409461.40 151.4182 59.9983 32.0000 1.9861 1.9897 418.2639 419.1895 0.1386 -1.0000 -1.0000 1039803 1582409461.50 151.4182 59.9983 32.0000 1.9861 1.9897 418.1581 419.0824 0.1387 -1.0000 -1.0000 1039882 1582409461.60 151.4182 59.9983 32.0000 1.9868 1.9905 418.0448 418.9696 0.1387 -1.0000 -1.0000 1039944 1582409461.70 151.4182 59.9983 32.0000 1.9866 1.9902 418.0359 418.9603 0.1387 -1.0000 -1.0000 1040007 1582409461.80 151.4182 59.9983 32.0000 1.9868 1.9904 418.1808 419.1058 0.1387 -1.0000 -1.0000 1040085 1582409461.90 151.4182 59.9983 32.0000 1.9861 1.9897 418.2827 419.2072 0.1386 -1.0000 -1.0000 1040147 1582409462.00 151.4825 59.9983 32.0000 1.9869 1.9905 418.0814 419.0070 0.1388 -1.0000 -1.0000 1040210 1582409462.10 151.4825 59.9983 32.0000 1.9869 1.9905 418.0312 418.9557 0.1386 -1.0000 -1.0000 1040288 1582409462.20 151.4825 59.9983 32.0000 1.9860 1.9896 418.0986 419.0225 0.1385 -1.0000 -1.0000 1040350 1582409462.30 151.4825 59.9983 32.0000 1.9864 1.9900 418.1509 419.0750 0.1386 -1.0000 -1.0000 1040413 1582409462.40 151.4825 59.9983 32.0000 1.9873 1.9909 418.0699 418.9945 0.1387 -1.0000 -1.0000 1040928 1582409462.50 151.4952 59.9983 32.0000 1.9868 1.9904 418.1012 419.0253 0.1386 -1.0000 -1.0000 1040991 1582409462.60 151.5289 59.9983 32.0000 1.9862 1.9898 418.1314 419.0561 0.1387 -1.0000 -1.0000 1041053 1582409462.70 151.5289 59.9983 32.0000 1.9861 1.9897 418.2454 419.1703 0.1386 -1.0000 -1.0000 1041116 1582409462.80 151.5289 59.9983 32.0000 1.9871 1.9907 418.0643 418.9883 0.1386 -1.0000 -1.0000 1041179 1582409462.90 151.5289 59.9983 32.0000 1.9871 1.9907 417.9686 418.8928 0.1387 -1.0000 -1.0000 1041257 1582409463.00 151.5289 59.9983 32.0000 1.9863 1.9900 418.0740 418.9985 0.1386 -1.0000 -1.0000 1041350 1582409463.10 151.5272 59.9983 32.0000 1.9861 1.9897 418.1744 419.0991 0.1388 -1.0000 -1.0000 1041413 1582409463.20 151.5272 59.9983 32.0000 1.9863 1.9899 418.1026 419.0277 0.1387 -1.0000 -1.0000 1041476 1582409463.30 151.5272 59.9983 32.0000 1.9866 1.9903 417.8897 418.8142 0.1387 -1.0000 -1.0000 1041538 1582409463.40 151.5272 59.9983 32.0000 1.9870 1.9906 417.9483 418.8722 0.1387 -1.0000 -1.0000 1041600 1582409463.50 151.5272 59.9983 32.0000 1.9864 1.9900 417.9882 418.9124 0.1386 -1.0000 -1.0000 1041678 1582409463.60 151.5272 59.9983 32.0000 1.9857 1.9893 418.1280 419.0529 0.1388 -1.0000 -1.0000 1041741 1582409463.70 151.4106 59.9983 32.0000 1.9868 1.9904 417.8793 418.8063 0.1389 -1.0000 -1.0000 1041803 1582409463.80 151.4106 59.9983 32.0000 1.9866 1.9902 418.0006 418.9247 0.1386 -1.0000 -1.0000 1041882 1582409463.90 151.4106 59.9983 32.0000 1.9866 1.9902 418.1393 419.0632 0.1385 -1.0000 -1.0000 1041944 1582409464.00 151.4106 59.9983 32.0000 1.9862 1.9898 418.0894 419.0136 0.1387 -1.0000 -1.0000 1042585 1582409464.10 151.4106 59.9983 32.0000 1.9866 1.9902 418.0106 418.9353 0.1387 -1.0000 -1.0000 1042663 1582409464.20 151.4106 59.9983 32.0000 1.9873 1.9909 417.9114 418.8349 0.1385 -1.0000 -1.0000 1042725 1582409464.30 151.4106 59.9983 32.0000 1.9865 1.9902 417.9816 418.9063 0.1387 -1.0000 -1.0000 1042788 1582409464.40 151.4106 59.9983 32.0000 1.9867 1.9903 418.1048 419.0284 0.1385 -1.0000 -1.0000 1042850 1582409464.50 151.4106 59.9983 32.0000 1.9871 1.9907 418.1078 419.0315 0.1386 -1.0000 -1.0000 1042913 1582409464.60 151.4106 59.9983 32.0000 1.9871 1.9907 417.9544 418.8791 0.1387 -1.0000 -1.0000 1042991 1582409464.70 151.4106 59.9983 32.0000 1.9866 1.9903 418.1096 419.0342 0.1387 -1.0000 -1.0000 1043053 1582409464.80 151.5154 59.9986 32.0000 1.9865 1.9902 418.1199 419.0444 0.1386 -1.0000 -1.0000 1043116 1582409464.90 151.5275 59.9986 32.0000 1.9879 1.9915 417.9842 418.9087 0.1388 -1.0000 -1.0000 1043194 1582409465.00 151.5275 59.9986 32.0000 1.9874 1.9910 417.9947 418.9195 0.1387 -1.0000 -1.0000 1043835 1582409465.10 151.5275 59.9986 32.0000 1.9870 1.9907 418.1281 419.0525 0.1386 -1.0000 -1.0000 1043897 1582409465.20 151.5275 59.9986 32.0000 1.9866 1.9902 418.1607 419.0854 0.1387 -1.0000 -1.0000 1043975 1582409465.30 151.5275 59.9986 32.0000 1.9881 1.9917 418.0836 419.0083 0.1387 -1.0000 -1.0000 1044038 1582409465.40 151.5250 59.9986 32.0000 1.9873 1.9909 418.0438 418.9685 0.1387 -1.0000 -1.0000 1044100 1582409465.50 151.5124 59.9986 32.0000 1.9866 1.9902 418.1723 419.0974 0.1388 -1.0000 -1.0000 1044163 1582409465.60 151.5124 59.9986 32.0000 1.9868 1.9904 418.1871 419.1120 0.1386 -1.0000 -1.0000 1044225 1582409465.70 151.5124 59.9986 32.0000 1.9878 1.9914 418.0499 418.9747 0.1388 -1.0000 -1.0000 1044288 1582409465.80 151.5124 59.9986 32.0000 1.9875 1.9911 417.9328 418.8555 0.1385 -1.0000 -1.0000 1044366 1582409465.90 151.5124 59.9986 32.0000 1.9869 1.9905 418.0770 419.0010 0.1384 -1.0000 -1.0000 1044428 1582409466.00 151.5124 59.9986 32.0000 1.9862 1.9898 418.0854 419.0084 0.1386 -1.0000 -1.0000 1044491 1582409466.10 151.5124 59.9986 32.0000 1.9868 1.9904 418.0289 418.9534 0.1387 -1.0000 -1.0000 1044569 1582409466.20 151.5124 59.9986 32.0000 1.9866 1.9902 418.0474 418.9711 0.1386 -1.0000 -1.0000 1044632 1582409466.30 151.5124 59.9986 32.0000 1.9859 1.9895 418.1127 419.0373 0.1387 -1.0000 -1.0000 1044694 1582409466.40 151.5124 59.9986 32.0000 1.9868 1.9904 418.1370 419.0619 0.1387 -1.0000 -1.0000 1044772 1582409466.50 151.5124 59.9986 32.0000 1.9873 1.9909 418.1872 419.1118 0.1387 -1.0000 -1.0000 1044835 1582409466.60 151.5124 59.9986 32.0000 1.9873 1.9909 417.9730 418.8983 0.1388 -1.0000 -1.0000 1044913 1582409466.70 151.4524 59.9986 32.0000 1.9864 1.9900 418.1564 419.0814 0.1387 -1.0000 -1.0000 1044976 1582409466.80 151.4524 59.9986 32.0000 1.9861 1.9897 418.1603 419.0849 0.1387 -1.0000 -1.0000 1045038 1582409466.90 151.4524 59.9986 32.0000 1.9868 1.9904 418.1194 419.0453 0.1388 -1.0000 -1.0000 1045100 1582409467.00 151.4524 59.9986 32.0000 1.9873 1.9909 418.0585 418.9831 0.1387 -1.0000 -1.0000 1045163 1582409467.10 151.4524 59.9986 32.0000 1.9873 1.9909 417.9758 418.8990 0.1385 -1.0000 -1.0000 1045335 1582409467.20 151.4524 59.9986 32.0000 1.9872 1.9908 418.2282 419.1524 0.1386 -1.0000 -1.0000 1045413 1582409467.30 151.4524 59.9986 32.0000 1.9870 1.9907 418.1288 419.0535 0.1387 -1.0000 -1.0000 1045476 1582409467.40 151.4524 59.9986 32.0000 1.9870 1.9907 418.0265 418.9507 0.1386 -1.0000 -1.0000 1045538 1582409467.50 151.4524 59.9986 32.0000 1.9871 1.9907 418.0794 419.0037 0.1387 -1.0000 -1.0000 1045616 1582409467.60 151.4524 59.9986 32.0000 1.9866 1.9902 418.1911 419.1155 0.1386 -1.0000 -1.0000 1045850 1582409467.70 151.4524 59.9986 32.0000 1.9865 1.9901 418.2336 419.1580 0.1386 -1.0000 -1.0000 1045913 1582409467.80 151.4524 59.9986 32.0000 1.9872 1.9908 418.0646 418.9884 0.1386 -1.0000 -1.0000 1045991 1582409467.90 151.4116 59.9986 32.0000 1.9877 1.9913 417.9733 418.8976 0.1386 -1.0000 -1.0000 1046038 1582409468.00 151.4116 59.9986 32.0000 1.9863 1.9899 418.1244 419.0479 0.1385 -1.0000 -1.0000 1046116 1582409468.10 151.4116 59.9986 32.0000 1.9861 1.9898 418.2622 419.1871 0.1387 -1.0000 -1.0000 1046366 1582409468.20 151.4116 59.9986 32.0000 1.9864 1.9900 418.1678 419.0934 0.1387 -1.0000 -1.0000 1046428 1582409468.30 151.4116 59.9986 32.0000 1.9867 1.9903 418.0803 419.0047 0.1387 -1.0000 -1.0000 1046491 1582409468.40 151.4116 59.9986 32.0000 1.9860 1.9896 418.1624 419.0872 0.1387 -1.0000 -1.0000 1046569 1582409468.50 151.5645 59.9986 32.0000 1.9867 1.9903 418.3057 419.2293 0.1384 -1.0000 -1.0000 1046632 1582409468.60 151.5645 59.9986 32.0000 1.9879 1.9916 418.1467 419.0705 0.1386 -1.0000 -1.0000 1046866 1582409468.70 151.5645 59.9986 32.0000 1.9868 1.9905 418.0192 418.9433 0.1386 -1.0000 -1.0000 1046928 1582409468.80 151.5645 59.9986 32.0000 1.9867 1.9903 418.1454 419.0692 0.1385 -1.0000 -1.0000 1046991 1582409468.90 151.5645 59.9986 32.0000 1.9862 1.9899 418.2815 419.2061 0.1387 -1.0000 -1.0000 1047053 1582409469.00 151.5568 59.9986 32.0000 1.9871 1.9907 418.1282 419.0527 0.1386 -1.0000 -1.0000 1047116 1582409469.10 151.5345 59.9986 32.0000 1.9871 1.9907 418.0159 418.9406 0.1388 -1.0000 -1.0000 1047179 1582409469.20 151.5345 59.9986 32.0000 1.9868 1.9904 418.0578 418.9827 0.1387 -1.0000 -1.0000 1047366 1582409469.30 151.5345 59.9986 32.0000 1.9857 1.9894 418.1765 419.1015 0.1387 -1.0000 -1.0000 1047428 1582409469.40 151.5345 59.9986 32.0000 1.9865 1.9902 418.1348 419.0601 0.1388 -1.0000 -1.0000 1047491 1582409469.50 151.5345 59.9986 32.0000 1.9874 1.9910 418.0676 418.9919 0.1386 -1.0000 -1.0000 1047569 1582409469.60 151.5164 59.9986 32.0000 1.9870 1.9906 418.1007 419.0265 0.1390 -1.0000 -1.0000 1047632 1582409469.70 151.5164 59.9986 32.0000 1.9858 1.9895 418.2117 419.1430 0.1399 -1.0000 -1.0000 1048116 1582409469.80 151.5164 59.9986 32.0000 1.9870 1.9907 418.0702 419.0047 0.1401 -1.0000 -1.0000 1048194 1582409469.90 151.5164 59.9986 32.0000 1.9867 1.9904 417.8799 418.8097 0.1394 -1.0000 -1.0000 1048257 1582409470.00 151.5164 59.9986 32.0000 1.9857 1.9893 418.0027 418.9297 0.1390 -1.0000 -1.0000 1048319 1582409470.10 151.5106 59.9988 32.0000 1.9866 1.9902 418.1439 419.0691 0.1386 -1.0000 -1.0000 1048382 1582409470.20 151.5103 59.9988 32.0000 1.9864 1.9900 418.2012 419.1269 0.1388 -1.0000 -1.0000 1048585 1582409470.30 151.5103 59.9988 32.0000 1.9879 1.9915 417.9849 418.9109 0.1390 -1.0000 -1.0000 1048647 1582409470.40 151.5103 59.9988 32.0000 1.9875 1.9911 418.0006 418.9266 0.1389 -1.0000 -1.0000 1048710 1582409470.50 151.5103 59.9988 32.0000 1.9873 1.9909 418.0882 419.0131 0.1387 -1.0000 -1.0000 1048772 1582409470.60 151.4961 59.9988 32.0000 1.9863 1.9899 418.1768 419.1020 0.1388 -1.0000 -1.0000 1048850 1582409470.70 151.4624 59.9988 32.0000 1.9867 1.9903 417.9547 418.8799 0.1388 -1.0000 -1.0000 1048913 1582409470.80 151.4624 59.9988 32.0000 1.9865 1.9901 418.0404 418.9650 0.1387 -1.0000 -1.0000 1048976 1582409470.90 151.4624 59.9988 32.0000 1.9862 1.9898 418.1622 419.0855 0.1384 -1.0000 -1.0000 1049053 1582409471.00 151.4624 59.9988 32.0000 1.9871 1.9907 418.0822 419.0053 0.1385 -1.0000 -1.0000 1049116 1582409471.10 151.4624 59.9988 32.0000 1.9883 1.9919 418.0227 418.9461 0.1385 -1.0000 -1.0000 1049179 1582409471.20 151.4624 59.9988 32.0000 1.9873 1.9909 418.0588 418.9824 0.1385 -1.0000 -1.0000 1049241 1582409471.30 151.4712 59.9988 32.0000 1.9871 1.9907 418.1980 419.1218 0.1385 -1.0000 -1.0000 1049303 1582409471.40 151.4712 59.9988 32.0000 1.9864 1.9900 418.2677 419.1918 0.1385 -1.0000 -1.0000 1049382 1582409471.50 151.4712 59.9988 32.0000 1.9872 1.9908 417.9951 418.9186 0.1386 -1.0000 -1.0000 1049444 1582409471.60 151.4712 59.9988 32.0000 1.9867 1.9904 417.9707 418.8949 0.1387 -1.0000 -1.0000 1049507 1582409471.70 151.4712 59.9988 32.0000 1.9860 1.9896 418.1295 419.0538 0.1386 -1.0000 -1.0000 1049850 1582409471.80 151.4712 59.9988 32.0000 1.9870 1.9906 418.0823 419.0064 0.1387 -1.0000 -1.0000 1049913 1582409471.90 151.4802 59.9988 32.0000 1.9879 1.9915 417.9996 418.9240 0.1386 -1.0000 -1.0000 1049975 1582409472.00 151.5853 59.9988 32.0000 1.9871 1.9907 417.9607 418.8837 0.1385 -1.0000 -1.0000 1050038 1582409472.10 151.5853 59.9988 32.0000 1.9870 1.9906 418.1750 419.0984 0.1385 -1.0000 -1.0000 1050116 1582409472.20 151.5853 59.9988 32.0000 1.9870 1.9906 418.0640 418.9870 0.1384 -1.0000 -1.0000 1050178 1582409472.30 151.5853 59.9988 32.0000 1.9875 1.9911 418.0074 418.9300 0.1384 -1.0000 -1.0000 1050241 1582409472.40 151.5853 59.9988 32.0000 1.9871 1.9907 418.0281 418.9513 0.1385 -1.0000 -1.0000 1050319 1582409472.50 151.5853 59.9988 32.0000 1.9868 1.9904 418.1252 419.0481 0.1384 -1.0000 -1.0000 1050382 1582409472.60 151.5292 59.9988 32.0000 1.9863 1.9899 418.1888 419.1120 0.1385 -1.0000 -1.0000 1050444 1582409472.70 151.5292 59.9988 32.0000 1.9871 1.9907 418.0743 418.9972 0.1385 -1.0000 -1.0000 1050507 1582409472.80 151.5292 59.9988 32.0000 1.9875 1.9911 417.9689 418.8925 0.1386 -1.0000 -1.0000 1050866 1582409472.90 151.5292 59.9988 32.0000 1.9876 1.9912 418.0665 418.9909 0.1387 -1.0000 -1.0000 1050928 1582409473.00 151.5292 59.9988 32.0000 1.9870 1.9907 418.1010 419.0259 0.1387 -1.0000 -1.0000 1050991 1582409473.10 151.5259 59.9988 32.0000 1.9873 1.9909 417.9498 418.8727 0.1384 -1.0000 -1.0000 1051054 1582409473.20 151.4804 59.9988 32.0000 1.9881 1.9918 417.9770 418.8990 0.1383 -1.0000 -1.0000 1051132 1582409473.30 151.4804 59.9988 32.0000 1.9873 1.9909 418.1737 419.0951 0.1381 -1.0000 -1.0000 1051319 1582409473.40 151.4804 59.9988 32.0000 1.9867 1.9903 418.1346 419.0571 0.1384 -1.0000 -1.0000 1051382 1582409473.50 151.4804 59.9988 32.0000 1.9876 1.9912 418.0662 418.9894 0.1385 -1.0000 -1.0000 1051460 1582409473.60 151.4804 59.9988 32.0000 1.9869 1.9906 417.9387 418.8610 0.1383 -1.0000 -1.0000 1051522 1582409473.70 151.4911 59.9988 32.0000 1.9864 1.9900 417.8711 418.7951 0.1386 -1.0000 -1.0000 1051585 1582409473.80 151.4911 59.9988 32.0000 1.9861 1.9897 418.1943 419.1178 0.1385 -1.0000 -1.0000 1051913 1582409473.90 151.4911 59.9988 32.0000 1.9870 1.9907 418.2298 419.1534 0.1385 -1.0000 -1.0000 1051975 1582409474.00 151.4911 59.9988 32.0000 1.9874 1.9910 418.0594 418.9822 0.1384 -1.0000 -1.0000 1052038 1582409474.10 151.4911 59.9988 32.0000 1.9878 1.9914 417.9796 418.9029 0.1385 -1.0000 -1.0000 1052116 1582409474.20 151.4911 59.9988 32.0000 1.9869 1.9905 418.2199 419.1438 0.1385 -1.0000 -1.0000 1052178 1582409474.30 151.4944 59.9988 32.0000 1.9860 1.9896 418.2058 419.1290 0.1384 -1.0000 -1.0000 1052319 1582409474.40 151.4944 59.9988 32.0000 1.9871 1.9907 418.1582 419.0812 0.1384 -1.0000 -1.0000 1052397 1582409474.50 151.4944 59.9988 32.0000 1.9868 1.9904 418.0749 418.9984 0.1385 -1.0000 -1.0000 1052460 1582409474.60 151.4944 59.9988 32.0000 1.9861 1.9897 418.0947 419.0183 0.1385 -1.0000 -1.0000 1052538 1582409474.70 151.4944 59.9988 32.0000 1.9865 1.9901 418.1266 419.0502 0.1385 -1.0000 -1.0000 1052600 1582409474.80 151.4944 59.9988 32.0000 1.9870 1.9906 418.0363 418.9586 0.1384 -1.0000 -1.0000 1053319 1582409474.90 151.5271 59.9990 32.0000 1.9872 1.9908 417.9757 418.8989 0.1385 -1.0000 -1.0000 1053397 1582409475.00 151.5271 59.9990 32.0000 1.9868 1.9904 418.0436 418.9666 0.1384 -1.0000 -1.0000 1053460 1582409475.10 151.5271 59.9990 32.0000 1.9863 1.9899 418.1517 419.0732 0.1382 -1.0000 -1.0000 1053522 1582409475.20 151.5271 59.9990 32.0000 1.9861 1.9897 418.0778 419.0007 0.1385 -1.0000 -1.0000 1053600 1582409475.30 151.5271 59.9990 32.0000 1.9868 1.9904 418.0506 418.9742 0.1385 -1.0000 -1.0000 1053663 1582409475.40 151.4826 59.9990 32.0000 1.9860 1.9896 418.1285 419.0517 0.1384 -1.0000 -1.0000 1053725 1582409475.50 151.4826 59.9990 32.0000 1.9862 1.9898 418.1639 419.0876 0.1385 -1.0000 -1.0000 1053788 1582409475.60 151.4826 59.9990 32.0000 1.9866 1.9903 417.9825 418.9047 0.1383 -1.0000 -1.0000 1053850 1582409475.70 151.4826 59.9990 32.0000 1.9866 1.9902 417.9059 418.8281 0.1384 -1.0000 -1.0000 1053913 1582409475.80 151.4826 59.9990 32.0000 1.9863 1.9899 418.0962 419.0199 0.1386 -1.0000 -1.0000 1053991 1582409475.90 151.4826 59.9990 32.0000 1.9860 1.9896 418.1215 419.0454 0.1385 -1.0000 -1.0000 1054053 1582409476.00 151.4826 59.9990 32.0000 1.9864 1.9900 417.9403 418.8631 0.1385 -1.0000 -1.0000 1054116 1582409476.10 151.4826 59.9990 32.0000 1.9870 1.9906 417.8773 418.7990 0.1383 -1.0000 -1.0000 1054194 1582409476.20 151.4826 59.9990 32.0000 1.9871 1.9907 418.0880 419.0110 0.1384 -1.0000 -1.0000 1054257 1582409476.30 151.4826 59.9990 32.0000 1.9866 1.9902 418.0753 418.9988 0.1386 -1.0000 -1.0000 1054319 1582409476.40 151.4826 59.9990 32.0000 1.9863 1.9899 418.0117 418.9338 0.1383 -1.0000 -1.0000 1054397 1582409476.50 151.4597 59.9990 32.0000 1.9865 1.9902 417.9616 418.8845 0.1384 -1.0000 -1.0000 1054460 1582409476.60 151.4131 59.9990 32.0000 1.9867 1.9903 418.1152 419.0373 0.1383 -1.0000 -1.0000 1054522 1582409476.70 151.4131 59.9990 32.0000 1.9865 1.9901 418.1082 419.0304 0.1383 -1.0000 -1.0000 1054585 1582409476.80 151.4131 59.9990 32.0000 1.9867 1.9903 417.9806 418.9022 0.1383 -1.0000 -1.0000 1054647 1582409476.90 151.4131 59.9990 32.0000 1.9865 1.9901 418.0380 418.9596 0.1383 -1.0000 -1.0000 1054835 1582409477.00 151.4131 59.9990 32.0000 1.9872 1.9908 418.2275 419.1504 0.1384 -1.0000 -1.0000 1054897 1582409477.10 151.4873 59.9990 32.0000 1.9865 1.9901 418.1669 419.0897 0.1383 -1.0000 -1.0000 1054960 1582409477.20 151.4873 59.9990 32.0000 1.9872 1.9908 418.0415 418.9640 0.1384 -1.0000 -1.0000 1055038 1582409477.30 151.4873 59.9990 32.0000 1.9869 1.9905 417.9944 418.9169 0.1384 -1.0000 -1.0000 1055100 1582409477.40 151.4873 59.9990 32.0000 1.9864 1.9900 418.0943 419.0173 0.1385 -1.0000 -1.0000 1055382 1582409477.50 151.4873 59.9990 32.0000 1.9865 1.9901 418.2172 419.1396 0.1383 -1.0000 -1.0000 1055460 1582409477.60 151.4858 59.9990 32.0000 1.9869 1.9905 418.0760 418.9993 0.1385 -1.0000 -1.0000 1055522 1582409477.70 151.4851 59.9990 32.0000 1.9873 1.9909 418.0696 418.9927 0.1383 -1.0000 -1.0000 1055585 1582409477.80 151.4851 59.9990 32.0000 1.9863 1.9899 418.1936 419.1158 0.1383 -1.0000 -1.0000 1055647 1582409477.90 151.4851 59.9990 32.0000 1.9864 1.9901 418.1442 419.0673 0.1384 -1.0000 -1.0000 1055882 1582409478.00 151.4851 59.9990 32.0000 1.9868 1.9904 418.0975 419.0204 0.1383 -1.0000 -1.0000 1055944 1582409478.10 151.4851 59.9990 32.0000 1.9866 1.9902 418.0751 418.9974 0.1383 -1.0000 -1.0000 1056022 1582409478.20 151.5490 59.9990 32.0000 1.9862 1.9898 418.2423 419.1641 0.1382 -1.0000 -1.0000 1056085 1582409478.30 151.5490 59.9990 32.0000 1.9863 1.9899 418.2326 419.1546 0.1383 -1.0000 -1.0000 1056147 1582409478.40 151.5490 59.9990 32.0000 1.9873 1.9909 418.0310 418.9539 0.1384 -1.0000 -1.0000 1056850 1582409478.50 151.5490 59.9990 32.0000 1.9875 1.9912 417.9370 418.8600 0.1385 -1.0000 -1.0000 1056913 1582409478.60 151.5490 59.9990 32.0000 1.9867 1.9903 418.0706 418.9934 0.1384 -1.0000 -1.0000 1056976 1582409478.70 151.5386 59.9990 32.0000 1.9861 1.9897 418.1377 419.0607 0.1384 -1.0000 -1.0000 1057053 1582409478.80 151.5281 59.9990 32.0000 1.9869 1.9905 418.0433 418.9662 0.1384 -1.0000 -1.0000 1057116 1582409478.90 151.5281 59.9990 32.0000 1.9871 1.9907 417.9896 418.9118 0.1383 -1.0000 -1.0000 1057179 1582409479.00 151.5281 59.9990 32.0000 1.9863 1.9899 418.2159 419.1387 0.1384 -1.0000 -1.0000 1057257 1582409479.10 151.5281 59.9990 32.0000 1.9858 1.9894 418.2062 419.1290 0.1383 -1.0000 -1.0000 1057335 1582409479.20 151.5281 59.9990 32.0000 1.9869 1.9905 418.0474 418.9702 0.1385 -1.0000 -1.0000 1057397 1582409479.30 151.5119 59.9990 32.0000 1.9871 1.9907 417.9396 418.8626 0.1384 -1.0000 -1.0000 1057460 1582409479.40 151.5119 59.9990 32.0000 1.9862 1.9898 418.0061 418.9279 0.1383 -1.0000 -1.0000 1057522 1582409479.50 151.5119 59.9990 32.0000 1.9869 1.9905 418.1591 419.0814 0.1384 -1.0000 -1.0000 1057600 1582409479.60 151.5119 59.9990 32.0000 1.9866 1.9902 418.0631 418.9852 0.1383 -1.0000 -1.0000 1057663 1582409479.70 151.5119 59.9990 32.0000 1.9871 1.9907 417.8051 418.7269 0.1383 -1.0000 -1.0000 1057725 1582409479.80 151.4423 59.9982 32.0000 1.9869 1.9905 418.0607 418.9827 0.1383 -1.0000 -1.0000 1057803 1582409479.90 151.4386 59.9982 32.0000 1.9867 1.9903 418.2037 419.1273 0.1385 -1.0000 -1.0000 1057866 1582409480.00 151.4386 59.9982 32.0000 1.9870 1.9906 418.0240 418.9474 0.1385 -1.0000 -1.0000 1058100 1582409480.10 151.4386 59.9982 32.0000 1.9878 1.9914 417.8883 418.8106 0.1384 -1.0000 -1.0000 1058178 1582409480.20 151.4386 59.9982 32.0000 1.9873 1.9910 418.0712 418.9944 0.1385 -1.0000 -1.0000 1058241 1582409480.30 151.4386 59.9982 32.0000 1.9875 1.9911 418.2206 419.1427 0.1382 -1.0000 -1.0000 1058303 1582409480.40 151.4541 59.9982 32.0000 1.9878 1.9914 418.1279 419.0511 0.1384 -1.0000 -1.0000 1058366 1582409480.50 151.4541 59.9982 32.0000 1.9879 1.9916 418.0706 418.9936 0.1385 -1.0000 -1.0000 1058663 1582409480.60 151.4541 59.9982 32.0000 1.9873 1.9910 418.0119 418.9350 0.1384 -1.0000 -1.0000 1058725 1582409480.70 151.4541 59.9982 32.0000 1.9872 1.9908 418.1839 419.1067 0.1384 -1.0000 -1.0000 1058788 1582409480.80 151.4541 59.9982 32.0000 1.9878 1.9914 418.2069 419.1294 0.1383 -1.0000 -1.0000 1058850 1582409480.90 151.4541 59.9982 32.0000 1.9874 1.9910 418.1648 419.0878 0.1385 -1.0000 -1.0000 1058928 1582409481.00 151.4541 59.9982 32.0000 1.9885 1.9922 418.0394 418.9618 0.1384 -1.0000 -1.0000 1059116 1582409481.10 151.4541 59.9982 32.0000 1.9879 1.9916 418.0699 418.9927 0.1384 -1.0000 -1.0000 1059179 1582409481.20 151.4541 59.9982 32.0000 1.9875 1.9911 418.2255 419.1485 0.1383 -1.0000 -1.0000 1059241 1582409481.30 151.4541 59.9982 32.0000 1.9872 1.9908 418.1682 419.0915 0.1385 -1.0000 -1.0000 1059304 1582409481.40 151.4541 59.9982 32.0000 1.9879 1.9915 417.9641 418.8860 0.1383 -1.0000 -1.0000 1059366 1582409481.50 151.4541 59.9982 32.0000 1.9872 1.9908 418.1417 419.0639 0.1383 -1.0000 -1.0000 1059616 1582409481.60 151.5749 59.9982 32.0000 1.9868 1.9904 418.2456 419.1684 0.1384 -1.0000 -1.0000 1059678 1582409481.70 151.5749 59.9982 32.0000 1.9866 1.9902 418.2550 419.1780 0.1383 -1.0000 -1.0000 1059741 1582409481.80 151.5377 59.9982 32.0000 1.9869 1.9905 418.1017 419.0232 0.1382 -1.0000 -1.0000 1059803 1582409481.90 151.5377 59.9982 32.0000 1.9879 1.9915 417.9009 418.8228 0.1383 -1.0000 -1.0000 1059866 1582409482.00 151.5377 59.9982 32.0000 1.9874 1.9910 417.9901 418.9132 0.1385 -1.0000 -1.0000 1059928 1582409482.10 151.5359 59.9982 32.0000 1.9873 1.9909 418.1716 419.0942 0.1383 -1.0000 -1.0000 1100007 1582409482.20 151.5330 59.9982 32.0000 1.9867 1.9903 418.1281 419.0512 0.1385 -1.0000 -1.0000 1100069 1582409482.30 151.5330 59.9982 32.0000 1.9876 1.9912 418.1115 419.0339 0.1383 -1.0000 -1.0000 1100132 1582409482.40 151.5330 59.9982 32.0000 1.9874 1.9910 418.0505 418.9726 0.1384 -1.0000 -1.0000 1100210 1582409482.50 151.5330 59.9982 32.0000 1.9869 1.9905 418.1962 419.1192 0.1383 -1.0000 -1.0000 1100272 1582409482.60 151.5330 59.9982 32.0000 1.9865 1.9901 418.1223 419.0446 0.1384 -1.0000 -1.0000 1100616 1582409482.70 151.5330 59.9982 32.0000 1.9871 1.9907 417.9529 418.8749 0.1383 -1.0000 -1.0000 1100679 1582409482.80 151.4675 59.9982 32.0000 1.9866 1.9902 417.9769 418.8989 0.1384 -1.0000 -1.0000 1100741 1582409482.90 151.4675 59.9982 32.0000 1.9873 1.9909 418.1206 419.0430 0.1383 -1.0000 -1.0000 1100804 1582409483.00 151.4675 59.9982 32.0000 1.9870 1.9906 418.1156 419.0389 0.1385 -1.0000 -1.0000 1100866 1582409483.10 151.4675 59.9982 32.0000 1.9873 1.9909 417.9380 418.8601 0.1384 -1.0000 -1.0000 1101147 1582409483.20 151.4675 59.9982 32.0000 1.9871 1.9908 418.0005 418.9225 0.1383 -1.0000 -1.0000 1101225 1582409483.30 151.4675 59.9982 32.0000 1.9863 1.9900 418.0498 418.9727 0.1385 -1.0000 -1.0000 1101288 1582409483.40 151.4675 59.9982 32.0000 1.9864 1.9900 418.2067 419.1286 0.1384 -1.0000 -1.0000 1101350 1582409483.50 151.4675 59.9982 32.0000 1.9869 1.9905 417.9208 418.8439 0.1383 -1.0000 -1.0000 1101413 1582409483.60 151.4675 59.9982 32.0000 1.9878 1.9914 417.9529 418.8739 0.1382 -1.0000 -1.0000 1101600 1582409483.70 151.4675 59.9982 32.0000 1.9869 1.9905 418.0454 418.9680 0.1384 -1.0000 -1.0000 1101663 1582409483.80 151.4659 59.9982 32.0000 1.9865 1.9902 418.2767 419.2003 0.1385 -1.0000 -1.0000 1101725 1582409483.90 151.4624 59.9982 32.0000 1.9871 1.9907 418.0336 418.9572 0.1385 -1.0000 -1.0000 1101788 1582409484.00 151.4624 59.9982 32.0000 1.9870 1.9906 417.9146 418.8370 0.1384 -1.0000 -1.0000 1101866 1582409484.10 151.4624 59.9982 32.0000 1.9871 1.9907 418.0530 418.9753 0.1383 -1.0000 -1.0000 1102616 1582409484.20 151.4624 59.9982 32.0000 1.9863 1.9899 418.1514 419.0743 0.1385 -1.0000 -1.0000 1102679 1582409484.30 151.4571 59.9982 32.0000 1.9873 1.9909 417.9558 418.8786 0.1384 -1.0000 -1.0000 1102741 1582409484.40 151.5408 59.9982 32.0000 1.9874 1.9910 417.9881 418.9116 0.1385 -1.0000 -1.0000 1102819 1582409484.50 151.5408 59.9982 32.0000 1.9872 1.9908 418.0446 418.9662 0.1383 -1.0000 -1.0000 1102882 1582409484.60 151.5408 59.9982 32.0000 1.9870 1.9906 418.1248 419.0475 0.1384 -1.0000 -1.0000 1102960 1582409484.70 151.5408 59.9982 32.0000 1.9870 1.9906 417.9998 418.9225 0.1384 -1.0000 -1.0000 1103022 1582409484.80 151.5408 59.9982 32.0000 1.9870 1.9906 417.9282 418.8509 0.1385 -1.0000 -1.0000 1103085 1582409484.90 151.5617 59.9981 32.0000 1.9868 1.9904 418.0162 418.9392 0.1383 -1.0000 -1.0000 1103147 1582409485.00 151.5896 59.9979 32.0000 1.9870 1.9906 418.1990 419.1221 0.1384 -1.0000 -1.0000 1103210 1582409485.10 151.5896 59.9979 32.0000 1.9876 1.9912 418.1907 419.1132 0.1383 -1.0000 -1.0000 1103272 1582409485.20 151.5896 59.9979 32.0000 1.9866 1.9902 418.0526 418.9752 0.1384 -1.0000 -1.0000 1103350 1582409485.30 151.5896 59.9979 32.0000 1.9877 1.9913 417.9315 418.8532 0.1382 -1.0000 -1.0000 1103413 1582409485.40 151.5896 59.9979 32.0000 1.9867 1.9903 418.1074 419.0296 0.1383 -1.0000 -1.0000 1103475 1582409485.50 151.5787 59.9979 32.0000 1.9870 1.9906 418.2034 419.1259 0.1384 -1.0000 -1.0000 1103554 1582409485.60 151.5474 59.9979 32.0000 1.9868 1.9904 417.9505 418.8726 0.1383 -1.0000 -1.0000 1103616 1582409485.70 151.5474 59.9979 32.0000 1.9873 1.9909 417.9935 418.9147 0.1382 -1.0000 -1.0000 1103678 1582409485.80 151.5474 59.9979 32.0000 1.9874 1.9910 418.1588 419.0808 0.1383 -1.0000 -1.0000 1103741 1582409485.90 151.5474 59.9979 32.0000 1.9879 1.9915 418.0297 418.9516 0.1383 -1.0000 -1.0000 1103803 1582409486.00 151.5474 59.9979 32.0000 1.9871 1.9907 417.9513 418.8734 0.1383 -1.0000 -1.0000 1103866 1582409486.10 151.5474 59.9979 32.0000 1.9868 1.9904 418.1301 419.0521 0.1383 -1.0000 -1.0000 1104116 1582409486.20 151.5474 59.9979 32.0000 1.9866 1.9902 418.2672 419.1904 0.1384 -1.0000 -1.0000 1104179 1582409486.30 151.4772 59.9979 32.0000 1.9867 1.9903 418.0456 418.9676 0.1383 -1.0000 -1.0000 1104241 1582409486.40 151.4772 59.9979 32.0000 1.9875 1.9911 417.9692 418.8907 0.1382 -1.0000 -1.0000 1104304 1582409486.50 151.4772 59.9979 32.0000 1.9873 1.9909 417.9858 418.9075 0.1383 -1.0000 -1.0000 1104366 1582409486.60 151.4772 59.9979 32.0000 1.9869 1.9905 418.1292 419.0512 0.1383 -1.0000 -1.0000 1104444 1582409486.70 151.4772 59.9979 32.0000 1.9868 1.9904 418.2145 419.1370 0.1383 -1.0000 -1.0000 1104507 1582409486.80 151.4245 59.9979 32.0000 1.9872 1.9908 418.1902 419.1125 0.1383 -1.0000 -1.0000 1104569 1582409486.90 151.4245 59.9979 32.0000 1.9873 1.9909 418.0922 419.0148 0.1383 -1.0000 -1.0000 1104632 1582409487.00 151.4245 59.9979 32.0000 1.9870 1.9906 418.1443 419.0665 0.1383 -1.0000 -1.0000 1104710 1582409487.10 151.4245 59.9979 32.0000 1.9874 1.9910 418.1587 419.0807 0.1383 -1.0000 -1.0000 1104757 1582409487.20 151.4245 59.9979 32.0000 1.9869 1.9905 418.0136 418.9368 0.1385 -1.0000 -1.0000 1105366 1582409487.30 151.4245 59.9979 32.0000 1.9881 1.9917 417.9879 418.9099 0.1383 -1.0000 -1.0000 1105413 1582409487.40 151.4245 59.9979 32.0000 1.9874 1.9910 417.9997 418.9219 0.1384 -1.0000 -1.0000 1105491 1582409487.50 151.4245 59.9979 32.0000 1.9866 1.9902 418.0529 418.9742 0.1381 -1.0000 -1.0000 1105569 1582409487.60 151.4245 59.9979 32.0000 1.9867 1.9903 418.0103 418.9307 0.1381 -1.0000 -1.0000 1105616 1582409487.70 151.4245 59.9979 32.0000 1.9874 1.9910 418.0351 418.9574 0.1384 -1.0000 -1.0000 1105678 1582409487.80 151.4245 59.9979 32.0000 1.9878 1.9914 418.0599 418.9811 0.1381 -1.0000 -1.0000 1105757 1582409487.90 151.4671 59.9979 32.0000 1.9870 1.9906 418.0063 418.9276 0.1382 -1.0000 -1.0000 1105819 1582409488.00 151.4671 59.9979 32.0000 1.9872 1.9908 418.1997 419.1211 0.1381 -1.0000 -1.0000 1105882 1582409488.10 151.4671 59.9979 32.0000 1.9874 1.9910 417.9518 418.8727 0.1382 -1.0000 -1.0000 1105960 1582409488.20 151.4671 59.9979 32.0000 1.9872 1.9908 417.9599 418.8797 0.1381 -1.0000 -1.0000 1106366 1582409488.30 151.4671 59.9979 32.0000 1.9866 1.9902 418.1184 419.0403 0.1383 -1.0000 -1.0000 1106428 1582409488.40 151.5390 59.9979 32.0000 1.9863 1.9899 418.1514 419.0733 0.1382 -1.0000 -1.0000 1106507 1582409488.50 151.5390 59.9979 32.0000 1.9870 1.9906 418.0686 418.9896 0.1382 -1.0000 -1.0000 1106569 1582409488.60 151.5390 59.9979 32.0000 1.9876 1.9912 417.8568 418.7791 0.1384 -1.0000 -1.0000 1106632 1582409488.70 151.5390 59.9979 32.0000 1.9873 1.9909 418.0123 418.9343 0.1383 -1.0000 -1.0000 1106694 1582409488.80 151.5390 59.9979 32.0000 1.9862 1.9899 418.0887 419.0108 0.1383 -1.0000 -1.0000 1106757 1582409488.90 151.5326 59.9979 32.0000 1.9866 1.9902 418.1259 419.0468 0.1383 -1.0000 -1.0000 1106835 1582409489.00 151.4797 59.9979 32.0000 1.9872 1.9909 417.9662 418.8892 0.1384 -1.0000 -1.0000 1106897 1582409489.10 151.4797 59.9979 32.0000 1.9874 1.9910 417.8328 418.7538 0.1382 -1.0000 -1.0000 1106960 1582409489.20 151.4797 59.9979 32.0000 1.9869 1.9905 417.9933 418.9156 0.1383 -1.0000 -1.0000 1107194 1582409489.30 151.4797 59.9979 32.0000 1.9865 1.9901 418.1362 419.0588 0.1384 -1.0000 -1.0000 1107257 1582409489.40 151.4797 59.9979 32.0000 1.9870 1.9906 418.0294 418.9528 0.1385 -1.0000 -1.0000 1107319 1582409489.50 151.4772 59.9979 32.0000 1.9877 1.9914 417.8739 418.7956 0.1384 -1.0000 -1.0000 1107397 1582409489.60 151.4772 59.9979 32.0000 1.9861 1.9897 418.0136 418.9359 0.1384 -1.0000 -1.0000 1107460 1582409489.70 151.4772 59.9979 32.0000 1.9865 1.9901 418.1066 419.0290 0.1383 -1.0000 -1.0000 1108100 1582409489.80 151.4772 59.9979 32.0000 1.9859 1.9895 418.1026 419.0269 0.1386 -1.0000 -1.0000 1108179 1582409489.90 151.4772 59.9979 32.0000 1.9870 1.9906 418.0036 418.9270 0.1385 -1.0000 -1.0000 1108241 1582409490.00 151.4749 59.9980 32.0000 1.9874 1.9910 417.9505 418.8726 0.1383 -1.0000 -1.0000 1108304 1582409490.10 151.4592 59.9981 32.0000 1.9868 1.9904 418.1108 419.0328 0.1383 -1.0000 -1.0000 1108366 1582409490.20 151.4592 59.9981 32.0000 1.9861 1.9897 418.0901 419.0128 0.1384 -1.0000 -1.0000 1108428 1582409490.30 151.4592 59.9981 32.0000 1.9864 1.9900 418.1263 419.0494 0.1384 -1.0000 -1.0000 1108491 1582409490.40 151.4592 59.9981 32.0000 1.9873 1.9909 417.9852 418.9077 0.1384 -1.0000 -1.0000 1108569 1582409490.50 151.4592 59.9981 32.0000 1.9875 1.9911 418.0004 418.9234 0.1384 -1.0000 -1.0000 1108632 1582409490.60 151.4744 59.9981 32.0000 1.9872 1.9908 418.1463 419.0683 0.1383 -1.0000 -1.0000 1108710 1582409490.70 151.4874 59.9981 32.0000 1.9871 1.9907 418.1844 419.1078 0.1385 -1.0000 -1.0000 1108882 1582409490.80 151.4874 59.9981 32.0000 1.9881 1.9917 417.9318 418.8532 0.1382 -1.0000 -1.0000 1108944 1582409490.90 151.4874 59.9981 32.0000 1.9876 1.9912 417.8200 418.7412 0.1383 -1.0000 -1.0000 1109022 1582409491.00 151.4874 59.9981 32.0000 1.9875 1.9912 418.0481 418.9699 0.1382 -1.0000 -1.0000 1109085 1582409491.10 151.4874 59.9981 32.0000 1.9868 1.9904 418.2045 419.1270 0.1383 -1.0000 -1.0000 1109147 1582409491.20 151.5667 59.9981 32.0000 1.9873 1.9909 418.0503 418.9729 0.1385 -1.0000 -1.0000 1109210 1582409491.30 151.5667 59.9981 32.0000 1.9880 1.9916 417.9764 418.8996 0.1384 -1.0000 -1.0000 1109272 1582409491.40 151.5667 59.9981 32.0000 1.9872 1.9908 417.9098 418.8310 0.1382 -1.0000 -1.0000 1109335 1582409491.50 151.5667 59.9981 32.0000 1.9862 1.9899 418.1083 419.0299 0.1383 -1.0000 -1.0000 1109413 1582409491.60 151.5667 59.9981 32.0000 1.9871 1.9907 417.9117 418.8341 0.1384 -1.0000 -1.0000 1109476 1582409491.70 151.5667 59.9981 32.0000 1.9873 1.9909 417.8243 418.7461 0.1383 -1.0000 -1.0000 1109538 1582409491.80 151.5243 59.9981 32.0000 1.9870 1.9906 418.0827 419.0037 0.1381 -1.0000 -1.0000 1109616 1582409491.90 151.5243 59.9981 32.0000 1.9865 1.9901 418.2792 419.2020 0.1383 -1.0000 -1.0000 1109678 1582409492.00 151.5243 59.9981 32.0000 1.9865 1.9901 417.9972 418.9197 0.1384 -1.0000 -1.0000 1109741 1582409492.10 151.5243 59.9981 32.0000 1.9869 1.9905 417.8605 418.7845 0.1387 -1.0000 -1.0000 1109803 1582409492.20 151.5243 59.9981 32.0000 1.9868 1.9904 417.9767 418.9006 0.1386 -1.0000 -1.0000 1109866 1582409492.30 151.5238 59.9981 32.0000 1.9865 1.9901 418.1551 419.0791 0.1386 -1.0000 -1.0000 1110100 1582409492.40 151.5230 59.9981 32.0000 1.9864 1.9900 418.1364 419.0597 0.1384 -1.0000 -1.0000 1110178 1582409492.50 151.5230 59.9981 32.0000 1.9871 1.9907 417.9864 418.9093 0.1384 -1.0000 -1.0000 1110241 1582409492.60 151.5230 59.9981 32.0000 1.9871 1.9907 417.9714 418.8938 0.1384 -1.0000 -1.0000 1110303 1582409492.70 151.5230 59.9981 32.0000 1.9869 1.9905 418.0506 418.9731 0.1384 -1.0000 -1.0000 1110366 1582409492.80 151.5230 59.9981 32.0000 1.9870 1.9906 418.1538 419.0758 0.1382 -1.0000 -1.0000 1110600 1582409492.90 151.5230 59.9981 32.0000 1.9869 1.9905 417.9228 418.8463 0.1385 -1.0000 -1.0000 1110678 1582409493.00 151.4391 59.9981 32.0000 1.9877 1.9914 418.1410 419.0639 0.1384 -1.0000 -1.0000 1110741 1582409493.10 151.4391 59.9981 32.0000 1.9863 1.9899 418.2183 419.1408 0.1383 -1.0000 -1.0000 1110804 1582409493.20 151.4391 59.9981 32.0000 1.9866 1.9902 418.1112 419.0344 0.1385 -1.0000 -1.0000 1110882 1582409493.30 151.4391 59.9981 32.0000 1.9877 1.9913 418.0660 418.9890 0.1384 -1.0000 -1.0000 1111147 1582409493.40 151.4391 59.9981 32.0000 1.9872 1.9908 417.9107 418.8328 0.1384 -1.0000 -1.0000 1111210 1582409493.50 151.4391 59.9981 32.0000 1.9869 1.9905 418.0593 418.9817 0.1384 -1.0000 -1.0000 1111288 1582409493.60 151.4520 59.9981 32.0000 1.9869 1.9905 418.2326 419.1562 0.1384 -1.0000 -1.0000 1111351 1582409493.70 151.4520 59.9981 32.0000 1.9863 1.9899 418.2021 419.1254 0.1385 -1.0000 -1.0000 1111413 1582409493.80 151.4520 59.9981 32.0000 1.9876 1.9912 418.0084 418.9315 0.1385 -1.0000 -1.0000 1111601 1582409493.90 151.4520 59.9981 32.0000 1.9868 1.9904 418.1455 419.0690 0.1385 -1.0000 -1.0000 1111663 1582409494.00 151.4520 59.9981 32.0000 1.9868 1.9904 418.1401 419.0637 0.1385 -1.0000 -1.0000 1111725 1582409494.10 151.5156 59.9981 32.0000 1.9869 1.9905 418.0966 419.0193 0.1383 -1.0000 -1.0000 1111803 1582409494.20 151.5345 59.9981 32.0000 1.9873 1.9909 417.9968 418.9200 0.1385 -1.0000 -1.0000 1111866 1582409494.30 151.5345 59.9981 32.0000 1.9868 1.9904 418.0594 418.9826 0.1385 -1.0000 -1.0000 1112397 1582409494.40 151.5345 59.9981 32.0000 1.9869 1.9905 418.1403 419.0640 0.1385 -1.0000 -1.0000 1112460 1582409494.50 151.5345 59.9981 32.0000 1.9871 1.9907 418.1610 419.0829 0.1382 -1.0000 -1.0000 1112522 1582409494.60 151.5345 59.9981 32.0000 1.9873 1.9909 418.1300 419.0530 0.1385 -1.0000 -1.0000 1112600 1582409494.70 151.5345 59.9981 32.0000 1.9874 1.9910 417.9596 418.8833 0.1386 -1.0000 -1.0000 1112663 1582409494.80 151.5345 59.9981 32.0000 1.9869 1.9905 417.9974 418.9199 0.1384 -1.0000 -1.0000 1112897 1582409494.90 151.5345 59.9981 32.0000 1.9860 1.9896 418.2426 419.1667 0.1385 -1.0000 -1.0000 1112960 1582409495.00 151.5385 59.9981 32.0000 1.9869 1.9906 418.1257 419.0490 0.1385 -1.0000 -1.0000 1113022 1582409495.10 151.5647 59.9984 32.0000 1.9868 1.9904 417.9645 418.8875 0.1385 -1.0000 -1.0000 1113085 1582409495.20 151.5647 59.9984 32.0000 1.9862 1.9898 418.0741 418.9958 0.1382 -1.0000 -1.0000 1113163 1582409495.30 151.5647 59.9984 32.0000 1.9859 1.9895 418.1327 419.0546 0.1383 -1.0000 -1.0000 1113601 1582409495.40 151.5647 59.9984 32.0000 1.9877 1.9913 418.0930 419.0160 0.1385 -1.0000 -1.0000 1113663 1582409495.50 151.5651 59.9984 32.0000 1.9874 1.9910 417.9427 418.8652 0.1384 -1.0000 -1.0000 1113741 1582409495.60 151.5802 59.9984 32.0000 1.9868 1.9905 417.9907 418.9132 0.1385 -1.0000 -1.0000 1113803 1582409495.70 151.5545 59.9984 32.0000 1.9857 1.9893 418.1479 419.0718 0.1385 -1.0000 -1.0000 1113866 1582409495.80 151.4836 59.9984 32.0000 1.9864 1.9900 418.1058 419.0307 0.1388 -1.0000 -1.0000 1113928 1582409495.90 151.4836 59.9984 32.0000 1.9876 1.9913 418.0298 418.9526 0.1384 -1.0000 -1.0000 1113991 1582409496.00 151.4836 59.9984 32.0000 1.9870 1.9906 418.0736 418.9957 0.1383 -1.0000 -1.0000 1114053 1582409496.10 151.4836 59.9984 32.0000 1.9868 1.9904 418.0964 419.0185 0.1383 -1.0000 -1.0000 1114132 1582409496.20 151.4836 59.9984 32.0000 1.9865 1.9901 418.0871 419.0109 0.1387 -1.0000 -1.0000 1114194 1582409496.30 151.4624 59.9984 32.0000 1.9877 1.9913 417.9991 418.9219 0.1384 -1.0000 -1.0000 1114257 1582409496.40 151.4624 59.9984 32.0000 1.9872 1.9908 417.9852 418.9077 0.1383 -1.0000 -1.0000 1114585 1582409496.50 151.4624 59.9984 32.0000 1.9866 1.9902 418.0790 419.0011 0.1385 -1.0000 -1.0000 1114647 1582409496.60 151.4624 59.9984 32.0000 1.9868 1.9904 418.1256 419.0500 0.1386 -1.0000 -1.0000 1114725 1582409496.70 151.4624 59.9984 32.0000 1.9874 1.9910 417.9568 418.8800 0.1385 -1.0000 -1.0000 1114788 1582409496.80 151.4348 59.9984 32.0000 1.9880 1.9916 417.9122 418.8351 0.1385 -1.0000 -1.0000 1114851 1582409496.90 151.4290 59.9984 32.0000 1.9867 1.9903 418.0959 419.0193 0.1385 -1.0000 -1.0000 1115179 1582409497.00 151.4290 59.9984 32.0000 1.9869 1.9905 418.2519 419.1755 0.1385 -1.0000 -1.0000 1115257 1582409497.10 151.4290 59.9984 32.0000 1.9878 1.9914 418.0247 418.9480 0.1384 -1.0000 -1.0000 1115319 1582409497.20 151.4290 59.9984 32.0000 1.9878 1.9914 417.8822 418.8044 0.1384 -1.0000 -1.0000 1115397 1582409497.30 151.4290 59.9984 32.0000 1.9876 1.9912 417.9958 418.9202 0.1387 -1.0000 -1.0000 1115460 1582409497.40 151.4290 59.9984 32.0000 1.9878 1.9914 418.0885 419.0126 0.1385 -1.0000 -1.0000 1115601 1582409497.50 151.4338 59.9984 32.0000 1.9882 1.9918 417.9398 418.8626 0.1384 -1.0000 -1.0000 1115678 1582409497.60 151.4869 59.9984 32.0000 1.9870 1.9906 417.9829 418.9052 0.1384 -1.0000 -1.0000 1115741 1582409497.70 151.4869 59.9984 32.0000 1.9866 1.9902 418.1856 419.1089 0.1385 -1.0000 -1.0000 1115803 1582409497.80 151.4869 59.9984 32.0000 1.9867 1.9904 418.0819 419.0050 0.1383 -1.0000 -1.0000 1115882 1582409497.90 151.4869 59.9984 32.0000 1.9870 1.9906 418.0151 418.9385 0.1387 -1.0000 -1.0000 1115944 1582409498.00 151.5614 59.9984 32.0000 1.9873 1.9909 417.9372 418.8601 0.1384 -1.0000 -1.0000 1116007 1582409498.10 151.5614 59.9984 32.0000 1.9859 1.9895 417.9759 418.8986 0.1384 -1.0000 -1.0000 1116069 1582409498.20 151.5614 59.9984 32.0000 1.9864 1.9900 418.1723 419.0950 0.1383 -1.0000 -1.0000 1116132 1582409498.30 151.5614 59.9984 32.0000 1.9870 1.9906 418.1376 419.0597 0.1383 -1.0000 -1.0000 1116194 1582409498.40 151.5614 59.9984 32.0000 1.9870 1.9906 417.9655 418.8885 0.1384 -1.0000 -1.0000 1116851 1582409498.50 151.5500 59.9984 32.0000 1.9873 1.9909 417.9846 418.9066 0.1383 -1.0000 -1.0000 1116913 1582409498.60 151.5014 59.9984 32.0000 1.9865 1.9901 418.0904 419.0133 0.1385 -1.0000 -1.0000 1116991 1582409498.70 151.5014 59.9984 32.0000 1.9873 1.9910 417.9149 418.8382 0.1385 -1.0000 -1.0000 1117054 1582409498.80 151.5014 59.9984 32.0000 1.9867 1.9903 417.9972 418.9197 0.1385 -1.0000 -1.0000 1117116 1582409498.90 151.5014 59.9984 32.0000 1.9861 1.9898 418.1050 419.0287 0.1385 -1.0000 -1.0000 1117194 1582409499.00 151.5014 59.9984 32.0000 1.9867 1.9903 418.0548 418.9766 0.1382 -1.0000 -1.0000 1117257 1582409499.10 151.5200 59.9984 32.0000 1.9873 1.9909 418.0142 418.9373 0.1385 -1.0000 -1.0000 1117319 1582409499.20 151.5200 59.9984 32.0000 1.9871 1.9907 417.9842 418.9072 0.1385 -1.0000 -1.0000 1117382 1582409499.30 151.5200 59.9984 32.0000 1.9870 1.9906 418.1474 419.0705 0.1384 -1.0000 -1.0000 1117444 1582409499.40 151.5200 59.9984 32.0000 1.9867 1.9903 418.1246 419.0483 0.1385 -1.0000 -1.0000 1117694 1582409499.50 151.5200 59.9984 32.0000 1.9876 1.9912 417.9704 418.8939 0.1386 -1.0000 -1.0000 1117772 1582409499.60 151.5200 59.9984 32.0000 1.9882 1.9918 418.0237 418.9474 0.1385 -1.0000 -1.0000 1117835 1582409499.70 151.5137 59.9984 32.0000 1.9880 1.9916 418.1929 419.1170 0.1386 -1.0000 -1.0000 1117897 1582409499.80 151.4312 59.9984 32.0000 1.9877 1.9913 418.1568 419.0811 0.1386 -1.0000 -1.0000 1117975 1582409499.90 151.4312 59.9984 32.0000 1.9871 1.9908 418.0164 418.9397 0.1385 -1.0000 -1.0000 1118038 1582409500.00 151.4312 59.9984 32.0000 1.9875 1.9911 417.9943 418.9173 0.1384 -1.0000 -1.0000 1118100 1582409500.10 151.4312 59.9984 32.0000 1.9879 1.9915 418.0240 418.9469 0.1385 -1.0000 -1.0000 1118179 1582409500.20 151.4312 59.9984 32.0000 1.9881 1.9917 418.1358 419.0607 0.1387 -1.0000 -1.0000 1118241 1582409500.30 151.4312 59.9984 32.0000 1.9873 1.9909 418.1275 419.0516 0.1385 -1.0000 -1.0000 1118304 1582409500.40 151.4312 59.9984 32.0000 1.9870 1.9906 418.0189 418.9426 0.1386 -1.0000 -1.0000 1118366 1582409500.50 151.4312 59.9984 32.0000 1.9868 1.9904 417.9057 418.8298 0.1385 -1.0000 -1.0000 1118866 1582409500.60 151.4312 59.9984 32.0000 1.9867 1.9903 418.0685 418.9910 0.1384 -1.0000 -1.0000 1118944 1582409500.70 151.4312 59.9984 32.0000 1.9866 1.9902 418.2034 419.1272 0.1385 -1.0000 -1.0000 1119007 1582409500.80 151.4349 59.9984 32.0000 1.9868 1.9905 418.1122 419.0359 0.1385 -1.0000 -1.0000 1119069 1582409500.90 151.4976 59.9984 32.0000 1.9872 1.9908 418.0262 418.9495 0.1385 -1.0000 -1.0000 1119132 1582409501.00 151.4976 59.9984 32.0000 1.9871 1.9907 418.1928 419.1165 0.1385 -1.0000 -1.0000 1119366 1582409501.10 151.4976 59.9984 32.0000 1.9866 1.9902 418.1410 419.0640 0.1384 -1.0000 -1.0000 1119413 1582409501.20 151.4976 59.9984 32.0000 1.9876 1.9912 418.0398 418.9636 0.1385 -1.0000 -1.0000 1119491 1582409501.30 151.4976 59.9984 32.0000 1.9873 1.9910 417.9713 418.8944 0.1385 -1.0000 -1.0000 1119554 1582409501.40 151.5858 59.9984 32.0000 1.9867 1.9903 418.0447 418.9693 0.1387 -1.0000 -1.0000 1119616 1582409501.50 151.5858 59.9984 32.0000 1.9864 1.9900 418.1534 419.0779 0.1385 -1.0000 -1.0000 1119710 1582409501.60 151.5858 59.9984 32.0000 1.9869 1.9905 418.1210 419.0439 0.1385 -1.0000 -1.0000 1119772 1582409501.70 151.5858 59.9984 32.0000 1.9873 1.9909 417.9485 418.8713 0.1384 -1.0000 -1.0000 1119866 1582409501.80 151.5858 59.9984 32.0000 1.9871 1.9907 417.9814 418.9040 0.1384 -1.0000 -1.0000 1119928 1582409501.90 151.5858 59.9984 32.0000 1.9864 1.9900 418.0929 419.0163 0.1385 -1.0000 -1.0000 1119991 1582409502.00 151.5689 59.9984 32.0000 1.9865 1.9902 418.0768 419.0012 0.1387 -1.0000 -1.0000 1120116 1582409502.10 151.5033 59.9984 32.0000 1.9868 1.9905 417.9286 418.8520 0.1385 -1.0000 -1.0000 1120194 1582409502.20 151.5033 59.9984 32.0000 1.9866 1.9902 418.0844 419.0085 0.1386 -1.0000 -1.0000 1120257 1582409502.30 151.5033 59.9984 32.0000 1.9859 1.9895 418.1819 419.1060 0.1385 -1.0000 -1.0000 1120319 1582409502.40 151.5033 59.9984 32.0000 1.9876 1.9912 418.0361 418.9594 0.1385 -1.0000 -1.0000 1120397 1582409502.50 151.5033 59.9984 32.0000 1.9873 1.9909 418.0577 418.9802 0.1383 -1.0000 -1.0000 1120616 1582409502.60 151.5297 59.9984 32.0000 1.9881 1.9917 418.0162 418.9385 0.1384 -1.0000 -1.0000 1120694 1582409502.70 151.5297 59.9984 32.0000 1.9871 1.9907 418.1309 419.0545 0.1385 -1.0000 -1.0000 1120757 1582409502.80 151.5297 59.9984 32.0000 1.9868 1.9904 418.1855 419.1097 0.1386 -1.0000 -1.0000 1120819 1582409502.90 151.5297 59.9984 32.0000 1.9874 1.9910 417.9763 418.8992 0.1384 -1.0000 -1.0000 1120897 1582409503.00 151.5297 59.9984 32.0000 1.9877 1.9913 417.8703 418.7934 0.1386 -1.0000 -1.0000 1121116 1582409503.10 151.5297 59.9984 32.0000 1.9869 1.9905 418.0373 418.9606 0.1385 -1.0000 -1.0000 1121179 1582409503.20 151.5297 59.9984 32.0000 1.9863 1.9899 418.0908 419.0148 0.1385 -1.0000 -1.0000 1121257 1582409503.30 151.4992 59.9984 32.0000 1.9864 1.9900 418.0908 419.0138 0.1384 -1.0000 -1.0000 1121319 1582409503.40 151.4992 59.9984 32.0000 1.9877 1.9913 417.9721 418.8947 0.1384 -1.0000 -1.0000 1121382 1582409503.50 151.4992 59.9984 32.0000 1.9879 1.9915 418.1603 419.0836 0.1385 -1.0000 -1.0000 1121866 1582409503.60 151.4992 59.9984 32.0000 1.9869 1.9905 418.1038 419.0274 0.1386 -1.0000 -1.0000 1121928 1582409503.70 151.4992 59.9984 32.0000 1.9875 1.9911 418.1026 419.0266 0.1386 -1.0000 -1.0000 1121991 1582409503.80 151.5160 59.9984 32.0000 1.9882 1.9918 417.9704 418.8933 0.1385 -1.0000 -1.0000 1122069 1582409503.90 151.5363 59.9984 32.0000 1.9868 1.9904 417.9249 418.8481 0.1385 -1.0000 -1.0000 1122132 1582409504.00 151.5363 59.9984 32.0000 1.9862 1.9898 418.2366 419.1601 0.1385 -1.0000 -1.0000 1122194 1582409504.10 151.5363 59.9984 32.0000 1.9875 1.9912 418.0283 418.9529 0.1388 -1.0000 -1.0000 1122382 1582409504.20 151.5363 59.9984 32.0000 1.9878 1.9914 417.9408 418.8643 0.1386 -1.0000 -1.0000 1122444 1582409504.30 151.5363 59.9984 32.0000 1.9877 1.9913 418.1070 419.0317 0.1387 -1.0000 -1.0000 1122507 1582409504.40 151.5363 59.9984 32.0000 1.9868 1.9904 418.2018 419.1264 0.1386 -1.0000 -1.0000 1122585 1582409504.50 151.5595 59.9984 32.0000 1.9873 1.9909 418.0149 418.9391 0.1386 -1.0000 -1.0000 1122647 1582409504.60 151.5595 59.9984 32.0000 1.9875 1.9911 417.9755 418.8987 0.1384 -1.0000 -1.0000 1122882 1582409504.70 151.5595 59.9984 32.0000 1.9869 1.9905 418.1226 419.0450 0.1383 -1.0000 -1.0000 1122944 1582409504.80 151.5595 59.9984 32.0000 1.9858 1.9894 418.1997 419.1229 0.1385 -1.0000 -1.0000 1123007 1582409504.90 151.5595 59.9984 32.0000 1.9872 1.9908 418.1442 419.0677 0.1385 -1.0000 -1.0000 1123085 1582409505.00 151.6140 59.9986 32.0000 1.9879 1.9915 418.0726 418.9969 0.1386 -1.0000 -1.0000 1123147 1582409505.10 151.6140 59.9986 32.0000 1.9874 1.9911 418.0274 418.9505 0.1384 -1.0000 -1.0000 1123835 1582409505.20 151.6140 59.9986 32.0000 1.9871 1.9908 418.1355 419.0598 0.1385 -1.0000 -1.0000 1123897 1582409505.30 151.6140 59.9986 32.0000 1.9868 1.9904 418.2916 419.2153 0.1386 -1.0000 -1.0000 1123960 1582409505.40 151.6140 59.9986 32.0000 1.9868 1.9904 418.2194 419.1439 0.1386 -1.0000 -1.0000 1124022 1582409505.50 151.6140 59.9986 32.0000 1.9877 1.9913 418.1873 419.1114 0.1385 -1.0000 -1.0000 1124100 1582409505.60 151.5752 59.9986 32.0000 1.9872 1.9908 418.1952 419.1190 0.1385 -1.0000 -1.0000 1124163 1582409505.70 151.5752 59.9986 32.0000 1.9867 1.9903 418.2273 419.1507 0.1385 -1.0000 -1.0000 1124225 1582409505.80 151.5752 59.9986 32.0000 1.9874 1.9910 418.0438 418.9669 0.1384 -1.0000 -1.0000 1124303 1582409505.90 151.5752 59.9986 32.0000 1.9881 1.9917 417.9534 418.8741 0.1382 -1.0000 -1.0000 1124366 1582409506.00 151.5752 59.9986 32.0000 1.9880 1.9916 418.0724 418.9946 0.1383 -1.0000 -1.0000 1124428 1582409506.10 151.5076 59.9986 32.0000 1.9873 1.9909 418.2132 419.1355 0.1383 -1.0000 -1.0000 1124491 1582409506.20 151.4855 59.9986 32.0000 1.9875 1.9911 418.2001 419.1239 0.1385 -1.0000 -1.0000 1124553 1582409506.30 151.4855 59.9986 32.0000 1.9877 1.9913 417.9325 418.8547 0.1384 -1.0000 -1.0000 1124616 1582409506.40 151.4855 59.9986 32.0000 1.9875 1.9911 417.9986 418.9213 0.1384 -1.0000 -1.0000 1124694 1582409506.50 151.4855 59.9986 32.0000 1.9875 1.9911 418.2187 419.1425 0.1385 -1.0000 -1.0000 1124757 1582409506.60 151.4855 59.9986 32.0000 1.9876 1.9912 418.1239 419.0457 0.1383 -1.0000 -1.0000 1124835 1582409506.70 151.4855 59.9986 32.0000 1.9882 1.9919 418.0685 418.9922 0.1385 -1.0000 -1.0000 1124897 1582409506.80 151.5100 59.9986 32.0000 1.9876 1.9912 418.0809 419.0033 0.1383 -1.0000 -1.0000 1124960 1582409506.90 151.5100 59.9986 32.0000 1.9868 1.9904 418.2247 419.1464 0.1383 -1.0000 -1.0000 1125022 1582409507.00 151.5100 59.9986 32.0000 1.9876 1.9912 417.9943 418.9178 0.1385 -1.0000 -1.0000 1125085 1582409507.10 151.5100 59.9986 32.0000 1.9886 1.9922 417.8892 418.8122 0.1386 -1.0000 -1.0000 1125147 1582409507.20 151.5100 59.9986 32.0000 1.9878 1.9914 417.9780 418.9017 0.1386 -1.0000 -1.0000 1125757 1582409507.30 151.5100 59.9986 32.0000 1.9875 1.9911 418.1580 419.0829 0.1386 -1.0000 -1.0000 1125819 1582409507.40 151.5105 59.9986 32.0000 1.9862 1.9898 418.1656 419.0886 0.1384 -1.0000 -1.0000 1125882 1582409507.50 151.5326 59.9986 32.0000 1.9879 1.9915 417.9686 418.8913 0.1384 -1.0000 -1.0000 1125944 1582409507.60 151.5326 59.9986 32.0000 1.9875 1.9911 417.9100 418.8317 0.1383 -1.0000 -1.0000 1126007 1582409507.70 151.5326 59.9986 32.0000 1.9872 1.9908 418.0346 418.9573 0.1384 -1.0000 -1.0000 1126069 1582409507.80 151.5326 59.9986 32.0000 1.9869 1.9905 418.1337 419.0570 0.1385 -1.0000 -1.0000 1126147 1582409507.90 151.5326 59.9986 32.0000 1.9872 1.9909 417.9572 418.8816 0.1388 -1.0000 -1.0000 1126210 1582409508.00 151.5738 59.9986 32.0000 1.9873 1.9909 417.8739 418.7973 0.1386 -1.0000 -1.0000 1126272 1582409508.10 151.5738 59.9986 32.0000 1.9865 1.9901 418.0839 419.0071 0.1384 -1.0000 -1.0000 1126350 1582409508.20 151.5738 59.9986 32.0000 1.9868 1.9904 418.1945 419.1169 0.1383 -1.0000 -1.0000 1126585 1582409508.30 151.5738 59.9986 32.0000 1.9873 1.9909 417.9199 418.8432 0.1385 -1.0000 -1.0000 1126647 1582409508.40 151.5738 59.9986 32.0000 1.9878 1.9914 417.9268 418.8500 0.1385 -1.0000 -1.0000 1126725 1582409508.50 151.5738 59.9986 32.0000 1.9864 1.9900 417.9600 418.8835 0.1386 -1.0000 -1.0000 1126788 1582409508.60 151.4429 59.9986 32.0000 1.9864 1.9900 418.1385 419.0621 0.1385 -1.0000 -1.0000 1126851 1582409508.70 151.4429 59.9986 32.0000 1.9871 1.9907 418.0155 418.9373 0.1383 -1.0000 -1.0000 1127132 1582409508.80 151.4429 59.9986 32.0000 1.9862 1.9898 417.9535 418.8756 0.1383 -1.0000 -1.0000 1127194 1582409508.90 151.4429 59.9986 32.0000 1.9871 1.9907 417.9524 418.8738 0.1382 -1.0000 -1.0000 1127272 1582409509.00 151.4429 59.9986 32.0000 1.9866 1.9902 418.0755 418.9984 0.1385 -1.0000 -1.0000 1127335 1582409509.10 151.4429 59.9986 32.0000 1.9871 1.9907 418.0444 418.9682 0.1386 -1.0000 -1.0000 1127397 1582409509.20 151.4429 59.9986 32.0000 1.9874 1.9910 417.8897 418.8130 0.1385 -1.0000 -1.0000 1127460 1582409509.30 151.4429 59.9986 32.0000 1.9866 1.9902 417.9877 418.9104 0.1384 -1.0000 -1.0000 1127522 1582409509.40 151.4429 59.9986 32.0000 1.9865 1.9901 418.0613 418.9842 0.1385 -1.0000 -1.0000 1127585 1582409509.50 151.4429 59.9986 32.0000 1.9876 1.9912 418.0276 418.9512 0.1385 -1.0000 -1.0000 1127663 1582409509.60 151.4429 59.9986 32.0000 1.9871 1.9907 417.9433 418.8660 0.1384 -1.0000 -1.0000 1127725 1582409509.70 151.5961 59.9992 32.0000 1.9874 1.9910 417.9743 418.8960 0.1383 -1.0000 -1.0000 1128147 1582409509.80 151.5961 59.9992 32.0000 1.9875 1.9911 418.1599 419.0843 0.1386 -1.0000 -1.0000 1128225 1582409509.90 151.5961 59.9992 32.0000 1.9882 1.9918 418.0875 419.0116 0.1387 -1.0000 -1.0000 1128288 1582409510.00 151.5961 59.9992 32.0000 1.9886 1.9922 418.0704 418.9934 0.1384 -1.0000 -1.0000 1128351 1582409510.10 151.5961 59.9992 32.0000 1.9884 1.9920 418.0839 419.0073 0.1385 -1.0000 -1.0000 1128413 1582409510.20 151.5961 59.9992 32.0000 1.9882 1.9918 418.0740 418.9985 0.1387 -1.0000 -1.0000 1128476 1582409510.30 151.5961 59.9992 32.0000 1.9883 1.9919 418.0685 418.9925 0.1384 -1.0000 -1.0000 1128538 1582409510.40 151.6508 59.9992 32.0000 1.9886 1.9922 417.9681 418.8922 0.1387 -1.0000 -1.0000 1128616 1582409510.50 151.6508 59.9992 32.0000 1.9883 1.9919 418.0985 419.0233 0.1387 -1.0000 -1.0000 1128679 1582409510.60 151.6508 59.9992 32.0000 1.9873 1.9909 418.2664 419.1910 0.1386 -1.0000 -1.0000 1128757 1582409510.70 151.6508 59.9992 32.0000 1.9883 1.9919 418.1209 419.0452 0.1386 -1.0000 -1.0000 1129351 1582409510.80 151.6508 59.9992 32.0000 1.9892 1.9928 417.9587 418.8829 0.1387 -1.0000 -1.0000 1129413 1582409510.90 151.7112 59.9992 32.0000 1.9879 1.9916 418.0063 418.9309 0.1386 -1.0000 -1.0000 1129476 1582409511.00 151.7349 59.9992 32.0000 1.9878 1.9914 418.2291 419.1522 0.1383 -1.0000 -1.0000 1129538 1582409511.10 151.7349 59.9992 32.0000 1.9876 1.9912 418.3075 419.2312 0.1385 -1.0000 -1.0000 1129601 1582409511.20 151.7349 59.9992 32.0000 1.9883 1.9919 418.0440 418.9676 0.1385 -1.0000 -1.0000 1129678 1582409511.30 151.7349 59.9992 32.0000 1.9889 1.9925 418.0337 418.9571 0.1385 -1.0000 -1.0000 1129741 1582409511.40 151.7349 59.9992 32.0000 1.9869 1.9905 418.2395 419.1641 0.1387 -1.0000 -1.0000 1129803 1582409511.50 151.6279 59.9992 32.0000 1.9873 1.9909 418.1697 419.0952 0.1388 -1.0000 -1.0000 1129882 1582409511.60 151.6279 59.9992 32.0000 1.9875 1.9911 418.0644 418.9884 0.1385 -1.0000 -1.0000 1129944 1582409511.70 151.6279 59.9992 32.0000 1.9884 1.9920 418.1413 419.0643 0.1384 -1.0000 -1.0000 1130007 1582409511.80 151.6279 59.9992 32.0000 1.9872 1.9908 418.1762 419.0992 0.1384 -1.0000 -1.0000 1130116 1582409511.90 151.6279 59.9992 32.0000 1.9867 1.9903 418.2208 419.1448 0.1387 -1.0000 -1.0000 1130178 1582409512.00 151.6279 59.9992 32.0000 1.9876 1.9912 418.0082 418.9321 0.1384 -1.0000 -1.0000 1130241 1582409512.10 151.4106 59.9992 32.0000 1.9874 1.9910 417.9351 418.8583 0.1386 -1.0000 -1.0000 1130319 1582409512.20 151.4106 59.9992 32.0000 1.9860 1.9896 418.0186 418.9415 0.1385 -1.0000 -1.0000 1130382 1582409512.30 151.4106 59.9992 32.0000 1.9862 1.9898 418.0578 418.9814 0.1386 -1.0000 -1.0000 1130600 1582409512.40 151.4106 59.9992 32.0000 1.9861 1.9897 418.0469 418.9702 0.1385 -1.0000 -1.0000 1130678 1582409512.50 151.4106 59.9992 32.0000 1.9864 1.9900 417.8854 418.8087 0.1386 -1.0000 -1.0000 1130741 1582409512.60 151.4106 59.9992 32.0000 1.9862 1.9898 418.1446 419.0684 0.1386 -1.0000 -1.0000 1130819 1582409512.70 151.4106 59.9992 32.0000 1.9861 1.9898 418.1907 419.1150 0.1386 -1.0000 -1.0000 1130882 1582409512.80 151.4106 59.9992 32.0000 1.9866 1.9903 418.0793 419.0020 0.1383 -1.0000 -1.0000 1131101 1582409512.90 151.4106 59.9992 32.0000 1.9868 1.9904 417.8923 418.8136 0.1383 -1.0000 -1.0000 1131179 1582409513.00 151.4106 59.9992 32.0000 1.9867 1.9904 417.9414 418.8647 0.1385 -1.0000 -1.0000 1131241 1582409513.10 151.4106 59.9992 32.0000 1.9855 1.9891 418.1245 419.0488 0.1387 -1.0000 -1.0000 1131304 1582409513.20 151.3710 59.9992 32.0000 1.9863 1.9899 418.0727 418.9951 0.1384 -1.0000 -1.0000 1131366 1582409513.30 151.3710 59.9992 32.0000 1.9872 1.9909 417.9100 418.8339 0.1386 -1.0000 -1.0000 1131601 1582409513.40 151.3710 59.9992 32.0000 1.9863 1.9899 417.9531 418.8759 0.1384 -1.0000 -1.0000 1131663 1582409513.50 151.3710 59.9992 32.0000 1.9862 1.9898 418.1186 419.0429 0.1387 -1.0000 -1.0000 1131725 1582409513.60 151.3710 59.9992 32.0000 1.9865 1.9902 418.1735 419.0974 0.1385 -1.0000 -1.0000 1131788 1582409513.70 151.3896 59.9992 32.0000 1.9877 1.9913 417.9739 418.8965 0.1383 -1.0000 -1.0000 1131850 1582409513.80 151.3930 59.9992 32.0000 1.9867 1.9903 418.0171 418.9399 0.1384 -1.0000 -1.0000 1132882 1582409513.90 151.3930 59.9992 32.0000 1.9862 1.9898 418.2383 419.1617 0.1385 -1.0000 -1.0000 1132944 1582409514.00 151.3930 59.9992 32.0000 1.9865 1.9901 418.0719 418.9958 0.1386 -1.0000 -1.0000 1133007 1582409514.10 151.3930 59.9992 32.0000 1.9859 1.9895 417.9231 418.8467 0.1385 -1.0000 -1.0000 1133069 1582409514.20 151.3930 59.9992 32.0000 1.9869 1.9905 417.9503 418.8733 0.1385 -1.0000 -1.0000 1133132 1582409514.30 151.4598 59.9992 32.0000 1.9863 1.9899 418.0713 418.9947 0.1385 -1.0000 -1.0000 1133194 1582409514.40 151.4598 59.9992 32.0000 1.9857 1.9893 418.1514 419.0745 0.1384 -1.0000 -1.0000 1133272 1582409514.50 151.4598 59.9992 32.0000 1.9860 1.9896 418.1691 419.0932 0.1386 -1.0000 -1.0000 1133335 1582409514.60 151.4598 59.9992 32.0000 1.9868 1.9904 417.9182 418.8416 0.1385 -1.0000 -1.0000 1133413 1582409514.70 151.4598 59.9992 32.0000 1.9863 1.9899 417.9006 418.8237 0.1386 -1.0000 -1.0000 1133476 1582409514.80 151.4768 59.9988 32.0000 1.9863 1.9899 418.1040 419.0272 0.1384 -1.0000 -1.0000 1133538 1582409514.90 151.5042 59.9982 32.0000 1.9864 1.9900 418.1837 419.1069 0.1385 -1.0000 -1.0000 1133601 1582409515.00 151.5042 59.9982 32.0000 1.9872 1.9908 418.0155 418.9395 0.1386 -1.0000 -1.0000 1133678 1582409515.10 151.5042 59.9982 32.0000 1.9867 1.9903 417.9260 418.8496 0.1386 -1.0000 -1.0000 1133741 1582409515.20 151.5042 59.9982 32.0000 1.9860 1.9896 418.0401 418.9634 0.1385 -1.0000 -1.0000 1133819 1582409515.30 151.5042 59.9982 32.0000 1.9861 1.9897 418.0870 419.0113 0.1385 -1.0000 -1.0000 1133882 1582409515.40 151.5033 59.9982 32.0000 1.9862 1.9898 418.1579 419.0809 0.1384 -1.0000 -1.0000 1134132 1582409515.50 151.4983 59.9982 32.0000 1.9869 1.9905 418.0343 418.9571 0.1384 -1.0000 -1.0000 1134194 1582409515.60 151.4983 59.9982 32.0000 1.9871 1.9907 417.8788 418.8010 0.1384 -1.0000 -1.0000 1134257 1582409515.70 151.4983 59.9982 32.0000 1.9871 1.9907 418.0282 418.9506 0.1383 -1.0000 -1.0000 1134319 1582409515.80 151.4983 59.9982 32.0000 1.9862 1.9898 418.2321 419.1560 0.1384 -1.0000 -1.0000 1134397 1582409515.90 151.4983 59.9982 32.0000 1.9853 1.9889 418.0600 418.9821 0.1383 -1.0000 -1.0000 1134460 1582409516.00 151.4983 59.9982 32.0000 1.9867 1.9903 417.9497 418.8720 0.1385 -1.0000 -1.0000 1134522 1582409516.10 151.4983 59.9982 32.0000 1.9866 1.9902 418.0362 418.9584 0.1383 -1.0000 -1.0000 1134601 1582409516.20 151.4983 59.9982 32.0000 1.9861 1.9897 418.1167 419.0389 0.1384 -1.0000 -1.0000 1134663 1582409516.30 151.4327 59.9982 32.0000 1.9867 1.9903 418.0697 418.9925 0.1385 -1.0000 -1.0000 1134725 1582409516.40 151.4248 59.9982 32.0000 1.9882 1.9919 418.0350 418.9586 0.1386 -1.0000 -1.0000 1134788 1582409516.50 151.4248 59.9982 32.0000 1.9876 1.9912 417.9117 418.8352 0.1385 -1.0000 -1.0000 1134866 1582409516.60 151.4248 59.9982 32.0000 1.9870 1.9906 418.1073 419.0303 0.1384 -1.0000 -1.0000 1134928 1582409516.70 151.4248 59.9982 32.0000 1.9873 1.9909 418.0892 419.0123 0.1385 -1.0000 -1.0000 1134991 1582409516.80 151.4352 59.9982 32.0000 1.9869 1.9905 417.9721 418.8954 0.1385 -1.0000 -1.0000 1135054 1582409516.90 151.4402 59.9982 32.0000 1.9871 1.9908 417.9553 418.8784 0.1385 -1.0000 -1.0000 1135132 1582409517.00 151.4402 59.9982 32.0000 1.9867 1.9903 418.1817 419.1046 0.1384 -1.0000 -1.0000 1135194 1582409517.10 151.4402 59.9982 32.0000 1.9871 1.9907 418.1030 419.0259 0.1385 -1.0000 -1.0000 1135257 1582409517.20 151.4402 59.9982 32.0000 1.9871 1.9907 417.9701 418.8929 0.1384 -1.0000 -1.0000 1135335 1582409517.30 151.4402 59.9982 32.0000 1.9869 1.9905 418.1238 419.0465 0.1384 -1.0000 -1.0000 1135397 1582409517.40 151.4402 59.9982 32.0000 1.9870 1.9906 418.1496 419.0724 0.1384 -1.0000 -1.0000 1135460 1582409517.50 151.4402 59.9982 32.0000 1.9881 1.9917 418.0701 418.9943 0.1387 -1.0000 -1.0000 1135538 1582409517.60 151.4402 59.9982 32.0000 1.9882 1.9918 417.8881 418.8119 0.1386 -1.0000 -1.0000 1135601 1582409517.70 151.4402 59.9982 32.0000 1.9876 1.9912 417.9407 418.8635 0.1384 -1.0000 -1.0000 1135663 1582409517.80 151.4402 59.9982 32.0000 1.9875 1.9911 418.0829 419.0059 0.1385 -1.0000 -1.0000 1135741 1582409517.90 151.4402 59.9982 32.0000 1.9867 1.9903 418.1630 419.0845 0.1382 -1.0000 -1.0000 1136069 1582409518.00 151.4642 59.9982 32.0000 1.9873 1.9909 418.0872 419.0100 0.1384 -1.0000 -1.0000 1136132 1582409518.10 151.4644 59.9982 32.0000 1.9880 1.9916 418.0115 418.9342 0.1385 -1.0000 -1.0000 1136210 1582409518.20 151.4644 59.9982 32.0000 1.9879 1.9915 417.8849 418.8062 0.1383 -1.0000 -1.0000 1136272 1582409518.30 151.4644 59.9982 32.0000 1.9865 1.9901 418.2296 419.1526 0.1383 -1.0000 -1.0000 1136319 1582409518.40 151.4644 59.9982 32.0000 1.9859 1.9895 418.2076 419.1305 0.1384 -1.0000 -1.0000 1136616 1582409518.50 151.4644 59.9982 32.0000 1.9871 1.9907 418.1324 419.0563 0.1385 -1.0000 -1.0000 1136694 1582409518.60 151.4866 59.9982 32.0000 1.9873 1.9909 418.0334 418.9564 0.1385 -1.0000 -1.0000 1136757 1582409518.70 151.5171 59.9982 32.0000 1.9873 1.9910 418.0563 418.9786 0.1382 -1.0000 -1.0000 1136819 1582409518.80 151.5171 59.9982 32.0000 1.9864 1.9900 418.2525 419.1759 0.1385 -1.0000 -1.0000 1136882 1582409518.90 151.5171 59.9982 32.0000 1.9864 1.9900 418.0844 419.0086 0.1385 -1.0000 -1.0000 1136960 1582409519.00 151.5166 59.9982 32.0000 1.9872 1.9908 418.0299 418.9521 0.1383 -1.0000 -1.0000 1137647 1582409519.10 151.5096 59.9982 32.0000 1.9873 1.9909 418.0240 418.9460 0.1383 -1.0000 -1.0000 1137710 1582409519.20 151.5096 59.9982 32.0000 1.9866 1.9902 418.1277 419.0507 0.1384 -1.0000 -1.0000 1137772 1582409519.30 151.5096 59.9982 32.0000 1.9863 1.9899 418.1494 419.0721 0.1383 -1.0000 -1.0000 1137835 1582409519.40 151.5096 59.9982 32.0000 1.9864 1.9900 417.9943 418.9169 0.1385 -1.0000 -1.0000 1137897 1582409519.50 151.5096 59.9982 32.0000 1.9869 1.9905 418.0352 418.9585 0.1385 -1.0000 -1.0000 1138100 1582409519.60 151.5096 59.9982 32.0000 1.9865 1.9901 418.2491 419.1721 0.1384 -1.0000 -1.0000 1138178 1582409519.70 151.5096 59.9982 32.0000 1.9869 1.9906 418.0798 419.0024 0.1384 -1.0000 -1.0000 1138241 1582409519.80 151.4766 59.9982 32.0000 1.9875 1.9911 418.0222 418.9451 0.1385 -1.0000 -1.0000 1138319 1582409519.90 151.4310 59.9981 32.0000 1.9871 1.9907 418.0776 419.0013 0.1385 -1.0000 -1.0000 1138460 1582409520.00 151.4310 59.9981 32.0000 1.9864 1.9900 418.2590 419.1810 0.1383 -1.0000 -1.0000 1138522 1582409520.10 151.4310 59.9981 32.0000 1.9871 1.9907 418.0970 419.0204 0.1385 -1.0000 -1.0000 1138585 1582409520.20 151.4310 59.9981 32.0000 1.9880 1.9916 417.9973 418.9189 0.1382 -1.0000 -1.0000 1138647 1582409520.30 151.4310 59.9981 32.0000 1.9880 1.9916 417.9891 418.9100 0.1382 -1.0000 -1.0000 1138710 1582409520.40 151.4310 59.9981 32.0000 1.9870 1.9906 418.0767 418.9987 0.1383 -1.0000 -1.0000 1138788 1582409520.50 151.4310 59.9981 32.0000 1.9874 1.9910 418.1007 419.0237 0.1384 -1.0000 -1.0000 1138851 1582409520.60 151.4310 59.9981 32.0000 1.9878 1.9914 418.1020 419.0248 0.1384 -1.0000 -1.0000 1138928 1582409520.70 151.5044 59.9981 32.0000 1.9872 1.9908 417.9916 418.9144 0.1384 -1.0000 -1.0000 1138991 1582409520.80 151.5044 59.9981 32.0000 1.9876 1.9912 418.0805 419.0030 0.1384 -1.0000 -1.0000 1139054 1582409520.90 151.5077 59.9981 32.0000 1.9867 1.9903 418.1359 419.0596 0.1385 -1.0000 -1.0000 1139116 1582409521.00 151.5476 59.9981 32.0000 1.9873 1.9909 418.1439 419.0687 0.1387 -1.0000 -1.0000 1139351 1582409521.10 151.5476 59.9981 32.0000 1.9876 1.9912 418.0431 418.9668 0.1385 -1.0000 -1.0000 1139413 1582409521.20 151.5476 59.9981 32.0000 1.9874 1.9910 418.0389 418.9611 0.1384 -1.0000 -1.0000 1139491 1582409521.30 151.5476 59.9981 32.0000 1.9866 1.9902 418.0842 419.0078 0.1385 -1.0000 -1.0000 1139554 1582409521.40 151.5476 59.9981 32.0000 1.9870 1.9906 418.1226 419.0452 0.1383 -1.0000 -1.0000 1139616 1582409521.50 151.5476 59.9981 32.0000 1.9872 1.9908 418.0684 418.9906 0.1384 -1.0000 -1.0000 1139694 1582409521.60 151.5476 59.9981 32.0000 1.9875 1.9911 418.0607 418.9823 0.1383 -1.0000 -1.0000 1139866 1582409521.70 151.5476 59.9981 32.0000 1.9863 1.9900 418.0217 418.9442 0.1384 -1.0000 -1.0000 1139928 1582409521.80 151.5121 59.9981 32.0000 1.9867 1.9903 418.0312 418.9537 0.1384 -1.0000 -1.0000 1140007 1582409521.90 151.5121 59.9981 32.0000 1.9876 1.9912 417.9711 418.8941 0.1385 -1.0000 -1.0000 1140069 1582409522.00 151.5121 59.9981 32.0000 1.9871 1.9907 417.9274 418.8487 0.1382 -1.0000 -1.0000 1140132 1582409522.10 151.5121 59.9981 32.0000 1.9866 1.9902 418.1496 419.0712 0.1382 -1.0000 -1.0000 1140210 1582409522.20 151.5081 59.9981 32.0000 1.9870 1.9906 418.0059 418.9273 0.1382 -1.0000 -1.0000 1140272 1582409522.30 151.5096 59.9981 32.0000 1.9871 1.9907 417.9793 418.9011 0.1383 -1.0000 -1.0000 1140335 1582409522.40 151.5096 59.9981 32.0000 1.9867 1.9903 418.0490 418.9709 0.1383 -1.0000 -1.0000 1140397 1582409522.50 151.5096 59.9981 32.0000 1.9864 1.9900 418.1276 419.0499 0.1383 -1.0000 -1.0000 1140460 1582409522.60 151.5096 59.9981 32.0000 1.9870 1.9906 418.1354 419.0568 0.1381 -1.0000 -1.0000 1140538 1582409522.70 151.5096 59.9981 32.0000 1.9871 1.9907 418.0382 418.9599 0.1382 -1.0000 -1.0000 1140600 1582409522.80 151.4452 59.9981 32.0000 1.9876 1.9912 418.0183 418.9395 0.1381 -1.0000 -1.0000 1140663 1582409522.90 151.4452 59.9981 32.0000 1.9869 1.9905 418.1175 419.0394 0.1383 -1.0000 -1.0000 1140741 1582409523.00 151.4452 59.9981 32.0000 1.9864 1.9900 418.2004 419.1229 0.1383 -1.0000 -1.0000 1140804 1582409523.10 151.4452 59.9981 32.0000 1.9872 1.9908 417.9264 418.8473 0.1382 -1.0000 -1.0000 1140866 1582409523.20 151.4452 59.9981 32.0000 1.9874 1.9910 417.9337 418.8552 0.1382 -1.0000 -1.0000 1140928 1582409523.30 151.4452 59.9981 32.0000 1.9870 1.9906 418.0819 419.0035 0.1382 -1.0000 -1.0000 1140991 1582409523.40 151.4452 59.9981 32.0000 1.9870 1.9906 418.1970 419.1192 0.1382 -1.0000 -1.0000 1141054 1582409523.50 151.4452 59.9981 32.0000 1.9866 1.9902 418.1339 419.0550 0.1381 -1.0000 -1.0000 1141132 1582409523.60 151.4452 59.9981 32.0000 1.9868 1.9904 417.9957 418.9177 0.1384 -1.0000 -1.0000 1141913 1582409523.70 151.4412 59.9981 32.0000 1.9871 1.9907 418.1880 419.1097 0.1382 -1.0000 -1.0000 1141975 1582409523.80 151.4024 59.9981 32.0000 1.9870 1.9906 418.2143 419.1355 0.1381 -1.0000 -1.0000 1142053 1582409523.90 151.4024 59.9981 32.0000 1.9866 1.9902 418.1525 419.0744 0.1383 -1.0000 -1.0000 1142116 1582409524.00 151.4024 59.9981 32.0000 1.9880 1.9916 418.1122 419.0330 0.1381 -1.0000 -1.0000 1142178 1582409524.10 151.4043 59.9981 32.0000 1.9878 1.9914 418.1136 419.0341 0.1380 -1.0000 -1.0000 1142257 1582409524.20 151.4754 59.9981 32.0000 1.9870 1.9906 418.1547 419.0744 0.1379 -1.0000 -1.0000 1142319 1582409524.30 151.4754 59.9981 32.0000 1.9874 1.9910 418.0595 418.9808 0.1383 -1.0000 -1.0000 1142382 1582409524.40 151.4691 59.9981 32.0000 1.9871 1.9908 418.0120 418.9328 0.1381 -1.0000 -1.0000 1142460 1582409524.50 151.4280 59.9981 32.0000 1.9865 1.9901 418.1044 419.0253 0.1382 -1.0000 -1.0000 1142522 1582409524.60 151.4280 59.9981 32.0000 1.9862 1.9898 418.1948 419.1164 0.1381 -1.0000 -1.0000 1142585 1582409524.70 151.4280 59.9981 32.0000 1.9871 1.9907 418.0365 418.9576 0.1382 -1.0000 -1.0000 1142647 1582409524.80 151.4280 59.9981 32.0000 1.9873 1.9909 418.0536 418.9747 0.1381 -1.0000 -1.0000 1142710 1582409524.90 151.4607 59.9979 32.0000 1.9867 1.9903 418.1461 419.0659 0.1379 -1.0000 -1.0000 1142788 1582409525.00 151.5394 59.9975 32.0000 1.9864 1.9900 418.2115 419.1316 0.1380 -1.0000 -1.0000 1142851 1582409525.10 151.5394 59.9975 32.0000 1.9868 1.9904 418.0326 418.9538 0.1382 -1.0000 -1.0000 1142913 1582409525.20 151.5394 59.9975 32.0000 1.9875 1.9911 417.9903 418.9115 0.1381 -1.0000 -1.0000 1143163 1582409525.30 151.5394 59.9975 32.0000 1.9860 1.9896 418.1011 419.0216 0.1381 -1.0000 -1.0000 1143210 1582409525.40 151.5394 59.9975 32.0000 1.9862 1.9898 418.2080 419.1291 0.1381 -1.0000 -1.0000 1143288 1582409525.50 151.5394 59.9975 32.0000 1.9869 1.9905 418.1443 419.0649 0.1380 -1.0000 -1.0000 1143351 1582409525.60 151.5394 59.9975 32.0000 1.9873 1.9909 417.9648 418.8845 0.1380 -1.0000 -1.0000 1143413 1582409525.70 151.5394 59.9975 32.0000 1.9871 1.9907 417.9999 418.9198 0.1380 -1.0000 -1.0000 1143850 1582409525.80 151.5394 59.9975 32.0000 1.9871 1.9906 418.1037 419.0241 0.1380 -1.0000 -1.0000 1143913 1582409525.90 151.5394 59.9975 32.0000 1.9863 1.9899 418.1790 419.0995 0.1381 -1.0000 -1.0000 1143975 1582409526.00 151.5394 59.9975 32.0000 1.9881 1.9917 418.0123 418.9331 0.1381 -1.0000 -1.0000 1144038 1582409526.10 151.4253 59.9975 32.0000 1.9879 1.9915 417.9478 418.8679 0.1381 -1.0000 -1.0000 1144116 1582409526.20 151.4253 59.9975 32.0000 1.9867 1.9903 418.0248 418.9462 0.1383 -1.0000 -1.0000 1144350 1582409526.30 151.4253 59.9975 32.0000 1.9864 1.9900 418.2096 419.1313 0.1381 -1.0000 -1.0000 1144413 1582409526.40 151.4253 59.9975 32.0000 1.9867 1.9903 418.1202 419.0413 0.1382 -1.0000 -1.0000 1144475 1582409526.50 151.4253 59.9975 32.0000 1.9871 1.9907 418.0409 418.9609 0.1380 -1.0000 -1.0000 1144538 1582409526.60 151.4253 59.9975 32.0000 1.9864 1.9900 418.1247 419.0445 0.1380 -1.0000 -1.0000 1144616 1582409526.70 151.4174 59.9975 32.0000 1.9875 1.9911 418.1511 419.0722 0.1381 -1.0000 -1.0000 1144851 1582409526.80 151.4174 59.9975 32.0000 1.9874 1.9910 418.0871 419.0070 0.1380 -1.0000 -1.0000 1144913 1582409526.90 151.4174 59.9975 32.0000 1.9876 1.9912 417.9461 418.8665 0.1382 -1.0000 -1.0000 1144991 1582409527.00 151.4174 59.9975 32.0000 1.9873 1.9909 418.0027 418.9233 0.1380 -1.0000 -1.0000 1145054 1582409527.10 151.4174 59.9975 32.0000 1.9862 1.9898 418.1397 419.0595 0.1380 -1.0000 -1.0000 1145116 1582409527.20 151.4193 59.9975 32.0000 1.9871 1.9907 418.1454 419.0666 0.1381 -1.0000 -1.0000 1145351 1582409527.30 151.4318 59.9975 32.0000 1.9879 1.9915 418.0306 418.9509 0.1380 -1.0000 -1.0000 1145413 1582409527.40 151.4318 59.9975 32.0000 1.9877 1.9913 417.9493 418.8692 0.1380 -1.0000 -1.0000 1145476 1582409527.50 151.4318 59.9975 32.0000 1.9876 1.9912 418.0042 418.9230 0.1379 -1.0000 -1.0000 1145554 1582409527.60 151.4318 59.9975 32.0000 1.9867 1.9903 418.0696 418.9895 0.1380 -1.0000 -1.0000 1145616 1582409527.70 151.4318 59.9975 32.0000 1.9873 1.9909 418.0795 418.9997 0.1380 -1.0000 -1.0000 1145850 1582409527.80 151.5078 59.9975 32.0000 1.9880 1.9916 417.9491 418.8700 0.1382 -1.0000 -1.0000 1145928 1582409527.90 151.5078 59.9975 32.0000 1.9875 1.9911 418.0643 418.9858 0.1382 -1.0000 -1.0000 1145991 1582409528.00 151.5078 59.9975 32.0000 1.9860 1.9896 418.1588 419.0803 0.1381 -1.0000 -1.0000 1146053 1582409528.10 151.5078 59.9975 32.0000 1.9872 1.9908 417.9722 418.8920 0.1380 -1.0000 -1.0000 1146132 1582409528.20 151.5078 59.9975 32.0000 1.9874 1.9910 418.0547 418.9759 0.1382 -1.0000 -1.0000 1146194 1582409528.30 151.5078 59.9975 32.0000 1.9874 1.9910 418.0188 418.9396 0.1382 -1.0000 -1.0000 1146257 1582409528.40 151.4990 59.9975 32.0000 1.9862 1.9898 418.2089 419.1299 0.1380 -1.0000 -1.0000 1146335 1582409528.50 151.4990 59.9975 32.0000 1.9869 1.9905 418.1465 419.0661 0.1379 -1.0000 -1.0000 1146397 1582409528.60 151.4990 59.9975 32.0000 1.9874 1.9910 417.9545 418.8745 0.1381 -1.0000 -1.0000 1146460 1582409528.70 151.4990 59.9975 32.0000 1.9866 1.9902 417.9371 418.8578 0.1381 -1.0000 -1.0000 1146897 1582409528.80 151.4990 59.9975 32.0000 1.9865 1.9901 418.2071 419.1274 0.1379 -1.0000 -1.0000 1146960 1582409528.90 151.5294 59.9975 32.0000 1.9870 1.9906 418.0428 418.9625 0.1380 -1.0000 -1.0000 1147022 1582409529.00 151.5650 59.9975 32.0000 1.9873 1.9909 418.0437 418.9640 0.1381 -1.0000 -1.0000 1147085 1582409529.10 151.5650 59.9975 32.0000 1.9871 1.9907 418.1642 419.0847 0.1380 -1.0000 -1.0000 1147147 1582409529.20 151.5650 59.9975 32.0000 1.9869 1.9905 418.1345 419.0559 0.1382 -1.0000 -1.0000 1147225 1582409529.30 151.5650 59.9975 32.0000 1.9862 1.9898 418.2633 419.1846 0.1381 -1.0000 -1.0000 1147397 1582409529.40 151.5650 59.9975 32.0000 1.9869 1.9905 418.0187 418.9390 0.1380 -1.0000 -1.0000 1147460 1582409529.50 151.5127 59.9975 32.0000 1.9869 1.9905 417.9871 418.9074 0.1381 -1.0000 -1.0000 1147569 1582409529.60 151.5127 59.9975 32.0000 1.9868 1.9904 417.9760 418.8969 0.1381 -1.0000 -1.0000 1147632 1582409529.70 151.5127 59.9975 32.0000 1.9859 1.9895 418.1811 419.1017 0.1380 -1.0000 -1.0000 1147694 1582409529.80 151.5127 59.9975 32.0000 1.9862 1.9898 418.0703 418.9907 0.1381 -1.0000 -1.0000 1147866 1582409529.90 151.5127 59.9975 32.0000 1.9870 1.9906 417.8995 418.8198 0.1381 -1.0000 -1.0000 1147928 1582409530.00 151.4959 59.9964 32.0000 1.9863 1.9899 418.0921 419.0125 0.1381 -1.0000 -1.0000 1147991 1582409530.10 151.4947 59.9964 32.0000 1.9863 1.9899 418.1584 419.0795 0.1381 -1.0000 -1.0000 1148069 1582409530.20 151.4947 59.9964 32.0000 1.9868 1.9904 418.0904 419.0110 0.1380 -1.0000 -1.0000 1148132 1582409530.30 151.4947 59.9964 32.0000 1.9876 1.9912 417.9217 418.8409 0.1380 -1.0000 -1.0000 1148866 1582409530.40 151.4947 59.9964 32.0000 1.9880 1.9916 417.8964 418.8165 0.1380 -1.0000 -1.0000 1148944 1582409530.50 151.3988 59.9964 32.0000 1.9869 1.9905 418.0493 418.9690 0.1379 -1.0000 -1.0000 1149007 1582409530.60 151.3988 59.9964 32.0000 1.9871 1.9907 418.1776 419.0991 0.1382 -1.0000 -1.0000 1149085 1582409530.70 151.3988 59.9964 32.0000 1.9874 1.9910 417.9672 418.8879 0.1381 -1.0000 -1.0000 1149147 1582409530.80 151.3988 59.9964 32.0000 1.9874 1.9910 417.8889 418.8091 0.1381 -1.0000 -1.0000 1149210 1582409530.90 151.3988 59.9964 32.0000 1.9874 1.9910 418.0550 418.9769 0.1382 -1.0000 -1.0000 1149288 1582409531.00 151.3988 59.9964 32.0000 1.9869 1.9905 418.1440 419.0641 0.1380 -1.0000 -1.0000 1149351 1582409531.10 151.4594 59.9964 32.0000 1.9873 1.9909 417.9786 418.8982 0.1379 -1.0000 -1.0000 1149413 1582409531.20 151.4594 59.9964 32.0000 1.9877 1.9913 417.9507 418.8709 0.1381 -1.0000 -1.0000 1149476 1582409531.30 151.4594 59.9964 32.0000 1.9876 1.9912 417.8341 418.7548 0.1381 -1.0000 -1.0000 1149538 1582409531.40 151.4594 59.9964 32.0000 1.9869 1.9905 418.0353 418.9552 0.1379 -1.0000 -1.0000 1150303 1582409531.50 151.4594 59.9964 32.0000 1.9872 1.9908 418.1061 419.0259 0.1380 -1.0000 -1.0000 1150366 1582409531.60 151.4594 59.9964 32.0000 1.9885 1.9921 417.9881 418.9087 0.1381 -1.0000 -1.0000 1150428 1582409531.70 151.4903 59.9964 32.0000 1.9883 1.9919 417.9351 418.8553 0.1381 -1.0000 -1.0000 1150491 1582409531.80 151.5064 59.9964 32.0000 1.9870 1.9906 418.0932 419.0137 0.1380 -1.0000 -1.0000 1150569 1582409531.90 151.5064 59.9964 32.0000 1.9868 1.9904 418.1671 419.0872 0.1380 -1.0000 -1.0000 1150632 1582409532.00 151.5064 59.9964 32.0000 1.9878 1.9914 418.0713 418.9913 0.1379 -1.0000 -1.0000 1150694 1582409532.10 151.5064 59.9964 32.0000 1.9879 1.9915 417.9343 418.8538 0.1380 -1.0000 -1.0000 1150772 1582409532.20 151.5064 59.9964 32.0000 1.9874 1.9910 418.0431 418.9641 0.1382 -1.0000 -1.0000 1150835 1582409532.30 151.5064 59.9964 32.0000 1.9871 1.9907 418.2111 419.1329 0.1382 -1.0000 -1.0000 1150897 1582409532.40 151.5597 59.9964 32.0000 1.9874 1.9910 418.0460 418.9671 0.1381 -1.0000 -1.0000 1150976 1582409532.50 151.5709 59.9964 32.0000 1.9877 1.9913 418.0123 418.9321 0.1380 -1.0000 -1.0000 1151038 1582409532.60 151.5709 59.9964 32.0000 1.9874 1.9910 418.0655 418.9860 0.1381 -1.0000 -1.0000 1151101 1582409532.70 151.5709 59.9964 32.0000 1.9868 1.9904 418.1653 419.0845 0.1378 -1.0000 -1.0000 1151163 1582409532.80 151.5709 59.9964 32.0000 1.9868 1.9904 418.1148 419.0343 0.1380 -1.0000 -1.0000 1151225 1582409532.90 151.5709 59.9964 32.0000 1.9868 1.9904 417.9589 418.8780 0.1379 -1.0000 -1.0000 1151304 1582409533.00 151.5709 59.9964 32.0000 1.9873 1.9909 417.8307 418.7509 0.1381 -1.0000 -1.0000 1151366 1582409533.10 151.5669 59.9964 32.0000 1.9878 1.9914 418.0405 418.9603 0.1380 -1.0000 -1.0000 1151428 1582409533.20 151.5669 59.9964 32.0000 1.9864 1.9900 418.2600 419.1796 0.1379 -1.0000 -1.0000 1151507 1582409533.30 151.5669 59.9964 32.0000 1.9870 1.9906 418.1967 419.1167 0.1379 -1.0000 -1.0000 1151569 1582409533.40 151.5669 59.9964 32.0000 1.9874 1.9910 417.9603 418.8791 0.1379 -1.0000 -1.0000 1151632 1582409533.50 151.5669 59.9964 32.0000 1.9872 1.9908 418.0782 418.9977 0.1379 -1.0000 -1.0000 1151710 1582409533.60 151.5669 59.9964 32.0000 1.9871 1.9907 418.2278 419.1469 0.1378 -1.0000 -1.0000 1151772 1582409533.70 151.5669 59.9964 32.0000 1.9879 1.9915 418.1086 419.0288 0.1381 -1.0000 -1.0000 1151835 1582409533.80 151.5669 59.9964 32.0000 1.9873 1.9909 417.9502 418.8704 0.1380 -1.0000 -1.0000 1151897 1582409533.90 151.5669 59.9964 32.0000 1.9883 1.9919 417.9994 418.9189 0.1379 -1.0000 -1.0000 1152132 1582409534.00 151.5669 59.9964 32.0000 1.9873 1.9909 418.0189 418.9383 0.1379 -1.0000 -1.0000 1152194 1582409534.10 151.5433 59.9964 32.0000 1.9880 1.9916 418.0593 418.9782 0.1379 -1.0000 -1.0000 1152257 1582409534.20 151.4694 59.9964 32.0000 1.9871 1.9907 418.0851 419.0053 0.1380 -1.0000 -1.0000 1152319 1582409534.30 151.4694 59.9964 32.0000 1.9873 1.9909 417.9337 418.8541 0.1380 -1.0000 -1.0000 1152382 1582409534.40 151.4694 59.9964 32.0000 1.9873 1.9909 417.9776 418.8967 0.1379 -1.0000 -1.0000 1152632 1582409534.50 151.4694 59.9964 32.0000 1.9871 1.9907 418.1187 419.0387 0.1380 -1.0000 -1.0000 1152694 1582409534.60 151.4694 59.9964 32.0000 1.9870 1.9906 418.1657 419.0862 0.1380 -1.0000 -1.0000 1152757 1582409534.70 151.4694 59.9964 32.0000 1.9883 1.9919 417.9981 418.9173 0.1378 -1.0000 -1.0000 1152819 1582409534.80 151.5016 59.9968 32.0000 1.9876 1.9912 417.9506 418.8697 0.1379 -1.0000 -1.0000 1152882 1582409534.90 151.5016 59.9968 32.0000 1.9877 1.9913 418.1258 419.0461 0.1381 -1.0000 -1.0000 1152960 1582409535.00 151.5016 59.9968 32.0000 1.9874 1.9910 418.2895 419.2110 0.1381 -1.0000 -1.0000 1153132 1582409535.10 151.5016 59.9968 32.0000 1.9873 1.9909 418.1829 419.1031 0.1379 -1.0000 -1.0000 1153194 1582409535.20 151.5016 59.9968 32.0000 1.9872 1.9908 418.1090 419.0280 0.1378 -1.0000 -1.0000 1153272 1582409535.30 151.5016 59.9968 32.0000 1.9880 1.9916 418.0196 418.9380 0.1377 -1.0000 -1.0000 1153335 1582409535.40 151.4389 59.9968 32.0000 1.9868 1.9904 418.1627 419.0818 0.1379 -1.0000 -1.0000 1153397 1582409535.50 151.4389 59.9968 32.0000 1.9871 1.9907 418.2610 419.1783 0.1376 -1.0000 -1.0000 1153632 1582409535.60 151.4389 59.9968 32.0000 1.9869 1.9905 418.1629 419.0831 0.1380 -1.0000 -1.0000 1153694 1582409535.70 151.4389 59.9968 32.0000 1.9878 1.9914 418.0183 418.9378 0.1378 -1.0000 -1.0000 1153757 1582409535.80 151.4389 59.9968 32.0000 1.9877 1.9912 418.1743 419.0935 0.1379 -1.0000 -1.0000 1153835 1582409535.90 151.5037 59.9968 32.0000 1.9872 1.9908 418.1754 419.0943 0.1378 -1.0000 -1.0000 1153897 1582409536.00 151.5037 59.9968 32.0000 1.9876 1.9911 418.1668 419.0867 0.1379 -1.0000 -1.0000 1154366 1582409536.10 151.5037 59.9968 32.0000 1.9883 1.9919 418.0384 418.9572 0.1378 -1.0000 -1.0000 1154444 1582409536.20 151.5037 59.9968 32.0000 1.9880 1.9916 418.0373 418.9557 0.1378 -1.0000 -1.0000 1154507 1582409536.30 151.5037 59.9968 32.0000 1.9871 1.9907 418.1940 419.1133 0.1378 -1.0000 -1.0000 1154569 1582409536.40 151.5029 59.9968 32.0000 1.9871 1.9907 418.1383 419.0568 0.1378 -1.0000 -1.0000 1154647 1582409536.50 151.4904 59.9968 32.0000 1.9870 1.9906 418.0386 418.9581 0.1380 -1.0000 -1.0000 1154866 1582409536.60 151.4904 59.9968 32.0000 1.9880 1.9916 417.9042 418.8227 0.1378 -1.0000 -1.0000 1154944 1582409536.70 151.4904 59.9968 32.0000 1.9879 1.9915 417.9539 418.8727 0.1379 -1.0000 -1.0000 1155007 1582409536.80 151.4904 59.9968 32.0000 1.9876 1.9912 418.0621 418.9817 0.1380 -1.0000 -1.0000 1155069 1582409536.90 151.4904 59.9968 32.0000 1.9878 1.9914 418.0493 418.9686 0.1378 -1.0000 -1.0000 1155147 1582409537.00 151.4904 59.9968 32.0000 1.9885 1.9921 418.0343 418.9539 0.1380 -1.0000 -1.0000 1155210 1582409537.10 151.6607 59.9968 32.0000 1.9882 1.9918 418.1558 419.0767 0.1380 -1.0000 -1.0000 1155257 1582409537.20 151.6607 59.9968 32.0000 1.9877 1.9913 418.2307 419.1504 0.1379 -1.0000 -1.0000 1155335 1582409537.30 151.6607 59.9968 32.0000 1.9882 1.9918 418.1702 419.0905 0.1380 -1.0000 -1.0000 1155397 1582409537.40 151.6607 59.9968 32.0000 1.9887 1.9923 418.0200 418.9393 0.1379 -1.0000 -1.0000 1155460 1582409537.50 151.6607 59.9968 32.0000 1.9891 1.9927 417.9804 418.8992 0.1378 -1.0000 -1.0000 1155538 1582409537.60 151.6822 59.9968 32.0000 1.9877 1.9913 418.1770 419.0966 0.1379 -1.0000 -1.0000 1155601 1582409537.70 151.6822 59.9968 32.0000 1.9878 1.9914 418.3300 419.2491 0.1378 -1.0000 -1.0000 1155663 1582409537.80 151.6822 59.9968 32.0000 1.9893 1.9929 418.1431 419.0625 0.1380 -1.0000 -1.0000 1155741 1582409537.90 151.6822 59.9968 32.0000 1.9892 1.9928 418.0132 418.9318 0.1377 -1.0000 -1.0000 1155803 1582409538.00 151.6822 59.9968 32.0000 1.9878 1.9914 418.1760 419.0956 0.1380 -1.0000 -1.0000 1156132 1582409538.10 151.6719 59.9968 32.0000 1.9873 1.9909 418.3028 419.2238 0.1380 -1.0000 -1.0000 1156210 1582409538.20 151.5623 59.9968 32.0000 1.9873 1.9909 418.0727 418.9924 0.1380 -1.0000 -1.0000 1156272 1582409538.30 151.5623 59.9968 32.0000 1.9874 1.9910 418.0322 418.9516 0.1379 -1.0000 -1.0000 1156335 1582409538.40 151.5623 59.9968 32.0000 1.9868 1.9904 418.0686 418.9873 0.1378 -1.0000 -1.0000 1156397 1582409538.50 151.5623 59.9968 32.0000 1.9868 1.9903 418.3020 419.2219 0.1379 -1.0000 -1.0000 1156647 1582409538.60 151.5623 59.9968 32.0000 1.9871 1.9907 418.2139 419.1333 0.1378 -1.0000 -1.0000 1156725 1582409538.70 151.5623 59.9968 32.0000 1.9874 1.9910 418.0363 418.9550 0.1378 -1.0000 -1.0000 1156788 1582409538.80 151.4768 59.9968 32.0000 1.9876 1.9912 418.0533 418.9727 0.1379 -1.0000 -1.0000 1156851 1582409538.90 151.4768 59.9968 32.0000 1.9872 1.9908 418.1415 419.0602 0.1377 -1.0000 -1.0000 1156913 1582409539.00 151.4768 59.9968 32.0000 1.9865 1.9901 418.1774 419.0971 0.1379 -1.0000 -1.0000 1157147 1582409539.10 151.4768 59.9968 32.0000 1.9874 1.9910 418.0668 418.9866 0.1380 -1.0000 -1.0000 1157210 1582409539.20 151.4768 59.9968 32.0000 1.9877 1.9913 418.0921 419.0126 0.1380 -1.0000 -1.0000 1157288 1582409539.30 151.4768 59.9968 32.0000 1.9866 1.9902 418.1624 419.0820 0.1379 -1.0000 -1.0000 1157351 1582409539.40 151.3830 59.9968 32.0000 1.9863 1.9899 418.1832 419.1030 0.1380 -1.0000 -1.0000 1157413 1582409539.50 151.3830 59.9968 32.0000 1.9876 1.9912 418.0276 418.9464 0.1379 -1.0000 -1.0000 1158116 1582409539.60 151.3830 59.9968 32.0000 1.9871 1.9907 417.9604 418.8792 0.1379 -1.0000 -1.0000 1158178 1582409539.70 151.3830 59.9968 32.0000 1.9868 1.9904 418.1635 419.0832 0.1379 -1.0000 -1.0000 1158241 1582409539.80 151.3830 59.9968 32.0000 1.9868 1.9904 418.1399 419.0583 0.1378 -1.0000 -1.0000 1158303 1582409539.90 151.3688 59.9966 32.0000 1.9870 1.9906 418.1227 419.0414 0.1377 -1.0000 -1.0000 1158366 1582409540.00 151.3688 59.9966 32.0000 1.9875 1.9911 417.9231 418.8421 0.1380 -1.0000 -1.0000 1158428 1582409540.10 151.3688 59.9966 32.0000 1.9874 1.9910 417.8813 418.7996 0.1379 -1.0000 -1.0000 1158507 1582409540.20 151.3688 59.9966 32.0000 1.9861 1.9897 418.0720 418.9920 0.1379 -1.0000 -1.0000 1158569 1582409540.30 151.3688 59.9966 32.0000 1.9867 1.9903 418.0573 418.9759 0.1378 -1.0000 -1.0000 1158632 1582409540.40 151.3688 59.9966 32.0000 1.9874 1.9910 417.9545 418.8739 0.1380 -1.0000 -1.0000 1158710 1582409540.50 151.3688 59.9966 32.0000 1.9864 1.9900 417.9882 418.9053 0.1377 -1.0000 -1.0000 1158897 1582409540.60 151.4271 59.9966 32.0000 1.9865 1.9901 418.1990 419.1189 0.1379 -1.0000 -1.0000 1158976 1582409540.70 151.4271 59.9966 32.0000 1.9870 1.9905 418.0709 418.9901 0.1379 -1.0000 -1.0000 1159038 1582409540.80 151.4271 59.9966 32.0000 1.9875 1.9911 418.0406 418.9590 0.1378 -1.0000 -1.0000 1159101 1582409540.90 151.4271 59.9966 32.0000 1.9872 1.9908 417.8717 418.7909 0.1380 -1.0000 -1.0000 1159163 1582409541.00 151.4271 59.9966 32.0000 1.9869 1.9905 417.9741 418.8928 0.1377 -1.0000 -1.0000 1159225 1582409541.10 151.4695 59.9966 32.0000 1.9865 1.9901 418.1147 419.0343 0.1380 -1.0000 -1.0000 1159366 1582409541.20 151.6109 59.9966 32.0000 1.9872 1.9908 418.0084 418.9262 0.1377 -1.0000 -1.0000 1159428 1582409541.30 151.6109 59.9966 32.0000 1.9879 1.9914 417.9471 418.8663 0.1379 -1.0000 -1.0000 1159491 1582409541.40 151.6109 59.9966 32.0000 1.9871 1.9907 418.0343 418.9530 0.1377 -1.0000 -1.0000 1159554 1582409541.50 151.6109 59.9966 32.0000 1.9871 1.9907 417.9926 418.9109 0.1378 -1.0000 -1.0000 1159647 1582409541.60 151.6109 59.9966 32.0000 1.9876 1.9912 417.9706 418.8892 0.1378 -1.0000 -1.0000 1159710 1582409541.70 151.6109 59.9966 32.0000 1.9871 1.9907 418.1093 419.0275 0.1378 -1.0000 -1.0000 1159772 1582409541.80 151.6109 59.9966 32.0000 1.9867 1.9903 418.1444 419.0644 0.1380 -1.0000 -1.0000 1159850 1582409541.90 151.6109 59.9966 32.0000 1.9875 1.9911 418.0572 418.9756 0.1377 -1.0000 -1.0000 1159913 1582409542.00 151.6109 59.9966 32.0000 1.9887 1.9923 417.9367 418.8560 0.1379 -1.0000 -1.0000 1159975 1582409542.10 151.6109 59.9966 32.0000 1.9877 1.9913 418.0729 418.9915 0.1377 -1.0000 -1.0000 1200163 1582409542.20 151.5487 59.9966 32.0000 1.9866 1.9902 418.1792 419.0978 0.1378 -1.0000 -1.0000 1200225 1582409542.30 151.5487 59.9966 32.0000 1.9872 1.9908 418.1131 419.0328 0.1379 -1.0000 -1.0000 1200288 1582409542.40 151.5487 59.9966 32.0000 1.9877 1.9913 417.9821 418.9001 0.1377 -1.0000 -1.0000 1200366 1582409542.50 151.5487 59.9966 32.0000 1.9870 1.9906 417.9787 418.8974 0.1379 -1.0000 -1.0000 1200428 1582409542.60 151.5487 59.9966 32.0000 1.9868 1.9904 418.1098 419.0287 0.1378 -1.0000 -1.0000 1200678 1582409542.70 151.5487 59.9966 32.0000 1.9875 1.9911 418.0481 418.9673 0.1379 -1.0000 -1.0000 1200757 1582409542.80 151.5490 59.9966 32.0000 1.9875 1.9911 417.9590 418.8776 0.1378 -1.0000 -1.0000 1200804 1582409542.90 151.5490 59.9966 32.0000 1.9876 1.9912 417.9696 418.8882 0.1378 -1.0000 -1.0000 1200882 1582409543.00 151.5490 59.9966 32.0000 1.9866 1.9902 418.2213 419.1401 0.1378 -1.0000 -1.0000 1200944 1582409543.10 151.5490 59.9966 32.0000 1.9866 1.9902 418.1415 419.0621 0.1381 -1.0000 -1.0000 1201147 1582409543.20 151.5490 59.9966 32.0000 1.9865 1.9901 418.0165 418.9359 0.1378 -1.0000 -1.0000 1201210 1582409543.30 151.5490 59.9966 32.0000 1.9878 1.9914 417.9101 418.8290 0.1379 -1.0000 -1.0000 1201272 1582409543.40 151.5503 59.9966 32.0000 1.9876 1.9912 417.9305 418.8488 0.1378 -1.0000 -1.0000 1201335 1582409543.50 151.5503 59.9966 32.0000 1.9872 1.9908 418.1585 419.0777 0.1378 -1.0000 -1.0000 1201413 1582409543.60 151.5503 59.9966 32.0000 1.9871 1.9906 418.1374 419.0577 0.1381 -1.0000 -1.0000 1201897 1582409543.70 151.5503 59.9966 32.0000 1.9879 1.9915 417.9873 418.9081 0.1381 -1.0000 -1.0000 1201960 1582409543.80 151.5503 59.9966 32.0000 1.9870 1.9906 417.9875 418.9070 0.1380 -1.0000 -1.0000 1202038 1582409543.90 151.5466 59.9966 32.0000 1.9860 1.9896 418.1882 419.1081 0.1379 -1.0000 -1.0000 1202100 1582409544.00 151.4768 59.9966 32.0000 1.9872 1.9908 418.1429 419.0628 0.1380 -1.0000 -1.0000 1202163 1582409544.10 151.4768 59.9966 32.0000 1.9879 1.9915 417.9808 418.8985 0.1377 -1.0000 -1.0000 1202897 1582409544.20 151.4768 59.9966 32.0000 1.9869 1.9905 418.1054 419.0243 0.1378 -1.0000 -1.0000 1202960 1582409544.30 151.4768 59.9966 32.0000 1.9866 1.9902 418.1693 419.0885 0.1379 -1.0000 -1.0000 1203022 1582409544.40 151.4768 59.9966 32.0000 1.9873 1.9908 418.0682 418.9886 0.1381 -1.0000 -1.0000 1203101 1582409544.50 151.4698 59.9966 32.0000 1.9881 1.9917 417.9647 418.8833 0.1378 -1.0000 -1.0000 1203163 1582409544.60 151.4698 59.9966 32.0000 1.9877 1.9913 418.1154 419.0351 0.1380 -1.0000 -1.0000 1203225 1582409544.70 151.4698 59.9966 32.0000 1.9868 1.9904 418.2151 419.1344 0.1378 -1.0000 -1.0000 1203304 1582409544.80 151.4698 59.9966 32.0000 1.9868 1.9904 418.1600 419.0810 0.1380 -1.0000 -1.0000 1203366 1582409544.90 151.4698 59.9966 32.0000 1.9873 1.9909 418.0619 418.9807 0.1378 -1.0000 -1.0000 1203428 1582409545.00 151.4674 59.9966 32.0000 1.9879 1.9915 418.0697 418.9878 0.1377 -1.0000 -1.0000 1203491 1582409545.10 151.4663 59.9967 32.0000 1.9864 1.9900 418.1186 419.0378 0.1379 -1.0000 -1.0000 1203569 1582409545.20 151.4663 59.9967 32.0000 1.9867 1.9903 418.1696 419.0886 0.1378 -1.0000 -1.0000 1203632 1582409545.30 151.4663 59.9967 32.0000 1.9879 1.9915 418.1376 419.0566 0.1377 -1.0000 -1.0000 1203694 1582409545.40 151.4663 59.9967 32.0000 1.9881 1.9917 418.1315 419.0504 0.1378 -1.0000 -1.0000 1203757 1582409545.50 151.4663 59.9967 32.0000 1.9869 1.9905 418.2185 419.1370 0.1377 -1.0000 -1.0000 1203835 1582409545.60 151.4807 59.9967 32.0000 1.9873 1.9909 418.2486 419.1677 0.1378 -1.0000 -1.0000 1203897 1582409545.70 151.5081 59.9967 32.0000 1.9877 1.9913 418.2044 419.1233 0.1377 -1.0000 -1.0000 1204397 1582409545.80 151.5655 59.9967 32.0000 1.9883 1.9919 417.9573 418.8767 0.1379 -1.0000 -1.0000 1204460 1582409545.90 151.5655 59.9967 32.0000 1.9872 1.9908 417.9786 418.8969 0.1378 -1.0000 -1.0000 1204522 1582409546.00 151.5655 59.9967 32.0000 1.9873 1.9909 418.1216 419.0411 0.1379 -1.0000 -1.0000 1204585 1582409546.10 151.5655 59.9967 32.0000 1.9874 1.9910 418.2297 419.1485 0.1378 -1.0000 -1.0000 1204663 1582409546.20 151.5655 59.9967 32.0000 1.9875 1.9911 418.0196 418.9393 0.1379 -1.0000 -1.0000 1204725 1582409546.30 151.5655 59.9967 32.0000 1.9867 1.9903 417.9780 418.8966 0.1378 -1.0000 -1.0000 1204788 1582409546.40 151.5655 59.9967 32.0000 1.9870 1.9906 418.0395 418.9578 0.1377 -1.0000 -1.0000 1204866 1582409546.50 151.5655 59.9967 32.0000 1.9867 1.9903 418.0495 418.9674 0.1378 -1.0000 -1.0000 1204928 1582409546.60 151.5655 59.9967 32.0000 1.9874 1.9910 418.0547 418.9724 0.1376 -1.0000 -1.0000 1205007 1582409546.70 151.5655 59.9967 32.0000 1.9878 1.9914 417.9766 418.8949 0.1378 -1.0000 -1.0000 1205069 1582409546.80 151.5857 59.9967 32.0000 1.9876 1.9912 417.9941 418.9119 0.1377 -1.0000 -1.0000 1205132 1582409546.90 151.5857 59.9967 32.0000 1.9870 1.9906 418.1122 419.0306 0.1378 -1.0000 -1.0000 1205194 1582409547.00 151.5857 59.9967 32.0000 1.9878 1.9914 418.1932 419.1117 0.1377 -1.0000 -1.0000 1205257 1582409547.10 151.5857 59.9967 32.0000 1.9878 1.9913 417.9694 418.8876 0.1378 -1.0000 -1.0000 1205335 1582409547.20 151.5857 59.9967 32.0000 1.9881 1.9917 417.9315 418.8501 0.1379 -1.0000 -1.0000 1205413 1582409547.30 151.5857 59.9967 32.0000 1.9874 1.9910 418.0580 418.9787 0.1381 -1.0000 -1.0000 1205476 1582409547.40 151.4497 59.9967 32.0000 1.9867 1.9903 418.0874 419.0078 0.1380 -1.0000 -1.0000 1205538 1582409547.50 151.4497 59.9967 32.0000 1.9871 1.9906 418.0618 418.9799 0.1376 -1.0000 -1.0000 1205601 1582409547.60 151.4497 59.9967 32.0000 1.9878 1.9914 417.9603 418.8780 0.1378 -1.0000 -1.0000 1205663 1582409547.70 151.4497 59.9967 32.0000 1.9870 1.9906 418.1347 419.0539 0.1377 -1.0000 -1.0000 1205725 1582409547.80 151.4497 59.9967 32.0000 1.9865 1.9900 418.2444 419.1629 0.1377 -1.0000 -1.0000 1205913 1582409547.90 151.4497 59.9967 32.0000 1.9870 1.9906 417.9966 418.9149 0.1378 -1.0000 -1.0000 1205975 1582409548.00 151.4497 59.9967 32.0000 1.9874 1.9910 417.9673 418.8858 0.1378 -1.0000 -1.0000 1206038 1582409548.10 151.4497 59.9967 32.0000 1.9871 1.9907 417.9751 418.8928 0.1377 -1.0000 -1.0000 1206116 1582409548.20 151.4497 59.9967 32.0000 1.9867 1.9902 418.1431 419.0616 0.1378 -1.0000 -1.0000 1206178 1582409548.30 151.4497 59.9967 32.0000 1.9865 1.9901 418.1115 419.0301 0.1377 -1.0000 -1.0000 1206632 1582409548.40 151.4497 59.9967 32.0000 1.9871 1.9907 418.0503 418.9679 0.1377 -1.0000 -1.0000 1206710 1582409548.50 151.4459 59.9967 32.0000 1.9871 1.9907 417.9206 418.8385 0.1378 -1.0000 -1.0000 1206772 1582409548.60 151.4440 59.9967 32.0000 1.9868 1.9904 418.1085 419.0278 0.1378 -1.0000 -1.0000 1206835 1582409548.70 151.4440 59.9967 32.0000 1.9866 1.9902 418.2112 419.1295 0.1377 -1.0000 -1.0000 1206913 1582409548.80 151.4440 59.9967 32.0000 1.9876 1.9912 418.1632 419.0828 0.1379 -1.0000 -1.0000 1207147 1582409548.90 151.4440 59.9967 32.0000 1.9872 1.9908 417.9101 418.8291 0.1379 -1.0000 -1.0000 1207210 1582409549.00 151.4440 59.9967 32.0000 1.9875 1.9911 418.0423 418.9618 0.1379 -1.0000 -1.0000 1207272 1582409549.10 151.4930 59.9967 32.0000 1.9874 1.9910 418.1192 419.0388 0.1379 -1.0000 -1.0000 1207335 1582409549.20 151.4930 59.9967 32.0000 1.9867 1.9903 418.1379 419.0579 0.1379 -1.0000 -1.0000 1207413 1582409549.30 151.4930 59.9967 32.0000 1.9878 1.9914 418.0180 418.9363 0.1377 -1.0000 -1.0000 1207616 1582409549.40 151.4930 59.9967 32.0000 1.9879 1.9915 417.9668 418.8846 0.1377 -1.0000 -1.0000 1207678 1582409549.50 151.4930 59.9967 32.0000 1.9879 1.9915 417.9527 418.8712 0.1377 -1.0000 -1.0000 1207741 1582409549.60 151.4930 59.9967 32.0000 1.9873 1.9908 418.1116 419.0296 0.1378 -1.0000 -1.0000 1207803 1582409549.70 151.5191 59.9970 32.0000 1.9882 1.9918 418.0410 418.9606 0.1379 -1.0000 -1.0000 1207866 1582409549.80 151.5191 59.9970 32.0000 1.9882 1.9918 417.9275 418.8464 0.1379 -1.0000 -1.0000 1208147 1582409549.90 151.5191 59.9970 32.0000 1.9879 1.9915 418.0362 418.9543 0.1377 -1.0000 -1.0000 1208210 1582409550.00 151.5191 59.9970 32.0000 1.9879 1.9915 418.2131 419.1317 0.1378 -1.0000 -1.0000 1208272 1582409550.10 151.5191 59.9970 32.0000 1.9880 1.9916 418.0488 418.9671 0.1377 -1.0000 -1.0000 1208350 1582409550.20 151.5191 59.9970 32.0000 1.9883 1.9919 417.9130 418.8314 0.1378 -1.0000 -1.0000 1208413 1582409550.30 151.5502 59.9970 32.0000 1.9868 1.9904 418.0062 418.9251 0.1379 -1.0000 -1.0000 1209101 1582409550.40 151.5859 59.9970 32.0000 1.9862 1.9897 418.0759 418.9952 0.1378 -1.0000 -1.0000 1209178 1582409550.50 151.5859 59.9970 32.0000 1.9875 1.9911 418.1251 419.0429 0.1376 -1.0000 -1.0000 1209241 1582409550.60 151.5859 59.9970 32.0000 1.9880 1.9916 417.9680 418.8859 0.1377 -1.0000 -1.0000 1209319 1582409550.70 151.5859 59.9970 32.0000 1.9880 1.9916 417.9225 418.8401 0.1377 -1.0000 -1.0000 1209382 1582409550.80 151.5859 59.9970 32.0000 1.9878 1.9914 418.0755 418.9935 0.1377 -1.0000 -1.0000 1209444 1582409550.90 151.5372 59.9970 32.0000 1.9869 1.9905 418.1300 419.0466 0.1375 -1.0000 -1.0000 1209507 1582409551.00 151.5372 59.9970 32.0000 1.9872 1.9908 418.0225 418.9403 0.1378 -1.0000 -1.0000 1209569 1582409551.10 151.5372 59.9970 32.0000 1.9880 1.9916 417.9760 418.8938 0.1376 -1.0000 -1.0000 1209632 1582409551.20 151.5372 59.9970 32.0000 1.9873 1.9909 418.0415 418.9594 0.1377 -1.0000 -1.0000 1209710 1582409551.30 151.5372 59.9970 32.0000 1.9874 1.9910 418.1364 419.0549 0.1377 -1.0000 -1.0000 1209772 1582409551.40 151.5377 59.9970 32.0000 1.9874 1.9910 418.1101 419.0278 0.1377 -1.0000 -1.0000 1209835 1582409551.50 151.5383 59.9970 32.0000 1.9876 1.9912 417.9409 418.8582 0.1376 -1.0000 -1.0000 1209913 1582409551.60 151.5383 59.9970 32.0000 1.9867 1.9903 418.0723 418.9918 0.1379 -1.0000 -1.0000 1209975 1582409551.70 151.5383 59.9970 32.0000 1.9862 1.9898 418.0906 419.0094 0.1378 -1.0000 -1.0000 1210038 1582409551.80 151.5383 59.9970 32.0000 1.9870 1.9906 418.1968 419.1158 0.1378 -1.0000 -1.0000 1210100 1582409551.90 151.5383 59.9970 32.0000 1.9868 1.9904 418.1257 419.0436 0.1377 -1.0000 -1.0000 1210163 1582409552.00 151.5417 59.9970 32.0000 1.9871 1.9907 418.0200 418.9386 0.1378 -1.0000 -1.0000 1210241 1582409552.10 151.5417 59.9970 32.0000 1.9864 1.9900 418.0932 419.0114 0.1377 -1.0000 -1.0000 1210319 1582409552.20 151.5417 59.9970 32.0000 1.9869 1.9905 418.1379 419.0562 0.1377 -1.0000 -1.0000 1210382 1582409552.30 151.5417 59.9970 32.0000 1.9872 1.9908 418.0345 418.9527 0.1377 -1.0000 -1.0000 1210460 1582409552.40 151.5417 59.9970 32.0000 1.9876 1.9911 417.9306 418.8489 0.1378 -1.0000 -1.0000 1210522 1582409552.50 151.5417 59.9970 32.0000 1.9871 1.9906 417.9175 418.8364 0.1379 -1.0000 -1.0000 1210585 1582409552.60 151.5417 59.9970 32.0000 1.9868 1.9903 418.0237 418.9422 0.1378 -1.0000 -1.0000 1210663 1582409552.70 151.5417 59.9970 32.0000 1.9874 1.9910 418.0685 418.9870 0.1377 -1.0000 -1.0000 1210725 1582409552.80 151.5417 59.9970 32.0000 1.9879 1.9915 417.9533 418.8720 0.1379 -1.0000 -1.0000 1210788 1582409552.90 151.5417 59.9970 32.0000 1.9883 1.9919 417.8861 418.8035 0.1377 -1.0000 -1.0000 1211132 1582409553.00 151.5417 59.9970 32.0000 1.9874 1.9910 418.1014 419.0199 0.1377 -1.0000 -1.0000 1211194 1582409553.10 151.5049 59.9970 32.0000 1.9872 1.9908 418.0466 418.9650 0.1378 -1.0000 -1.0000 1211257 1582409553.20 151.4438 59.9970 32.0000 1.9880 1.9915 417.9689 418.8860 0.1376 -1.0000 -1.0000 1211335 1582409553.30 151.4438 59.9970 32.0000 1.9879 1.9915 417.8955 418.8140 0.1378 -1.0000 -1.0000 1211397 1582409553.40 151.4438 59.9970 32.0000 1.9875 1.9910 418.0170 418.9350 0.1377 -1.0000 -1.0000 1211678 1582409553.50 151.4438 59.9970 32.0000 1.9866 1.9902 418.1519 419.0704 0.1378 -1.0000 -1.0000 1211757 1582409553.60 151.4438 59.9970 32.0000 1.9873 1.9909 418.0157 418.9346 0.1378 -1.0000 -1.0000 1211819 1582409553.70 151.4315 59.9970 32.0000 1.9874 1.9909 417.9434 418.8614 0.1378 -1.0000 -1.0000 1211882 1582409553.80 151.4315 59.9970 32.0000 1.9878 1.9914 417.9051 418.8237 0.1378 -1.0000 -1.0000 1211960 1582409553.90 151.4315 59.9970 32.0000 1.9871 1.9907 418.0500 418.9674 0.1376 -1.0000 -1.0000 1212132 1582409554.00 151.4315 59.9970 32.0000 1.9873 1.9909 418.0990 419.0176 0.1377 -1.0000 -1.0000 1212194 1582409554.10 151.4315 59.9970 32.0000 1.9869 1.9905 417.9047 418.8222 0.1377 -1.0000 -1.0000 1212257 1582409554.20 151.4886 59.9970 32.0000 1.9879 1.9915 418.0014 418.9193 0.1377 -1.0000 -1.0000 1212319 1582409554.30 151.4886 59.9970 32.0000 1.9872 1.9908 418.2158 419.1349 0.1378 -1.0000 -1.0000 1212382 1582409554.40 151.4886 59.9970 32.0000 1.9873 1.9909 418.0128 418.9305 0.1377 -1.0000 -1.0000 1212475 1582409554.50 151.4886 59.9970 32.0000 1.9879 1.9915 417.9182 418.8372 0.1380 -1.0000 -1.0000 1212647 1582409554.60 151.4886 59.9970 32.0000 1.9880 1.9916 417.9722 418.8916 0.1379 -1.0000 -1.0000 1212710 1582409554.70 151.4886 59.9970 32.0000 1.9864 1.9900 418.1176 419.0365 0.1378 -1.0000 -1.0000 1212772 1582409554.80 151.5393 59.9971 32.0000 1.9872 1.9908 418.1072 419.0266 0.1379 -1.0000 -1.0000 1212835 1582409554.90 151.5410 59.9971 32.0000 1.9877 1.9913 417.9605 418.8784 0.1376 -1.0000 -1.0000 1212913 1582409555.00 151.5410 59.9971 32.0000 1.9870 1.9906 417.8773 418.7940 0.1376 -1.0000 -1.0000 1213194 1582409555.10 151.5410 59.9971 32.0000 1.9866 1.9902 418.0566 418.9753 0.1379 -1.0000 -1.0000 1213288 1582409555.20 151.5410 59.9971 32.0000 1.9867 1.9903 418.0820 419.0021 0.1380 -1.0000 -1.0000 1213366 1582409555.30 151.5468 59.9971 32.0000 1.9873 1.9909 418.0729 418.9920 0.1378 -1.0000 -1.0000 1213428 1582409555.40 151.6299 59.9971 32.0000 1.9881 1.9917 417.8069 418.7248 0.1378 -1.0000 -1.0000 1213491 1582409555.50 151.6299 59.9971 32.0000 1.9878 1.9914 418.0357 418.9542 0.1378 -1.0000 -1.0000 1213616 1582409555.60 151.6299 59.9971 32.0000 1.9864 1.9900 418.1415 419.0612 0.1380 -1.0000 -1.0000 1213678 1582409555.70 151.6299 59.9971 32.0000 1.9875 1.9911 418.1058 419.0256 0.1379 -1.0000 -1.0000 1213741 1582409555.80 151.6299 59.9971 32.0000 1.9884 1.9920 418.0607 418.9788 0.1377 -1.0000 -1.0000 1213819 1582409555.90 151.7105 59.9971 32.0000 1.9889 1.9925 418.0657 418.9849 0.1379 -1.0000 -1.0000 1213882 1582409556.00 151.7105 59.9971 32.0000 1.9879 1.9915 418.1437 419.0630 0.1379 -1.0000 -1.0000 1214413 1582409556.10 151.7105 59.9971 32.0000 1.9879 1.9915 418.2020 419.1218 0.1380 -1.0000 -1.0000 1214491 1582409556.20 151.7105 59.9971 32.0000 1.9887 1.9923 418.1210 419.0402 0.1378 -1.0000 -1.0000 1214553 1582409556.30 151.7105 59.9971 32.0000 1.9891 1.9927 418.0693 418.9870 0.1377 -1.0000 -1.0000 1214616 1582409556.40 151.6737 59.9971 32.0000 1.9887 1.9923 418.1017 419.0217 0.1380 -1.0000 -1.0000 1214694 1582409556.50 151.6588 59.9971 32.0000 1.9880 1.9916 418.2524 419.1723 0.1379 -1.0000 -1.0000 1214975 1582409556.60 151.6588 59.9971 32.0000 1.9880 1.9916 418.0583 418.9784 0.1380 -1.0000 -1.0000 1215054 1582409556.70 151.6588 59.9971 32.0000 1.9888 1.9924 418.0320 418.9516 0.1380 -1.0000 -1.0000 1215116 1582409556.80 151.6588 59.9971 32.0000 1.9882 1.9918 418.1747 419.0960 0.1381 -1.0000 -1.0000 1215178 1582409556.90 151.6588 59.9971 32.0000 1.9881 1.9917 418.2922 419.2112 0.1376 -1.0000 -1.0000 1215257 1582409557.00 151.5605 59.9971 32.0000 1.9880 1.9916 418.1830 419.1022 0.1378 -1.0000 -1.0000 1215319 1582409557.10 151.5605 59.9971 32.0000 1.9887 1.9923 418.0501 418.9687 0.1378 -1.0000 -1.0000 1215382 1582409557.20 151.5605 59.9971 32.0000 1.9883 1.9919 418.0372 418.9563 0.1379 -1.0000 -1.0000 1215444 1582409557.30 151.5605 59.9971 32.0000 1.9881 1.9917 418.1081 419.0272 0.1378 -1.0000 -1.0000 1215522 1582409557.40 151.5605 59.9971 32.0000 1.9876 1.9912 418.2775 419.1973 0.1379 -1.0000 -1.0000 1215585 1582409557.50 151.5451 59.9971 32.0000 1.9877 1.9913 418.1100 419.0298 0.1379 -1.0000 -1.0000 1215710 1582409557.60 151.4800 59.9971 32.0000 1.9875 1.9911 418.0131 418.9324 0.1379 -1.0000 -1.0000 1215772 1582409557.70 151.4800 59.9971 32.0000 1.9880 1.9915 417.9807 418.9002 0.1380 -1.0000 -1.0000 1215835 1582409557.80 151.4800 59.9971 32.0000 1.9863 1.9899 418.2406 419.1613 0.1380 -1.0000 -1.0000 1215913 1582409557.90 151.4800 59.9971 32.0000 1.9876 1.9912 418.1355 419.0553 0.1379 -1.0000 -1.0000 1215975 1582409558.00 151.4800 59.9971 32.0000 1.9880 1.9916 417.9266 418.8469 0.1381 -1.0000 -1.0000 1216210 1582409558.10 151.5218 59.9971 32.0000 1.9876 1.9912 418.0539 418.9739 0.1379 -1.0000 -1.0000 1216272 1582409558.20 151.5285 59.9971 32.0000 1.9873 1.9909 418.1544 419.0740 0.1380 -1.0000 -1.0000 1216335 1582409558.30 151.5285 59.9971 32.0000 1.9869 1.9905 418.2448 419.1645 0.1379 -1.0000 -1.0000 1216397 1582409558.40 151.5285 59.9971 32.0000 1.9873 1.9909 418.1684 419.0872 0.1378 -1.0000 -1.0000 1216475 1582409558.50 151.5285 59.9971 32.0000 1.9883 1.9919 417.9963 418.9145 0.1377 -1.0000 -1.0000 1216538 1582409558.60 151.5285 59.9971 32.0000 1.9874 1.9910 417.9898 418.9089 0.1379 -1.0000 -1.0000 1216616 1582409558.70 151.5285 59.9971 32.0000 1.9865 1.9901 418.0596 418.9786 0.1379 -1.0000 -1.0000 1216678 1582409558.80 151.5451 59.9971 32.0000 1.9868 1.9904 418.1350 419.0549 0.1379 -1.0000 -1.0000 1216741 1582409558.90 151.5593 59.9971 32.0000 1.9871 1.9907 418.0594 418.9792 0.1380 -1.0000 -1.0000 1216819 1582409559.00 151.5593 59.9971 32.0000 1.9866 1.9902 418.1509 419.0712 0.1380 -1.0000 -1.0000 1216866 1582409559.10 151.5593 59.9971 32.0000 1.9865 1.9901 418.1708 419.0914 0.1380 -1.0000 -1.0000 1217101 1582409559.20 151.5593 59.9971 32.0000 1.9869 1.9905 418.0737 418.9931 0.1378 -1.0000 -1.0000 1217178 1582409559.30 151.5593 59.9971 32.0000 1.9870 1.9906 418.0144 418.9333 0.1379 -1.0000 -1.0000 1217241 1582409559.40 151.5394 59.9971 32.0000 1.9866 1.9902 418.1055 419.0241 0.1378 -1.0000 -1.0000 1217304 1582409559.50 151.5394 59.9971 32.0000 1.9857 1.9893 418.1610 419.0808 0.1379 -1.0000 -1.0000 1217366 1582409559.60 151.5394 59.9971 32.0000 1.9864 1.9900 418.1879 419.1064 0.1376 -1.0000 -1.0000 1217632 1582409559.70 151.5394 59.9971 32.0000 1.9873 1.9909 417.9385 418.8561 0.1377 -1.0000 -1.0000 1217694 1582409559.80 151.5394 59.9971 32.0000 1.9871 1.9907 417.8297 418.7476 0.1378 -1.0000 -1.0000 1217757 1582409559.90 151.5023 59.9976 32.0000 1.9871 1.9907 418.0557 418.9759 0.1381 -1.0000 -1.0000 1217819 1582409560.00 151.5005 59.9977 32.0000 1.9863 1.9899 418.1023 419.0235 0.1382 -1.0000 -1.0000 1217882 1582409560.10 151.5005 59.9977 32.0000 1.9870 1.9906 417.9256 418.8465 0.1381 -1.0000 -1.0000 1218132 1582409560.20 151.5005 59.9977 32.0000 1.9875 1.9911 417.9581 418.8777 0.1381 -1.0000 -1.0000 1218194 1582409560.30 151.5005 59.9977 32.0000 1.9870 1.9906 418.0717 418.9924 0.1381 -1.0000 -1.0000 1218257 1582409560.40 151.4902 59.9977 32.0000 1.9864 1.9900 418.0927 419.0129 0.1379 -1.0000 -1.0000 1218335 1582409560.50 151.4736 59.9977 32.0000 1.9860 1.9896 418.0700 418.9897 0.1379 -1.0000 -1.0000 1218397 1582409560.60 151.4418 59.9977 32.0000 1.9873 1.9909 417.9670 418.8864 0.1379 -1.0000 -1.0000 1218694 1582409560.70 151.4418 59.9977 32.0000 1.9873 1.9909 418.0135 418.9329 0.1379 -1.0000 -1.0000 1218757 1582409560.80 151.4418 59.9977 32.0000 1.9864 1.9900 418.0578 418.9769 0.1379 -1.0000 -1.0000 1218819 1582409560.90 151.4418 59.9977 32.0000 1.9864 1.9900 418.1483 419.0680 0.1379 -1.0000 -1.0000 1218897 1582409561.00 151.4418 59.9977 32.0000 1.9868 1.9904 418.2181 419.1379 0.1379 -1.0000 -1.0000 1218960 1582409561.10 151.3959 59.9977 32.0000 1.9883 1.9919 418.0413 418.9613 0.1380 -1.0000 -1.0000 1219132 1582409561.20 151.3704 59.9977 32.0000 1.9879 1.9915 418.0215 418.9417 0.1380 -1.0000 -1.0000 1219210 1582409561.30 151.3704 59.9977 32.0000 1.9868 1.9904 418.1264 419.0464 0.1380 -1.0000 -1.0000 1219272 1582409561.40 151.3704 59.9977 32.0000 1.9873 1.9909 418.1198 419.0398 0.1379 -1.0000 -1.0000 1219335 1582409561.50 151.3704 59.9977 32.0000 1.9872 1.9908 417.8795 418.7974 0.1377 -1.0000 -1.0000 1219397 1582409561.60 151.3704 59.9977 32.0000 1.9872 1.9908 417.9701 418.8889 0.1379 -1.0000 -1.0000 1219882 1582409561.70 151.4735 59.9977 32.0000 1.9866 1.9902 418.2044 419.1230 0.1377 -1.0000 -1.0000 1219944 1582409561.80 151.4735 59.9977 32.0000 1.9865 1.9901 418.2481 419.1671 0.1379 -1.0000 -1.0000 1220022 1582409561.90 151.4735 59.9977 32.0000 1.9873 1.9909 418.0149 418.9342 0.1379 -1.0000 -1.0000 1220085 1582409562.00 151.4735 59.9977 32.0000 1.9881 1.9917 417.9540 418.8724 0.1378 -1.0000 -1.0000 1220147 1582409562.10 151.4735 59.9977 32.0000 1.9866 1.9902 418.1257 419.0443 0.1379 -1.0000 -1.0000 1220210 1582409562.20 151.4967 59.9977 32.0000 1.9861 1.9897 418.1672 419.0872 0.1379 -1.0000 -1.0000 1220272 1582409562.30 151.5148 59.9977 32.0000 1.9870 1.9906 418.0347 418.9530 0.1377 -1.0000 -1.0000 1220335 1582409562.40 151.5148 59.9977 32.0000 1.9874 1.9910 418.0922 419.0104 0.1377 -1.0000 -1.0000 1220413 1582409562.50 151.5148 59.9977 32.0000 1.9870 1.9906 418.2288 419.1474 0.1377 -1.0000 -1.0000 1220475 1582409562.60 151.5148 59.9977 32.0000 1.9872 1.9908 418.1448 419.0631 0.1378 -1.0000 -1.0000 1220553 1582409562.70 151.5148 59.9977 32.0000 1.9875 1.9911 417.9984 418.9176 0.1379 -1.0000 -1.0000 1220616 1582409562.80 151.5150 59.9977 32.0000 1.9871 1.9907 418.1361 419.0553 0.1378 -1.0000 -1.0000 1220678 1582409562.90 151.5150 59.9977 32.0000 1.9863 1.9899 418.1848 419.1034 0.1378 -1.0000 -1.0000 1220741 1582409563.00 151.5150 59.9977 32.0000 1.9867 1.9903 418.1295 419.0483 0.1378 -1.0000 -1.0000 1220804 1582409563.10 151.5150 59.9977 32.0000 1.9873 1.9909 417.9600 418.8784 0.1378 -1.0000 -1.0000 1221132 1582409563.20 151.5150 59.9977 32.0000 1.9872 1.9908 418.1209 419.0404 0.1379 -1.0000 -1.0000 1221210 1582409563.30 151.5124 59.9977 32.0000 1.9859 1.9895 418.2063 419.1253 0.1377 -1.0000 -1.0000 1221272 1582409563.40 151.5117 59.9977 32.0000 1.9870 1.9906 418.1231 419.0415 0.1377 -1.0000 -1.0000 1221335 1582409563.50 151.5117 59.9977 32.0000 1.9866 1.9902 418.0219 418.9406 0.1378 -1.0000 -1.0000 1221413 1582409563.60 151.5117 59.9977 32.0000 1.9871 1.9907 417.9963 418.9147 0.1377 -1.0000 -1.0000 1221475 1582409563.70 151.5117 59.9977 32.0000 1.9859 1.9895 418.1706 419.0891 0.1378 -1.0000 -1.0000 1221710 1582409563.80 151.5117 59.9977 32.0000 1.9866 1.9902 418.1890 419.1085 0.1379 -1.0000 -1.0000 1221788 1582409563.90 151.4609 59.9977 32.0000 1.9874 1.9909 418.0202 418.9384 0.1378 -1.0000 -1.0000 1221850 1582409564.00 151.4609 59.9977 32.0000 1.9872 1.9908 418.0136 418.9320 0.1377 -1.0000 -1.0000 1221913 1582409564.10 151.4609 59.9977 32.0000 1.9868 1.9904 418.2293 419.1475 0.1377 -1.0000 -1.0000 1221991 1582409564.20 151.4609 59.9977 32.0000 1.9868 1.9904 418.1316 419.0506 0.1378 -1.0000 -1.0000 1222053 1582409564.30 151.4609 59.9977 32.0000 1.9870 1.9905 418.0142 418.9325 0.1377 -1.0000 -1.0000 1222116 1582409564.40 151.4329 59.9977 32.0000 1.9873 1.9909 417.9691 418.8868 0.1376 -1.0000 -1.0000 1222178 1582409564.50 151.4115 59.9977 32.0000 1.9871 1.9907 418.0680 418.9861 0.1377 -1.0000 -1.0000 1222241 1582409564.60 151.4115 59.9977 32.0000 1.9865 1.9901 418.1428 419.0619 0.1378 -1.0000 -1.0000 1222319 1582409564.70 151.4115 59.9977 32.0000 1.9866 1.9902 418.1083 419.0267 0.1378 -1.0000 -1.0000 1222444 1582409564.80 151.4115 59.9977 32.0000 1.9873 1.9909 418.0645 418.9830 0.1377 -1.0000 -1.0000 1222507 1582409564.90 151.4115 59.9977 32.0000 1.9870 1.9906 418.2025 419.1203 0.1376 -1.0000 -1.0000 1222585 1582409565.00 151.4358 59.9972 32.0000 1.9864 1.9900 418.1640 419.0823 0.1377 -1.0000 -1.0000 1222647 1582409565.10 151.4358 59.9972 32.0000 1.9875 1.9911 418.0887 419.0080 0.1379 -1.0000 -1.0000 1222710 1582409565.20 151.4358 59.9972 32.0000 1.9872 1.9908 418.0118 418.9306 0.1378 -1.0000 -1.0000 1222960 1582409565.30 151.4358 59.9972 32.0000 1.9876 1.9912 417.9682 418.8869 0.1378 -1.0000 -1.0000 1223022 1582409565.40 151.4358 59.9972 32.0000 1.9868 1.9904 418.1644 419.0831 0.1378 -1.0000 -1.0000 1223085 1582409565.50 151.4345 59.9972 32.0000 1.9868 1.9904 418.1858 419.1059 0.1380 -1.0000 -1.0000 1223163 1582409565.60 151.4345 59.9972 32.0000 1.9872 1.9908 418.1509 419.0715 0.1381 -1.0000 -1.0000 1223225 1582409565.70 151.4345 59.9972 32.0000 1.9876 1.9912 418.0469 418.9670 0.1380 -1.0000 -1.0000 1223647 1582409565.80 151.4345 59.9972 32.0000 1.9873 1.9909 418.0417 418.9616 0.1380 -1.0000 -1.0000 1223725 1582409565.90 151.4345 59.9972 32.0000 1.9875 1.9911 417.9980 418.9179 0.1380 -1.0000 -1.0000 1223788 1582409566.00 151.4680 59.9972 32.0000 1.9877 1.9913 418.0094 418.9292 0.1380 -1.0000 -1.0000 1223850 1582409566.10 151.5182 59.9972 32.0000 1.9872 1.9908 418.0156 418.9353 0.1379 -1.0000 -1.0000 1223913 1582409566.20 151.5182 59.9972 32.0000 1.9869 1.9905 418.1089 419.0280 0.1378 -1.0000 -1.0000 1224194 1582409566.30 151.5182 59.9972 32.0000 1.9863 1.9898 418.1835 419.1024 0.1378 -1.0000 -1.0000 1224257 1582409566.40 151.5182 59.9972 32.0000 1.9874 1.9910 418.0627 418.9813 0.1378 -1.0000 -1.0000 1224335 1582409566.50 151.5182 59.9972 32.0000 1.9875 1.9911 418.0012 418.9209 0.1380 -1.0000 -1.0000 1224397 1582409566.60 151.5529 59.9972 32.0000 1.9869 1.9905 418.0048 418.9246 0.1379 -1.0000 -1.0000 1224460 1582409566.70 151.5529 59.9972 32.0000 1.9864 1.9900 418.1696 419.0885 0.1379 -1.0000 -1.0000 1224710 1582409566.80 151.5529 59.9972 32.0000 1.9875 1.9911 418.1932 419.1132 0.1379 -1.0000 -1.0000 1224772 1582409566.90 151.5529 59.9972 32.0000 1.9875 1.9911 418.0302 418.9493 0.1379 -1.0000 -1.0000 1224850 1582409567.00 151.5529 59.9972 32.0000 1.9870 1.9906 418.0114 418.9295 0.1377 -1.0000 -1.0000 1224913 1582409567.10 151.5157 59.9972 32.0000 1.9864 1.9900 418.2376 419.1563 0.1378 -1.0000 -1.0000 1224975 1582409567.20 151.5092 59.9972 32.0000 1.9866 1.9902 418.1874 419.1068 0.1379 -1.0000 -1.0000 1225210 1582409567.30 151.5092 59.9972 32.0000 1.9871 1.9907 418.0321 418.9495 0.1376 -1.0000 -1.0000 1225272 1582409567.40 151.5092 59.9972 32.0000 1.9863 1.9899 417.9431 418.8612 0.1378 -1.0000 -1.0000 1225335 1582409567.50 151.5092 59.9972 32.0000 1.9860 1.9895 418.0395 418.9589 0.1379 -1.0000 -1.0000 1225397 1582409567.60 151.5105 59.9972 32.0000 1.9868 1.9904 418.1797 419.0994 0.1379 -1.0000 -1.0000 1225460 1582409567.70 151.5513 59.9972 32.0000 1.9866 1.9902 418.1476 419.0653 0.1378 -1.0000 -1.0000 1225538 1582409567.80 151.5513 59.9972 32.0000 1.9876 1.9912 418.0400 418.9594 0.1379 -1.0000 -1.0000 1225616 1582409567.90 151.5513 59.9972 32.0000 1.9864 1.9899 418.0500 418.9693 0.1379 -1.0000 -1.0000 1225678 1582409568.00 151.5513 59.9972 32.0000 1.9868 1.9904 418.1720 419.0919 0.1379 -1.0000 -1.0000 1225741 1582409568.10 151.5513 59.9972 32.0000 1.9869 1.9905 418.2637 419.1825 0.1377 -1.0000 -1.0000 1225819 1582409568.20 151.4913 59.9972 32.0000 1.9873 1.9909 418.0989 419.0178 0.1379 -1.0000 -1.0000 1225882 1582409568.30 151.4893 59.9972 32.0000 1.9871 1.9907 417.9087 418.8283 0.1380 -1.0000 -1.0000 1226163 1582409568.40 151.4893 59.9972 32.0000 1.9868 1.9904 418.1141 419.0333 0.1379 -1.0000 -1.0000 1226241 1582409568.50 151.4893 59.9972 32.0000 1.9871 1.9907 418.2179 419.1382 0.1379 -1.0000 -1.0000 1226303 1582409568.60 151.4893 59.9972 32.0000 1.9872 1.9908 418.0822 419.0014 0.1379 -1.0000 -1.0000 1226382 1582409568.70 151.4579 59.9972 32.0000 1.9876 1.9912 417.9457 418.8652 0.1379 -1.0000 -1.0000 1226444 1582409568.80 151.4174 59.9972 32.0000 1.9861 1.9897 418.0351 418.9538 0.1378 -1.0000 -1.0000 1226866 1582409568.90 151.4174 59.9972 32.0000 1.9867 1.9903 418.1106 419.0301 0.1380 -1.0000 -1.0000 1226944 1582409569.00 151.4174 59.9972 32.0000 1.9869 1.9905 418.1697 419.0892 0.1378 -1.0000 -1.0000 1227007 1582409569.10 151.4174 59.9972 32.0000 1.9875 1.9911 417.9655 418.8837 0.1377 -1.0000 -1.0000 1227069 1582409569.20 151.4174 59.9972 32.0000 1.9872 1.9908 417.8842 418.8019 0.1377 -1.0000 -1.0000 1227132 1582409569.30 151.5040 59.9972 32.0000 1.9872 1.9908 417.9571 418.8756 0.1378 -1.0000 -1.0000 1227366 1582409569.40 151.5040 59.9972 32.0000 1.9873 1.9909 418.1959 419.1149 0.1379 -1.0000 -1.0000 1227428 1582409569.50 151.5040 59.9972 32.0000 1.9872 1.9908 418.0918 419.0114 0.1379 -1.0000 -1.0000 1227507 1582409569.60 151.5040 59.9972 32.0000 1.9888 1.9924 417.9537 418.8724 0.1378 -1.0000 -1.0000 1227569 1582409569.70 151.5040 59.9972 32.0000 1.9883 1.9919 418.0509 418.9693 0.1377 -1.0000 -1.0000 1227632 1582409569.80 151.4326 59.9973 32.0000 1.9872 1.9908 418.1905 419.1088 0.1377 -1.0000 -1.0000 1227866 1582409569.90 151.4273 59.9973 32.0000 1.9871 1.9907 418.1136 419.0321 0.1378 -1.0000 -1.0000 1227928 1582409570.00 151.4273 59.9973 32.0000 1.9874 1.9909 418.0162 418.9359 0.1380 -1.0000 -1.0000 1227991 1582409570.10 151.4273 59.9973 32.0000 1.9870 1.9906 418.1202 419.0403 0.1380 -1.0000 -1.0000 1228053 1582409570.20 151.4273 59.9973 32.0000 1.9872 1.9908 418.1818 419.1015 0.1379 -1.0000 -1.0000 1228116 1582409570.30 151.4273 59.9973 32.0000 1.9887 1.9923 418.0581 418.9768 0.1378 -1.0000 -1.0000 1228178 1582409570.40 151.4458 59.9973 32.0000 1.9876 1.9912 417.9513 418.8709 0.1380 -1.0000 -1.0000 1228257 1582409570.50 151.5617 59.9973 32.0000 1.9869 1.9905 418.1412 419.0610 0.1379 -1.0000 -1.0000 1228319 1582409570.60 151.5617 59.9973 32.0000 1.9878 1.9914 417.9983 418.9177 0.1379 -1.0000 -1.0000 1228397 1582409570.70 151.5617 59.9973 32.0000 1.9877 1.9913 417.9779 418.8970 0.1379 -1.0000 -1.0000 1228460 1582409570.80 151.5617 59.9973 32.0000 1.9874 1.9910 417.9864 418.9046 0.1377 -1.0000 -1.0000 1228678 1582409570.90 151.5617 59.9973 32.0000 1.9859 1.9895 418.2429 419.1619 0.1378 -1.0000 -1.0000 1228757 1582409571.00 151.5687 59.9973 32.0000 1.9875 1.9911 418.1735 419.0925 0.1378 -1.0000 -1.0000 1228819 1582409571.10 151.5687 59.9973 32.0000 1.9878 1.9914 417.9941 418.9130 0.1379 -1.0000 -1.0000 1228882 1582409571.20 151.5687 59.9973 32.0000 1.9879 1.9915 417.8914 418.8099 0.1379 -1.0000 -1.0000 1228944 1582409571.30 151.5687 59.9973 32.0000 1.9877 1.9913 418.1114 419.0309 0.1379 -1.0000 -1.0000 1229678 1582409571.40 151.5687 59.9973 32.0000 1.9864 1.9900 418.1299 419.0494 0.1379 -1.0000 -1.0000 1229741 1582409571.50 151.5728 59.9973 32.0000 1.9873 1.9909 418.0798 418.9990 0.1379 -1.0000 -1.0000 1229819 1582409571.60 151.5770 59.9973 32.0000 1.9879 1.9915 417.9432 418.8618 0.1378 -1.0000 -1.0000 1229882 1582409571.70 151.5770 59.9973 32.0000 1.9871 1.9907 418.0452 418.9639 0.1378 -1.0000 -1.0000 1229944 1582409571.80 151.5770 59.9973 32.0000 1.9867 1.9903 418.2116 419.1305 0.1378 -1.0000 -1.0000 1230022 1582409571.90 151.5770 59.9973 32.0000 1.9871 1.9907 418.1723 419.0913 0.1378 -1.0000 -1.0000 1230085 1582409572.00 151.5770 59.9973 32.0000 1.9873 1.9909 418.1088 419.0278 0.1378 -1.0000 -1.0000 1230147 1582409572.10 151.5366 59.9973 32.0000 1.9874 1.9910 418.0311 418.9499 0.1378 -1.0000 -1.0000 1230225 1582409572.20 151.5366 59.9973 32.0000 1.9868 1.9904 418.0491 418.9679 0.1378 -1.0000 -1.0000 1230288 1582409572.30 151.5366 59.9973 32.0000 1.9876 1.9912 418.1795 419.0988 0.1379 -1.0000 -1.0000 1230350 1582409572.40 151.5366 59.9973 32.0000 1.9876 1.9912 418.1066 419.0260 0.1379 -1.0000 -1.0000 1230413 1582409572.50 151.5366 59.9973 32.0000 1.9877 1.9913 417.9656 418.8838 0.1378 -1.0000 -1.0000 1230475 1582409572.60 151.5290 59.9973 32.0000 1.9874 1.9910 418.0502 418.9702 0.1380 -1.0000 -1.0000 1230553 1582409572.70 151.5255 59.9973 32.0000 1.9871 1.9907 418.1598 419.0780 0.1375 -1.0000 -1.0000 1230616 1582409572.80 151.5255 59.9973 32.0000 1.9871 1.9907 418.2083 419.1268 0.1378 -1.0000 -1.0000 1230678 1582409572.90 151.5255 59.9973 32.0000 1.9879 1.9915 418.0244 418.9434 0.1378 -1.0000 -1.0000 1230913 1582409573.00 151.5255 59.9973 32.0000 1.9880 1.9916 418.0620 418.9799 0.1377 -1.0000 -1.0000 1230975 1582409573.10 151.5255 59.9973 32.0000 1.9876 1.9912 418.2921 419.2104 0.1376 -1.0000 -1.0000 1231038 1582409573.20 151.5255 59.9973 32.0000 1.9875 1.9911 418.1041 419.0218 0.1377 -1.0000 -1.0000 1231116 1582409573.30 151.4451 59.9973 32.0000 1.9873 1.9909 417.9852 418.9036 0.1377 -1.0000 -1.0000 1231178 1582409573.40 151.4451 59.9973 32.0000 1.9878 1.9913 418.0657 418.9830 0.1376 -1.0000 -1.0000 1231397 1582409573.50 151.4451 59.9973 32.0000 1.9870 1.9906 418.1341 419.0528 0.1378 -1.0000 -1.0000 1231475 1582409573.60 151.4451 59.9973 32.0000 1.9883 1.9919 418.1065 419.0240 0.1377 -1.0000 -1.0000 1231538 1582409573.70 151.4451 59.9973 32.0000 1.9879 1.9915 417.9567 418.8754 0.1378 -1.0000 -1.0000 1231601 1582409573.80 151.4893 59.9973 32.0000 1.9872 1.9908 417.9863 418.9042 0.1376 -1.0000 -1.0000 1231663 1582409573.90 151.4956 59.9973 32.0000 1.9865 1.9901 418.0741 418.9921 0.1377 -1.0000 -1.0000 1231944 1582409574.00 151.4956 59.9973 32.0000 1.9865 1.9901 418.1267 419.0453 0.1378 -1.0000 -1.0000 1232007 1582409574.10 151.4956 59.9973 32.0000 1.9876 1.9912 417.9286 418.8468 0.1377 -1.0000 -1.0000 1232085 1582409574.20 151.4956 59.9973 32.0000 1.9879 1.9915 418.0126 418.9309 0.1378 -1.0000 -1.0000 1232147 1582409574.30 151.4964 59.9973 32.0000 1.9866 1.9902 418.1775 419.0949 0.1377 -1.0000 -1.0000 1232210 1582409574.40 151.5325 59.9973 32.0000 1.9877 1.9913 418.1100 419.0295 0.1378 -1.0000 -1.0000 1232897 1582409574.50 151.5325 59.9973 32.0000 1.9889 1.9925 418.0492 418.9674 0.1378 -1.0000 -1.0000 1232975 1582409574.60 151.5325 59.9973 32.0000 1.9880 1.9916 418.1263 419.0435 0.1375 -1.0000 -1.0000 1233038 1582409574.70 151.5325 59.9973 32.0000 1.9871 1.9907 418.1961 419.1141 0.1377 -1.0000 -1.0000 1233101 1582409574.80 151.5325 59.9973 32.0000 1.9875 1.9911 418.0194 418.9373 0.1377 -1.0000 -1.0000 1233163 1582409574.90 151.5846 59.9972 32.0000 1.9874 1.9910 417.9297 418.8472 0.1377 -1.0000 -1.0000 1233241 1582409575.00 151.5846 59.9972 32.0000 1.9873 1.9909 417.9676 418.8847 0.1376 -1.0000 -1.0000 1233304 1582409575.10 151.5846 59.9972 32.0000 1.9875 1.9911 418.2766 419.1939 0.1374 -1.0000 -1.0000 1233366 1582409575.20 151.5846 59.9972 32.0000 1.9864 1.9900 418.0777 418.9941 0.1376 -1.0000 -1.0000 1233444 1582409575.30 151.5846 59.9972 32.0000 1.9877 1.9913 418.0329 418.9513 0.1378 -1.0000 -1.0000 1233507 1582409575.40 151.5662 59.9972 32.0000 1.9871 1.9907 418.0699 418.9875 0.1376 -1.0000 -1.0000 1233632 1582409575.50 151.5511 59.9972 32.0000 1.9863 1.9899 418.1183 419.0357 0.1376 -1.0000 -1.0000 1233694 1582409575.60 151.5511 59.9972 32.0000 1.9870 1.9906 417.9777 418.8951 0.1377 -1.0000 -1.0000 1233757 1582409575.70 151.5511 59.9972 32.0000 1.9877 1.9913 417.9863 418.9035 0.1376 -1.0000 -1.0000 1233819 1582409575.80 151.5511 59.9972 32.0000 1.9872 1.9908 417.9714 418.8888 0.1376 -1.0000 -1.0000 1233897 1582409575.90 151.5511 59.9972 32.0000 1.9869 1.9905 418.0935 419.0116 0.1377 -1.0000 -1.0000 1233960 1582409576.00 151.4986 59.9972 32.0000 1.9867 1.9903 418.1591 419.0775 0.1377 -1.0000 -1.0000 1234132 1582409576.10 151.4986 59.9972 32.0000 1.9871 1.9907 418.0080 418.9266 0.1378 -1.0000 -1.0000 1234210 1582409576.20 151.4986 59.9972 32.0000 1.9877 1.9913 417.8482 418.7664 0.1378 -1.0000 -1.0000 1234272 1582409576.30 151.4986 59.9972 32.0000 1.9876 1.9911 418.0185 418.9374 0.1379 -1.0000 -1.0000 1234335 1582409576.40 151.4986 59.9972 32.0000 1.9870 1.9906 418.1116 419.0315 0.1379 -1.0000 -1.0000 1234397 1582409576.50 151.4177 59.9972 32.0000 1.9875 1.9911 417.9991 418.9170 0.1377 -1.0000 -1.0000 1234460 1582409576.60 151.4084 59.9972 32.0000 1.9877 1.9913 417.9230 418.8414 0.1378 -1.0000 -1.0000 1234538 1582409576.70 151.4084 59.9972 32.0000 1.9873 1.9908 418.0317 418.9491 0.1376 -1.0000 -1.0000 1234600 1582409576.80 151.4084 59.9972 32.0000 1.9865 1.9901 418.0674 418.9859 0.1378 -1.0000 -1.0000 1234663 1582409576.90 151.4084 59.9972 32.0000 1.9874 1.9910 417.8876 418.8056 0.1377 -1.0000 -1.0000 1234741 1582409577.00 151.4084 59.9972 32.0000 1.9873 1.9909 417.8701 418.7880 0.1377 -1.0000 -1.0000 1234991 1582409577.10 151.3998 59.9972 32.0000 1.9874 1.9910 417.8985 418.8165 0.1378 -1.0000 -1.0000 1235054 1582409577.20 151.3998 59.9972 32.0000 1.9863 1.9898 418.1258 419.0449 0.1379 -1.0000 -1.0000 1235116 1582409577.30 151.3998 59.9972 32.0000 1.9877 1.9913 418.0322 418.9512 0.1378 -1.0000 -1.0000 1235304 1582409577.40 151.3998 59.9972 32.0000 1.9869 1.9905 417.8880 418.8062 0.1378 -1.0000 -1.0000 1235366 1582409577.50 151.3998 59.9972 32.0000 1.9870 1.9905 417.7977 418.7167 0.1379 -1.0000 -1.0000 1235475 1582409577.60 151.3977 59.9972 32.0000 1.9864 1.9900 417.9655 418.8840 0.1377 -1.0000 -1.0000 1235538 1582409577.70 151.3974 59.9972 32.0000 1.9873 1.9909 417.8946 418.8114 0.1376 -1.0000 -1.0000 1235601 1582409577.80 151.3974 59.9972 32.0000 1.9879 1.9915 417.8816 418.7991 0.1376 -1.0000 -1.0000 1235663 1582409577.90 151.3974 59.9972 32.0000 1.9862 1.9897 417.9595 418.8759 0.1376 -1.0000 -1.0000 1235725 1582409578.00 151.3974 59.9972 32.0000 1.9859 1.9895 417.9984 418.9159 0.1376 -1.0000 -1.0000 1235913 1582409578.10 151.3974 59.9972 32.0000 1.9860 1.9896 417.9896 418.9059 0.1375 -1.0000 -1.0000 1235975 1582409578.20 151.3972 59.9972 32.0000 1.9867 1.9903 417.8869 418.8052 0.1378 -1.0000 -1.0000 1236038 1582409578.30 151.3944 59.9972 32.0000 1.9859 1.9895 417.9832 418.9023 0.1379 -1.0000 -1.0000 1236100 1582409578.40 151.3944 59.9972 32.0000 1.9861 1.9897 418.0822 419.0011 0.1378 -1.0000 -1.0000 1236178 1582409578.50 151.3944 59.9972 32.0000 1.9865 1.9901 417.9245 418.8422 0.1377 -1.0000 -1.0000 1236647 1582409578.60 151.3944 59.9972 32.0000 1.9868 1.9904 417.8236 418.7410 0.1377 -1.0000 -1.0000 1236725 1582409578.70 151.3944 59.9972 32.0000 1.9862 1.9897 418.0097 418.9278 0.1378 -1.0000 -1.0000 1236788 1582409578.80 151.3707 59.9972 32.0000 1.9862 1.9898 418.0321 418.9504 0.1377 -1.0000 -1.0000 1236851 1582409578.90 151.3704 59.9972 32.0000 1.9866 1.9902 417.8393 418.7565 0.1377 -1.0000 -1.0000 1236928 1582409579.00 151.3704 59.9972 32.0000 1.9870 1.9906 417.9198 418.8373 0.1376 -1.0000 -1.0000 1236991 1582409579.10 151.3704 59.9972 32.0000 1.9861 1.9897 418.1128 419.0306 0.1377 -1.0000 -1.0000 1237163 1582409579.20 151.3704 59.9972 32.0000 1.9863 1.9898 418.0041 418.9215 0.1376 -1.0000 -1.0000 1237241 1582409579.30 151.3704 59.9972 32.0000 1.9870 1.9906 417.8807 418.7993 0.1378 -1.0000 -1.0000 1237304 1582409579.40 151.3656 59.9972 32.0000 1.9873 1.9909 417.9060 418.8240 0.1377 -1.0000 -1.0000 1237366 1582409579.50 151.3656 59.9972 32.0000 1.9866 1.9902 418.0107 418.9284 0.1377 -1.0000 -1.0000 1237444 1582409579.60 151.3656 59.9972 32.0000 1.9861 1.9896 418.1220 419.0416 0.1378 -1.0000 -1.0000 1237663 1582409579.70 151.3656 59.9972 32.0000 1.9863 1.9899 418.1202 419.0374 0.1375 -1.0000 -1.0000 1237725 1582409579.80 151.3656 59.9972 32.0000 1.9870 1.9906 417.8850 418.8029 0.1378 -1.0000 -1.0000 1237803 1582409579.90 151.3656 59.9972 32.0000 1.9862 1.9898 417.9817 418.8987 0.1376 -1.0000 -1.0000 1237866 1582409580.00 151.3857 59.9966 32.0000 1.9861 1.9897 418.1183 419.0365 0.1376 -1.0000 -1.0000 1237928 1582409580.10 151.3857 59.9966 32.0000 1.9859 1.9895 418.2146 419.1319 0.1376 -1.0000 -1.0000 1238163 1582409580.20 151.3857 59.9966 32.0000 1.9875 1.9911 418.0588 418.9766 0.1377 -1.0000 -1.0000 1238225 1582409580.30 151.3857 59.9966 32.0000 1.9873 1.9909 417.8463 418.7637 0.1377 -1.0000 -1.0000 1238288 1582409580.40 151.3857 59.9966 32.0000 1.9869 1.9905 418.0461 418.9647 0.1378 -1.0000 -1.0000 1238350 1582409580.50 151.3857 59.9966 32.0000 1.9866 1.9902 418.0197 418.9381 0.1377 -1.0000 -1.0000 1238413 1582409580.60 151.3817 59.9966 32.0000 1.9864 1.9900 418.0843 419.0015 0.1376 -1.0000 -1.0000 1238725 1582409580.70 151.3817 59.9966 32.0000 1.9869 1.9905 417.9198 418.8383 0.1379 -1.0000 -1.0000 1238788 1582409580.80 151.3817 59.9966 32.0000 1.9870 1.9906 417.9018 418.8194 0.1376 -1.0000 -1.0000 1238851 1582409580.90 151.3817 59.9966 32.0000 1.9861 1.9897 418.0352 418.9521 0.1375 -1.0000 -1.0000 1238928 1582409581.00 151.3817 59.9966 32.0000 1.9869 1.9905 418.0850 419.0024 0.1377 -1.0000 -1.0000 1238991 1582409581.10 151.4226 59.9966 32.0000 1.9877 1.9913 417.9817 418.8985 0.1374 -1.0000 -1.0000 1239132 1582409581.20 151.4226 59.9966 32.0000 1.9878 1.9914 417.8442 418.7626 0.1378 -1.0000 -1.0000 1239194 1582409581.30 151.4226 59.9966 32.0000 1.9871 1.9906 418.1098 419.0270 0.1376 -1.0000 -1.0000 1239257 1582409581.40 151.4226 59.9966 32.0000 1.9858 1.9894 418.1366 419.0542 0.1376 -1.0000 -1.0000 1239319 1582409581.50 151.4226 59.9966 32.0000 1.9870 1.9906 418.0473 418.9645 0.1376 -1.0000 -1.0000 1239397 1582409581.60 151.4687 59.9966 32.0000 1.9868 1.9903 418.0101 418.9283 0.1377 -1.0000 -1.0000 1239882 1582409581.70 151.5143 59.9966 32.0000 1.9866 1.9902 417.9783 418.8955 0.1375 -1.0000 -1.0000 1239944 1582409581.80 151.5143 59.9966 32.0000 1.9866 1.9902 418.1656 419.0832 0.1376 -1.0000 -1.0000 1240022 1582409581.90 151.5143 59.9966 32.0000 1.9871 1.9907 418.1488 419.0660 0.1376 -1.0000 -1.0000 1240085 1582409582.00 151.5143 59.9966 32.0000 1.9876 1.9911 417.9412 418.8588 0.1376 -1.0000 -1.0000 1240147 1582409582.10 151.5143 59.9966 32.0000 1.9873 1.9909 417.9466 418.8636 0.1376 -1.0000 -1.0000 1240210 1582409582.20 151.4723 59.9966 32.0000 1.9868 1.9904 418.0725 418.9902 0.1377 -1.0000 -1.0000 1240397 1582409582.30 151.4723 59.9966 32.0000 1.9869 1.9905 417.9895 418.9090 0.1379 -1.0000 -1.0000 1240460 1582409582.40 151.4723 59.9966 32.0000 1.9871 1.9907 417.8983 418.8163 0.1378 -1.0000 -1.0000 1240538 1582409582.50 151.4723 59.9966 32.0000 1.9863 1.9899 418.0986 419.0164 0.1376 -1.0000 -1.0000 1240600 1582409582.60 151.4723 59.9966 32.0000 1.9866 1.9902 418.0856 419.0042 0.1378 -1.0000 -1.0000 1240678 1582409582.70 151.4083 59.9966 32.0000 1.9867 1.9903 417.9991 418.9168 0.1377 -1.0000 -1.0000 1240741 1582409582.80 151.4083 59.9966 32.0000 1.9875 1.9911 417.9382 418.8551 0.1375 -1.0000 -1.0000 1240804 1582409582.90 151.4083 59.9966 32.0000 1.9863 1.9899 417.9626 418.8805 0.1378 -1.0000 -1.0000 1240882 1582409583.00 151.4083 59.9966 32.0000 1.9859 1.9895 418.1625 419.0826 0.1380 -1.0000 -1.0000 1240944 1582409583.10 151.4083 59.9966 32.0000 1.9861 1.9897 418.1028 419.0217 0.1377 -1.0000 -1.0000 1241007 1582409583.20 151.4083 59.9966 32.0000 1.9879 1.9915 418.0226 418.9406 0.1378 -1.0000 -1.0000 1241132 1582409583.30 151.4733 59.9966 32.0000 1.9877 1.9913 417.9581 418.8769 0.1378 -1.0000 -1.0000 1241194 1582409583.40 151.4733 59.9966 32.0000 1.9869 1.9905 418.1296 419.0471 0.1376 -1.0000 -1.0000 1241257 1582409583.50 151.4733 59.9966 32.0000 1.9872 1.9907 418.1232 419.0402 0.1375 -1.0000 -1.0000 1241335 1582409583.60 151.4733 59.9966 32.0000 1.9879 1.9915 417.9848 418.9007 0.1374 -1.0000 -1.0000 1241397 1582409583.70 151.4733 59.9966 32.0000 1.9883 1.9919 418.0341 418.9513 0.1376 -1.0000 -1.0000 1241460 1582409583.80 151.4769 59.9966 32.0000 1.9875 1.9911 418.1679 419.0863 0.1378 -1.0000 -1.0000 1241538 1582409583.90 151.4772 59.9966 32.0000 1.9869 1.9905 418.1625 419.0809 0.1377 -1.0000 -1.0000 1241601 1582409584.00 151.4772 59.9966 32.0000 1.9874 1.9910 418.1504 419.0689 0.1378 -1.0000 -1.0000 1241663 1582409584.10 151.4772 59.9966 32.0000 1.9884 1.9920 418.0137 418.9318 0.1377 -1.0000 -1.0000 1241725 1582409584.20 151.4772 59.9966 32.0000 1.9871 1.9907 418.1178 419.0361 0.1378 -1.0000 -1.0000 1242163 1582409584.30 151.4772 59.9966 32.0000 1.9869 1.9905 418.1314 419.0494 0.1377 -1.0000 -1.0000 1242225 1582409584.40 151.5431 59.9966 32.0000 1.9861 1.9897 418.2828 419.2013 0.1377 -1.0000 -1.0000 1242288 1582409584.50 151.5457 59.9966 32.0000 1.9866 1.9902 417.9771 418.8955 0.1378 -1.0000 -1.0000 1242350 1582409584.60 151.5457 59.9966 32.0000 1.9871 1.9907 417.9904 418.9078 0.1375 -1.0000 -1.0000 1242428 1582409584.70 151.5457 59.9966 32.0000 1.9863 1.9899 418.1746 419.0912 0.1375 -1.0000 -1.0000 1242944 1582409584.80 151.5457 59.9966 32.0000 1.9871 1.9907 418.1916 419.1099 0.1377 -1.0000 -1.0000 1243007 1582409584.90 151.5457 59.9966 32.0000 1.9881 1.9917 418.0230 418.9397 0.1375 -1.0000 -1.0000 1243085 1582409585.00 151.6039 59.9970 32.0000 1.9878 1.9913 417.8799 418.7964 0.1376 -1.0000 -1.0000 1243147 1582409585.10 151.6039 59.9970 32.0000 1.9878 1.9913 418.0803 418.9981 0.1376 -1.0000 -1.0000 1243194 1582409585.20 151.6039 59.9970 32.0000 1.9869 1.9905 418.1724 419.0889 0.1374 -1.0000 -1.0000 1243272 1582409585.30 151.6039 59.9970 32.0000 1.9876 1.9912 418.0666 418.9843 0.1377 -1.0000 -1.0000 1243335 1582409585.40 151.6039 59.9970 32.0000 1.9882 1.9918 418.0118 418.9295 0.1377 -1.0000 -1.0000 1243397 1582409585.50 151.5726 59.9970 32.0000 1.9875 1.9911 418.0432 418.9599 0.1374 -1.0000 -1.0000 1243475 1582409585.60 151.5615 59.9970 32.0000 1.9870 1.9906 418.0295 418.9475 0.1381 -1.0000 -1.0000 1243538 1582409585.70 151.5615 59.9970 32.0000 1.9875 1.9911 418.0880 419.0165 0.1397 -1.0000 -1.0000 1243663 1582409585.80 151.5615 59.9970 32.0000 1.9878 1.9915 417.8891 418.8243 0.1403 -1.0000 -1.0000 1243741 1582409585.90 151.5615 59.9970 32.0000 1.9879 1.9916 418.0242 418.9549 0.1393 -1.0000 -1.0000 1243803 1582409586.00 151.5585 59.9970 32.0000 1.9870 1.9906 418.2151 419.1384 0.1383 -1.0000 -1.0000 1243866 1582409586.10 151.5162 59.9970 32.0000 1.9874 1.9910 418.0897 419.0102 0.1380 -1.0000 -1.0000 1243928 1582409586.20 151.5162 59.9970 32.0000 1.9879 1.9915 417.9466 418.8650 0.1377 -1.0000 -1.0000 1244210 1582409586.30 151.5162 59.9970 32.0000 1.9883 1.9919 418.0649 418.9835 0.1378 -1.0000 -1.0000 1244272 1582409586.40 151.5162 59.9970 32.0000 1.9870 1.9906 418.1103 419.0292 0.1377 -1.0000 -1.0000 1244350 1582409586.50 151.5162 59.9970 32.0000 1.9876 1.9912 418.1621 419.0801 0.1377 -1.0000 -1.0000 1244413 1582409586.60 151.5031 59.9970 32.0000 1.9877 1.9913 417.9733 418.8908 0.1376 -1.0000 -1.0000 1244475 1582409586.70 151.5031 59.9970 32.0000 1.9879 1.9914 417.8559 418.7744 0.1378 -1.0000 -1.0000 1244553 1582409586.80 151.5031 59.9970 32.0000 1.9877 1.9913 418.0354 418.9539 0.1378 -1.0000 -1.0000 1244725 1582409586.90 151.5031 59.9970 32.0000 1.9878 1.9914 418.1366 419.0550 0.1377 -1.0000 -1.0000 1244804 1582409587.00 151.5031 59.9970 32.0000 1.9881 1.9917 418.0095 418.9274 0.1377 -1.0000 -1.0000 1244866 1582409587.10 151.4990 59.9970 32.0000 1.9882 1.9918 417.9320 418.8500 0.1377 -1.0000 -1.0000 1244928 1582409587.20 151.4887 59.9970 32.0000 1.9877 1.9913 418.1520 419.0700 0.1376 -1.0000 -1.0000 1244991 1582409587.30 151.4887 59.9970 32.0000 1.9870 1.9905 418.1904 419.1081 0.1376 -1.0000 -1.0000 1245178 1582409587.40 151.4887 59.9970 32.0000 1.9880 1.9916 417.9467 418.8645 0.1377 -1.0000 -1.0000 1245241 1582409587.50 151.4887 59.9970 32.0000 1.9886 1.9922 417.9941 418.9112 0.1376 -1.0000 -1.0000 1245304 1582409587.60 151.4887 59.9970 32.0000 1.9880 1.9916 418.0310 418.9489 0.1377 -1.0000 -1.0000 1245382 1582409587.70 151.5733 59.9970 32.0000 1.9873 1.9909 418.1312 419.0485 0.1376 -1.0000 -1.0000 1245444 1582409587.80 151.5938 59.9970 32.0000 1.9887 1.9923 418.0753 418.9931 0.1377 -1.0000 -1.0000 1246257 1582409587.90 151.5938 59.9970 32.0000 1.9884 1.9920 417.9831 418.9013 0.1378 -1.0000 -1.0000 1246319 1582409588.00 151.5938 59.9970 32.0000 1.9874 1.9910 418.1527 419.0713 0.1377 -1.0000 -1.0000 1246382 1582409588.10 151.5938 59.9970 32.0000 1.9877 1.9913 418.1887 419.1067 0.1377 -1.0000 -1.0000 1246475 1582409588.20 151.5918 59.9970 32.0000 1.9873 1.9909 417.9890 418.9069 0.1377 -1.0000 -1.0000 1246538 1582409588.30 151.5694 59.9970 32.0000 1.9876 1.9912 417.9047 418.8218 0.1376 -1.0000 -1.0000 1246663 1582409588.40 151.5694 59.9970 32.0000 1.9868 1.9904 418.0395 418.9560 0.1375 -1.0000 -1.0000 1246741 1582409588.50 151.5694 59.9970 32.0000 1.9863 1.9899 418.2156 419.1326 0.1375 -1.0000 -1.0000 1246804 1582409588.60 151.5694 59.9970 32.0000 1.9871 1.9907 418.0933 419.0115 0.1378 -1.0000 -1.0000 1246882 1582409588.70 151.5694 59.9970 32.0000 1.9876 1.9912 417.9847 418.9016 0.1375 -1.0000 -1.0000 1246944 1582409588.80 151.5298 59.9970 32.0000 1.9883 1.9919 418.0025 418.9187 0.1376 -1.0000 -1.0000 1247007 1582409588.90 151.5298 59.9970 32.0000 1.9870 1.9906 418.1522 419.0699 0.1375 -1.0000 -1.0000 1247069 1582409589.00 151.5298 59.9970 32.0000 1.9865 1.9901 418.1722 419.0893 0.1375 -1.0000 -1.0000 1247132 1582409589.10 151.5298 59.9970 32.0000 1.9868 1.9904 418.0383 418.9551 0.1376 -1.0000 -1.0000 1247194 1582409589.20 151.5298 59.9970 32.0000 1.9867 1.9903 418.0420 418.9594 0.1376 -1.0000 -1.0000 1247272 1582409589.30 151.4881 59.9970 32.0000 1.9870 1.9906 418.1323 419.0495 0.1375 -1.0000 -1.0000 1247335 1582409589.40 151.3909 59.9970 32.0000 1.9868 1.9903 418.0169 418.9333 0.1375 -1.0000 -1.0000 1247397 1582409589.50 151.3909 59.9970 32.0000 1.9875 1.9910 417.9666 418.8840 0.1377 -1.0000 -1.0000 1247460 1582409589.60 151.3909 59.9970 32.0000 1.9874 1.9910 417.9701 418.8886 0.1378 -1.0000 -1.0000 1247538 1582409589.70 151.3909 59.9970 32.0000 1.9874 1.9910 418.1282 419.0460 0.1376 -1.0000 -1.0000 1247601 1582409589.80 151.3909 59.9970 32.0000 1.9870 1.9906 418.1154 419.0324 0.1376 -1.0000 -1.0000 1247944 1582409589.90 151.4288 59.9964 32.0000 1.9872 1.9908 418.0112 418.9291 0.1377 -1.0000 -1.0000 1248007 1582409590.00 151.4288 59.9964 32.0000 1.9867 1.9903 417.9957 418.9128 0.1375 -1.0000 -1.0000 1248069 1582409590.10 151.4288 59.9964 32.0000 1.9876 1.9912 418.0802 418.9975 0.1376 -1.0000 -1.0000 1248132 1582409590.20 151.4288 59.9964 32.0000 1.9868 1.9904 418.1173 419.0352 0.1376 -1.0000 -1.0000 1248194 1582409590.30 151.4288 59.9964 32.0000 1.9867 1.9903 418.0754 418.9925 0.1376 -1.0000 -1.0000 1248428 1582409590.40 151.4288 59.9964 32.0000 1.9867 1.9903 418.0125 418.9299 0.1376 -1.0000 -1.0000 1248491 1582409590.50 151.4288 59.9964 32.0000 1.9866 1.9902 418.1156 419.0329 0.1376 -1.0000 -1.0000 1248553 1582409590.60 151.4523 59.9964 32.0000 1.9863 1.9899 418.2052 419.1233 0.1376 -1.0000 -1.0000 1248632 1582409590.70 151.4523 59.9964 32.0000 1.9885 1.9921 418.0782 418.9961 0.1377 -1.0000 -1.0000 1248694 1582409590.80 151.4523 59.9964 32.0000 1.9883 1.9919 417.9484 418.8657 0.1376 -1.0000 -1.0000 1248928 1582409590.90 151.4523 59.9964 32.0000 1.9883 1.9919 418.0798 418.9968 0.1376 -1.0000 -1.0000 1248991 1582409591.00 151.4523 59.9964 32.0000 1.9874 1.9910 418.1492 419.0670 0.1376 -1.0000 -1.0000 1249054 1582409591.10 151.4775 59.9964 32.0000 1.9874 1.9910 418.0799 418.9963 0.1374 -1.0000 -1.0000 1249116 1582409591.20 151.4972 59.9964 32.0000 1.9873 1.9909 418.0381 418.9548 0.1376 -1.0000 -1.0000 1249194 1582409591.30 151.4972 59.9964 32.0000 1.9879 1.9915 417.9988 418.9157 0.1376 -1.0000 -1.0000 1249428 1582409591.40 151.4972 59.9964 32.0000 1.9873 1.9909 418.1243 419.0421 0.1376 -1.0000 -1.0000 1249491 1582409591.50 151.4972 59.9964 32.0000 1.9873 1.9909 418.0765 418.9955 0.1379 -1.0000 -1.0000 1249569 1582409591.60 151.4972 59.9964 32.0000 1.9883 1.9919 418.0240 418.9413 0.1377 -1.0000 -1.0000 1249632 1582409591.70 151.6033 59.9964 32.0000 1.9875 1.9911 418.0066 418.9251 0.1377 -1.0000 -1.0000 1249694 1582409591.80 151.6033 59.9964 32.0000 1.9875 1.9911 418.1017 419.0183 0.1376 -1.0000 -1.0000 1250178 1582409591.90 151.6033 59.9964 32.0000 1.9873 1.9908 418.1613 419.0772 0.1373 -1.0000 -1.0000 1250241 1582409592.00 151.6033 59.9964 32.0000 1.9873 1.9909 418.0690 418.9855 0.1376 -1.0000 -1.0000 1250303 1582409592.10 151.6033 59.9964 32.0000 1.9874 1.9910 417.9492 418.8665 0.1376 -1.0000 -1.0000 1250382 1582409592.20 151.6396 59.9964 32.0000 1.9884 1.9920 417.9129 418.8314 0.1378 -1.0000 -1.0000 1250444 1582409592.30 151.6396 59.9964 32.0000 1.9876 1.9911 418.2776 419.1964 0.1377 -1.0000 -1.0000 1250507 1582409592.40 151.6396 59.9964 32.0000 1.9874 1.9910 418.1463 419.0647 0.1378 -1.0000 -1.0000 1250632 1582409592.50 151.6396 59.9964 32.0000 1.9886 1.9922 417.9696 418.8851 0.1373 -1.0000 -1.0000 1250694 1582409592.60 151.6396 59.9964 32.0000 1.9884 1.9920 417.9874 418.9044 0.1376 -1.0000 -1.0000 1250772 1582409592.70 151.6396 59.9964 32.0000 1.9875 1.9911 418.1404 419.0582 0.1376 -1.0000 -1.0000 1250835 1582409592.80 151.5019 59.9964 32.0000 1.9876 1.9912 418.0659 418.9831 0.1375 -1.0000 -1.0000 1250897 1582409592.90 151.5019 59.9964 32.0000 1.9879 1.9915 417.9527 418.8693 0.1375 -1.0000 -1.0000 1251163 1582409593.00 151.5019 59.9964 32.0000 1.9868 1.9904 418.0081 418.9243 0.1374 -1.0000 -1.0000 1251225 1582409593.10 151.5019 59.9964 32.0000 1.9866 1.9901 418.0928 419.0093 0.1375 -1.0000 -1.0000 1251288 1582409593.20 151.5019 59.9964 32.0000 1.9874 1.9910 418.1060 419.0234 0.1376 -1.0000 -1.0000 1251366 1582409593.30 151.5016 59.9964 32.0000 1.9885 1.9921 418.0136 418.9297 0.1375 -1.0000 -1.0000 1251428 1582409593.40 151.5012 59.9964 32.0000 1.9874 1.9910 417.9617 418.8795 0.1377 -1.0000 -1.0000 1252178 1582409593.50 151.5012 59.9964 32.0000 1.9879 1.9915 418.1105 419.0276 0.1375 -1.0000 -1.0000 1252257 1582409593.60 151.5012 59.9964 32.0000 1.9872 1.9908 418.1901 419.1086 0.1377 -1.0000 -1.0000 1252319 1582409593.70 151.5012 59.9964 32.0000 1.9874 1.9910 417.9985 418.9158 0.1376 -1.0000 -1.0000 1252382 1582409593.80 151.5012 59.9964 32.0000 1.9875 1.9911 418.0012 418.9180 0.1374 -1.0000 -1.0000 1252460 1582409593.90 151.4188 59.9964 32.0000 1.9866 1.9902 418.0500 418.9674 0.1377 -1.0000 -1.0000 1252522 1582409594.00 151.4081 59.9964 32.0000 1.9868 1.9904 418.0198 418.9375 0.1376 -1.0000 -1.0000 1252585 1582409594.10 151.4081 59.9964 32.0000 1.9876 1.9912 417.9936 418.9104 0.1375 -1.0000 -1.0000 1252647 1582409594.20 151.4081 59.9964 32.0000 1.9871 1.9907 418.0488 418.9659 0.1375 -1.0000 -1.0000 1252710 1582409594.30 151.4081 59.9964 32.0000 1.9873 1.9909 418.1321 419.0499 0.1377 -1.0000 -1.0000 1252772 1582409594.40 151.4081 59.9964 32.0000 1.9867 1.9903 418.0971 419.0145 0.1376 -1.0000 -1.0000 1252851 1582409594.50 151.4389 59.9964 32.0000 1.9868 1.9904 417.9750 418.8914 0.1374 -1.0000 -1.0000 1252913 1582409594.60 151.4389 59.9964 32.0000 1.9882 1.9918 417.9825 418.8988 0.1375 -1.0000 -1.0000 1252991 1582409594.70 151.4389 59.9964 32.0000 1.9870 1.9906 418.0605 418.9755 0.1373 -1.0000 -1.0000 1253054 1582409594.80 151.4389 59.9964 32.0000 1.9867 1.9903 418.0767 418.9937 0.1375 -1.0000 -1.0000 1253116 1582409594.90 151.4389 59.9964 32.0000 1.9869 1.9905 418.0586 418.9746 0.1373 -1.0000 -1.0000 1253194 1582409595.00 151.4389 59.9964 32.0000 1.9872 1.9907 417.8683 418.7848 0.1375 -1.0000 -1.0000 1253257 1582409595.10 151.4731 59.9966 32.0000 1.9865 1.9901 418.0754 418.9917 0.1374 -1.0000 -1.0000 1253319 1582409595.20 151.4755 59.9966 32.0000 1.9869 1.9905 418.1496 419.0661 0.1375 -1.0000 -1.0000 1253397 1582409595.30 151.4755 59.9966 32.0000 1.9875 1.9911 418.0526 418.9693 0.1375 -1.0000 -1.0000 1253460 1582409595.40 151.4755 59.9966 32.0000 1.9880 1.9916 417.8820 418.7982 0.1375 -1.0000 -1.0000 1253522 1582409595.50 151.4755 59.9966 32.0000 1.9873 1.9909 417.9307 418.8476 0.1376 -1.0000 -1.0000 1253601 1582409595.60 151.4896 59.9966 32.0000 1.9866 1.9902 418.0308 418.9487 0.1377 -1.0000 -1.0000 1253663 1582409595.70 151.4846 59.9966 32.0000 1.9871 1.9907 418.1508 419.0687 0.1377 -1.0000 -1.0000 1253725 1582409595.80 151.4846 59.9966 32.0000 1.9880 1.9916 418.0018 418.9194 0.1376 -1.0000 -1.0000 1253788 1582409595.90 151.4846 59.9966 32.0000 1.9877 1.9913 417.9181 418.8348 0.1375 -1.0000 -1.0000 1253850 1582409596.00 151.4846 59.9966 32.0000 1.9866 1.9902 418.0293 418.9460 0.1375 -1.0000 -1.0000 1254194 1582409596.10 151.4846 59.9966 32.0000 1.9869 1.9904 418.0210 418.9379 0.1376 -1.0000 -1.0000 1254257 1582409596.20 151.4846 59.9966 32.0000 1.9876 1.9912 417.8750 418.7924 0.1377 -1.0000 -1.0000 1254319 1582409596.30 151.5089 59.9966 32.0000 1.9874 1.9910 417.9291 418.8460 0.1375 -1.0000 -1.0000 1254382 1582409596.40 151.5089 59.9966 32.0000 1.9877 1.9912 417.9665 418.8828 0.1375 -1.0000 -1.0000 1254460 1582409596.50 151.5089 59.9966 32.0000 1.9859 1.9895 418.0924 419.0095 0.1375 -1.0000 -1.0000 1254694 1582409596.60 151.5089 59.9966 32.0000 1.9873 1.9909 417.9968 418.9134 0.1375 -1.0000 -1.0000 1254772 1582409596.70 151.5089 59.9966 32.0000 1.9879 1.9915 417.9535 418.8696 0.1374 -1.0000 -1.0000 1254835 1582409596.80 151.5089 59.9966 32.0000 1.9873 1.9909 417.9812 418.8973 0.1375 -1.0000 -1.0000 1254897 1582409596.90 151.4429 59.9966 32.0000 1.9868 1.9904 418.1327 419.0496 0.1375 -1.0000 -1.0000 1254960 1582409597.00 151.4429 59.9966 32.0000 1.9868 1.9904 418.0942 419.0122 0.1377 -1.0000 -1.0000 1255163 1582409597.10 151.4429 59.9966 32.0000 1.9871 1.9907 417.9056 418.8215 0.1375 -1.0000 -1.0000 1255225 1582409597.20 151.4429 59.9966 32.0000 1.9878 1.9914 417.8638 418.7802 0.1375 -1.0000 -1.0000 1255303 1582409597.30 151.4429 59.9966 32.0000 1.9866 1.9902 418.1188 419.0361 0.1376 -1.0000 -1.0000 1255351 1582409597.40 151.4457 59.9966 32.0000 1.9866 1.9902 418.0598 418.9770 0.1376 -1.0000 -1.0000 1255428 1582409597.50 151.4587 59.9966 32.0000 1.9876 1.9912 417.9806 418.8978 0.1376 -1.0000 -1.0000 1255663 1582409597.60 151.4587 59.9966 32.0000 1.9885 1.9921 417.9685 418.8854 0.1375 -1.0000 -1.0000 1255725 1582409597.70 151.4587 59.9966 32.0000 1.9870 1.9906 418.1773 419.0946 0.1376 -1.0000 -1.0000 1255788 1582409597.80 151.4587 59.9966 32.0000 1.9876 1.9912 418.1557 419.0736 0.1377 -1.0000 -1.0000 1255866 1582409597.90 151.4587 59.9966 32.0000 1.9877 1.9913 417.9937 418.9123 0.1379 -1.0000 -1.0000 1255928 1582409598.00 151.4542 59.9966 32.0000 1.9880 1.9916 417.9295 418.8466 0.1375 -1.0000 -1.0000 1256163 1582409598.10 151.4542 59.9966 32.0000 1.9874 1.9910 418.0479 418.9649 0.1376 -1.0000 -1.0000 1256241 1582409598.20 151.4542 59.9966 32.0000 1.9867 1.9902 418.2027 419.1204 0.1375 -1.0000 -1.0000 1256303 1582409598.30 151.4542 59.9966 32.0000 1.9875 1.9911 418.0996 419.0163 0.1375 -1.0000 -1.0000 1256366 1582409598.40 151.4542 59.9966 32.0000 1.9879 1.9915 418.0004 418.9180 0.1376 -1.0000 -1.0000 1256428 1582409598.50 151.4533 59.9966 32.0000 1.9872 1.9908 418.0324 418.9495 0.1376 -1.0000 -1.0000 1256491 1582409598.60 151.4524 59.9966 32.0000 1.9868 1.9904 418.1596 419.0768 0.1375 -1.0000 -1.0000 1256569 1582409598.70 151.4524 59.9966 32.0000 1.9871 1.9907 418.1128 419.0304 0.1377 -1.0000 -1.0000 1256632 1582409598.80 151.4524 59.9966 32.0000 1.9870 1.9906 418.0013 418.9173 0.1374 -1.0000 -1.0000 1256694 1582409598.90 151.4524 59.9966 32.0000 1.9870 1.9906 417.9074 418.8231 0.1375 -1.0000 -1.0000 1256772 1582409599.00 151.4524 59.9966 32.0000 1.9874 1.9910 418.1335 419.0505 0.1375 -1.0000 -1.0000 1256960 1582409599.10 151.5096 59.9966 32.0000 1.9866 1.9902 418.1883 419.1051 0.1375 -1.0000 -1.0000 1257022 1582409599.20 151.5096 59.9966 32.0000 1.9877 1.9912 418.1226 419.0402 0.1376 -1.0000 -1.0000 1257101 1582409599.30 151.5096 59.9966 32.0000 1.9879 1.9915 417.9114 418.8288 0.1377 -1.0000 -1.0000 1257163 1582409599.40 151.5096 59.9966 32.0000 1.9876 1.9912 418.0228 418.9386 0.1374 -1.0000 -1.0000 1257225 1582409599.50 151.5096 59.9966 32.0000 1.9874 1.9909 418.0958 419.0127 0.1375 -1.0000 -1.0000 1257663 1582409599.60 151.5127 59.9968 32.0000 1.9865 1.9900 418.0168 418.9341 0.1377 -1.0000 -1.0000 1257725 1582409599.70 151.5230 59.9976 32.0000 1.9873 1.9909 417.8383 418.7554 0.1376 -1.0000 -1.0000 1257788 1582409599.80 151.5230 59.9976 32.0000 1.9870 1.9906 417.9968 418.9133 0.1375 -1.0000 -1.0000 1257866 1582409599.90 151.5230 59.9976 32.0000 1.9862 1.9898 418.0496 418.9675 0.1376 -1.0000 -1.0000 1257928 1582409600.00 151.5230 59.9976 32.0000 1.9865 1.9901 418.0627 418.9795 0.1376 -1.0000 -1.0000 1258163 1582409600.10 151.5230 59.9976 32.0000 1.9875 1.9911 417.9483 418.8636 0.1373 -1.0000 -1.0000 1258241 1582409600.20 151.5230 59.9976 32.0000 1.9877 1.9913 417.9147 418.8314 0.1375 -1.0000 -1.0000 1258303 1582409600.30 151.4884 59.9976 32.0000 1.9872 1.9907 417.9530 418.8697 0.1376 -1.0000 -1.0000 1258366 1582409600.40 151.4884 59.9976 32.0000 1.9867 1.9903 418.1485 419.0642 0.1372 -1.0000 -1.0000 1258428 1582409600.50 151.4884 59.9976 32.0000 1.9867 1.9903 418.1096 419.0267 0.1374 -1.0000 -1.0000 1258507 1582409600.60 151.4884 59.9976 32.0000 1.9861 1.9896 417.9408 418.8562 0.1374 -1.0000 -1.0000 1258694 1582409600.70 151.4884 59.9976 32.0000 1.9879 1.9915 417.8925 418.8089 0.1375 -1.0000 -1.0000 1258741 1582409600.80 151.4884 59.9976 32.0000 1.9874 1.9910 418.0676 418.9832 0.1374 -1.0000 -1.0000 1258803 1582409600.90 151.5315 59.9976 32.0000 1.9875 1.9911 418.0430 418.9613 0.1376 -1.0000 -1.0000 1258882 1582409601.00 151.5315 59.9976 32.0000 1.9871 1.9907 417.9588 418.8750 0.1375 -1.0000 -1.0000 1258944 1582409601.10 151.5315 59.9976 32.0000 1.9875 1.9911 418.0169 418.9326 0.1374 -1.0000 -1.0000 1259132 1582409601.20 151.5315 59.9976 32.0000 1.9869 1.9904 418.1895 419.1075 0.1376 -1.0000 -1.0000 1259210 1582409601.30 151.5315 59.9976 32.0000 1.9871 1.9906 418.1883 419.1047 0.1375 -1.0000 -1.0000 1259272 1582409601.40 151.5315 59.9976 32.0000 1.9864 1.9899 418.1471 419.0630 0.1373 -1.0000 -1.0000 1259335 1582409601.50 151.4479 59.9976 32.0000 1.9874 1.9909 418.0780 418.9944 0.1375 -1.0000 -1.0000 1259397 1582409601.60 151.4479 59.9976 32.0000 1.9873 1.9909 418.0039 418.9205 0.1375 -1.0000 -1.0000 1259678 1582409601.70 151.4479 59.9976 32.0000 1.9864 1.9900 418.1298 419.0461 0.1374 -1.0000 -1.0000 1259741 1582409601.80 151.4479 59.9976 32.0000 1.9867 1.9903 418.1784 419.0940 0.1374 -1.0000 -1.0000 1259819 1582409601.90 151.4479 59.9976 32.0000 1.9880 1.9916 418.0344 418.9509 0.1375 -1.0000 -1.0000 1259897 1582409602.00 151.4479 59.9976 32.0000 1.9868 1.9904 418.0056 418.9212 0.1372 -1.0000 -1.0000 1259960 1582409602.10 151.4280 59.9976 32.0000 1.9870 1.9906 418.1386 419.0550 0.1375 -1.0000 -1.0000 1300444 1582409602.20 151.4280 59.9976 32.0000 1.9865 1.9901 418.1695 419.0865 0.1375 -1.0000 -1.0000 1300507 1582409602.30 151.4280 59.9976 32.0000 1.9873 1.9909 418.0138 418.9305 0.1375 -1.0000 -1.0000 1300569 1582409602.40 151.4280 59.9976 32.0000 1.9879 1.9915 417.9518 418.8682 0.1375 -1.0000 -1.0000 1300647 1582409602.50 151.4280 59.9976 32.0000 1.9877 1.9913 418.0702 418.9868 0.1375 -1.0000 -1.0000 1300710 1582409602.60 151.4280 59.9976 32.0000 1.9868 1.9904 418.1994 419.1162 0.1374 -1.0000 -1.0000 1300788 1582409602.70 151.4632 59.9976 32.0000 1.9872 1.9908 418.1445 419.0619 0.1377 -1.0000 -1.0000 1300851 1582409602.80 151.4632 59.9976 32.0000 1.9872 1.9908 417.8299 418.7463 0.1376 -1.0000 -1.0000 1300913 1582409602.90 151.4632 59.9976 32.0000 1.9878 1.9914 417.9377 418.8550 0.1376 -1.0000 -1.0000 1300991 1582409603.00 151.4632 59.9976 32.0000 1.9873 1.9909 418.0612 418.9778 0.1375 -1.0000 -1.0000 1301054 1582409603.10 151.4632 59.9976 32.0000 1.9874 1.9910 418.1065 419.0232 0.1375 -1.0000 -1.0000 1301116 1582409603.20 151.5063 59.9976 32.0000 1.9870 1.9906 418.0308 418.9489 0.1376 -1.0000 -1.0000 1301178 1582409603.30 151.5358 59.9976 32.0000 1.9874 1.9909 417.9118 418.8275 0.1373 -1.0000 -1.0000 1301241 1582409603.40 151.5358 59.9976 32.0000 1.9875 1.9910 417.9881 418.9029 0.1375 -1.0000 -1.0000 1301303 1582409603.50 151.5358 59.9976 32.0000 1.9870 1.9906 418.1301 419.0447 0.1373 -1.0000 -1.0000 1301382 1582409603.60 151.5358 59.9976 32.0000 1.9878 1.9913 418.0988 419.0159 0.1375 -1.0000 -1.0000 1301444 1582409603.70 151.5358 59.9976 32.0000 1.9879 1.9915 418.0079 418.9241 0.1375 -1.0000 -1.0000 1301678 1582409603.80 151.5120 59.9976 32.0000 1.9873 1.9909 417.8870 418.8033 0.1375 -1.0000 -1.0000 1301741 1582409603.90 151.5120 59.9976 32.0000 1.9865 1.9900 418.2592 419.1765 0.1374 -1.0000 -1.0000 1301803 1582409604.00 151.5120 59.9976 32.0000 1.9872 1.9907 418.1232 419.0395 0.1375 -1.0000 -1.0000 1301866 1582409604.10 151.5120 59.9976 32.0000 1.9876 1.9912 417.9597 418.8755 0.1374 -1.0000 -1.0000 1301944 1582409604.20 151.5120 59.9976 32.0000 1.9877 1.9913 417.9408 418.8565 0.1374 -1.0000 -1.0000 1302178 1582409604.30 151.5120 59.9976 32.0000 1.9867 1.9903 418.1825 419.0994 0.1375 -1.0000 -1.0000 1302241 1582409604.40 151.4846 59.9976 32.0000 1.9875 1.9911 418.1140 419.0312 0.1375 -1.0000 -1.0000 1302319 1582409604.50 151.4751 59.9976 32.0000 1.9878 1.9914 417.9866 418.9027 0.1374 -1.0000 -1.0000 1302382 1582409604.60 151.4751 59.9976 32.0000 1.9877 1.9913 418.0052 418.9203 0.1373 -1.0000 -1.0000 1302444 1582409604.70 151.4751 59.9976 32.0000 1.9864 1.9900 418.1246 419.0411 0.1375 -1.0000 -1.0000 1302678 1582409604.80 151.4751 59.9976 32.0000 1.9866 1.9902 418.1566 419.0721 0.1373 -1.0000 -1.0000 1302741 1582409604.90 151.4751 59.9976 32.0000 1.9869 1.9905 418.0215 418.9382 0.1375 -1.0000 -1.0000 1302819 1582409605.00 151.5108 59.9971 32.0000 1.9884 1.9920 418.0197 418.9359 0.1375 -1.0000 -1.0000 1302882 1582409605.10 151.5108 59.9971 32.0000 1.9882 1.9918 418.1044 419.0211 0.1375 -1.0000 -1.0000 1302944 1582409605.20 151.5108 59.9971 32.0000 1.9872 1.9908 418.1940 419.1119 0.1376 -1.0000 -1.0000 1303303 1582409605.30 151.5108 59.9971 32.0000 1.9867 1.9903 418.2170 419.1334 0.1373 -1.0000 -1.0000 1303366 1582409605.40 151.5108 59.9971 32.0000 1.9875 1.9911 418.0322 418.9479 0.1375 -1.0000 -1.0000 1303428 1582409605.50 151.4955 59.9971 32.0000 1.9877 1.9913 418.0409 418.9584 0.1376 -1.0000 -1.0000 1303491 1582409605.60 151.4668 59.9971 32.0000 1.9868 1.9904 418.2426 419.1601 0.1378 -1.0000 -1.0000 1303554 1582409605.70 151.4668 59.9971 32.0000 1.9878 1.9914 418.1645 419.0906 0.1394 -1.0000 -1.0000 1304475 1582409605.80 151.4668 59.9971 32.0000 1.9883 1.9919 417.9910 418.9266 0.1405 -1.0000 -1.0000 1304553 1582409605.90 151.4668 59.9971 32.0000 1.9884 1.9921 417.9854 418.9157 0.1392 -1.0000 -1.0000 1304616 1582409606.00 151.4668 59.9971 32.0000 1.9878 1.9914 418.0658 418.9884 0.1382 -1.0000 -1.0000 1304678 1582409606.10 151.4388 59.9971 32.0000 1.9874 1.9910 418.1848 419.1040 0.1378 -1.0000 -1.0000 1304757 1582409606.20 151.4388 59.9971 32.0000 1.9872 1.9908 418.2395 419.1576 0.1377 -1.0000 -1.0000 1304819 1582409606.30 151.4388 59.9971 32.0000 1.9881 1.9917 418.0358 418.9537 0.1377 -1.0000 -1.0000 1304882 1582409606.40 151.4388 59.9971 32.0000 1.9885 1.9921 417.9812 418.8978 0.1375 -1.0000 -1.0000 1304960 1582409606.50 151.4388 59.9971 32.0000 1.9884 1.9920 417.9236 418.8394 0.1375 -1.0000 -1.0000 1305022 1582409606.60 151.4388 59.9971 32.0000 1.9879 1.9914 418.2593 419.1766 0.1375 -1.0000 -1.0000 1305085 1582409606.70 151.5167 59.9971 32.0000 1.9886 1.9922 418.0976 419.0145 0.1375 -1.0000 -1.0000 1305147 1582409606.80 151.5167 59.9971 32.0000 1.9886 1.9922 417.9310 418.8467 0.1374 -1.0000 -1.0000 1305210 1582409606.90 151.5167 59.9971 32.0000 1.9879 1.9915 418.0737 418.9893 0.1374 -1.0000 -1.0000 1305288 1582409607.00 151.5167 59.9971 32.0000 1.9873 1.9909 418.2211 419.1372 0.1374 -1.0000 -1.0000 1305351 1582409607.10 151.5167 59.9971 32.0000 1.9878 1.9914 418.0879 419.0041 0.1374 -1.0000 -1.0000 1305413 1582409607.20 151.5182 59.9971 32.0000 1.9876 1.9912 417.9802 418.8974 0.1376 -1.0000 -1.0000 1305491 1582409607.30 151.5222 59.9971 32.0000 1.9878 1.9914 418.1173 419.0339 0.1374 -1.0000 -1.0000 1305913 1582409607.40 151.5222 59.9971 32.0000 1.9871 1.9907 418.2907 419.2073 0.1374 -1.0000 -1.0000 1305975 1582409607.50 151.5222 59.9971 32.0000 1.9877 1.9912 418.1320 419.0494 0.1375 -1.0000 -1.0000 1306053 1582409607.60 151.5222 59.9971 32.0000 1.9885 1.9921 418.0570 418.9715 0.1372 -1.0000 -1.0000 1306116 1582409607.70 151.5222 59.9971 32.0000 1.9878 1.9914 418.0802 418.9961 0.1374 -1.0000 -1.0000 1306178 1582409607.80 151.5222 59.9971 32.0000 1.9868 1.9903 418.2096 419.1262 0.1375 -1.0000 -1.0000 1306241 1582409607.90 151.5222 59.9971 32.0000 1.9878 1.9914 418.1589 419.0768 0.1376 -1.0000 -1.0000 1306303 1582409608.00 151.5222 59.9971 32.0000 1.9879 1.9915 418.0028 418.9182 0.1374 -1.0000 -1.0000 1306382 1582409608.10 151.5222 59.9971 32.0000 1.9869 1.9904 418.0875 419.0033 0.1374 -1.0000 -1.0000 1306444 1582409608.20 151.5222 59.9971 32.0000 1.9866 1.9902 418.1703 419.0870 0.1375 -1.0000 -1.0000 1306507 1582409608.30 151.5222 59.9971 32.0000 1.9865 1.9901 418.1889 419.1058 0.1375 -1.0000 -1.0000 1306569 1582409608.40 151.5222 59.9971 32.0000 1.9868 1.9904 418.0423 418.9583 0.1373 -1.0000 -1.0000 1306647 1582409608.50 151.5330 59.9971 32.0000 1.9872 1.9908 418.0351 418.9512 0.1375 -1.0000 -1.0000 1306710 1582409608.60 151.5410 59.9971 32.0000 1.9875 1.9911 418.1811 419.0961 0.1372 -1.0000 -1.0000 1306788 1582409608.70 151.5410 59.9971 32.0000 1.9878 1.9914 418.1710 419.0857 0.1372 -1.0000 -1.0000 1306851 1582409608.80 151.5410 59.9971 32.0000 1.9879 1.9915 418.1027 419.0181 0.1374 -1.0000 -1.0000 1306897 1582409608.90 151.4317 59.9971 32.0000 1.9876 1.9912 418.1601 419.0753 0.1372 -1.0000 -1.0000 1306975 1582409609.00 151.4317 59.9971 32.0000 1.9870 1.9905 418.1777 419.0926 0.1372 -1.0000 -1.0000 1307038 1582409609.10 151.4317 59.9971 32.0000 1.9874 1.9910 418.1030 419.0177 0.1371 -1.0000 -1.0000 1307100 1582409609.20 151.4317 59.9971 32.0000 1.9877 1.9913 418.0653 418.9795 0.1372 -1.0000 -1.0000 1307178 1582409609.30 151.4317 59.9971 32.0000 1.9875 1.9910 418.0857 419.0017 0.1374 -1.0000 -1.0000 1307241 1582409609.40 151.4317 59.9971 32.0000 1.9877 1.9913 418.1891 419.1032 0.1372 -1.0000 -1.0000 1307928 1582409609.50 151.4317 59.9971 32.0000 1.9861 1.9897 418.1604 419.0762 0.1373 -1.0000 -1.0000 1308007 1582409609.60 151.4317 59.9971 32.0000 1.9878 1.9914 418.1444 419.0602 0.1374 -1.0000 -1.0000 1308069 1582409609.70 151.4317 59.9971 32.0000 1.9877 1.9913 418.0292 418.9451 0.1375 -1.0000 -1.0000 1308132 1582409609.80 151.4317 59.9971 32.0000 1.9873 1.9909 418.0987 419.0158 0.1374 -1.0000 -1.0000 1308210 1582409609.90 151.4317 59.9971 32.0000 1.9880 1.9915 418.1533 419.0694 0.1374 -1.0000 -1.0000 1308272 1582409610.00 151.4317 59.9971 32.0000 1.9877 1.9913 418.1238 419.0409 0.1375 -1.0000 -1.0000 1308335 1582409610.10 151.4317 59.9971 32.0000 1.9876 1.9912 417.9840 418.8995 0.1374 -1.0000 -1.0000 1308397 1582409610.20 151.4317 59.9971 32.0000 1.9879 1.9915 418.2017 419.1180 0.1375 -1.0000 -1.0000 1308460 1582409610.30 151.4317 59.9971 32.0000 1.9874 1.9910 418.2571 419.1735 0.1373 -1.0000 -1.0000 1308522 1582409610.40 151.4638 59.9970 32.0000 1.9876 1.9912 418.0007 418.9160 0.1374 -1.0000 -1.0000 1308600 1582409610.50 151.4977 59.9969 32.0000 1.9867 1.9903 417.9691 418.8870 0.1379 -1.0000 -1.0000 1308663 1582409610.60 151.5028 59.9969 32.0000 1.9871 1.9907 418.1873 419.1114 0.1387 -1.0000 -1.0000 1308741 1582409610.70 151.5028 59.9969 32.0000 1.9868 1.9904 418.2575 419.1821 0.1385 -1.0000 -1.0000 1308803 1582409610.80 151.5028 59.9969 32.0000 1.9875 1.9911 418.1671 419.0865 0.1378 -1.0000 -1.0000 1308866 1582409610.90 151.5028 59.9969 32.0000 1.9881 1.9917 418.0220 418.9391 0.1375 -1.0000 -1.0000 1308928 1582409611.00 151.5221 59.9969 32.0000 1.9877 1.9913 418.1418 419.0576 0.1373 -1.0000 -1.0000 1309007 1582409611.10 151.5225 59.9969 32.0000 1.9873 1.9909 418.2367 419.1521 0.1373 -1.0000 -1.0000 1309054 1582409611.20 151.5225 59.9969 32.0000 1.9870 1.9906 418.2960 419.2125 0.1374 -1.0000 -1.0000 1309132 1582409611.30 151.5225 59.9969 32.0000 1.9883 1.9919 418.0353 418.9508 0.1373 -1.0000 -1.0000 1309194 1582409611.40 151.5225 59.9969 32.0000 1.9871 1.9907 418.1601 419.0748 0.1371 -1.0000 -1.0000 1309257 1582409611.50 151.5225 59.9969 32.0000 1.9875 1.9911 418.3189 419.2368 0.1375 -1.0000 -1.0000 1309335 1582409611.60 151.5558 59.9969 32.0000 1.9883 1.9919 418.0968 419.0124 0.1372 -1.0000 -1.0000 1309397 1582409611.70 151.5774 59.9969 32.0000 1.9881 1.9917 418.0375 418.9526 0.1374 -1.0000 -1.0000 1309460 1582409611.80 151.5774 59.9969 32.0000 1.9873 1.9908 418.2117 419.1262 0.1371 -1.0000 -1.0000 1309522 1582409611.90 151.5774 59.9969 32.0000 1.9868 1.9904 418.2754 419.1903 0.1372 -1.0000 -1.0000 1309710 1582409612.00 151.5774 59.9969 32.0000 1.9873 1.9908 418.1545 419.0697 0.1373 -1.0000 -1.0000 1309772 1582409612.10 151.5774 59.9969 32.0000 1.9885 1.9920 418.0246 418.9398 0.1373 -1.0000 -1.0000 1309835 1582409612.20 151.5251 59.9969 32.0000 1.9872 1.9908 417.9689 418.8826 0.1371 -1.0000 -1.0000 1309897 1582409612.30 151.5251 59.9969 32.0000 1.9876 1.9912 418.2193 419.1344 0.1372 -1.0000 -1.0000 1309960 1582409612.40 151.5251 59.9969 32.0000 1.9868 1.9904 418.1199 419.0359 0.1375 -1.0000 -1.0000 1310257 1582409612.50 151.5251 59.9969 32.0000 1.9877 1.9913 418.0712 418.9885 0.1376 -1.0000 -1.0000 1310319 1582409612.60 151.5251 59.9969 32.0000 1.9869 1.9904 418.0631 418.9784 0.1373 -1.0000 -1.0000 1310397 1582409612.70 151.4875 59.9969 32.0000 1.9868 1.9903 418.2728 419.1886 0.1373 -1.0000 -1.0000 1310460 1582409612.80 151.4785 59.9969 32.0000 1.9873 1.9909 418.1893 419.1045 0.1372 -1.0000 -1.0000 1310522 1582409612.90 151.4785 59.9969 32.0000 1.9877 1.9913 418.0226 418.9382 0.1374 -1.0000 -1.0000 1311413 1582409613.00 151.4785 59.9969 32.0000 1.9873 1.9908 418.0862 419.0011 0.1372 -1.0000 -1.0000 1311475 1582409613.10 151.4785 59.9969 32.0000 1.9873 1.9909 418.1918 419.1075 0.1374 -1.0000 -1.0000 1311538 1582409613.20 151.4785 59.9969 32.0000 1.9876 1.9912 418.0694 418.9838 0.1371 -1.0000 -1.0000 1311616 1582409613.30 151.4626 59.9969 32.0000 1.9873 1.9908 417.9983 418.9126 0.1372 -1.0000 -1.0000 1311678 1582409613.40 151.4626 59.9969 32.0000 1.9880 1.9915 418.0647 418.9793 0.1372 -1.0000 -1.0000 1311741 1582409613.50 151.4626 59.9969 32.0000 1.9875 1.9911 418.1594 419.0738 0.1371 -1.0000 -1.0000 1311803 1582409613.60 151.4626 59.9969 32.0000 1.9877 1.9913 418.1212 419.0351 0.1371 -1.0000 -1.0000 1311866 1582409613.70 151.4626 59.9969 32.0000 1.9876 1.9912 418.0179 418.9331 0.1372 -1.0000 -1.0000 1311928 1582409613.80 151.4153 59.9969 32.0000 1.9873 1.9909 418.0274 418.9415 0.1371 -1.0000 -1.0000 1312007 1582409613.90 151.4153 59.9969 32.0000 1.9873 1.9908 418.2011 419.1140 0.1369 -1.0000 -1.0000 1312069 1582409614.00 151.4153 59.9969 32.0000 1.9875 1.9911 418.2069 419.1212 0.1371 -1.0000 -1.0000 1312132 1582409614.10 151.4153 59.9969 32.0000 1.9883 1.9919 418.1226 419.0371 0.1371 -1.0000 -1.0000 1312194 1582409614.20 151.4153 59.9969 32.0000 1.9884 1.9919 418.0046 418.9181 0.1370 -1.0000 -1.0000 1312272 1582409614.30 151.4269 59.9969 32.0000 1.9865 1.9900 418.0424 418.9548 0.1369 -1.0000 -1.0000 1312335 1582409614.40 151.4474 59.9969 32.0000 1.9867 1.9903 418.1803 419.0941 0.1370 -1.0000 -1.0000 1312397 1582409614.50 151.4474 59.9969 32.0000 1.9875 1.9911 418.0971 419.0105 0.1370 -1.0000 -1.0000 1312460 1582409614.60 151.4474 59.9969 32.0000 1.9878 1.9914 417.9005 418.8123 0.1368 -1.0000 -1.0000 1312538 1582409614.70 151.4474 59.9969 32.0000 1.9882 1.9917 418.1684 419.0818 0.1370 -1.0000 -1.0000 1312600 1582409614.80 151.4474 59.9969 32.0000 1.9875 1.9910 418.2392 419.1540 0.1372 -1.0000 -1.0000 1312663 1582409614.90 151.5440 59.9969 32.0000 1.9877 1.9913 418.0055 418.9194 0.1371 -1.0000 -1.0000 1312741 1582409615.00 151.5440 59.9969 32.0000 1.9881 1.9917 418.0733 418.9879 0.1371 -1.0000 -1.0000 1312960 1582409615.10 151.5440 59.9969 32.0000 1.9877 1.9913 418.2968 419.2103 0.1370 -1.0000 -1.0000 1313022 1582409615.20 151.5440 59.9969 32.0000 1.9870 1.9906 418.1393 419.0544 0.1373 -1.0000 -1.0000 1313100 1582409615.30 151.5440 59.9969 32.0000 1.9879 1.9915 418.0133 418.9283 0.1372 -1.0000 -1.0000 1313163 1582409615.40 151.5624 59.9969 32.0000 1.9878 1.9913 417.9696 418.8828 0.1371 -1.0000 -1.0000 1313225 1582409615.50 151.5624 59.9969 32.0000 1.9870 1.9906 418.0947 419.0091 0.1371 -1.0000 -1.0000 1313460 1582409615.60 151.5624 59.9969 32.0000 1.9877 1.9913 418.1832 419.0978 0.1372 -1.0000 -1.0000 1313522 1582409615.70 151.5624 59.9969 32.0000 1.9879 1.9915 418.1414 419.0551 0.1370 -1.0000 -1.0000 1313585 1582409615.80 151.5624 59.9969 32.0000 1.9881 1.9917 417.9586 418.8723 0.1370 -1.0000 -1.0000 1313663 1582409615.90 151.5586 59.9969 32.0000 1.9876 1.9911 418.1225 419.0356 0.1369 -1.0000 -1.0000 1313725 1582409616.00 151.5080 59.9969 32.0000 1.9873 1.9909 418.1500 419.0643 0.1372 -1.0000 -1.0000 1313944 1582409616.10 151.5080 59.9969 32.0000 1.9878 1.9913 418.0711 418.9862 0.1372 -1.0000 -1.0000 1314022 1582409616.20 151.5080 59.9969 32.0000 1.9881 1.9916 418.0120 418.9257 0.1370 -1.0000 -1.0000 1314085 1582409616.30 151.5080 59.9969 32.0000 1.9868 1.9903 418.1864 419.1011 0.1372 -1.0000 -1.0000 1314147 1582409616.40 151.5080 59.9969 32.0000 1.9872 1.9907 418.2484 419.1638 0.1373 -1.0000 -1.0000 1314210 1582409616.50 151.5128 59.9969 32.0000 1.9879 1.9914 418.1720 419.0878 0.1372 -1.0000 -1.0000 1314647 1582409616.60 151.5128 59.9969 32.0000 1.9874 1.9910 418.0068 418.9199 0.1370 -1.0000 -1.0000 1314710 1582409616.70 151.5128 59.9969 32.0000 1.9878 1.9914 418.0481 418.9608 0.1369 -1.0000 -1.0000 1314772 1582409616.80 151.5128 59.9969 32.0000 1.9881 1.9916 418.2374 419.1508 0.1370 -1.0000 -1.0000 1314835 1582409616.90 151.5128 59.9969 32.0000 1.9881 1.9917 418.2224 419.1360 0.1369 -1.0000 -1.0000 1314913 1582409617.00 151.5084 59.9969 32.0000 1.9882 1.9918 418.1588 419.0721 0.1370 -1.0000 -1.0000 1315194 1582409617.10 151.4870 59.9969 32.0000 1.9875 1.9910 418.2370 419.1505 0.1369 -1.0000 -1.0000 1315257 1582409617.20 151.4870 59.9969 32.0000 1.9876 1.9912 418.1662 419.0785 0.1368 -1.0000 -1.0000 1315335 1582409617.30 151.4870 59.9969 32.0000 1.9871 1.9907 418.1787 419.0925 0.1372 -1.0000 -1.0000 1315397 1582409617.40 151.4870 59.9969 32.0000 1.9877 1.9913 418.0967 419.0112 0.1371 -1.0000 -1.0000 1315460 1582409617.50 151.4870 59.9969 32.0000 1.9887 1.9922 418.0902 419.0040 0.1370 -1.0000 -1.0000 1315522 1582409617.60 151.4860 59.9969 32.0000 1.9878 1.9913 418.2119 419.1251 0.1369 -1.0000 -1.0000 1315741 1582409617.70 151.4860 59.9969 32.0000 1.9875 1.9911 418.2174 419.1316 0.1372 -1.0000 -1.0000 1315803 1582409617.80 151.4860 59.9969 32.0000 1.9880 1.9916 418.2029 419.1176 0.1371 -1.0000 -1.0000 1315882 1582409617.90 151.4860 59.9969 32.0000 1.9886 1.9922 418.0111 418.9250 0.1371 -1.0000 -1.0000 1315944 1582409618.00 151.4860 59.9969 32.0000 1.9878 1.9914 418.0476 418.9610 0.1370 -1.0000 -1.0000 1316007 1582409618.10 151.5012 59.9969 32.0000 1.9880 1.9916 418.0832 418.9963 0.1370 -1.0000 -1.0000 1316663 1582409618.20 151.5012 59.9969 32.0000 1.9875 1.9910 418.2557 419.1696 0.1370 -1.0000 -1.0000 1316772 1582409618.30 151.4842 59.9969 32.0000 1.9882 1.9918 418.0381 418.9508 0.1369 -1.0000 -1.0000 1316835 1582409618.40 151.4842 59.9969 32.0000 1.9885 1.9921 418.0601 418.9724 0.1368 -1.0000 -1.0000 1316913 1582409618.50 151.4842 59.9969 32.0000 1.9885 1.9920 418.1998 419.1128 0.1370 -1.0000 -1.0000 1316975 1582409618.60 151.4842 59.9969 32.0000 1.9882 1.9918 418.1705 419.0842 0.1371 -1.0000 -1.0000 1317241 1582409618.70 151.5129 59.9969 32.0000 1.9890 1.9925 418.0869 418.9999 0.1368 -1.0000 -1.0000 1317303 1582409618.80 151.5129 59.9969 32.0000 1.9883 1.9919 418.0477 418.9615 0.1371 -1.0000 -1.0000 1317366 1582409618.90 151.5129 59.9969 32.0000 1.9878 1.9914 418.1152 419.0299 0.1371 -1.0000 -1.0000 1317428 1582409619.00 151.5129 59.9969 32.0000 1.9869 1.9904 418.2233 419.1373 0.1371 -1.0000 -1.0000 1317491 1582409619.10 151.5129 59.9969 32.0000 1.9883 1.9919 418.1332 419.0458 0.1368 -1.0000 -1.0000 1317569 1582409619.20 151.5640 59.9969 32.0000 1.9881 1.9917 418.0865 418.9992 0.1369 -1.0000 -1.0000 1317632 1582409619.30 151.5640 59.9969 32.0000 1.9886 1.9922 418.0227 418.9347 0.1367 -1.0000 -1.0000 1317694 1582409619.40 151.5640 59.9969 32.0000 1.9880 1.9916 418.1248 419.0374 0.1370 -1.0000 -1.0000 1317757 1582409619.50 151.5640 59.9969 32.0000 1.9882 1.9917 418.1363 419.0504 0.1371 -1.0000 -1.0000 1317835 1582409619.60 151.5640 59.9969 32.0000 1.9882 1.9918 418.0936 419.0085 0.1371 -1.0000 -1.0000 1317897 1582409619.70 151.5579 59.9965 32.0000 1.9886 1.9922 418.0558 418.9691 0.1370 -1.0000 -1.0000 1317960 1582409619.80 151.5480 59.9959 32.0000 1.9878 1.9914 418.1920 419.1057 0.1370 -1.0000 -1.0000 1318022 1582409619.90 151.5480 59.9959 32.0000 1.9875 1.9911 418.2623 419.1762 0.1371 -1.0000 -1.0000 1318085 1582409620.00 151.5480 59.9959 32.0000 1.9875 1.9911 418.1720 419.0858 0.1369 -1.0000 -1.0000 1318147 1582409620.10 151.5480 59.9959 32.0000 1.9884 1.9920 418.0820 418.9953 0.1371 -1.0000 -1.0000 1318225 1582409620.20 151.5480 59.9959 32.0000 1.9881 1.9917 418.1251 419.0385 0.1370 -1.0000 -1.0000 1318694 1582409620.30 151.5480 59.9959 32.0000 1.9876 1.9911 418.2052 419.1185 0.1370 -1.0000 -1.0000 1318757 1582409620.40 151.5480 59.9959 32.0000 1.9875 1.9910 418.2165 419.1296 0.1369 -1.0000 -1.0000 1318819 1582409620.50 151.5577 59.9959 32.0000 1.9876 1.9912 418.0324 418.9462 0.1370 -1.0000 -1.0000 1318882 1582409620.60 151.5577 59.9959 32.0000 1.9882 1.9918 418.1552 419.0683 0.1370 -1.0000 -1.0000 1318960 1582409620.70 151.5577 59.9959 32.0000 1.9876 1.9912 418.1937 419.1084 0.1371 -1.0000 -1.0000 1319022 1582409620.80 151.5577 59.9959 32.0000 1.9874 1.9909 418.1723 419.0857 0.1369 -1.0000 -1.0000 1319085 1582409620.90 151.5577 59.9959 32.0000 1.9876 1.9912 418.0655 418.9795 0.1371 -1.0000 -1.0000 1319163 1582409621.00 151.5232 59.9959 32.0000 1.9876 1.9912 418.0140 418.9273 0.1370 -1.0000 -1.0000 1319225 1582409621.10 151.4931 59.9959 32.0000 1.9875 1.9911 418.0686 418.9818 0.1369 -1.0000 -1.0000 1319288 1582409621.20 151.4931 59.9959 32.0000 1.9868 1.9904 418.2192 419.1327 0.1369 -1.0000 -1.0000 1319366 1582409621.30 151.4931 59.9959 32.0000 1.9873 1.9909 418.1885 419.1011 0.1369 -1.0000 -1.0000 1319428 1582409621.40 151.4931 59.9959 32.0000 1.9885 1.9921 418.0496 418.9625 0.1370 -1.0000 -1.0000 1319491 1582409621.50 151.4931 59.9959 32.0000 1.9880 1.9915 418.0467 418.9604 0.1371 -1.0000 -1.0000 1319569 1582409621.60 151.4931 59.9959 32.0000 1.9873 1.9909 418.2671 419.1821 0.1371 -1.0000 -1.0000 1319632 1582409621.70 151.4519 59.9959 32.0000 1.9875 1.9911 418.2168 419.1301 0.1368 -1.0000 -1.0000 1319694 1582409621.80 151.4519 59.9959 32.0000 1.9878 1.9914 417.9957 418.9078 0.1369 -1.0000 -1.0000 1319757 1582409621.90 151.4519 59.9959 32.0000 1.9875 1.9911 418.1540 419.0665 0.1368 -1.0000 -1.0000 1319819 1582409622.00 151.4519 59.9959 32.0000 1.9873 1.9909 418.2858 419.1991 0.1369 -1.0000 -1.0000 1319882 1582409622.10 151.4519 59.9959 32.0000 1.9884 1.9920 418.1366 419.0495 0.1369 -1.0000 -1.0000 1319960 1582409622.20 151.4536 59.9959 32.0000 1.9879 1.9914 417.9961 418.9085 0.1369 -1.0000 -1.0000 1320194 1582409622.30 151.4536 59.9959 32.0000 1.9873 1.9909 418.1053 419.0181 0.1369 -1.0000 -1.0000 1320257 1582409622.40 151.4536 59.9959 32.0000 1.9873 1.9909 418.2723 419.1854 0.1368 -1.0000 -1.0000 1320335 1582409622.50 151.4536 59.9959 32.0000 1.9881 1.9917 418.2234 419.1359 0.1369 -1.0000 -1.0000 1320397 1582409622.60 151.4536 59.9959 32.0000 1.9884 1.9920 418.0114 418.9228 0.1367 -1.0000 -1.0000 1320460 1582409622.70 151.4601 59.9959 32.0000 1.9883 1.9919 417.9716 418.8841 0.1369 -1.0000 -1.0000 1320835 1582409622.80 151.4910 59.9959 32.0000 1.9873 1.9909 418.1069 419.0199 0.1369 -1.0000 -1.0000 1320897 1582409622.90 151.4910 59.9959 32.0000 1.9875 1.9911 418.1498 419.0625 0.1369 -1.0000 -1.0000 1320975 1582409623.00 151.4910 59.9959 32.0000 1.9885 1.9921 418.1048 419.0169 0.1368 -1.0000 -1.0000 1321038 1582409623.10 151.4910 59.9959 32.0000 1.9883 1.9919 418.0622 418.9752 0.1370 -1.0000 -1.0000 1321100 1582409623.20 151.4910 59.9959 32.0000 1.9881 1.9917 418.2036 419.1173 0.1369 -1.0000 -1.0000 1321178 1582409623.30 151.4769 59.9959 32.0000 1.9876 1.9911 418.2234 419.1356 0.1368 -1.0000 -1.0000 1321241 1582409623.40 151.4769 59.9959 32.0000 1.9886 1.9921 418.1524 419.0645 0.1368 -1.0000 -1.0000 1321303 1582409623.50 151.4769 59.9959 32.0000 1.9898 1.9934 418.0574 418.9699 0.1369 -1.0000 -1.0000 1321382 1582409623.60 151.4769 59.9959 32.0000 1.9874 1.9910 418.0604 418.9732 0.1369 -1.0000 -1.0000 1321444 1582409623.70 151.4769 59.9959 32.0000 1.9882 1.9917 418.2676 419.1800 0.1368 -1.0000 -1.0000 1321928 1582409623.80 151.4769 59.9959 32.0000 1.9875 1.9911 418.2156 419.1292 0.1370 -1.0000 -1.0000 1322007 1582409623.90 151.5157 59.9959 32.0000 1.9876 1.9912 418.0934 419.0080 0.1372 -1.0000 -1.0000 1322069 1582409624.00 151.5157 59.9959 32.0000 1.9883 1.9918 418.0489 418.9619 0.1370 -1.0000 -1.0000 1322132 1582409624.10 151.5157 59.9959 32.0000 1.9877 1.9913 418.3303 419.2441 0.1370 -1.0000 -1.0000 1322194 1582409624.20 151.5157 59.9959 32.0000 1.9868 1.9904 418.2297 419.1431 0.1369 -1.0000 -1.0000 1322257 1582409624.30 151.5157 59.9959 32.0000 1.9879 1.9915 418.0739 418.9874 0.1371 -1.0000 -1.0000 1322319 1582409624.40 151.5075 59.9959 32.0000 1.9880 1.9915 418.0727 418.9872 0.1372 -1.0000 -1.0000 1322397 1582409624.50 151.5074 59.9959 32.0000 1.9869 1.9905 418.1631 419.0774 0.1371 -1.0000 -1.0000 1322460 1582409624.60 151.5074 59.9959 32.0000 1.9869 1.9905 418.2708 419.1852 0.1371 -1.0000 -1.0000 1322538 1582409624.70 151.5074 59.9959 32.0000 1.9871 1.9907 418.2489 419.1642 0.1372 -1.0000 -1.0000 1322600 1582409624.80 151.5074 59.9959 32.0000 1.9885 1.9921 418.1343 419.0484 0.1371 -1.0000 -1.0000 1322678 1582409624.90 151.5074 59.9959 32.0000 1.9877 1.9912 418.0769 418.9911 0.1372 -1.0000 -1.0000 1322757 1582409625.00 151.5074 59.9959 32.0000 1.9875 1.9911 418.0885 419.0025 0.1371 -1.0000 -1.0000 1322819 1582409625.10 151.5074 59.9959 32.0000 1.9867 1.9902 418.2704 419.1853 0.1371 -1.0000 -1.0000 1322882 1582409625.20 151.5074 59.9959 32.0000 1.9863 1.9899 418.1564 419.0702 0.1370 -1.0000 -1.0000 1322960 1582409625.30 151.5340 59.9955 32.0000 1.9879 1.9915 418.1248 419.0392 0.1372 -1.0000 -1.0000 1323178 1582409625.40 151.5340 59.9955 32.0000 1.9874 1.9910 418.1609 419.0748 0.1370 -1.0000 -1.0000 1323241 1582409625.50 151.5324 59.9955 32.0000 1.9865 1.9901 418.2521 419.1658 0.1370 -1.0000 -1.0000 1323319 1582409625.60 151.5324 59.9955 32.0000 1.9878 1.9914 418.1054 419.0187 0.1370 -1.0000 -1.0000 1323382 1582409625.70 151.5324 59.9955 32.0000 1.9877 1.9913 418.0547 418.9676 0.1369 -1.0000 -1.0000 1323444 1582409625.80 151.5324 59.9955 32.0000 1.9880 1.9916 418.0708 418.9846 0.1371 -1.0000 -1.0000 1323678 1582409625.90 151.5324 59.9955 32.0000 1.9878 1.9914 418.1401 419.0541 0.1371 -1.0000 -1.0000 1323741 1582409626.00 151.5156 59.9955 32.0000 1.9872 1.9908 418.1383 419.0529 0.1372 -1.0000 -1.0000 1323803 1582409626.10 151.4430 59.9955 32.0000 1.9881 1.9916 418.2105 419.1242 0.1369 -1.0000 -1.0000 1323882 1582409626.20 151.4430 59.9955 32.0000 1.9880 1.9916 418.0022 418.9144 0.1369 -1.0000 -1.0000 1323944 1582409626.30 151.4430 59.9955 32.0000 1.9882 1.9918 418.0338 418.9465 0.1369 -1.0000 -1.0000 1324413 1582409626.40 151.4430 59.9955 32.0000 1.9874 1.9910 418.1752 419.0889 0.1370 -1.0000 -1.0000 1324491 1582409626.50 151.4430 59.9955 32.0000 1.9877 1.9913 418.0228 418.9354 0.1370 -1.0000 -1.0000 1324553 1582409626.60 151.4777 59.9955 32.0000 1.9886 1.9922 418.0056 418.9195 0.1371 -1.0000 -1.0000 1324632 1582409626.70 151.4777 59.9955 32.0000 1.9876 1.9912 418.1535 419.0672 0.1370 -1.0000 -1.0000 1324694 1582409626.80 151.4777 59.9955 32.0000 1.9867 1.9903 418.3764 419.2889 0.1367 -1.0000 -1.0000 1324913 1582409626.90 151.4777 59.9955 32.0000 1.9878 1.9914 418.1231 419.0348 0.1368 -1.0000 -1.0000 1324991 1582409627.00 151.4777 59.9955 32.0000 1.9884 1.9919 418.0222 418.9349 0.1369 -1.0000 -1.0000 1325053 1582409627.10 151.4988 59.9955 32.0000 1.9874 1.9910 418.0877 418.9985 0.1366 -1.0000 -1.0000 1325116 1582409627.20 151.5181 59.9955 32.0000 1.9872 1.9907 418.2406 419.1539 0.1370 -1.0000 -1.0000 1325194 1582409627.30 151.5181 59.9955 32.0000 1.9881 1.9917 418.1682 419.0825 0.1370 -1.0000 -1.0000 1325429 1582409627.40 151.5181 59.9955 32.0000 1.9881 1.9917 418.0144 418.9269 0.1369 -1.0000 -1.0000 1325491 1582409627.50 151.5181 59.9955 32.0000 1.9881 1.9917 418.0273 418.9394 0.1369 -1.0000 -1.0000 1325554 1582409627.60 151.5181 59.9955 32.0000 1.9881 1.9916 418.3453 419.2596 0.1371 -1.0000 -1.0000 1325632 1582409627.70 151.4545 59.9955 32.0000 1.9881 1.9917 418.1911 419.1051 0.1370 -1.0000 -1.0000 1325694 1582409627.80 151.4545 59.9955 32.0000 1.9880 1.9916 418.0373 418.9503 0.1369 -1.0000 -1.0000 1325757 1582409627.90 151.4545 59.9955 32.0000 1.9878 1.9913 418.0886 419.0001 0.1368 -1.0000 -1.0000 1325991 1582409628.00 151.4545 59.9955 32.0000 1.9875 1.9910 418.2123 419.1247 0.1368 -1.0000 -1.0000 1326053 1582409628.10 151.4545 59.9955 32.0000 1.9873 1.9909 418.2005 419.1124 0.1367 -1.0000 -1.0000 1326132 1582409628.20 151.5288 59.9955 32.0000 1.9881 1.9916 418.1190 419.0315 0.1369 -1.0000 -1.0000 1326194 1582409628.30 151.5288 59.9955 32.0000 1.9885 1.9921 418.0708 418.9841 0.1370 -1.0000 -1.0000 1326257 1582409628.40 151.5288 59.9955 32.0000 1.9876 1.9912 418.0436 418.9558 0.1368 -1.0000 -1.0000 1326444 1582409628.50 151.5288 59.9955 32.0000 1.9874 1.9910 418.3220 419.2361 0.1370 -1.0000 -1.0000 1326507 1582409628.60 151.5288 59.9955 32.0000 1.9877 1.9913 418.3050 419.2181 0.1369 -1.0000 -1.0000 1326569 1582409628.70 151.5288 59.9955 32.0000 1.9880 1.9916 418.1635 419.0774 0.1371 -1.0000 -1.0000 1326632 1582409628.80 151.5364 59.9955 32.0000 1.9876 1.9912 418.1919 419.1056 0.1369 -1.0000 -1.0000 1326694 1582409628.90 151.5381 59.9955 32.0000 1.9872 1.9908 418.2711 419.1835 0.1368 -1.0000 -1.0000 1326929 1582409629.00 151.5381 59.9955 32.0000 1.9873 1.9909 418.1363 419.0492 0.1369 -1.0000 -1.0000 1326991 1582409629.10 151.5381 59.9955 32.0000 1.9884 1.9919 417.9897 418.9027 0.1370 -1.0000 -1.0000 1327054 1582409629.20 151.5381 59.9955 32.0000 1.9879 1.9915 418.1382 419.0512 0.1369 -1.0000 -1.0000 1327132 1582409629.30 151.5380 59.9955 32.0000 1.9871 1.9906 418.2169 419.1303 0.1370 -1.0000 -1.0000 1327303 1582409629.40 151.5371 59.9955 32.0000 1.9872 1.9907 418.2391 419.1530 0.1370 -1.0000 -1.0000 1327397 1582409629.50 151.5371 59.9955 32.0000 1.9878 1.9914 418.0757 418.9885 0.1369 -1.0000 -1.0000 1327475 1582409629.60 151.5371 59.9955 32.0000 1.9881 1.9917 417.9537 418.8645 0.1367 -1.0000 -1.0000 1327538 1582409629.70 151.5371 59.9955 32.0000 1.9878 1.9913 418.1681 419.0808 0.1368 -1.0000 -1.0000 1327600 1582409629.80 151.5371 59.9955 32.0000 1.9874 1.9910 418.2595 419.1714 0.1367 -1.0000 -1.0000 1327663 1582409629.90 151.5402 59.9962 32.0000 1.9875 1.9911 418.1224 419.0360 0.1370 -1.0000 -1.0000 1328460 1582409630.00 151.5402 59.9962 32.0000 1.9880 1.9915 417.9365 418.8484 0.1368 -1.0000 -1.0000 1328522 1582409630.10 151.5402 59.9962 32.0000 1.9879 1.9915 418.0402 418.9514 0.1366 -1.0000 -1.0000 1328600 1582409630.20 151.5402 59.9962 32.0000 1.9873 1.9909 418.1697 419.0820 0.1368 -1.0000 -1.0000 1328663 1582409630.30 151.5402 59.9962 32.0000 1.9874 1.9910 418.1647 419.0759 0.1367 -1.0000 -1.0000 1328725 1582409630.40 151.5330 59.9962 32.0000 1.9874 1.9909 418.0771 418.9899 0.1369 -1.0000 -1.0000 1328803 1582409630.50 151.5140 59.9962 32.0000 1.9879 1.9915 418.0376 418.9500 0.1368 -1.0000 -1.0000 1328866 1582409630.60 151.5140 59.9962 32.0000 1.9863 1.9899 417.9794 418.8913 0.1369 -1.0000 -1.0000 1328944 1582409630.70 151.5140 59.9962 32.0000 1.9869 1.9905 418.2806 419.1940 0.1369 -1.0000 -1.0000 1329007 1582409630.80 151.5140 59.9962 32.0000 1.9874 1.9909 418.1544 419.0671 0.1369 -1.0000 -1.0000 1329069 1582409630.90 151.5140 59.9962 32.0000 1.9880 1.9915 418.0822 418.9940 0.1368 -1.0000 -1.0000 1329179 1582409631.00 151.5620 59.9962 32.0000 1.9878 1.9914 418.0851 418.9979 0.1369 -1.0000 -1.0000 1329241 1582409631.10 151.5620 59.9962 32.0000 1.9872 1.9908 418.2521 419.1650 0.1368 -1.0000 -1.0000 1329303 1582409631.20 151.5620 59.9962 32.0000 1.9878 1.9913 418.2418 419.1543 0.1368 -1.0000 -1.0000 1329366 1582409631.30 151.5620 59.9962 32.0000 1.9875 1.9911 418.1368 419.0498 0.1370 -1.0000 -1.0000 1329429 1582409631.40 151.5620 59.9962 32.0000 1.9889 1.9925 417.9384 418.8515 0.1370 -1.0000 -1.0000 1329491 1582409631.50 151.4640 59.9962 32.0000 1.9879 1.9915 417.9756 418.8879 0.1369 -1.0000 -1.0000 1329569 1582409631.60 151.4640 59.9962 32.0000 1.9874 1.9910 418.1859 419.0995 0.1370 -1.0000 -1.0000 1329632 1582409631.70 151.4640 59.9962 32.0000 1.9862 1.9898 418.1936 419.1067 0.1369 -1.0000 -1.0000 1329694 1582409631.80 151.4640 59.9962 32.0000 1.9882 1.9918 418.0155 418.9276 0.1368 -1.0000 -1.0000 1329772 1582409631.90 151.4640 59.9962 32.0000 1.9880 1.9916 417.9452 418.8574 0.1369 -1.0000 -1.0000 1329835 1582409632.00 151.4640 59.9962 32.0000 1.9875 1.9911 418.1164 419.0300 0.1369 -1.0000 -1.0000 1329897 1582409632.10 151.4316 59.9962 32.0000 1.9872 1.9908 418.1756 419.0892 0.1371 -1.0000 -1.0000 1329975 1582409632.20 151.4316 59.9962 32.0000 1.9875 1.9910 418.1215 419.0343 0.1369 -1.0000 -1.0000 1330038 1582409632.30 151.4316 59.9962 32.0000 1.9873 1.9909 417.9496 418.8623 0.1370 -1.0000 -1.0000 1330100 1582409632.40 151.4316 59.9962 32.0000 1.9874 1.9910 417.9975 418.9105 0.1369 -1.0000 -1.0000 1330163 1582409632.50 151.4318 59.9962 32.0000 1.9871 1.9907 418.0556 418.9682 0.1370 -1.0000 -1.0000 1330225 1582409632.60 151.4525 59.9962 32.0000 1.9880 1.9915 418.1290 419.0414 0.1369 -1.0000 -1.0000 1330303 1582409632.70 151.4525 59.9962 32.0000 1.9879 1.9915 418.2112 419.1249 0.1370 -1.0000 -1.0000 1330366 1582409632.80 151.4525 59.9962 32.0000 1.9881 1.9917 417.9783 418.8915 0.1370 -1.0000 -1.0000 1330428 1582409632.90 151.4525 59.9962 32.0000 1.9872 1.9908 418.0876 419.0001 0.1369 -1.0000 -1.0000 1330507 1582409633.00 151.4525 59.9962 32.0000 1.9874 1.9910 418.2781 419.1910 0.1369 -1.0000 -1.0000 1330725 1582409633.10 151.4525 59.9962 32.0000 1.9871 1.9906 418.1919 419.1067 0.1373 -1.0000 -1.0000 1330788 1582409633.20 151.3934 59.9962 32.0000 1.9877 1.9913 418.0198 418.9335 0.1370 -1.0000 -1.0000 1330866 1582409633.30 151.3934 59.9962 32.0000 1.9876 1.9912 417.9928 418.9045 0.1368 -1.0000 -1.0000 1330929 1582409633.40 151.3934 59.9962 32.0000 1.9865 1.9900 418.2388 419.1522 0.1370 -1.0000 -1.0000 1330991 1582409633.50 151.3934 59.9962 32.0000 1.9874 1.9909 418.0803 418.9938 0.1370 -1.0000 -1.0000 1331194 1582409633.60 151.3934 59.9962 32.0000 1.9874 1.9910 418.0387 418.9525 0.1370 -1.0000 -1.0000 1331257 1582409633.70 151.4590 59.9962 32.0000 1.9882 1.9917 418.0096 418.9228 0.1370 -1.0000 -1.0000 1331319 1582409633.80 151.4663 59.9962 32.0000 1.9874 1.9909 418.0898 419.0030 0.1370 -1.0000 -1.0000 1331397 1582409633.90 151.4663 59.9962 32.0000 1.9868 1.9904 418.1488 419.0623 0.1370 -1.0000 -1.0000 1331460 1582409634.00 151.4663 59.9962 32.0000 1.9861 1.9897 418.2051 419.1185 0.1370 -1.0000 -1.0000 1331944 1582409634.10 151.4663 59.9962 32.0000 1.9876 1.9912 418.0847 418.9974 0.1369 -1.0000 -1.0000 1332022 1582409634.20 151.4735 59.9962 32.0000 1.9881 1.9917 417.9891 418.9025 0.1370 -1.0000 -1.0000 1332085 1582409634.30 151.4856 59.9962 32.0000 1.9878 1.9914 418.0135 418.9263 0.1370 -1.0000 -1.0000 1332147 1582409634.40 151.4856 59.9962 32.0000 1.9870 1.9906 418.1782 419.0923 0.1370 -1.0000 -1.0000 1332225 1582409634.50 151.4856 59.9962 32.0000 1.9878 1.9913 418.0732 418.9876 0.1372 -1.0000 -1.0000 1332444 1582409634.60 151.4856 59.9962 32.0000 1.9881 1.9917 418.0555 418.9698 0.1371 -1.0000 -1.0000 1332522 1582409634.70 151.4856 59.9962 32.0000 1.9874 1.9909 418.0475 418.9603 0.1370 -1.0000 -1.0000 1332585 1582409634.80 151.4856 59.9962 32.0000 1.9876 1.9911 418.1124 419.0256 0.1372 -1.0000 -1.0000 1332647 1582409634.90 151.4856 59.9962 32.0000 1.9876 1.9912 418.1366 419.0495 0.1370 -1.0000 -1.0000 1332710 1582409635.00 151.4856 59.9962 32.0000 1.9875 1.9911 418.0601 418.9740 0.1370 -1.0000 -1.0000 1332944 1582409635.10 151.4856 59.9962 32.0000 1.9879 1.9915 417.8930 418.8054 0.1369 -1.0000 -1.0000 1333007 1582409635.20 151.4856 59.9962 32.0000 1.9870 1.9905 418.1103 419.0225 0.1368 -1.0000 -1.0000 1333069 1582409635.30 151.5821 59.9963 32.0000 1.9873 1.9909 418.2236 419.1361 0.1368 -1.0000 -1.0000 1333132 1582409635.40 151.6003 59.9963 32.0000 1.9872 1.9908 418.1156 419.0268 0.1367 -1.0000 -1.0000 1333194 1582409635.50 151.6003 59.9963 32.0000 1.9881 1.9916 418.0119 418.9240 0.1369 -1.0000 -1.0000 1333272 1582409635.60 151.6003 59.9963 32.0000 1.9885 1.9920 417.9724 418.8852 0.1370 -1.0000 -1.0000 1333460 1582409635.70 151.6003 59.9963 32.0000 1.9877 1.9913 418.2267 419.1410 0.1370 -1.0000 -1.0000 1333522 1582409635.80 151.6003 59.9963 32.0000 1.9879 1.9915 418.2196 419.1326 0.1369 -1.0000 -1.0000 1333585 1582409635.90 151.5278 59.9963 32.0000 1.9881 1.9917 418.0599 418.9734 0.1370 -1.0000 -1.0000 1333647 1582409636.00 151.5278 59.9963 32.0000 1.9882 1.9918 418.0057 418.9185 0.1370 -1.0000 -1.0000 1333710 1582409636.10 151.5278 59.9963 32.0000 1.9868 1.9903 418.1081 419.0214 0.1370 -1.0000 -1.0000 1333944 1582409636.20 151.5278 59.9963 32.0000 1.9867 1.9902 418.1670 419.0806 0.1371 -1.0000 -1.0000 1334007 1582409636.30 151.5278 59.9963 32.0000 1.9873 1.9909 418.2022 419.1167 0.1371 -1.0000 -1.0000 1334069 1582409636.40 151.5333 59.9963 32.0000 1.9880 1.9916 418.0896 419.0032 0.1370 -1.0000 -1.0000 1334147 1582409636.50 151.5333 59.9963 32.0000 1.9881 1.9917 417.9921 418.9051 0.1370 -1.0000 -1.0000 1334210 1582409636.60 151.5333 59.9963 32.0000 1.9877 1.9912 418.0569 418.9697 0.1369 -1.0000 -1.0000 1334444 1582409636.70 151.5333 59.9963 32.0000 1.9876 1.9911 418.1764 419.0894 0.1370 -1.0000 -1.0000 1334507 1582409636.80 151.5333 59.9963 32.0000 1.9881 1.9917 418.0274 418.9404 0.1369 -1.0000 -1.0000 1334569 1582409636.90 151.4932 59.9963 32.0000 1.9882 1.9918 417.9091 418.8200 0.1367 -1.0000 -1.0000 1334647 1582409637.00 151.4649 59.9963 32.0000 1.9874 1.9909 418.1478 419.0608 0.1370 -1.0000 -1.0000 1334710 1582409637.10 151.4649 59.9963 32.0000 1.9867 1.9903 418.1903 419.1043 0.1370 -1.0000 -1.0000 1334944 1582409637.20 151.4649 59.9963 32.0000 1.9878 1.9914 418.0295 418.9422 0.1369 -1.0000 -1.0000 1335007 1582409637.30 151.4649 59.9963 32.0000 1.9878 1.9914 417.9560 418.8687 0.1369 -1.0000 -1.0000 1335069 1582409637.40 151.4649 59.9963 32.0000 1.9884 1.9920 418.0408 418.9531 0.1368 -1.0000 -1.0000 1335132 1582409637.50 151.4266 59.9963 32.0000 1.9878 1.9914 418.0667 418.9790 0.1368 -1.0000 -1.0000 1335210 1582409637.60 151.4266 59.9963 32.0000 1.9878 1.9914 418.2595 419.1725 0.1370 -1.0000 -1.0000 1335694 1582409637.70 151.4266 59.9963 32.0000 1.9877 1.9913 418.0406 418.9553 0.1372 -1.0000 -1.0000 1335757 1582409637.80 151.4266 59.9963 32.0000 1.9884 1.9920 417.9826 418.8974 0.1372 -1.0000 -1.0000 1335835 1582409637.90 151.4266 59.9963 32.0000 1.9880 1.9916 418.1056 419.0197 0.1371 -1.0000 -1.0000 1335897 1582409638.00 151.4302 59.9963 32.0000 1.9876 1.9911 418.2105 419.1248 0.1371 -1.0000 -1.0000 1335960 1582409638.10 151.4336 59.9963 32.0000 1.9883 1.9919 418.0743 418.9884 0.1371 -1.0000 -1.0000 1336038 1582409638.20 151.4336 59.9963 32.0000 1.9886 1.9921 418.0019 418.9157 0.1371 -1.0000 -1.0000 1336210 1582409638.30 151.4336 59.9963 32.0000 1.9884 1.9919 418.1748 419.0903 0.1372 -1.0000 -1.0000 1336272 1582409638.40 151.4336 59.9963 32.0000 1.9869 1.9905 418.1813 419.0950 0.1370 -1.0000 -1.0000 1336350 1582409638.50 151.4336 59.9963 32.0000 1.9877 1.9912 418.1732 419.0864 0.1369 -1.0000 -1.0000 1336413 1582409638.60 151.4336 59.9963 32.0000 1.9883 1.9919 418.0873 419.0007 0.1370 -1.0000 -1.0000 1336491 1582409638.70 151.4336 59.9963 32.0000 1.9881 1.9917 418.0192 418.9324 0.1370 -1.0000 -1.0000 1336663 1582409638.80 151.4336 59.9963 32.0000 1.9881 1.9917 418.2759 419.1897 0.1370 -1.0000 -1.0000 1336725 1582409638.90 151.4475 59.9963 32.0000 1.9869 1.9905 418.2373 419.1501 0.1369 -1.0000 -1.0000 1336803 1582409639.00 151.4716 59.9963 32.0000 1.9876 1.9912 418.1973 419.1111 0.1370 -1.0000 -1.0000 1336866 1582409639.10 151.5257 59.9963 32.0000 1.9894 1.9930 418.1567 419.0698 0.1370 -1.0000 -1.0000 1336929 1582409639.20 151.5296 59.9963 32.0000 1.9878 1.9914 418.2514 419.1641 0.1367 -1.0000 -1.0000 1337225 1582409639.30 151.5296 59.9963 32.0000 1.9876 1.9912 418.1544 419.0665 0.1368 -1.0000 -1.0000 1337288 1582409639.40 151.5296 59.9963 32.0000 1.9880 1.9916 418.0984 419.0113 0.1369 -1.0000 -1.0000 1337351 1582409639.50 151.5296 59.9963 32.0000 1.9884 1.9919 418.0699 418.9820 0.1368 -1.0000 -1.0000 1337429 1582409639.60 151.5335 59.9963 32.0000 1.9877 1.9912 418.1063 419.0187 0.1369 -1.0000 -1.0000 1337491 1582409639.70 151.5552 59.9960 32.0000 1.9872 1.9908 418.1627 419.0759 0.1369 -1.0000 -1.0000 1337663 1582409639.80 151.5552 59.9960 32.0000 1.9867 1.9903 418.1982 419.1105 0.1368 -1.0000 -1.0000 1337741 1582409639.90 151.5552 59.9960 32.0000 1.9888 1.9923 417.9941 418.9060 0.1368 -1.0000 -1.0000 1337803 1582409640.00 151.5552 59.9960 32.0000 1.9874 1.9910 418.0035 418.9155 0.1368 -1.0000 -1.0000 1337866 1582409640.10 151.5552 59.9960 32.0000 1.9871 1.9907 418.1284 419.0409 0.1368 -1.0000 -1.0000 1337928 1582409640.20 151.5527 59.9960 32.0000 1.9873 1.9909 418.1553 419.0680 0.1369 -1.0000 -1.0000 1338975 1582409640.30 151.5527 59.9960 32.0000 1.9872 1.9907 418.1105 419.0230 0.1368 -1.0000 -1.0000 1339038 1582409640.40 151.5527 59.9960 32.0000 1.9873 1.9909 417.9482 418.8604 0.1369 -1.0000 -1.0000 1339100 1582409640.50 151.5527 59.9960 32.0000 1.9880 1.9916 418.0760 418.9892 0.1370 -1.0000 -1.0000 1339163 1582409640.60 151.5527 59.9960 32.0000 1.9873 1.9908 418.2271 419.1403 0.1369 -1.0000 -1.0000 1339241 1582409640.70 151.5346 59.9960 32.0000 1.9878 1.9914 418.0332 418.9472 0.1371 -1.0000 -1.0000 1339303 1582409640.80 151.5304 59.9960 32.0000 1.9887 1.9923 417.9723 418.8862 0.1371 -1.0000 -1.0000 1339366 1582409640.90 151.5304 59.9960 32.0000 1.9873 1.9909 418.0056 418.9194 0.1371 -1.0000 -1.0000 1339444 1582409641.00 151.5304 59.9960 32.0000 1.9874 1.9910 418.0764 418.9912 0.1372 -1.0000 -1.0000 1339507 1582409641.10 151.5304 59.9960 32.0000 1.9879 1.9915 418.1158 419.0306 0.1372 -1.0000 -1.0000 1339569 1582409641.20 151.5304 59.9960 32.0000 1.9880 1.9916 418.0046 418.9181 0.1369 -1.0000 -1.0000 1339960 1582409641.30 151.4429 59.9960 32.0000 1.9886 1.9921 417.9023 418.8165 0.1371 -1.0000 -1.0000 1340022 1582409641.40 151.4429 59.9960 32.0000 1.9875 1.9911 418.0255 418.9374 0.1369 -1.0000 -1.0000 1340085 1582409641.50 151.4429 59.9960 32.0000 1.9875 1.9910 418.0934 419.0062 0.1368 -1.0000 -1.0000 1340163 1582409641.60 151.4429 59.9960 32.0000 1.9879 1.9915 417.9651 418.8774 0.1369 -1.0000 -1.0000 1340225 1582409641.70 151.4429 59.9960 32.0000 1.9878 1.9914 417.9594 418.8704 0.1367 -1.0000 -1.0000 1340288 1582409641.80 151.4297 59.9960 32.0000 1.9871 1.9907 418.1592 419.0714 0.1367 -1.0000 -1.0000 1340366 1582409641.90 151.4297 59.9960 32.0000 1.9880 1.9916 418.1514 419.0641 0.1370 -1.0000 -1.0000 1340428 1582409642.00 151.4297 59.9960 32.0000 1.9879 1.9915 418.0211 418.9336 0.1369 -1.0000 -1.0000 1340491 1582409642.10 151.4297 59.9960 32.0000 1.9886 1.9922 417.9484 418.8613 0.1370 -1.0000 -1.0000 1340553 1582409642.20 151.4297 59.9960 32.0000 1.9869 1.9904 418.1362 419.0492 0.1369 -1.0000 -1.0000 1340632 1582409642.30 151.4297 59.9960 32.0000 1.9879 1.9915 418.1658 419.0790 0.1369 -1.0000 -1.0000 1340678 1582409642.40 151.4297 59.9960 32.0000 1.9873 1.9909 418.1900 419.1034 0.1370 -1.0000 -1.0000 1340757 1582409642.50 151.4297 59.9960 32.0000 1.9889 1.9925 418.1285 419.0419 0.1370 -1.0000 -1.0000 1340819 1582409642.60 151.4297 59.9960 32.0000 1.9880 1.9916 418.0578 418.9714 0.1370 -1.0000 -1.0000 1340897 1582409642.70 151.4297 59.9960 32.0000 1.9880 1.9916 418.1724 419.0844 0.1368 -1.0000 -1.0000 1340960 1582409642.80 151.4297 59.9960 32.0000 1.9870 1.9905 418.2442 419.1568 0.1368 -1.0000 -1.0000 1341022 1582409642.90 151.5661 59.9960 32.0000 1.9880 1.9916 418.1632 419.0760 0.1369 -1.0000 -1.0000 1341085 1582409643.00 151.5661 59.9960 32.0000 1.9884 1.9920 418.0492 418.9621 0.1370 -1.0000 -1.0000 1341147 1582409643.10 151.5661 59.9960 32.0000 1.9879 1.9915 418.0151 418.9282 0.1369 -1.0000 -1.0000 1341210 1582409643.20 151.5661 59.9960 32.0000 1.9875 1.9911 418.1186 419.0310 0.1368 -1.0000 -1.0000 1341288 1582409643.30 151.5661 59.9960 32.0000 1.9882 1.9918 418.1896 419.1013 0.1367 -1.0000 -1.0000 1341507 1582409643.40 151.5661 59.9960 32.0000 1.9884 1.9920 417.9460 418.8580 0.1367 -1.0000 -1.0000 1341569 1582409643.50 151.5661 59.9960 32.0000 1.9884 1.9920 418.0386 418.9498 0.1368 -1.0000 -1.0000 1341647 1582409643.60 151.5661 59.9960 32.0000 1.9872 1.9908 418.2334 419.1457 0.1368 -1.0000 -1.0000 1341710 1582409643.70 151.5661 59.9960 32.0000 1.9878 1.9914 418.1989 419.1109 0.1368 -1.0000 -1.0000 1341772 1582409643.80 151.5661 59.9960 32.0000 1.9878 1.9914 417.9987 418.9110 0.1368 -1.0000 -1.0000 1341850 1582409643.90 151.5661 59.9960 32.0000 1.9883 1.9919 418.2033 419.1142 0.1366 -1.0000 -1.0000 1341913 1582409644.00 151.5661 59.9960 32.0000 1.9872 1.9907 418.2112 419.1241 0.1370 -1.0000 -1.0000 1341975 1582409644.10 151.5661 59.9960 32.0000 1.9880 1.9916 418.2015 419.1143 0.1368 -1.0000 -1.0000 1342038 1582409644.20 151.5661 59.9960 32.0000 1.9878 1.9914 418.0360 418.9473 0.1368 -1.0000 -1.0000 1342100 1582409644.30 151.5661 59.9960 32.0000 1.9874 1.9909 417.9801 418.8921 0.1368 -1.0000 -1.0000 1342335 1582409644.40 151.5661 59.9960 32.0000 1.9873 1.9909 418.0614 418.9737 0.1368 -1.0000 -1.0000 1342397 1582409644.50 151.5661 59.9960 32.0000 1.9871 1.9907 418.2265 419.1380 0.1368 -1.0000 -1.0000 1342460 1582409644.60 151.5649 59.9960 32.0000 1.9881 1.9916 418.0353 418.9481 0.1369 -1.0000 -1.0000 1342538 1582409644.70 151.5618 59.9959 32.0000 1.9881 1.9916 417.9047 418.8166 0.1368 -1.0000 -1.0000 1342616 1582409644.80 151.5618 59.9959 32.0000 1.9873 1.9908 418.0809 418.9938 0.1369 -1.0000 -1.0000 1342694 1582409644.90 151.5618 59.9959 32.0000 1.9872 1.9908 418.1532 419.0654 0.1368 -1.0000 -1.0000 1342757 1582409645.00 151.5618 59.9959 32.0000 1.9880 1.9915 418.0312 418.9433 0.1369 -1.0000 -1.0000 1342819 1582409645.10 151.5618 59.9959 32.0000 1.9879 1.9914 417.9090 418.8213 0.1369 -1.0000 -1.0000 1342882 1582409645.20 151.4174 59.9959 32.0000 1.9884 1.9920 417.9848 418.8970 0.1368 -1.0000 -1.0000 1342960 1582409645.30 151.4174 59.9959 32.0000 1.9867 1.9902 418.1624 419.0745 0.1368 -1.0000 -1.0000 1343179 1582409645.40 151.4174 59.9959 32.0000 1.9870 1.9906 418.1538 419.0666 0.1369 -1.0000 -1.0000 1343241 1582409645.50 151.4174 59.9959 32.0000 1.9876 1.9912 418.0861 418.9994 0.1369 -1.0000 -1.0000 1343319 1582409645.60 151.4174 59.9959 32.0000 1.9879 1.9915 417.9733 418.8851 0.1367 -1.0000 -1.0000 1343382 1582409645.70 151.4112 59.9959 32.0000 1.9879 1.9915 418.1511 419.0637 0.1368 -1.0000 -1.0000 1343444 1582409645.80 151.4048 59.9959 32.0000 1.9879 1.9915 418.2150 419.1268 0.1368 -1.0000 -1.0000 1344194 1582409645.90 151.4048 59.9959 32.0000 1.9871 1.9907 418.1695 419.0819 0.1368 -1.0000 -1.0000 1344257 1582409646.00 151.4048 59.9959 32.0000 1.9879 1.9915 417.9865 418.8980 0.1367 -1.0000 -1.0000 1344319 1582409646.10 151.4048 59.9959 32.0000 1.9880 1.9916 418.1024 419.0132 0.1366 -1.0000 -1.0000 1344397 1582409646.20 151.4048 59.9959 32.0000 1.9879 1.9914 418.0988 419.0106 0.1367 -1.0000 -1.0000 1344460 1582409646.30 151.4775 59.9959 32.0000 1.9877 1.9913 418.1349 419.0472 0.1369 -1.0000 -1.0000 1344507 1582409646.40 151.4815 59.9959 32.0000 1.9884 1.9919 418.0742 418.9867 0.1367 -1.0000 -1.0000 1344585 1582409646.50 151.4815 59.9959 32.0000 1.9882 1.9918 418.0225 418.9340 0.1368 -1.0000 -1.0000 1344647 1582409646.60 151.4815 59.9959 32.0000 1.9878 1.9914 418.0984 419.0103 0.1367 -1.0000 -1.0000 1344726 1582409646.70 151.4815 59.9959 32.0000 1.9876 1.9912 418.2396 419.1507 0.1366 -1.0000 -1.0000 1344788 1582409646.80 151.4815 59.9959 32.0000 1.9885 1.9921 418.1425 419.0557 0.1369 -1.0000 -1.0000 1345116 1582409646.90 151.4815 59.9959 32.0000 1.9889 1.9925 418.0053 418.9177 0.1368 -1.0000 -1.0000 1345179 1582409647.00 151.4815 59.9959 32.0000 1.9882 1.9918 418.0060 418.9179 0.1368 -1.0000 -1.0000 1345241 1582409647.10 151.4815 59.9959 32.0000 1.9879 1.9915 418.2220 419.1351 0.1369 -1.0000 -1.0000 1345303 1582409647.20 151.4815 59.9959 32.0000 1.9880 1.9915 418.1985 419.1113 0.1368 -1.0000 -1.0000 1345382 1582409647.30 151.4815 59.9959 32.0000 1.9890 1.9926 417.9891 418.9008 0.1368 -1.0000 -1.0000 1345444 1582409647.40 151.5114 59.9959 32.0000 1.9883 1.9919 418.0490 418.9620 0.1370 -1.0000 -1.0000 1345507 1582409647.50 151.5151 59.9959 32.0000 1.9878 1.9914 418.2211 419.1349 0.1370 -1.0000 -1.0000 1345585 1582409647.60 151.5151 59.9959 32.0000 1.9882 1.9917 418.1000 419.0123 0.1368 -1.0000 -1.0000 1345647 1582409647.70 151.5151 59.9959 32.0000 1.9884 1.9920 417.9902 418.9020 0.1369 -1.0000 -1.0000 1345710 1582409647.80 151.5151 59.9959 32.0000 1.9890 1.9926 417.9541 418.8663 0.1368 -1.0000 -1.0000 1345772 1582409647.90 151.5107 59.9959 32.0000 1.9877 1.9912 418.1146 419.0262 0.1367 -1.0000 -1.0000 1345835 1582409648.00 151.4665 59.9959 32.0000 1.9879 1.9914 418.0940 419.0057 0.1367 -1.0000 -1.0000 1345897 1582409648.10 151.4665 59.9959 32.0000 1.9879 1.9915 417.9647 418.8756 0.1367 -1.0000 -1.0000 1345975 1582409648.20 151.4665 59.9959 32.0000 1.9884 1.9920 417.9786 418.8907 0.1368 -1.0000 -1.0000 1346038 1582409648.30 151.4665 59.9959 32.0000 1.9880 1.9916 418.1264 419.0374 0.1366 -1.0000 -1.0000 1346100 1582409648.40 151.4665 59.9959 32.0000 1.9880 1.9916 418.1596 419.0713 0.1368 -1.0000 -1.0000 1346178 1582409648.50 151.5269 59.9959 32.0000 1.9890 1.9926 417.9998 418.9115 0.1367 -1.0000 -1.0000 1346241 1582409648.60 151.5269 59.9959 32.0000 1.9879 1.9915 417.9852 418.8962 0.1367 -1.0000 -1.0000 1346303 1582409648.70 151.5269 59.9959 32.0000 1.9873 1.9908 418.1993 419.1111 0.1367 -1.0000 -1.0000 1346366 1582409648.80 151.5269 59.9959 32.0000 1.9871 1.9907 418.1891 419.1012 0.1368 -1.0000 -1.0000 1346428 1582409648.90 151.5269 59.9959 32.0000 1.9877 1.9913 418.0201 418.9319 0.1367 -1.0000 -1.0000 1346741 1582409649.00 151.5269 59.9959 32.0000 1.9883 1.9918 417.9789 418.8920 0.1370 -1.0000 -1.0000 1346803 1582409649.10 151.4814 59.9959 32.0000 1.9869 1.9905 418.0564 418.9691 0.1369 -1.0000 -1.0000 1346866 1582409649.20 151.4814 59.9959 32.0000 1.9876 1.9912 418.1820 419.0949 0.1369 -1.0000 -1.0000 1346929 1582409649.30 151.4814 59.9959 32.0000 1.9885 1.9921 418.0412 418.9539 0.1369 -1.0000 -1.0000 1346991 1582409649.40 151.4814 59.9959 32.0000 1.9883 1.9918 417.9668 418.8784 0.1367 -1.0000 -1.0000 1347429 1582409649.50 151.4814 59.9959 32.0000 1.9873 1.9909 417.9589 418.8696 0.1367 -1.0000 -1.0000 1347507 1582409649.60 151.4814 59.9959 32.0000 1.9868 1.9903 418.0870 418.9994 0.1369 -1.0000 -1.0000 1347569 1582409649.70 151.4814 59.9959 32.0000 1.9876 1.9911 418.0102 418.9221 0.1368 -1.0000 -1.0000 1347632 1582409649.80 151.4814 59.9959 32.0000 1.9887 1.9922 417.9186 418.8294 0.1367 -1.0000 -1.0000 1347710 1582409649.90 151.4814 59.9959 32.0000 1.9879 1.9915 418.0939 419.0046 0.1365 -1.0000 -1.0000 1347772 1582409650.00 151.4814 59.9959 32.0000 1.9873 1.9908 418.2643 419.1754 0.1366 -1.0000 -1.0000 1347944 1582409650.10 151.4814 59.9959 32.0000 1.9881 1.9917 418.2039 419.1152 0.1366 -1.0000 -1.0000 1348022 1582409650.20 151.5727 59.9966 32.0000 1.9892 1.9928 418.0234 418.9342 0.1367 -1.0000 -1.0000 1348085 1582409650.30 151.5727 59.9966 32.0000 1.9882 1.9917 417.9577 418.8684 0.1366 -1.0000 -1.0000 1348147 1582409650.40 151.5428 59.9966 32.0000 1.9878 1.9914 418.1332 419.0455 0.1368 -1.0000 -1.0000 1348210 1582409650.50 151.5428 59.9966 32.0000 1.9875 1.9911 418.2073 419.1191 0.1367 -1.0000 -1.0000 1348444 1582409650.60 151.5428 59.9966 32.0000 1.9882 1.9917 418.1485 419.0594 0.1366 -1.0000 -1.0000 1348507 1582409650.70 151.4991 59.9966 32.0000 1.9879 1.9915 418.0014 418.9114 0.1365 -1.0000 -1.0000 1348569 1582409650.80 151.4711 59.9966 32.0000 1.9875 1.9910 418.4265 419.3382 0.1365 -1.0000 -1.0000 1348632 1582409650.90 151.4711 59.9966 32.0000 1.9868 1.9904 418.1491 419.0593 0.1366 -1.0000 -1.0000 1348710 1582409651.00 151.4711 59.9966 32.0000 1.9876 1.9911 418.0952 419.0068 0.1367 -1.0000 -1.0000 1348991 1582409651.10 151.4711 59.9966 32.0000 1.9883 1.9919 417.9844 418.8946 0.1366 -1.0000 -1.0000 1349054 1582409651.20 151.4711 59.9966 32.0000 1.9884 1.9919 418.0238 418.9347 0.1366 -1.0000 -1.0000 1349116 1582409651.30 151.4660 59.9966 32.0000 1.9878 1.9914 418.1150 419.0256 0.1366 -1.0000 -1.0000 1349179 1582409651.40 151.4660 59.9966 32.0000 1.9871 1.9907 418.2105 419.1213 0.1366 -1.0000 -1.0000 1349241 1582409651.50 151.4660 59.9966 32.0000 1.9890 1.9925 418.1087 419.0191 0.1365 -1.0000 -1.0000 1349429 1582409651.60 151.4660 59.9966 32.0000 1.9883 1.9919 418.0699 418.9801 0.1365 -1.0000 -1.0000 1349491 1582409651.70 151.4660 59.9966 32.0000 1.9881 1.9916 418.1944 419.1071 0.1369 -1.0000 -1.0000 1349554 1582409651.80 151.4588 59.9966 32.0000 1.9881 1.9916 418.2797 419.1926 0.1367 -1.0000 -1.0000 1349632 1582409651.90 151.4508 59.9966 32.0000 1.9872 1.9907 418.1695 419.0806 0.1367 -1.0000 -1.0000 1349710 1582409652.00 151.4508 59.9966 32.0000 1.9886 1.9922 417.8773 418.7879 0.1366 -1.0000 -1.0000 1349928 1582409652.10 151.4508 59.9966 32.0000 1.9884 1.9919 418.1232 419.0350 0.1367 -1.0000 -1.0000 1350007 1582409652.20 151.4508 59.9966 32.0000 1.9878 1.9913 418.2002 419.1104 0.1365 -1.0000 -1.0000 1350069 1582409652.30 151.4508 59.9966 32.0000 1.9879 1.9915 418.0980 419.0077 0.1364 -1.0000 -1.0000 1350132 1582409652.40 151.4696 59.9966 32.0000 1.9884 1.9920 418.0718 418.9818 0.1365 -1.0000 -1.0000 1350194 1582409652.50 151.4696 59.9966 32.0000 1.9880 1.9916 418.1765 419.0875 0.1366 -1.0000 -1.0000 1350741 1582409652.60 151.4696 59.9966 32.0000 1.9879 1.9915 418.2751 419.1863 0.1366 -1.0000 -1.0000 1350803 1582409652.70 151.4696 59.9966 32.0000 1.9890 1.9926 418.1837 419.0952 0.1367 -1.0000 -1.0000 1350866 1582409652.80 151.4696 59.9966 32.0000 1.9882 1.9918 418.0362 418.9473 0.1366 -1.0000 -1.0000 1350929 1582409652.90 151.5409 59.9966 32.0000 1.9876 1.9912 418.1009 419.0111 0.1364 -1.0000 -1.0000 1351007 1582409653.00 151.5432 59.9966 32.0000 1.9879 1.9914 418.1403 419.0507 0.1366 -1.0000 -1.0000 1351179 1582409653.10 151.5432 59.9966 32.0000 1.9877 1.9912 418.0840 418.9958 0.1368 -1.0000 -1.0000 1351241 1582409653.20 151.5432 59.9966 32.0000 1.9884 1.9919 417.9485 418.8597 0.1367 -1.0000 -1.0000 1351319 1582409653.30 151.5432 59.9966 32.0000 1.9886 1.9922 418.0713 418.9831 0.1367 -1.0000 -1.0000 1351382 1582409653.40 151.5432 59.9966 32.0000 1.9877 1.9912 418.1970 419.1085 0.1365 -1.0000 -1.0000 1351444 1582409653.50 151.5432 59.9966 32.0000 1.9870 1.9905 418.2204 419.1317 0.1366 -1.0000 -1.0000 1351522 1582409653.60 151.5432 59.9966 32.0000 1.9872 1.9908 418.1273 419.0379 0.1366 -1.0000 -1.0000 1351710 1582409653.70 151.5432 59.9966 32.0000 1.9880 1.9916 417.9859 418.8959 0.1364 -1.0000 -1.0000 1351772 1582409653.80 151.5432 59.9966 32.0000 1.9878 1.9913 418.1122 419.0224 0.1365 -1.0000 -1.0000 1351835 1582409653.90 151.5432 59.9966 32.0000 1.9876 1.9912 418.2358 419.1471 0.1367 -1.0000 -1.0000 1351913 1582409654.00 151.4936 59.9966 32.0000 1.9879 1.9915 418.1224 419.0336 0.1366 -1.0000 -1.0000 1351975 1582409654.10 151.4936 59.9966 32.0000 1.9871 1.9906 418.0280 418.9377 0.1364 -1.0000 -1.0000 1352303 1582409654.20 151.4936 59.9966 32.0000 1.9878 1.9914 418.0729 418.9831 0.1366 -1.0000 -1.0000 1352366 1582409654.30 151.4936 59.9966 32.0000 1.9868 1.9904 418.1925 419.1042 0.1367 -1.0000 -1.0000 1352428 1582409654.40 151.4936 59.9966 32.0000 1.9872 1.9908 418.1994 419.1110 0.1367 -1.0000 -1.0000 1352507 1582409654.50 151.4936 59.9966 32.0000 1.9876 1.9911 418.1579 419.0699 0.1368 -1.0000 -1.0000 1352569 1582409654.60 151.5618 59.9966 32.0000 1.9880 1.9916 417.9693 418.8809 0.1367 -1.0000 -1.0000 1352710 1582409654.70 151.5618 59.9966 32.0000 1.9881 1.9916 418.0803 418.9910 0.1365 -1.0000 -1.0000 1352772 1582409654.80 151.5618 59.9966 32.0000 1.9870 1.9905 418.1410 419.0513 0.1365 -1.0000 -1.0000 1352819 1582409654.90 151.5618 59.9966 32.0000 1.9877 1.9912 418.2824 419.1944 0.1368 -1.0000 -1.0000 1352897 1582409655.00 151.5618 59.9966 32.0000 1.9890 1.9925 418.0901 419.0022 0.1368 -1.0000 -1.0000 1352960 1582409655.10 151.5342 59.9973 32.0000 1.9878 1.9914 418.0527 418.9627 0.1364 -1.0000 -1.0000 1353194 1582409655.20 151.5342 59.9973 32.0000 1.9873 1.9909 418.1513 419.0621 0.1366 -1.0000 -1.0000 1353257 1582409655.30 151.5342 59.9973 32.0000 1.9872 1.9908 418.2005 419.1119 0.1366 -1.0000 -1.0000 1353319 1582409655.40 151.5342 59.9973 32.0000 1.9874 1.9909 418.0598 418.9703 0.1366 -1.0000 -1.0000 1353382 1582409655.50 151.5342 59.9973 32.0000 1.9883 1.9919 418.0456 418.9559 0.1365 -1.0000 -1.0000 1353460 1582409655.60 151.5100 59.9973 32.0000 1.9879 1.9914 418.2292 419.1404 0.1366 -1.0000 -1.0000 1353522 1582409655.70 151.5013 59.9973 32.0000 1.9884 1.9920 418.2727 419.1835 0.1366 -1.0000 -1.0000 1353585 1582409655.80 151.5013 59.9973 32.0000 1.9891 1.9926 418.0859 418.9972 0.1367 -1.0000 -1.0000 1353647 1582409655.90 151.5013 59.9973 32.0000 1.9881 1.9916 418.0184 418.9284 0.1365 -1.0000 -1.0000 1353725 1582409656.00 151.5013 59.9973 32.0000 1.9880 1.9916 418.1570 419.0679 0.1367 -1.0000 -1.0000 1353788 1582409656.10 151.5013 59.9973 32.0000 1.9869 1.9905 418.2272 419.1390 0.1367 -1.0000 -1.0000 1353975 1582409656.20 151.4998 59.9973 32.0000 1.9879 1.9914 418.0809 418.9918 0.1366 -1.0000 -1.0000 1354038 1582409656.30 151.4998 59.9973 32.0000 1.9886 1.9922 418.0496 418.9616 0.1368 -1.0000 -1.0000 1354100 1582409656.40 151.4998 59.9973 32.0000 1.9890 1.9926 418.0279 418.9392 0.1367 -1.0000 -1.0000 1354178 1582409656.50 151.4998 59.9973 32.0000 1.9886 1.9922 418.1023 419.0126 0.1365 -1.0000 -1.0000 1354241 1582409656.60 151.4998 59.9973 32.0000 1.9883 1.9919 418.1657 419.0761 0.1365 -1.0000 -1.0000 1354475 1582409656.70 151.4998 59.9973 32.0000 1.9881 1.9917 418.0511 418.9613 0.1366 -1.0000 -1.0000 1354538 1582409656.80 151.5130 59.9973 32.0000 1.9885 1.9921 418.0337 418.9452 0.1367 -1.0000 -1.0000 1354600 1582409656.90 151.5130 59.9973 32.0000 1.9878 1.9913 418.1579 419.0687 0.1366 -1.0000 -1.0000 1354663 1582409657.00 151.5130 59.9973 32.0000 1.9879 1.9915 418.2954 419.2058 0.1365 -1.0000 -1.0000 1354741 1582409657.10 151.5130 59.9973 32.0000 1.9878 1.9914 418.2022 419.1138 0.1367 -1.0000 -1.0000 1354960 1582409657.20 151.5130 59.9973 32.0000 1.9878 1.9914 418.0674 418.9782 0.1366 -1.0000 -1.0000 1355038 1582409657.30 151.5027 59.9973 32.0000 1.9881 1.9916 417.9765 418.8873 0.1367 -1.0000 -1.0000 1355100 1582409657.40 151.4678 59.9973 32.0000 1.9880 1.9916 418.0468 418.9582 0.1367 -1.0000 -1.0000 1355147 1582409657.50 151.4678 59.9973 32.0000 1.9872 1.9908 418.1360 419.0460 0.1365 -1.0000 -1.0000 1355226 1582409657.60 151.4678 59.9973 32.0000 1.9882 1.9917 418.2085 419.1193 0.1365 -1.0000 -1.0000 1355507 1582409657.70 151.4678 59.9973 32.0000 1.9895 1.9931 418.1265 419.0367 0.1366 -1.0000 -1.0000 1355569 1582409657.80 151.4678 59.9973 32.0000 1.9874 1.9910 418.2972 419.2086 0.1366 -1.0000 -1.0000 1355647 1582409657.90 151.4999 59.9973 32.0000 1.9871 1.9907 418.3037 419.2154 0.1367 -1.0000 -1.0000 1355694 1582409658.00 151.4999 59.9973 32.0000 1.9878 1.9913 418.1864 419.0994 0.1369 -1.0000 -1.0000 1355772 1582409658.10 151.4999 59.9973 32.0000 1.9881 1.9917 418.0641 418.9762 0.1368 -1.0000 -1.0000 1355960 1582409658.20 151.4999 59.9973 32.0000 1.9876 1.9912 418.0973 419.0094 0.1368 -1.0000 -1.0000 1356022 1582409658.30 151.4999 59.9973 32.0000 1.9869 1.9904 418.1256 419.0359 0.1366 -1.0000 -1.0000 1356085 1582409658.40 151.4820 59.9973 32.0000 1.9871 1.9907 418.2249 419.1371 0.1367 -1.0000 -1.0000 1356147 1582409658.50 151.4712 59.9973 32.0000 1.9878 1.9914 418.0403 418.9515 0.1367 -1.0000 -1.0000 1356210 1582409658.60 151.4712 59.9973 32.0000 1.9881 1.9917 417.9550 418.8678 0.1369 -1.0000 -1.0000 1356288 1582409658.70 151.4712 59.9973 32.0000 1.9882 1.9918 418.0932 419.0047 0.1367 -1.0000 -1.0000 1356710 1582409658.80 151.4712 59.9973 32.0000 1.9864 1.9900 418.1164 419.0272 0.1366 -1.0000 -1.0000 1356772 1582409658.90 151.4712 59.9973 32.0000 1.9868 1.9904 418.0667 418.9785 0.1368 -1.0000 -1.0000 1356851 1582409659.00 151.4712 59.9973 32.0000 1.9880 1.9915 418.0003 418.9103 0.1366 -1.0000 -1.0000 1356913 1582409659.10 151.4712 59.9973 32.0000 1.9874 1.9909 418.1310 419.0428 0.1367 -1.0000 -1.0000 1356976 1582409659.20 151.4712 59.9973 32.0000 1.9874 1.9910 418.2800 419.1919 0.1367 -1.0000 -1.0000 1357226 1582409659.30 151.5435 59.9973 32.0000 1.9875 1.9911 418.1808 419.0928 0.1367 -1.0000 -1.0000 1357288 1582409659.40 151.5435 59.9973 32.0000 1.9878 1.9914 418.0773 418.9881 0.1366 -1.0000 -1.0000 1357351 1582409659.50 151.5435 59.9973 32.0000 1.9884 1.9920 418.0280 418.9385 0.1366 -1.0000 -1.0000 1357429 1582409659.60 151.5435 59.9973 32.0000 1.9875 1.9911 418.1313 419.0418 0.1365 -1.0000 -1.0000 1357491 1582409659.70 151.5435 59.9973 32.0000 1.9870 1.9905 418.1943 419.1052 0.1366 -1.0000 -1.0000 1357757 1582409659.80 151.5435 59.9973 32.0000 1.9868 1.9903 418.1289 419.0403 0.1367 -1.0000 -1.0000 1357835 1582409659.90 151.5435 59.9973 32.0000 1.9874 1.9909 418.0246 418.9361 0.1367 -1.0000 -1.0000 1357897 1582409660.00 151.5402 59.9973 32.0000 1.9879 1.9914 418.0274 418.9371 0.1365 -1.0000 -1.0000 1357960 1582409660.10 151.5250 59.9973 32.0000 1.9866 1.9902 418.1494 419.0609 0.1366 -1.0000 -1.0000 1358038 1582409660.20 151.5428 59.9969 32.0000 1.9875 1.9911 418.0555 418.9676 0.1369 -1.0000 -1.0000 1358210 1582409660.30 151.5428 59.9969 32.0000 1.9875 1.9911 417.9807 418.8910 0.1366 -1.0000 -1.0000 1358272 1582409660.40 151.5428 59.9969 32.0000 1.9875 1.9910 417.9969 418.9087 0.1367 -1.0000 -1.0000 1358335 1582409660.50 151.5428 59.9969 32.0000 1.9867 1.9902 418.0538 418.9633 0.1364 -1.0000 -1.0000 1358397 1582409660.60 151.4955 59.9969 32.0000 1.9865 1.9901 418.0773 418.9884 0.1367 -1.0000 -1.0000 1358475 1582409660.70 151.4955 59.9969 32.0000 1.9872 1.9907 418.2306 419.1412 0.1366 -1.0000 -1.0000 1358710 1582409660.80 151.4955 59.9969 32.0000 1.9876 1.9912 418.0337 418.9442 0.1365 -1.0000 -1.0000 1358772 1582409660.90 151.4955 59.9969 32.0000 1.9876 1.9912 417.9009 418.8129 0.1369 -1.0000 -1.0000 1358835 1582409661.00 151.4955 59.9969 32.0000 1.9873 1.9909 418.0520 418.9623 0.1365 -1.0000 -1.0000 1358897 1582409661.10 151.4955 59.9969 32.0000 1.9877 1.9913 418.1399 419.0503 0.1365 -1.0000 -1.0000 1358960 1582409661.20 151.5335 59.9969 32.0000 1.9881 1.9917 418.1018 419.0128 0.1367 -1.0000 -1.0000 1359210 1582409661.30 151.5335 59.9969 32.0000 1.9881 1.9917 417.9385 418.8495 0.1366 -1.0000 -1.0000 1359272 1582409661.40 151.5335 59.9969 32.0000 1.9873 1.9908 418.0590 418.9687 0.1365 -1.0000 -1.0000 1359335 1582409661.50 151.5335 59.9969 32.0000 1.9873 1.9909 418.1291 419.0401 0.1366 -1.0000 -1.0000 1359413 1582409661.60 151.5335 59.9969 32.0000 1.9874 1.9910 418.0225 418.9329 0.1366 -1.0000 -1.0000 1359476 1582409661.70 151.4285 59.9969 32.0000 1.9877 1.9912 418.0105 418.9207 0.1365 -1.0000 -1.0000 1359538 1582409661.80 151.4285 59.9969 32.0000 1.9879 1.9915 417.9438 418.8539 0.1366 -1.0000 -1.0000 1359975 1582409661.90 151.4285 59.9969 32.0000 1.9877 1.9913 418.1185 419.0295 0.1366 -1.0000 -1.0000 1400038 1582409662.00 151.4285 59.9969 32.0000 1.9874 1.9910 418.2246 419.1349 0.1365 -1.0000 -1.0000 1400116 1582409662.10 151.4285 59.9969 32.0000 1.9876 1.9911 418.1751 419.0865 0.1366 -1.0000 -1.0000 1400178 1582409662.20 151.4285 59.9969 32.0000 1.9881 1.9917 417.9697 418.8799 0.1366 -1.0000 -1.0000 1400241 1582409662.30 151.4285 59.9969 32.0000 1.9883 1.9919 418.0511 418.9614 0.1365 -1.0000 -1.0000 1400475 1582409662.40 151.4285 59.9969 32.0000 1.9878 1.9913 418.2321 419.1426 0.1365 -1.0000 -1.0000 1400553 1582409662.50 151.4285 59.9969 32.0000 1.9881 1.9917 418.1643 419.0757 0.1367 -1.0000 -1.0000 1400616 1582409662.60 151.4285 59.9969 32.0000 1.9885 1.9920 418.0633 418.9746 0.1366 -1.0000 -1.0000 1400694 1582409662.70 151.4807 59.9969 32.0000 1.9874 1.9910 418.0461 418.9567 0.1366 -1.0000 -1.0000 1400757 1582409662.80 151.4275 59.9969 32.0000 1.9873 1.9909 418.2090 419.1208 0.1366 -1.0000 -1.0000 1400944 1582409662.90 151.4275 59.9969 32.0000 1.9872 1.9907 418.2361 419.1467 0.1365 -1.0000 -1.0000 1401022 1582409663.00 151.4275 59.9969 32.0000 1.9878 1.9913 418.1114 419.0216 0.1365 -1.0000 -1.0000 1401085 1582409663.10 151.4334 59.9969 32.0000 1.9888 1.9924 417.9865 418.8954 0.1364 -1.0000 -1.0000 1401147 1582409663.20 151.4183 59.9969 32.0000 1.9876 1.9911 418.0670 418.9763 0.1364 -1.0000 -1.0000 1401210 1582409663.30 151.4183 59.9969 32.0000 1.9871 1.9907 418.1149 419.0249 0.1365 -1.0000 -1.0000 1401460 1582409663.40 151.4204 59.9969 32.0000 1.9873 1.9908 418.1841 419.0940 0.1365 -1.0000 -1.0000 1401522 1582409663.50 151.4263 59.9969 32.0000 1.9882 1.9917 418.1076 419.0179 0.1366 -1.0000 -1.0000 1401585 1582409663.60 151.4263 59.9969 32.0000 1.9870 1.9906 418.1139 419.0243 0.1365 -1.0000 -1.0000 1401647 1582409663.70 151.4263 59.9969 32.0000 1.9876 1.9912 418.1830 419.0938 0.1366 -1.0000 -1.0000 1401710 1582409663.80 151.4263 59.9969 32.0000 1.9867 1.9903 418.1812 419.0911 0.1365 -1.0000 -1.0000 1401960 1582409663.90 151.4619 59.9969 32.0000 1.9890 1.9925 418.0097 418.9202 0.1366 -1.0000 -1.0000 1402007 1582409664.00 151.4619 59.9969 32.0000 1.9882 1.9918 417.9904 418.9003 0.1365 -1.0000 -1.0000 1402085 1582409664.10 151.4619 59.9969 32.0000 1.9873 1.9909 418.1274 419.0391 0.1366 -1.0000 -1.0000 1402147 1582409664.20 151.4619 59.9969 32.0000 1.9874 1.9909 418.1315 419.0416 0.1366 -1.0000 -1.0000 1402210 1582409664.30 151.4619 59.9969 32.0000 1.9880 1.9916 418.1224 419.0330 0.1365 -1.0000 -1.0000 1402272 1582409664.40 151.4619 59.9969 32.0000 1.9885 1.9920 417.9152 418.8237 0.1364 -1.0000 -1.0000 1402460 1582409664.50 151.5377 59.9969 32.0000 1.9882 1.9917 418.0697 418.9796 0.1364 -1.0000 -1.0000 1402522 1582409664.60 151.5377 59.9969 32.0000 1.9872 1.9908 418.1838 419.0936 0.1365 -1.0000 -1.0000 1402600 1582409664.70 151.5377 59.9969 32.0000 1.9872 1.9908 418.0546 418.9648 0.1365 -1.0000 -1.0000 1402663 1582409664.80 151.5377 59.9969 32.0000 1.9879 1.9914 417.9797 418.8884 0.1363 -1.0000 -1.0000 1402726 1582409664.90 151.5377 59.9969 32.0000 1.9880 1.9915 418.0331 418.9430 0.1366 -1.0000 -1.0000 1402788 1582409665.00 151.5533 59.9974 32.0000 1.9877 1.9913 418.1791 419.0908 0.1367 -1.0000 -1.0000 1402851 1582409665.10 151.5533 59.9974 32.0000 1.9880 1.9916 418.1118 419.0209 0.1363 -1.0000 -1.0000 1402913 1582409665.20 151.5533 59.9974 32.0000 1.9884 1.9920 417.9796 418.8893 0.1364 -1.0000 -1.0000 1402991 1582409665.30 151.5533 59.9974 32.0000 1.9883 1.9918 417.9486 418.8564 0.1362 -1.0000 -1.0000 1403054 1582409665.40 151.5533 59.9974 32.0000 1.9876 1.9911 418.0314 418.9406 0.1364 -1.0000 -1.0000 1403226 1582409665.50 151.5533 59.9974 32.0000 1.9873 1.9908 418.2100 419.1205 0.1366 -1.0000 -1.0000 1403303 1582409665.60 151.5533 59.9974 32.0000 1.9882 1.9918 418.1470 419.0583 0.1366 -1.0000 -1.0000 1403366 1582409665.70 151.5533 59.9974 32.0000 1.9884 1.9920 418.0820 418.9922 0.1365 -1.0000 -1.0000 1403429 1582409665.80 151.5533 59.9974 32.0000 1.9885 1.9921 418.0341 418.9454 0.1367 -1.0000 -1.0000 1403491 1582409665.90 151.5741 59.9974 32.0000 1.9874 1.9909 418.1575 419.0685 0.1367 -1.0000 -1.0000 1403741 1582409666.00 151.5741 59.9974 32.0000 1.9877 1.9913 418.1042 419.0153 0.1365 -1.0000 -1.0000 1403803 1582409666.10 151.5741 59.9974 32.0000 1.9882 1.9918 418.0295 418.9378 0.1362 -1.0000 -1.0000 1403866 1582409666.20 151.5642 59.9974 32.0000 1.9883 1.9919 418.0279 418.9355 0.1362 -1.0000 -1.0000 1403928 1582409666.30 151.5654 59.9974 32.0000 1.9879 1.9915 418.2225 419.1319 0.1364 -1.0000 -1.0000 1403991 1582409666.40 151.5654 59.9974 32.0000 1.9876 1.9912 418.1763 419.0866 0.1365 -1.0000 -1.0000 1404241 1582409666.50 151.5654 59.9974 32.0000 1.9872 1.9907 418.1183 419.0282 0.1365 -1.0000 -1.0000 1404303 1582409666.60 151.5410 59.9974 32.0000 1.9889 1.9924 418.0942 419.0038 0.1364 -1.0000 -1.0000 1404382 1582409666.70 151.4764 59.9974 32.0000 1.9873 1.9908 418.0779 418.9877 0.1365 -1.0000 -1.0000 1404444 1582409666.80 151.4764 59.9974 32.0000 1.9874 1.9910 418.1753 419.0856 0.1365 -1.0000 -1.0000 1404507 1582409666.90 151.4764 59.9974 32.0000 1.9874 1.9910 418.2160 419.1265 0.1365 -1.0000 -1.0000 1404757 1582409667.00 151.4764 59.9974 32.0000 1.9875 1.9911 418.0575 418.9679 0.1366 -1.0000 -1.0000 1404819 1582409667.10 151.4764 59.9974 32.0000 1.9878 1.9914 418.0480 418.9591 0.1367 -1.0000 -1.0000 1404882 1582409667.20 151.4267 59.9974 32.0000 1.9877 1.9913 418.1451 419.0562 0.1366 -1.0000 -1.0000 1404960 1582409667.30 151.4267 59.9974 32.0000 1.9870 1.9905 418.2070 419.1184 0.1367 -1.0000 -1.0000 1405022 1582409667.40 151.4267 59.9974 32.0000 1.9880 1.9915 418.1136 419.0248 0.1366 -1.0000 -1.0000 1405194 1582409667.50 151.4267 59.9974 32.0000 1.9883 1.9918 418.0521 418.9628 0.1366 -1.0000 -1.0000 1405272 1582409667.60 151.4267 59.9974 32.0000 1.9885 1.9920 418.0263 418.9362 0.1364 -1.0000 -1.0000 1405335 1582409667.70 151.4360 59.9974 32.0000 1.9876 1.9911 418.0792 418.9884 0.1364 -1.0000 -1.0000 1405397 1582409667.80 151.4475 59.9974 32.0000 1.9874 1.9909 418.2490 419.1600 0.1366 -1.0000 -1.0000 1405476 1582409667.90 151.4475 59.9974 32.0000 1.9885 1.9921 418.1878 419.0980 0.1364 -1.0000 -1.0000 1405819 1582409668.00 151.4475 59.9974 32.0000 1.9887 1.9923 418.1051 419.0163 0.1368 -1.0000 -1.0000 1405882 1582409668.10 151.4475 59.9974 32.0000 1.9882 1.9917 418.0702 418.9800 0.1365 -1.0000 -1.0000 1405960 1582409668.20 151.4475 59.9974 32.0000 1.9881 1.9917 418.2837 419.1953 0.1366 -1.0000 -1.0000 1406007 1582409668.30 151.4545 59.9974 32.0000 1.9885 1.9920 418.1927 419.1037 0.1367 -1.0000 -1.0000 1406069 1582409668.40 151.4545 59.9974 32.0000 1.9890 1.9925 418.1454 419.0566 0.1366 -1.0000 -1.0000 1406710 1582409668.50 151.4545 59.9974 32.0000 1.9884 1.9920 418.1690 419.0791 0.1364 -1.0000 -1.0000 1406772 1582409668.60 151.4545 59.9974 32.0000 1.9867 1.9902 418.2091 419.1184 0.1364 -1.0000 -1.0000 1406851 1582409668.70 151.4545 59.9974 32.0000 1.9881 1.9916 418.1882 419.0982 0.1365 -1.0000 -1.0000 1406913 1582409668.80 151.4545 59.9974 32.0000 1.9883 1.9919 418.1156 419.0252 0.1365 -1.0000 -1.0000 1406976 1582409668.90 151.4492 59.9974 32.0000 1.9889 1.9924 418.1139 419.0244 0.1365 -1.0000 -1.0000 1407054 1582409669.00 151.4492 59.9974 32.0000 1.9886 1.9921 418.2502 419.1609 0.1366 -1.0000 -1.0000 1407116 1582409669.10 151.4492 59.9974 32.0000 1.9868 1.9903 418.2677 419.1778 0.1364 -1.0000 -1.0000 1407179 1582409669.20 151.4492 59.9974 32.0000 1.9872 1.9907 418.2095 419.1197 0.1365 -1.0000 -1.0000 1407241 1582409669.30 151.4492 59.9974 32.0000 1.9882 1.9917 418.1051 419.0152 0.1364 -1.0000 -1.0000 1407303 1582409669.40 151.4492 59.9974 32.0000 1.9885 1.9920 418.1682 419.0783 0.1365 -1.0000 -1.0000 1407366 1582409669.50 151.4492 59.9974 32.0000 1.9875 1.9910 418.3129 419.2245 0.1366 -1.0000 -1.0000 1407444 1582409669.60 151.4492 59.9974 32.0000 1.9869 1.9904 418.2886 419.1998 0.1367 -1.0000 -1.0000 1407507 1582409669.70 151.4569 59.9974 32.0000 1.9885 1.9921 418.0324 418.9440 0.1367 -1.0000 -1.0000 1407569 1582409669.80 151.4569 59.9974 32.0000 1.9882 1.9918 418.0162 418.9273 0.1367 -1.0000 -1.0000 1407647 1582409669.90 151.5636 59.9976 32.0000 1.9881 1.9916 418.1328 419.0440 0.1366 -1.0000 -1.0000 1407710 1582409670.00 151.5636 59.9976 32.0000 1.9878 1.9913 418.2342 419.1444 0.1364 -1.0000 -1.0000 1407944 1582409670.10 151.5636 59.9976 32.0000 1.9881 1.9916 418.1587 419.0684 0.1364 -1.0000 -1.0000 1408007 1582409670.20 151.5636 59.9976 32.0000 1.9889 1.9924 418.0194 418.9304 0.1366 -1.0000 -1.0000 1408069 1582409670.30 151.5636 59.9976 32.0000 1.9880 1.9916 418.0938 419.0043 0.1366 -1.0000 -1.0000 1408132 1582409670.40 151.5636 59.9976 32.0000 1.9875 1.9911 418.1631 419.0744 0.1367 -1.0000 -1.0000 1408210 1582409670.50 151.5636 59.9976 32.0000 1.9880 1.9916 418.0823 418.9929 0.1365 -1.0000 -1.0000 1408944 1582409670.60 151.5636 59.9976 32.0000 1.9877 1.9913 418.0410 418.9502 0.1364 -1.0000 -1.0000 1409007 1582409670.70 151.5636 59.9976 32.0000 1.9879 1.9914 417.9877 418.8967 0.1363 -1.0000 -1.0000 1409085 1582409670.80 151.5636 59.9976 32.0000 1.9877 1.9912 418.1990 419.1089 0.1365 -1.0000 -1.0000 1409132 1582409670.90 151.5636 59.9976 32.0000 1.9879 1.9915 418.2440 419.1548 0.1365 -1.0000 -1.0000 1409210 1582409671.00 151.5636 59.9976 32.0000 1.9876 1.9912 418.1733 419.0834 0.1365 -1.0000 -1.0000 1409366 1582409671.10 151.5636 59.9976 32.0000 1.9880 1.9916 418.0104 418.9204 0.1365 -1.0000 -1.0000 1409429 1582409671.20 151.5469 59.9976 32.0000 1.9880 1.9916 418.0840 418.9932 0.1364 -1.0000 -1.0000 1409507 1582409671.30 151.5469 59.9976 32.0000 1.9874 1.9909 418.2145 419.1253 0.1366 -1.0000 -1.0000 1409569 1582409671.40 151.5469 59.9976 32.0000 1.9870 1.9906 418.2023 419.1136 0.1367 -1.0000 -1.0000 1409632 1582409671.50 151.5469 59.9976 32.0000 1.9877 1.9913 418.0800 418.9909 0.1365 -1.0000 -1.0000 1409694 1582409671.60 151.5501 59.9976 32.0000 1.9882 1.9918 418.0306 418.9401 0.1365 -1.0000 -1.0000 1409757 1582409671.70 151.5348 59.9976 32.0000 1.9872 1.9908 418.2153 419.1267 0.1366 -1.0000 -1.0000 1409819 1582409671.80 151.5348 59.9976 32.0000 1.9875 1.9911 418.1355 419.0456 0.1365 -1.0000 -1.0000 1409897 1582409671.90 151.5348 59.9976 32.0000 1.9884 1.9919 417.9975 418.9083 0.1367 -1.0000 -1.0000 1409960 1582409672.00 151.5348 59.9976 32.0000 1.9878 1.9914 418.1222 419.0334 0.1367 -1.0000 -1.0000 1410022 1582409672.10 151.5348 59.9976 32.0000 1.9875 1.9911 418.2197 419.1312 0.1366 -1.0000 -1.0000 1410100 1582409672.20 151.5462 59.9976 32.0000 1.9875 1.9911 418.2444 419.1555 0.1366 -1.0000 -1.0000 1410163 1582409672.30 151.5462 59.9976 32.0000 1.9878 1.9913 418.1460 419.0553 0.1364 -1.0000 -1.0000 1410225 1582409672.40 151.5462 59.9976 32.0000 1.9882 1.9918 418.1027 419.0138 0.1367 -1.0000 -1.0000 1410288 1582409672.50 151.5462 59.9976 32.0000 1.9873 1.9909 418.1398 419.0510 0.1366 -1.0000 -1.0000 1410460 1582409672.60 151.5462 59.9976 32.0000 1.9874 1.9909 418.2941 419.2048 0.1366 -1.0000 -1.0000 1410538 1582409672.70 151.5462 59.9976 32.0000 1.9865 1.9901 418.2616 419.1733 0.1367 -1.0000 -1.0000 1410600 1582409672.80 151.5462 59.9976 32.0000 1.9878 1.9913 418.1164 419.0277 0.1367 -1.0000 -1.0000 1410663 1582409672.90 151.5462 59.9976 32.0000 1.9879 1.9915 418.1375 419.0476 0.1364 -1.0000 -1.0000 1410741 1582409673.00 151.5462 59.9976 32.0000 1.9871 1.9907 418.1519 419.0626 0.1365 -1.0000 -1.0000 1411022 1582409673.10 151.5462 59.9976 32.0000 1.9871 1.9907 418.1967 419.1064 0.1364 -1.0000 -1.0000 1411085 1582409673.20 151.5462 59.9976 32.0000 1.9883 1.9918 418.1457 419.0564 0.1366 -1.0000 -1.0000 1411147 1582409673.30 151.4550 59.9976 32.0000 1.9881 1.9917 418.0404 418.9497 0.1364 -1.0000 -1.0000 1411210 1582409673.40 151.4550 59.9976 32.0000 1.9878 1.9913 418.0546 418.9649 0.1365 -1.0000 -1.0000 1411272 1582409673.50 151.4550 59.9976 32.0000 1.9880 1.9916 418.1055 419.0166 0.1367 -1.0000 -1.0000 1411351 1582409673.60 151.4550 59.9976 32.0000 1.9882 1.9918 418.2166 419.1284 0.1367 -1.0000 -1.0000 1411476 1582409673.70 151.4550 59.9976 32.0000 1.9874 1.9909 418.1531 419.0649 0.1367 -1.0000 -1.0000 1411538 1582409673.80 151.4550 59.9976 32.0000 1.9884 1.9919 418.0123 418.9227 0.1366 -1.0000 -1.0000 1411616 1582409673.90 151.4456 59.9976 32.0000 1.9879 1.9914 417.9737 418.8837 0.1366 -1.0000 -1.0000 1411678 1582409674.00 151.4387 59.9976 32.0000 1.9875 1.9910 418.3549 419.2664 0.1366 -1.0000 -1.0000 1411741 1582409674.10 151.4387 59.9976 32.0000 1.9878 1.9914 418.1235 419.0340 0.1365 -1.0000 -1.0000 1411975 1582409674.20 151.4387 59.9976 32.0000 1.9883 1.9919 417.9854 418.8957 0.1366 -1.0000 -1.0000 1412038 1582409674.30 151.4387 59.9976 32.0000 1.9875 1.9910 418.0705 418.9815 0.1366 -1.0000 -1.0000 1412100 1582409674.40 151.4387 59.9976 32.0000 1.9871 1.9907 418.1578 419.0691 0.1367 -1.0000 -1.0000 1412178 1582409674.50 151.4712 59.9976 32.0000 1.9877 1.9913 418.2467 419.1586 0.1367 -1.0000 -1.0000 1412241 1582409674.60 151.4712 59.9976 32.0000 1.9875 1.9910 418.1143 419.0257 0.1366 -1.0000 -1.0000 1412725 1582409674.70 151.4712 59.9976 32.0000 1.9889 1.9924 418.0444 418.9533 0.1364 -1.0000 -1.0000 1412788 1582409674.80 151.4712 59.9976 32.0000 1.9884 1.9920 418.0923 419.0021 0.1364 -1.0000 -1.0000 1412851 1582409674.90 151.4712 59.9976 32.0000 1.9875 1.9910 418.1611 419.0707 0.1364 -1.0000 -1.0000 1412929 1582409675.00 151.4671 59.9975 32.0000 1.9876 1.9911 418.2714 419.1813 0.1364 -1.0000 -1.0000 1412991 1582409675.10 151.4660 59.9975 32.0000 1.9884 1.9919 418.1130 419.0225 0.1363 -1.0000 -1.0000 1413210 1582409675.20 151.4660 59.9975 32.0000 1.9879 1.9915 418.0726 418.9808 0.1362 -1.0000 -1.0000 1413288 1582409675.30 151.4660 59.9975 32.0000 1.9873 1.9909 418.1145 419.0225 0.1362 -1.0000 -1.0000 1413351 1582409675.40 151.4660 59.9975 32.0000 1.9867 1.9902 418.3055 419.2150 0.1364 -1.0000 -1.0000 1413413 1582409675.50 151.4660 59.9975 32.0000 1.9879 1.9915 418.1304 419.0408 0.1366 -1.0000 -1.0000 1413476 1582409675.60 151.4698 59.9975 32.0000 1.9890 1.9926 418.0629 418.9714 0.1363 -1.0000 -1.0000 1414225 1582409675.70 151.4698 59.9975 32.0000 1.9875 1.9910 418.0318 418.9413 0.1365 -1.0000 -1.0000 1414288 1582409675.80 151.4698 59.9975 32.0000 1.9881 1.9916 418.0663 418.9757 0.1364 -1.0000 -1.0000 1414350 1582409675.90 151.4698 59.9975 32.0000 1.9882 1.9918 418.2499 419.1598 0.1364 -1.0000 -1.0000 1414413 1582409676.00 151.4698 59.9975 32.0000 1.9880 1.9915 418.2660 419.1757 0.1364 -1.0000 -1.0000 1414475 1582409676.10 151.4794 59.9975 32.0000 1.9887 1.9923 418.1078 419.0168 0.1363 -1.0000 -1.0000 1414553 1582409676.20 151.4832 59.9975 32.0000 1.9894 1.9930 417.9505 418.8588 0.1363 -1.0000 -1.0000 1414616 1582409676.30 151.4832 59.9975 32.0000 1.9876 1.9911 418.2238 419.1343 0.1365 -1.0000 -1.0000 1414678 1582409676.40 151.4832 59.9975 32.0000 1.9872 1.9908 418.2187 419.1285 0.1365 -1.0000 -1.0000 1414757 1582409676.50 151.4832 59.9975 32.0000 1.9883 1.9919 418.0776 418.9877 0.1365 -1.0000 -1.0000 1414819 1582409676.60 151.4923 59.9975 32.0000 1.9885 1.9920 418.1285 419.0381 0.1364 -1.0000 -1.0000 1414882 1582409676.70 151.5396 59.9975 32.0000 1.9872 1.9908 418.2612 419.1703 0.1363 -1.0000 -1.0000 1414944 1582409676.80 151.5822 59.9975 32.0000 1.9869 1.9905 418.2192 419.1285 0.1363 -1.0000 -1.0000 1415007 1582409676.90 151.5822 59.9975 32.0000 1.9875 1.9911 418.1428 419.0529 0.1365 -1.0000 -1.0000 1415085 1582409677.00 151.5822 59.9975 32.0000 1.9893 1.9929 418.0450 418.9554 0.1365 -1.0000 -1.0000 1415147 1582409677.10 151.5822 59.9975 32.0000 1.9884 1.9919 418.2237 419.1332 0.1364 -1.0000 -1.0000 1415226 1582409677.20 151.5708 59.9975 32.0000 1.9878 1.9914 418.3567 419.2666 0.1364 -1.0000 -1.0000 1415288 1582409677.30 151.5708 59.9975 32.0000 1.9875 1.9910 418.2362 419.1467 0.1365 -1.0000 -1.0000 1415351 1582409677.40 151.5708 59.9975 32.0000 1.9887 1.9922 418.1263 419.0357 0.1364 -1.0000 -1.0000 1415413 1582409677.50 151.5708 59.9975 32.0000 1.9879 1.9915 418.2273 419.1378 0.1368 -1.0000 -1.0000 1415491 1582409677.60 151.5708 59.9975 32.0000 1.9870 1.9905 418.2233 419.1347 0.1364 -1.0000 -1.0000 1415554 1582409677.70 151.5708 59.9975 32.0000 1.9881 1.9916 418.0899 418.9997 0.1365 -1.0000 -1.0000 1415616 1582409677.80 151.5708 59.9975 32.0000 1.9881 1.9917 418.1022 419.0123 0.1365 -1.0000 -1.0000 1415694 1582409677.90 151.5708 59.9975 32.0000 1.9880 1.9916 418.1701 419.0803 0.1365 -1.0000 -1.0000 1415757 1582409678.00 151.5708 59.9975 32.0000 1.9872 1.9907 418.2724 419.1830 0.1365 -1.0000 -1.0000 1415819 1582409678.10 151.5708 59.9975 32.0000 1.9880 1.9916 418.2178 419.1271 0.1364 -1.0000 -1.0000 1415897 1582409678.20 151.5708 59.9975 32.0000 1.9888 1.9924 418.0781 418.9877 0.1364 -1.0000 -1.0000 1416225 1582409678.30 151.5708 59.9975 32.0000 1.9871 1.9907 418.0664 418.9747 0.1362 -1.0000 -1.0000 1416288 1582409678.40 151.5067 59.9975 32.0000 1.9872 1.9907 418.2070 419.1168 0.1365 -1.0000 -1.0000 1416350 1582409678.50 151.5067 59.9975 32.0000 1.9873 1.9909 418.2944 419.2047 0.1364 -1.0000 -1.0000 1416413 1582409678.60 151.5067 59.9975 32.0000 1.9878 1.9914 418.1310 419.0397 0.1362 -1.0000 -1.0000 1416491 1582409678.70 151.5067 59.9975 32.0000 1.9879 1.9914 418.1351 419.0436 0.1363 -1.0000 -1.0000 1416757 1582409678.80 151.5067 59.9975 32.0000 1.9875 1.9911 418.2332 419.1438 0.1365 -1.0000 -1.0000 1416819 1582409678.90 151.5083 59.9975 32.0000 1.9876 1.9912 418.2700 419.1794 0.1363 -1.0000 -1.0000 1416897 1582409679.00 151.5100 59.9975 32.0000 1.9876 1.9912 418.0968 419.0054 0.1362 -1.0000 -1.0000 1416960 1582409679.10 151.5100 59.9975 32.0000 1.9878 1.9913 418.0910 418.9997 0.1363 -1.0000 -1.0000 1417022 1582409679.20 151.5100 59.9975 32.0000 1.9874 1.9910 418.2382 419.1457 0.1362 -1.0000 -1.0000 1417272 1582409679.30 151.5100 59.9975 32.0000 1.9863 1.9899 418.2932 419.2025 0.1363 -1.0000 -1.0000 1417335 1582409679.40 151.5100 59.9975 32.0000 1.9876 1.9912 418.0858 418.9941 0.1362 -1.0000 -1.0000 1417397 1582409679.50 151.5441 59.9975 32.0000 1.9880 1.9916 418.0158 418.9243 0.1363 -1.0000 -1.0000 1417460 1582409679.60 151.5441 59.9975 32.0000 1.9873 1.9909 418.1871 419.0964 0.1363 -1.0000 -1.0000 1417522 1582409679.70 151.5441 59.9975 32.0000 1.9879 1.9914 418.2688 419.1777 0.1363 -1.0000 -1.0000 1418225 1582409679.80 151.5441 59.9975 32.0000 1.9881 1.9917 418.2207 419.1297 0.1363 -1.0000 -1.0000 1418319 1582409679.90 151.5441 59.9975 32.0000 1.9877 1.9912 418.2003 419.1098 0.1364 -1.0000 -1.0000 1418382 1582409680.00 151.4928 59.9974 32.0000 1.9872 1.9907 418.3125 419.2227 0.1364 -1.0000 -1.0000 1418444 1582409680.10 151.4465 59.9973 32.0000 1.9879 1.9915 418.2475 419.1564 0.1362 -1.0000 -1.0000 1418522 1582409680.20 151.4465 59.9973 32.0000 1.9880 1.9915 418.1172 419.0256 0.1363 -1.0000 -1.0000 1418585 1582409680.30 151.4465 59.9973 32.0000 1.9881 1.9916 418.0291 418.9380 0.1363 -1.0000 -1.0000 1418647 1582409680.40 151.4465 59.9973 32.0000 1.9875 1.9911 418.0583 418.9669 0.1364 -1.0000 -1.0000 1418710 1582409680.50 151.4465 59.9973 32.0000 1.9876 1.9912 418.1393 419.0484 0.1363 -1.0000 -1.0000 1418772 1582409680.60 151.4721 59.9973 32.0000 1.9874 1.9909 418.1700 419.0786 0.1364 -1.0000 -1.0000 1418851 1582409680.70 151.4721 59.9973 32.0000 1.9888 1.9924 418.1291 419.0394 0.1364 -1.0000 -1.0000 1418913 1582409680.80 151.4721 59.9973 32.0000 1.9891 1.9927 418.0677 418.9781 0.1366 -1.0000 -1.0000 1418976 1582409680.90 151.4721 59.9973 32.0000 1.9882 1.9918 418.2546 419.1643 0.1364 -1.0000 -1.0000 1419054 1582409681.00 151.4721 59.9973 32.0000 1.9882 1.9918 418.2495 419.1591 0.1363 -1.0000 -1.0000 1419116 1582409681.10 151.4721 59.9973 32.0000 1.9885 1.9920 418.0689 418.9781 0.1364 -1.0000 -1.0000 1419179 1582409681.20 151.4715 59.9973 32.0000 1.9882 1.9917 418.0546 418.9638 0.1364 -1.0000 -1.0000 1419241 1582409681.30 151.4434 59.9973 32.0000 1.9883 1.9918 418.2410 419.1500 0.1363 -1.0000 -1.0000 1419476 1582409681.40 151.4434 59.9973 32.0000 1.9881 1.9917 418.3269 419.2364 0.1362 -1.0000 -1.0000 1419538 1582409681.50 151.4434 59.9973 32.0000 1.9878 1.9913 418.3010 419.2101 0.1364 -1.0000 -1.0000 1419616 1582409681.60 151.4434 59.9973 32.0000 1.9885 1.9920 418.1625 419.0719 0.1364 -1.0000 -1.0000 1419678 1582409681.70 151.4434 59.9973 32.0000 1.9890 1.9925 418.0758 418.9846 0.1363 -1.0000 -1.0000 1419741 1582409681.80 151.4434 59.9973 32.0000 1.9881 1.9917 418.2130 419.1220 0.1363 -1.0000 -1.0000 1420038 1582409681.90 151.4434 59.9973 32.0000 1.9873 1.9908 418.3355 419.2433 0.1361 -1.0000 -1.0000 1420100 1582409682.00 151.4434 59.9973 32.0000 1.9880 1.9916 418.3094 419.2187 0.1363 -1.0000 -1.0000 1420163 1582409682.10 151.4434 59.9973 32.0000 1.9880 1.9916 418.1711 419.0805 0.1363 -1.0000 -1.0000 1420225 1582409682.20 151.4434 59.9973 32.0000 1.9878 1.9913 418.1212 419.0302 0.1363 -1.0000 -1.0000 1420288 1582409682.30 151.4434 59.9973 32.0000 1.9872 1.9908 418.2364 419.1446 0.1362 -1.0000 -1.0000 1420475 1582409682.40 151.5040 59.9973 32.0000 1.9891 1.9926 418.2218 419.1304 0.1363 -1.0000 -1.0000 1420538 1582409682.50 151.5040 59.9973 32.0000 1.9892 1.9928 418.0612 418.9703 0.1364 -1.0000 -1.0000 1420600 1582409682.60 151.5040 59.9973 32.0000 1.9882 1.9918 418.0446 418.9532 0.1363 -1.0000 -1.0000 1420678 1582409682.70 151.5040 59.9973 32.0000 1.9876 1.9911 418.2979 419.2074 0.1363 -1.0000 -1.0000 1420741 1582409682.80 151.5040 59.9973 32.0000 1.9885 1.9920 418.2269 419.1348 0.1360 -1.0000 -1.0000 1421226 1582409682.90 151.5040 59.9973 32.0000 1.9887 1.9923 418.1985 419.1070 0.1363 -1.0000 -1.0000 1421288 1582409683.00 151.4955 59.9973 32.0000 1.9882 1.9918 418.0250 418.9343 0.1364 -1.0000 -1.0000 1421351 1582409683.10 151.4955 59.9973 32.0000 1.9878 1.9913 418.0927 419.0012 0.1363 -1.0000 -1.0000 1421413 1582409683.20 151.4955 59.9973 32.0000 1.9875 1.9910 418.2784 419.1877 0.1363 -1.0000 -1.0000 1421491 1582409683.30 151.4955 59.9973 32.0000 1.9877 1.9912 418.1469 419.0552 0.1362 -1.0000 -1.0000 1421554 1582409683.40 151.4955 59.9973 32.0000 1.9885 1.9920 418.1494 419.0584 0.1363 -1.0000 -1.0000 1421616 1582409683.50 151.5478 59.9973 32.0000 1.9884 1.9919 418.0485 418.9577 0.1364 -1.0000 -1.0000 1421694 1582409683.60 151.5478 59.9973 32.0000 1.9877 1.9912 418.1635 419.0733 0.1364 -1.0000 -1.0000 1421757 1582409683.70 151.5478 59.9973 32.0000 1.9877 1.9912 418.3253 419.2356 0.1364 -1.0000 -1.0000 1421819 1582409683.80 151.5478 59.9973 32.0000 1.9882 1.9918 418.2057 419.1151 0.1364 -1.0000 -1.0000 1421882 1582409683.90 151.5478 59.9973 32.0000 1.9891 1.9927 418.1013 419.0100 0.1362 -1.0000 -1.0000 1421944 1582409684.00 151.5496 59.9973 32.0000 1.9885 1.9920 418.2342 419.1428 0.1362 -1.0000 -1.0000 1422007 1582409684.10 151.5539 59.9973 32.0000 1.9876 1.9911 418.2385 419.1474 0.1364 -1.0000 -1.0000 1422085 1582409684.20 151.5539 59.9973 32.0000 1.9873 1.9909 418.1490 419.0587 0.1363 -1.0000 -1.0000 1422147 1582409684.30 151.5539 59.9973 32.0000 1.9880 1.9915 418.1622 419.0715 0.1364 -1.0000 -1.0000 1422210 1582409684.40 151.5539 59.9973 32.0000 1.9882 1.9917 418.1453 419.0543 0.1362 -1.0000 -1.0000 1422288 1582409684.50 151.5539 59.9973 32.0000 1.9873 1.9908 418.3055 419.2135 0.1363 -1.0000 -1.0000 1422350 1582409684.60 151.5783 59.9973 32.0000 1.9873 1.9909 418.2176 419.1276 0.1364 -1.0000 -1.0000 1422413 1582409684.70 151.5783 59.9973 32.0000 1.9885 1.9921 418.1969 419.1047 0.1361 -1.0000 -1.0000 1422475 1582409684.80 151.5783 59.9973 32.0000 1.9883 1.9918 418.1517 419.0594 0.1362 -1.0000 -1.0000 1422553 1582409684.90 151.5783 59.9973 32.0000 1.9872 1.9908 418.2579 419.1678 0.1365 -1.0000 -1.0000 1422741 1582409685.00 151.5783 59.9973 32.0000 1.9873 1.9909 418.3269 419.2372 0.1364 -1.0000 -1.0000 1422803 1582409685.10 151.5118 59.9966 32.0000 1.9877 1.9913 418.1966 419.1052 0.1363 -1.0000 -1.0000 1422866 1582409685.20 151.4974 59.9965 32.0000 1.9881 1.9917 418.1150 419.0237 0.1363 -1.0000 -1.0000 1422944 1582409685.30 151.4974 59.9965 32.0000 1.9884 1.9919 418.0541 418.9623 0.1363 -1.0000 -1.0000 1423007 1582409685.40 151.4974 59.9965 32.0000 1.9884 1.9920 418.1015 419.0108 0.1363 -1.0000 -1.0000 1423335 1582409685.50 151.4974 59.9965 32.0000 1.9871 1.9907 418.2420 419.1512 0.1363 -1.0000 -1.0000 1423397 1582409685.60 151.4974 59.9965 32.0000 1.9881 1.9916 418.1580 419.0676 0.1364 -1.0000 -1.0000 1423460 1582409685.70 151.4918 59.9965 32.0000 1.9886 1.9922 418.0581 418.9671 0.1363 -1.0000 -1.0000 1423522 1582409685.80 151.4917 59.9965 32.0000 1.9879 1.9915 418.1113 419.0201 0.1363 -1.0000 -1.0000 1423600 1582409685.90 151.4917 59.9965 32.0000 1.9879 1.9915 418.1647 419.0738 0.1362 -1.0000 -1.0000 1423991 1582409686.00 151.4917 59.9965 32.0000 1.9879 1.9915 418.1711 419.0808 0.1364 -1.0000 -1.0000 1424053 1582409686.10 151.4917 59.9965 32.0000 1.9884 1.9919 418.1544 419.0648 0.1364 -1.0000 -1.0000 1424116 1582409686.20 151.4954 59.9965 32.0000 1.9892 1.9928 418.1039 419.0111 0.1361 -1.0000 -1.0000 1424178 1582409686.30 151.5123 59.9965 32.0000 1.9882 1.9917 418.2771 419.1862 0.1364 -1.0000 -1.0000 1424241 1582409686.40 151.5123 59.9965 32.0000 1.9881 1.9917 418.2804 419.1898 0.1364 -1.0000 -1.0000 1424507 1582409686.50 151.5123 59.9965 32.0000 1.9882 1.9918 418.2362 419.1461 0.1365 -1.0000 -1.0000 1424569 1582409686.60 151.5123 59.9965 32.0000 1.9890 1.9926 418.1893 419.0994 0.1364 -1.0000 -1.0000 1424647 1582409686.70 151.5123 59.9965 32.0000 1.9886 1.9921 418.2149 419.1243 0.1364 -1.0000 -1.0000 1424710 1582409686.80 151.4878 59.9965 32.0000 1.9887 1.9923 418.2875 419.1975 0.1364 -1.0000 -1.0000 1424772 1582409686.90 151.4878 59.9965 32.0000 1.9882 1.9918 418.1859 419.0958 0.1365 -1.0000 -1.0000 1424851 1582409687.00 151.4878 59.9965 32.0000 1.9883 1.9918 418.0725 418.9820 0.1364 -1.0000 -1.0000 1424976 1582409687.10 151.4878 59.9965 32.0000 1.9883 1.9919 418.1788 419.0874 0.1362 -1.0000 -1.0000 1425038 1582409687.20 151.4878 59.9965 32.0000 1.9878 1.9913 418.2761 419.1844 0.1362 -1.0000 -1.0000 1425100 1582409687.30 151.4781 59.9965 32.0000 1.9878 1.9914 418.2672 419.1764 0.1363 -1.0000 -1.0000 1425163 1582409687.40 151.4781 59.9965 32.0000 1.9880 1.9916 418.2092 419.1173 0.1362 -1.0000 -1.0000 1425226 1582409687.50 151.4781 59.9965 32.0000 1.9885 1.9920 418.1921 419.1013 0.1363 -1.0000 -1.0000 1425460 1582409687.60 151.4781 59.9965 32.0000 1.9880 1.9916 418.2564 419.1647 0.1362 -1.0000 -1.0000 1425522 1582409687.70 151.4781 59.9965 32.0000 1.9878 1.9914 418.2372 419.1454 0.1362 -1.0000 -1.0000 1425585 1582409687.80 151.4797 59.9965 32.0000 1.9885 1.9921 418.2961 419.2045 0.1363 -1.0000 -1.0000 1425663 1582409687.90 151.5051 59.9965 32.0000 1.9876 1.9912 418.1610 419.0704 0.1364 -1.0000 -1.0000 1425725 1582409688.00 151.5051 59.9965 32.0000 1.9883 1.9918 418.1195 419.0278 0.1362 -1.0000 -1.0000 1426007 1582409688.10 151.5051 59.9965 32.0000 1.9882 1.9917 418.2531 419.1603 0.1360 -1.0000 -1.0000 1426085 1582409688.20 151.5051 59.9965 32.0000 1.9874 1.9910 418.3183 419.2262 0.1361 -1.0000 -1.0000 1426147 1582409688.30 151.5051 59.9965 32.0000 1.9882 1.9918 418.1280 419.0355 0.1361 -1.0000 -1.0000 1426210 1582409688.40 151.5051 59.9965 32.0000 1.9886 1.9921 418.1241 419.0319 0.1361 -1.0000 -1.0000 1426288 1582409688.50 151.5470 59.9965 32.0000 1.9891 1.9927 418.1411 419.0490 0.1362 -1.0000 -1.0000 1426991 1582409688.60 151.5470 59.9965 32.0000 1.9876 1.9911 418.2833 419.1921 0.1363 -1.0000 -1.0000 1427053 1582409688.70 151.5470 59.9965 32.0000 1.9889 1.9925 418.2047 419.1131 0.1362 -1.0000 -1.0000 1427132 1582409688.80 151.5470 59.9965 32.0000 1.9886 1.9922 417.9977 418.9052 0.1362 -1.0000 -1.0000 1427194 1582409688.90 151.5470 59.9965 32.0000 1.9878 1.9913 418.0756 418.9833 0.1361 -1.0000 -1.0000 1427257 1582409689.00 151.5901 59.9965 32.0000 1.9881 1.9917 418.3127 419.2221 0.1364 -1.0000 -1.0000 1427319 1582409689.10 151.5949 59.9965 32.0000 1.9890 1.9925 418.1931 419.1023 0.1363 -1.0000 -1.0000 1427382 1582409689.20 151.5949 59.9965 32.0000 1.9891 1.9927 418.1065 419.0143 0.1361 -1.0000 -1.0000 1427460 1582409689.30 151.5949 59.9965 32.0000 1.9886 1.9921 418.1914 419.0990 0.1361 -1.0000 -1.0000 1427522 1582409689.40 151.5949 59.9965 32.0000 1.9879 1.9915 418.3073 419.2158 0.1362 -1.0000 -1.0000 1427585 1582409689.50 151.6007 59.9965 32.0000 1.9890 1.9925 418.1148 419.0232 0.1362 -1.0000 -1.0000 1427725 1582409689.60 151.6294 59.9965 32.0000 1.9891 1.9927 418.1071 419.0151 0.1362 -1.0000 -1.0000 1427788 1582409689.70 151.6294 59.9965 32.0000 1.9881 1.9917 418.1903 419.0987 0.1361 -1.0000 -1.0000 1427850 1582409689.80 151.6294 59.9965 32.0000 1.9882 1.9917 418.2895 419.1974 0.1361 -1.0000 -1.0000 1427928 1582409689.90 151.6294 59.9965 32.0000 1.9883 1.9919 418.2308 419.1396 0.1363 -1.0000 -1.0000 1427991 1582409690.00 151.6294 59.9965 32.0000 1.9892 1.9928 418.0687 418.9769 0.1361 -1.0000 -1.0000 1428053 1582409690.10 151.5276 59.9966 32.0000 1.9889 1.9924 418.0794 418.9870 0.1362 -1.0000 -1.0000 1428132 1582409690.20 151.5276 59.9966 32.0000 1.9881 1.9917 418.0148 418.9218 0.1361 -1.0000 -1.0000 1428194 1582409690.30 151.5276 59.9966 32.0000 1.9878 1.9914 418.2115 419.1197 0.1361 -1.0000 -1.0000 1428257 1582409690.40 151.5276 59.9966 32.0000 1.9879 1.9914 418.2644 419.1723 0.1361 -1.0000 -1.0000 1428319 1582409690.50 151.5276 59.9966 32.0000 1.9890 1.9925 418.1196 419.0262 0.1360 -1.0000 -1.0000 1428382 1582409690.60 151.5276 59.9966 32.0000 1.9880 1.9916 418.1887 419.0974 0.1362 -1.0000 -1.0000 1428491 1582409690.70 151.5276 59.9966 32.0000 1.9874 1.9909 418.2905 419.1998 0.1364 -1.0000 -1.0000 1428553 1582409690.80 151.5276 59.9966 32.0000 1.9874 1.9910 418.2274 419.1365 0.1362 -1.0000 -1.0000 1428616 1582409690.90 151.5276 59.9966 32.0000 1.9880 1.9916 418.1484 419.0579 0.1363 -1.0000 -1.0000 1428694 1582409691.00 151.5276 59.9966 32.0000 1.9884 1.9919 418.0753 418.9826 0.1360 -1.0000 -1.0000 1428757 1582409691.10 151.5276 59.9966 32.0000 1.9873 1.9908 418.1813 419.0871 0.1359 -1.0000 -1.0000 1428976 1582409691.20 151.5276 59.9966 32.0000 1.9873 1.9909 418.2200 419.1274 0.1361 -1.0000 -1.0000 1429053 1582409691.30 151.5032 59.9966 32.0000 1.9873 1.9909 418.2599 419.1676 0.1361 -1.0000 -1.0000 1429116 1582409691.40 151.5032 59.9966 32.0000 1.9885 1.9920 418.2119 419.1205 0.1363 -1.0000 -1.0000 1429179 1582409691.50 151.5032 59.9966 32.0000 1.9875 1.9911 418.2060 419.1145 0.1362 -1.0000 -1.0000 1429241 1582409691.60 151.5032 59.9966 32.0000 1.9878 1.9914 418.2527 419.1611 0.1362 -1.0000 -1.0000 1429507 1582409691.70 151.5032 59.9966 32.0000 1.9873 1.9909 418.2152 419.1230 0.1360 -1.0000 -1.0000 1429569 1582409691.80 151.5032 59.9966 32.0000 1.9877 1.9912 418.0918 418.9989 0.1362 -1.0000 -1.0000 1429632 1582409691.90 151.3864 59.9966 32.0000 1.9874 1.9909 418.1592 419.0668 0.1361 -1.0000 -1.0000 1429694 1582409692.00 151.3864 59.9966 32.0000 1.9870 1.9905 418.2913 419.1997 0.1362 -1.0000 -1.0000 1429757 1582409692.10 151.3864 59.9966 32.0000 1.9870 1.9905 418.2416 419.1501 0.1362 -1.0000 -1.0000 1430851 1582409692.20 151.3864 59.9966 32.0000 1.9884 1.9920 418.0675 418.9756 0.1362 -1.0000 -1.0000 1430897 1582409692.30 151.3864 59.9966 32.0000 1.9878 1.9913 417.8591 418.7671 0.1363 -1.0000 -1.0000 1430976 1582409692.40 151.3864 59.9966 32.0000 1.9869 1.9904 418.2100 419.1185 0.1362 -1.0000 -1.0000 1431038 1582409692.50 151.4196 59.9966 32.0000 1.9876 1.9912 418.2837 419.1922 0.1362 -1.0000 -1.0000 1431100 1582409692.60 151.4196 59.9966 32.0000 1.9873 1.9908 418.1559 419.0637 0.1362 -1.0000 -1.0000 1431179 1582409692.70 151.4196 59.9966 32.0000 1.9884 1.9920 418.0338 418.9426 0.1363 -1.0000 -1.0000 1431241 1582409692.80 151.4196 59.9966 32.0000 1.9874 1.9910 418.0697 418.9783 0.1362 -1.0000 -1.0000 1431303 1582409692.90 151.4196 59.9966 32.0000 1.9877 1.9913 418.2104 419.1185 0.1362 -1.0000 -1.0000 1431366 1582409693.00 151.4196 59.9966 32.0000 1.9869 1.9905 418.3025 419.2129 0.1364 -1.0000 -1.0000 1431429 1582409693.10 151.4561 59.9966 32.0000 1.9885 1.9921 418.1255 419.0339 0.1363 -1.0000 -1.0000 1431710 1582409693.20 151.4561 59.9966 32.0000 1.9881 1.9917 418.0375 418.9465 0.1363 -1.0000 -1.0000 1431788 1582409693.30 151.4561 59.9966 32.0000 1.9876 1.9911 418.1213 419.0294 0.1363 -1.0000 -1.0000 1431850 1582409693.40 151.4561 59.9966 32.0000 1.9882 1.9917 418.2904 419.1998 0.1362 -1.0000 -1.0000 1431913 1582409693.50 151.4561 59.9966 32.0000 1.9873 1.9909 418.2567 419.1647 0.1362 -1.0000 -1.0000 1431975 1582409693.60 151.4773 59.9966 32.0000 1.9890 1.9926 418.1071 419.0156 0.1363 -1.0000 -1.0000 1432038 1582409693.70 151.4807 59.9966 32.0000 1.9881 1.9916 418.1458 419.0542 0.1362 -1.0000 -1.0000 1432100 1582409693.80 151.4807 59.9966 32.0000 1.9879 1.9914 418.3208 419.2297 0.1362 -1.0000 -1.0000 1432178 1582409693.90 151.4807 59.9966 32.0000 1.9885 1.9921 418.2340 419.1429 0.1363 -1.0000 -1.0000 1432241 1582409694.00 151.4807 59.9966 32.0000 1.9888 1.9924 418.2057 419.1142 0.1362 -1.0000 -1.0000 1432303 1582409694.10 151.4807 59.9966 32.0000 1.9880 1.9915 418.2524 419.1608 0.1362 -1.0000 -1.0000 1432382 1582409694.20 151.4807 59.9966 32.0000 1.9869 1.9904 418.3313 419.2392 0.1361 -1.0000 -1.0000 1432444 1582409694.30 151.4807 59.9966 32.0000 1.9879 1.9914 418.3150 419.2234 0.1362 -1.0000 -1.0000 1432507 1582409694.40 151.4807 59.9966 32.0000 1.9887 1.9923 418.1847 419.0946 0.1364 -1.0000 -1.0000 1432585 1582409694.50 151.4807 59.9966 32.0000 1.9889 1.9924 418.0926 419.0004 0.1361 -1.0000 -1.0000 1432647 1582409694.60 151.4807 59.9966 32.0000 1.9871 1.9907 418.1981 419.1056 0.1361 -1.0000 -1.0000 1432726 1582409694.70 151.4807 59.9966 32.0000 1.9873 1.9909 418.2789 419.1865 0.1361 -1.0000 -1.0000 1432788 1582409694.80 151.5385 59.9965 32.0000 1.9874 1.9910 418.2356 419.1448 0.1363 -1.0000 -1.0000 1432851 1582409694.90 151.5415 59.9965 32.0000 1.9884 1.9920 418.1338 419.0429 0.1363 -1.0000 -1.0000 1432929 1582409695.00 151.5415 59.9965 32.0000 1.9873 1.9908 418.2839 419.1928 0.1362 -1.0000 -1.0000 1432991 1582409695.10 151.5415 59.9965 32.0000 1.9880 1.9916 418.3467 419.2558 0.1362 -1.0000 -1.0000 1433053 1582409695.20 151.5415 59.9965 32.0000 1.9883 1.9919 418.1768 419.0845 0.1362 -1.0000 -1.0000 1433241 1582409695.30 151.5415 59.9965 32.0000 1.9873 1.9908 418.1155 419.0230 0.1361 -1.0000 -1.0000 1433303 1582409695.40 151.5415 59.9965 32.0000 1.9873 1.9909 418.2444 419.1524 0.1361 -1.0000 -1.0000 1433351 1582409695.50 151.5415 59.9965 32.0000 1.9874 1.9909 418.2239 419.1327 0.1364 -1.0000 -1.0000 1433429 1582409695.60 151.5415 59.9965 32.0000 1.9877 1.9912 418.2743 419.1846 0.1364 -1.0000 -1.0000 1433491 1582409695.70 151.5415 59.9965 32.0000 1.9885 1.9921 418.0204 418.9290 0.1362 -1.0000 -1.0000 1433975 1582409695.80 151.5415 59.9965 32.0000 1.9878 1.9914 418.0647 418.9717 0.1361 -1.0000 -1.0000 1434053 1582409695.90 151.5415 59.9965 32.0000 1.9871 1.9907 418.2066 419.1145 0.1361 -1.0000 -1.0000 1434116 1582409696.00 151.4725 59.9965 32.0000 1.9870 1.9905 418.2779 419.1865 0.1362 -1.0000 -1.0000 1434178 1582409696.10 151.4635 59.9965 32.0000 1.9873 1.9908 418.0922 418.9998 0.1362 -1.0000 -1.0000 1434241 1582409696.20 151.4635 59.9965 32.0000 1.9880 1.9916 418.1148 419.0233 0.1362 -1.0000 -1.0000 1434475 1582409696.30 151.4635 59.9965 32.0000 1.9870 1.9905 418.1934 419.1007 0.1361 -1.0000 -1.0000 1434538 1582409696.40 151.4635 59.9965 32.0000 1.9867 1.9903 418.1883 419.0965 0.1363 -1.0000 -1.0000 1434616 1582409696.50 151.4635 59.9965 32.0000 1.9873 1.9909 418.1548 419.0637 0.1362 -1.0000 -1.0000 1434678 1582409696.60 151.4635 59.9965 32.0000 1.9888 1.9924 418.1005 419.0083 0.1361 -1.0000 -1.0000 1434741 1582409696.70 151.4576 59.9965 32.0000 1.9883 1.9919 418.2015 419.1087 0.1360 -1.0000 -1.0000 1434976 1582409696.80 151.4576 59.9965 32.0000 1.9876 1.9912 418.2377 419.1445 0.1360 -1.0000 -1.0000 1435038 1582409696.90 151.4576 59.9965 32.0000 1.9883 1.9918 418.2707 419.1780 0.1361 -1.0000 -1.0000 1435116 1582409697.00 151.4576 59.9965 32.0000 1.9879 1.9914 418.1165 419.0251 0.1363 -1.0000 -1.0000 1435163 1582409697.10 151.4576 59.9965 32.0000 1.9882 1.9918 418.0714 418.9784 0.1361 -1.0000 -1.0000 1435241 1582409697.20 151.4589 59.9965 32.0000 1.9882 1.9917 418.1560 419.0639 0.1362 -1.0000 -1.0000 1435476 1582409697.30 151.4589 59.9965 32.0000 1.9880 1.9916 418.3015 419.2107 0.1363 -1.0000 -1.0000 1435538 1582409697.40 151.4589 59.9965 32.0000 1.9887 1.9922 418.0932 419.0020 0.1363 -1.0000 -1.0000 1435600 1582409697.50 151.4589 59.9965 32.0000 1.9885 1.9921 418.0227 418.9304 0.1362 -1.0000 -1.0000 1435678 1582409697.60 151.4589 59.9965 32.0000 1.9875 1.9910 418.2048 419.1129 0.1361 -1.0000 -1.0000 1435741 1582409697.70 151.4487 59.9965 32.0000 1.9874 1.9910 418.2452 419.1533 0.1362 -1.0000 -1.0000 1435975 1582409697.80 151.4354 59.9965 32.0000 1.9879 1.9915 418.2978 419.2050 0.1360 -1.0000 -1.0000 1436053 1582409697.90 151.4354 59.9965 32.0000 1.9885 1.9920 418.1286 419.0357 0.1361 -1.0000 -1.0000 1436116 1582409698.00 151.4354 59.9965 32.0000 1.9883 1.9918 418.1514 419.0595 0.1362 -1.0000 -1.0000 1436178 1582409698.10 151.4354 59.9965 32.0000 1.9874 1.9910 418.3165 419.2236 0.1359 -1.0000 -1.0000 1436241 1582409698.20 151.4354 59.9965 32.0000 1.9884 1.9919 418.2798 419.1885 0.1362 -1.0000 -1.0000 1436741 1582409698.30 151.4453 59.9965 32.0000 1.9882 1.9917 418.3129 419.2217 0.1363 -1.0000 -1.0000 1436803 1582409698.40 151.4501 59.9965 32.0000 1.9885 1.9920 418.2732 419.1817 0.1361 -1.0000 -1.0000 1436866 1582409698.50 151.4501 59.9965 32.0000 1.9875 1.9910 418.2835 419.1908 0.1360 -1.0000 -1.0000 1436928 1582409698.60 151.4501 59.9965 32.0000 1.9881 1.9917 418.3527 419.2602 0.1361 -1.0000 -1.0000 1437007 1582409698.70 151.4501 59.9965 32.0000 1.9882 1.9917 418.1308 419.0389 0.1361 -1.0000 -1.0000 1437069 1582409698.80 151.4501 59.9965 32.0000 1.9895 1.9931 418.1156 419.0234 0.1361 -1.0000 -1.0000 1437132 1582409698.90 151.4787 59.9965 32.0000 1.9886 1.9922 418.1696 419.0773 0.1360 -1.0000 -1.0000 1437210 1582409699.00 151.5046 59.9965 32.0000 1.9882 1.9918 418.2291 419.1365 0.1360 -1.0000 -1.0000 1437272 1582409699.10 151.5046 59.9965 32.0000 1.9883 1.9919 418.1785 419.0852 0.1360 -1.0000 -1.0000 1437335 1582409699.20 151.5046 59.9965 32.0000 1.9890 1.9926 418.0585 418.9653 0.1360 -1.0000 -1.0000 1437397 1582409699.30 151.5046 59.9965 32.0000 1.9886 1.9921 418.1724 419.0792 0.1360 -1.0000 -1.0000 1437460 1582409699.40 151.5046 59.9965 32.0000 1.9871 1.9907 418.3303 419.2387 0.1362 -1.0000 -1.0000 1437522 1582409699.50 151.4543 59.9965 32.0000 1.9879 1.9915 418.2425 419.1505 0.1361 -1.0000 -1.0000 1437600 1582409699.60 151.4543 59.9965 32.0000 1.9888 1.9923 418.1739 419.0815 0.1361 -1.0000 -1.0000 1437663 1582409699.70 151.4543 59.9965 32.0000 1.9876 1.9912 418.2698 419.1776 0.1361 -1.0000 -1.0000 1437725 1582409699.80 151.4543 59.9965 32.0000 1.9874 1.9910 418.2766 419.1845 0.1361 -1.0000 -1.0000 1438522 1582409699.90 151.4543 59.9965 32.0000 1.9878 1.9913 418.1729 419.0803 0.1361 -1.0000 -1.0000 1438585 1582409700.00 151.5166 59.9963 32.0000 1.9887 1.9922 418.1241 419.0308 0.1360 -1.0000 -1.0000 1438647 1582409700.10 151.5166 59.9963 32.0000 1.9886 1.9922 418.0891 418.9973 0.1362 -1.0000 -1.0000 1438726 1582409700.20 151.5166 59.9963 32.0000 1.9879 1.9914 418.1312 419.0384 0.1360 -1.0000 -1.0000 1438788 1582409700.30 151.5166 59.9963 32.0000 1.9874 1.9909 418.2744 419.1819 0.1360 -1.0000 -1.0000 1438851 1582409700.40 151.5166 59.9963 32.0000 1.9876 1.9912 418.1783 419.0852 0.1360 -1.0000 -1.0000 1438913 1582409700.50 151.5166 59.9963 32.0000 1.9886 1.9921 417.9694 418.8755 0.1359 -1.0000 -1.0000 1438976 1582409700.60 151.5166 59.9963 32.0000 1.9884 1.9920 418.0836 418.9900 0.1360 -1.0000 -1.0000 1439053 1582409700.70 151.4951 59.9963 32.0000 1.9879 1.9914 418.2804 419.1881 0.1360 -1.0000 -1.0000 1439116 1582409700.80 151.4951 59.9963 32.0000 1.9884 1.9919 418.0966 419.0027 0.1359 -1.0000 -1.0000 1439179 1582409700.90 151.4951 59.9963 32.0000 1.9882 1.9918 418.0559 418.9618 0.1358 -1.0000 -1.0000 1439257 1582409701.00 151.4951 59.9963 32.0000 1.9882 1.9917 418.0551 418.9610 0.1360 -1.0000 -1.0000 1439319 1582409701.10 151.4951 59.9963 32.0000 1.9875 1.9910 418.3134 419.2212 0.1360 -1.0000 -1.0000 1439382 1582409701.20 151.4977 59.9963 32.0000 1.9879 1.9914 418.2829 419.1905 0.1361 -1.0000 -1.0000 1439444 1582409701.30 151.4989 59.9963 32.0000 1.9886 1.9922 418.1963 419.1044 0.1362 -1.0000 -1.0000 1439507 1582409701.40 151.4989 59.9963 32.0000 1.9883 1.9919 418.0483 418.9552 0.1360 -1.0000 -1.0000 1439569 1582409701.50 151.4989 59.9963 32.0000 1.9882 1.9918 418.0732 418.9801 0.1360 -1.0000 -1.0000 1439647 1582409701.60 151.4989 59.9963 32.0000 1.9871 1.9907 418.2270 419.1335 0.1359 -1.0000 -1.0000 1439710 1582409701.70 151.4989 59.9963 32.0000 1.9872 1.9907 418.2494 419.1555 0.1359 -1.0000 -1.0000 1439772 1582409701.80 151.4989 59.9963 32.0000 1.9871 1.9907 418.2379 419.1456 0.1361 -1.0000 -1.0000 1440007 1582409701.90 151.4989 59.9963 32.0000 1.9880 1.9916 418.1408 419.0488 0.1362 -1.0000 -1.0000 1440069 1582409702.00 151.4989 59.9963 32.0000 1.9874 1.9910 418.1712 419.0783 0.1360 -1.0000 -1.0000 1440132 1582409702.10 151.4989 59.9963 32.0000 1.9872 1.9908 418.3314 419.2377 0.1359 -1.0000 -1.0000 1440210 1582409702.20 151.4989 59.9963 32.0000 1.9879 1.9915 418.1040 419.0104 0.1360 -1.0000 -1.0000 1440272 1582409702.30 151.4983 59.9963 32.0000 1.9885 1.9921 418.0361 418.9423 0.1359 -1.0000 -1.0000 1440507 1582409702.40 151.4983 59.9963 32.0000 1.9873 1.9909 418.0722 418.9794 0.1361 -1.0000 -1.0000 1440585 1582409702.50 151.4983 59.9963 32.0000 1.9877 1.9913 418.2538 419.1621 0.1362 -1.0000 -1.0000 1440632 1582409702.60 151.4983 59.9963 32.0000 1.9873 1.9909 418.2456 419.1545 0.1363 -1.0000 -1.0000 1440710 1582409702.70 151.4983 59.9963 32.0000 1.9881 1.9917 418.1554 419.0627 0.1361 -1.0000 -1.0000 1440944 1582409702.80 151.4983 59.9963 32.0000 1.9888 1.9924 418.0465 418.9540 0.1361 -1.0000 -1.0000 1441007 1582409702.90 151.5535 59.9963 32.0000 1.9881 1.9917 418.1639 419.0706 0.1359 -1.0000 -1.0000 1441085 1582409703.00 151.5535 59.9963 32.0000 1.9874 1.9910 418.2363 419.1432 0.1361 -1.0000 -1.0000 1441147 1582409703.10 151.5535 59.9963 32.0000 1.9884 1.9920 418.2561 419.1650 0.1362 -1.0000 -1.0000 1441210 1582409703.20 151.5535 59.9963 32.0000 1.9887 1.9923 418.0679 418.9746 0.1359 -1.0000 -1.0000 1441272 1582409703.30 151.5535 59.9963 32.0000 1.9879 1.9915 418.1992 419.1063 0.1361 -1.0000 -1.0000 1441335 1582409703.40 151.5027 59.9963 32.0000 1.9873 1.9909 418.2072 419.1149 0.1361 -1.0000 -1.0000 1441741 1582409703.50 151.4432 59.9963 32.0000 1.9873 1.9908 418.1718 419.0790 0.1359 -1.0000 -1.0000 1441803 1582409703.60 151.4432 59.9963 32.0000 1.9881 1.9917 418.1143 419.0212 0.1361 -1.0000 -1.0000 1441866 1582409703.70 151.4432 59.9963 32.0000 1.9883 1.9918 418.0635 418.9716 0.1362 -1.0000 -1.0000 1441928 1582409703.80 151.4432 59.9963 32.0000 1.9880 1.9916 418.1749 419.0829 0.1361 -1.0000 -1.0000 1442007 1582409703.90 151.4432 59.9963 32.0000 1.9873 1.9908 418.2767 419.1842 0.1360 -1.0000 -1.0000 1442225 1582409704.00 151.4665 59.9963 32.0000 1.9870 1.9906 418.2699 419.1774 0.1361 -1.0000 -1.0000 1442288 1582409704.10 151.4665 59.9963 32.0000 1.9887 1.9923 417.9955 418.9024 0.1360 -1.0000 -1.0000 1442366 1582409704.20 151.4665 59.9963 32.0000 1.9884 1.9919 418.1826 419.0896 0.1361 -1.0000 -1.0000 1442428 1582409704.30 151.4665 59.9963 32.0000 1.9873 1.9908 418.3127 419.2212 0.1361 -1.0000 -1.0000 1442491 1582409704.40 151.4665 59.9963 32.0000 1.9881 1.9916 418.1186 419.0274 0.1363 -1.0000 -1.0000 1442569 1582409704.50 151.4480 59.9963 32.0000 1.9878 1.9914 418.0907 418.9983 0.1360 -1.0000 -1.0000 1442632 1582409704.60 151.4480 59.9963 32.0000 1.9877 1.9913 418.2056 419.1131 0.1360 -1.0000 -1.0000 1442694 1582409704.70 151.4480 59.9963 32.0000 1.9874 1.9909 418.3161 419.2227 0.1358 -1.0000 -1.0000 1442757 1582409704.80 151.4480 59.9963 32.0000 1.9886 1.9922 418.2258 419.1326 0.1360 -1.0000 -1.0000 1442819 1582409704.90 151.4480 59.9963 32.0000 1.9889 1.9925 418.1098 419.0168 0.1360 -1.0000 -1.0000 1442897 1582409705.00 151.4755 59.9963 32.0000 1.9881 1.9917 418.1575 419.0641 0.1359 -1.0000 -1.0000 1442960 1582409705.10 151.4940 59.9963 32.0000 1.9875 1.9910 418.2962 419.2047 0.1363 -1.0000 -1.0000 1443022 1582409705.20 151.4940 59.9963 32.0000 1.9882 1.9917 418.2989 419.2061 0.1360 -1.0000 -1.0000 1443100 1582409705.30 151.4940 59.9963 32.0000 1.9893 1.9929 418.1202 419.0270 0.1359 -1.0000 -1.0000 1443163 1582409705.40 151.4940 59.9963 32.0000 1.9878 1.9914 418.1639 419.0713 0.1362 -1.0000 -1.0000 1443257 1582409705.50 151.4940 59.9963 32.0000 1.9879 1.9914 418.4054 419.3133 0.1360 -1.0000 -1.0000 1443319 1582409705.60 151.4890 59.9963 32.0000 1.9885 1.9920 418.2583 419.1664 0.1361 -1.0000 -1.0000 1443382 1582409705.70 151.4890 59.9963 32.0000 1.9898 1.9933 418.1782 419.0861 0.1359 -1.0000 -1.0000 1443444 1582409705.80 151.4890 59.9963 32.0000 1.9883 1.9918 418.2145 419.1225 0.1361 -1.0000 -1.0000 1443522 1582409705.90 151.4890 59.9963 32.0000 1.9883 1.9919 418.1780 419.0844 0.1359 -1.0000 -1.0000 1443600 1582409706.00 151.4890 59.9963 32.0000 1.9873 1.9908 418.3315 419.2387 0.1360 -1.0000 -1.0000 1444022 1582409706.10 151.4890 59.9963 32.0000 1.9888 1.9923 418.2649 419.1724 0.1361 -1.0000 -1.0000 1444085 1582409706.20 151.5736 59.9963 32.0000 1.9888 1.9923 418.0255 418.9318 0.1360 -1.0000 -1.0000 1444147 1582409706.30 151.5736 59.9963 32.0000 1.9886 1.9922 418.2219 419.1297 0.1361 -1.0000 -1.0000 1444225 1582409706.40 151.5736 59.9963 32.0000 1.9888 1.9924 418.3503 419.2582 0.1361 -1.0000 -1.0000 1444303 1582409706.50 151.5736 59.9963 32.0000 1.9887 1.9923 418.3035 419.2121 0.1362 -1.0000 -1.0000 1444522 1582409706.60 151.5736 59.9963 32.0000 1.9883 1.9919 418.1052 419.0135 0.1362 -1.0000 -1.0000 1444600 1582409706.70 151.5831 59.9963 32.0000 1.9883 1.9918 418.2584 419.1662 0.1361 -1.0000 -1.0000 1444663 1582409706.80 151.5982 59.9963 32.0000 1.9881 1.9916 418.2954 419.2026 0.1360 -1.0000 -1.0000 1444725 1582409706.90 151.5982 59.9963 32.0000 1.9876 1.9911 418.2643 419.1715 0.1360 -1.0000 -1.0000 1444788 1582409707.00 151.5982 59.9963 32.0000 1.9885 1.9921 418.1536 419.0609 0.1361 -1.0000 -1.0000 1445022 1582409707.10 151.5982 59.9963 32.0000 1.9879 1.9915 418.0298 418.9369 0.1360 -1.0000 -1.0000 1445085 1582409707.20 151.5982 59.9963 32.0000 1.9881 1.9916 418.1053 419.0126 0.1361 -1.0000 -1.0000 1445163 1582409707.30 151.5595 59.9963 32.0000 1.9868 1.9904 418.3347 419.2425 0.1361 -1.0000 -1.0000 1445225 1582409707.40 151.5595 59.9963 32.0000 1.9880 1.9916 418.2892 419.1972 0.1361 -1.0000 -1.0000 1445272 1582409707.50 151.5595 59.9963 32.0000 1.9888 1.9924 418.1321 419.0398 0.1362 -1.0000 -1.0000 1445975 1582409707.60 151.5595 59.9963 32.0000 1.9892 1.9928 417.9988 418.9057 0.1360 -1.0000 -1.0000 1446038 1582409707.70 151.5595 59.9963 32.0000 1.9879 1.9914 418.1520 419.0580 0.1359 -1.0000 -1.0000 1446100 1582409707.80 151.5954 59.9963 32.0000 1.9880 1.9915 418.2412 419.1479 0.1359 -1.0000 -1.0000 1446178 1582409707.90 151.6061 59.9963 32.0000 1.9882 1.9918 418.0648 418.9700 0.1358 -1.0000 -1.0000 1446241 1582409708.00 151.6061 59.9963 32.0000 1.9889 1.9925 418.1168 419.0231 0.1359 -1.0000 -1.0000 1446460 1582409708.10 151.6061 59.9963 32.0000 1.9880 1.9916 418.2025 419.1092 0.1360 -1.0000 -1.0000 1446538 1582409708.20 151.6061 59.9963 32.0000 1.9879 1.9915 418.3437 419.2516 0.1361 -1.0000 -1.0000 1446600 1582409708.30 151.6061 59.9963 32.0000 1.9879 1.9914 418.3350 419.2421 0.1360 -1.0000 -1.0000 1446663 1582409708.40 151.6016 59.9963 32.0000 1.9880 1.9915 418.1762 419.0828 0.1359 -1.0000 -1.0000 1446741 1582409708.50 151.6016 59.9963 32.0000 1.9880 1.9916 418.0911 418.9975 0.1360 -1.0000 -1.0000 1446960 1582409708.60 151.6016 59.9963 32.0000 1.9881 1.9917 418.0465 418.9528 0.1360 -1.0000 -1.0000 1447038 1582409708.70 151.6016 59.9963 32.0000 1.9883 1.9918 418.1855 419.0921 0.1359 -1.0000 -1.0000 1447100 1582409708.80 151.6016 59.9963 32.0000 1.9879 1.9915 418.3643 419.2703 0.1359 -1.0000 -1.0000 1447163 1582409708.90 151.6016 59.9963 32.0000 1.9881 1.9916 418.0595 418.9668 0.1361 -1.0000 -1.0000 1447226 1582409709.00 151.4975 59.9963 32.0000 1.9883 1.9918 418.0703 418.9773 0.1360 -1.0000 -1.0000 1447476 1582409709.10 151.4975 59.9963 32.0000 1.9875 1.9910 418.1257 419.0317 0.1359 -1.0000 -1.0000 1447538 1582409709.20 151.4975 59.9963 32.0000 1.9876 1.9912 418.1585 419.0644 0.1360 -1.0000 -1.0000 1447616 1582409709.30 151.4975 59.9963 32.0000 1.9876 1.9911 418.1836 419.0899 0.1360 -1.0000 -1.0000 1447678 1582409709.40 151.4975 59.9963 32.0000 1.9883 1.9919 418.1042 419.0112 0.1360 -1.0000 -1.0000 1447741 1582409709.50 151.4975 59.9963 32.0000 1.9881 1.9917 418.0252 418.9334 0.1362 -1.0000 -1.0000 1447975 1582409709.60 151.4818 59.9963 32.0000 1.9869 1.9904 418.1236 419.0297 0.1359 -1.0000 -1.0000 1448038 1582409709.70 151.4789 59.9963 32.0000 1.9879 1.9915 418.2762 419.1839 0.1362 -1.0000 -1.0000 1448100 1582409709.80 151.4789 59.9963 32.0000 1.9880 1.9915 418.2404 419.1497 0.1363 -1.0000 -1.0000 1448163 1582409709.90 151.4789 59.9963 32.0000 1.9873 1.9909 418.2306 419.1374 0.1359 -1.0000 -1.0000 1448225 1582409710.00 151.4789 59.9963 32.0000 1.9871 1.9907 418.1131 419.0191 0.1360 -1.0000 -1.0000 1448460 1582409710.10 151.4789 59.9963 32.0000 1.9875 1.9910 418.2904 419.1965 0.1358 -1.0000 -1.0000 1448538 1582409710.20 151.4587 59.9972 32.0000 1.9874 1.9909 418.2995 419.2057 0.1359 -1.0000 -1.0000 1448585 1582409710.30 151.4587 59.9972 32.0000 1.9886 1.9921 418.1633 419.0693 0.1358 -1.0000 -1.0000 1448647 1582409710.40 151.4587 59.9972 32.0000 1.9885 1.9920 418.0785 418.9839 0.1359 -1.0000 -1.0000 1448725 1582409710.50 151.4587 59.9972 32.0000 1.9874 1.9910 418.2120 419.1172 0.1357 -1.0000 -1.0000 1448788 1582409710.60 151.4587 59.9972 32.0000 1.9877 1.9912 418.2606 419.1673 0.1360 -1.0000 -1.0000 1448866 1582409710.70 151.4452 59.9972 32.0000 1.9876 1.9912 418.3259 419.2324 0.1358 -1.0000 -1.0000 1448929 1582409710.80 151.4452 59.9972 32.0000 1.9881 1.9916 418.1219 419.0288 0.1360 -1.0000 -1.0000 1448991 1582409710.90 151.4452 59.9972 32.0000 1.9884 1.9919 418.1342 419.0401 0.1359 -1.0000 -1.0000 1449053 1582409711.00 151.4452 59.9972 32.0000 1.9877 1.9913 418.2197 419.1265 0.1360 -1.0000 -1.0000 1449663 1582409711.10 151.4452 59.9972 32.0000 1.9874 1.9909 418.3225 419.2288 0.1359 -1.0000 -1.0000 1449725 1582409711.20 151.4534 59.9972 32.0000 1.9883 1.9919 418.2034 419.1106 0.1360 -1.0000 -1.0000 1449788 1582409711.30 151.4548 59.9972 32.0000 1.9884 1.9919 418.1398 419.0469 0.1360 -1.0000 -1.0000 1449850 1582409711.40 151.4548 59.9972 32.0000 1.9874 1.9910 418.1763 419.0823 0.1358 -1.0000 -1.0000 1449913 1582409711.50 151.4548 59.9972 32.0000 1.9882 1.9918 418.2772 419.1840 0.1360 -1.0000 -1.0000 1449991 1582409711.60 151.4548 59.9972 32.0000 1.9880 1.9916 418.0808 418.9872 0.1360 -1.0000 -1.0000 1450053 1582409711.70 151.4548 59.9972 32.0000 1.9889 1.9924 418.0662 418.9731 0.1360 -1.0000 -1.0000 1450116 1582409711.80 151.4754 59.9972 32.0000 1.9888 1.9923 418.0595 418.9656 0.1359 -1.0000 -1.0000 1450194 1582409711.90 151.4754 59.9972 32.0000 1.9879 1.9914 418.2011 419.1059 0.1357 -1.0000 -1.0000 1450257 1582409712.00 151.4754 59.9972 32.0000 1.9869 1.9904 418.2132 419.1192 0.1359 -1.0000 -1.0000 1450319 1582409712.10 151.4754 59.9972 32.0000 1.9888 1.9923 418.1017 419.0081 0.1360 -1.0000 -1.0000 1450382 1582409712.20 151.4754 59.9972 32.0000 1.9889 1.9924 418.0077 418.9138 0.1359 -1.0000 -1.0000 1450444 1582409712.30 151.5290 59.9972 32.0000 1.9884 1.9919 418.0782 418.9845 0.1359 -1.0000 -1.0000 1450507 1582409712.40 151.5290 59.9972 32.0000 1.9874 1.9910 418.1831 419.0898 0.1360 -1.0000 -1.0000 1450585 1582409712.50 151.5290 59.9972 32.0000 1.9883 1.9918 418.0968 419.0031 0.1359 -1.0000 -1.0000 1450647 1582409712.60 151.5290 59.9972 32.0000 1.9892 1.9927 417.9633 418.8681 0.1358 -1.0000 -1.0000 1450757 1582409712.70 151.5290 59.9972 32.0000 1.9874 1.9909 418.1184 419.0239 0.1358 -1.0000 -1.0000 1450819 1582409712.80 151.5290 59.9972 32.0000 1.9873 1.9909 418.2926 419.1996 0.1360 -1.0000 -1.0000 1450882 1582409712.90 151.5290 59.9972 32.0000 1.9874 1.9909 418.1494 419.0556 0.1359 -1.0000 -1.0000 1450960 1582409713.00 151.5290 59.9972 32.0000 1.9876 1.9911 418.0332 418.9398 0.1360 -1.0000 -1.0000 1451022 1582409713.10 151.5290 59.9972 32.0000 1.9881 1.9916 418.0380 418.9440 0.1359 -1.0000 -1.0000 1451303 1582409713.20 151.5290 59.9972 32.0000 1.9877 1.9912 418.1897 419.0966 0.1360 -1.0000 -1.0000 1451382 1582409713.30 151.5290 59.9972 32.0000 1.9874 1.9910 418.2514 419.1587 0.1360 -1.0000 -1.0000 1451444 1582409713.40 151.5191 59.9972 32.0000 1.9878 1.9914 418.2374 419.1441 0.1359 -1.0000 -1.0000 1451507 1582409713.50 151.4978 59.9972 32.0000 1.9879 1.9914 418.1801 419.0850 0.1356 -1.0000 -1.0000 1451569 1582409713.60 151.4978 59.9972 32.0000 1.9871 1.9907 418.2653 419.1735 0.1361 -1.0000 -1.0000 1452303 1582409713.70 151.4978 59.9972 32.0000 1.9877 1.9912 418.1702 419.0770 0.1360 -1.0000 -1.0000 1452382 1582409713.80 151.4978 59.9972 32.0000 1.9885 1.9920 418.1654 419.0719 0.1357 -1.0000 -1.0000 1452460 1582409713.90 151.4978 59.9972 32.0000 1.9878 1.9914 418.1107 419.0171 0.1359 -1.0000 -1.0000 1452522 1582409714.00 151.5015 59.9972 32.0000 1.9873 1.9909 418.3326 419.2404 0.1361 -1.0000 -1.0000 1452585 1582409714.10 151.5015 59.9972 32.0000 1.9876 1.9912 418.2922 419.1995 0.1361 -1.0000 -1.0000 1452663 1582409714.20 151.5015 59.9972 32.0000 1.9881 1.9916 418.1674 419.0747 0.1360 -1.0000 -1.0000 1452725 1582409714.30 151.5015 59.9972 32.0000 1.9875 1.9910 418.1028 419.0102 0.1361 -1.0000 -1.0000 1452788 1582409714.40 151.5015 59.9972 32.0000 1.9871 1.9907 418.2508 419.1583 0.1360 -1.0000 -1.0000 1452866 1582409714.50 151.4888 59.9972 32.0000 1.9877 1.9912 418.3141 419.2212 0.1359 -1.0000 -1.0000 1452929 1582409714.60 151.4828 59.9972 32.0000 1.9882 1.9918 418.2615 419.1683 0.1360 -1.0000 -1.0000 1452991 1582409714.70 151.4828 59.9972 32.0000 1.9885 1.9920 418.0735 418.9801 0.1359 -1.0000 -1.0000 1453053 1582409714.80 151.4828 59.9972 32.0000 1.9883 1.9918 418.2235 419.1292 0.1358 -1.0000 -1.0000 1453116 1582409714.90 151.4828 59.9972 32.0000 1.9872 1.9908 418.2472 419.1533 0.1358 -1.0000 -1.0000 1453194 1582409715.00 151.4828 59.9972 32.0000 1.9878 1.9914 418.1683 419.0737 0.1358 -1.0000 -1.0000 1453257 1582409715.10 151.4557 59.9967 32.0000 1.9878 1.9913 417.9957 418.9008 0.1359 -1.0000 -1.0000 1453319 1582409715.20 151.4518 59.9966 32.0000 1.9883 1.9919 418.0085 418.9144 0.1358 -1.0000 -1.0000 1453507 1582409715.30 151.4518 59.9966 32.0000 1.9883 1.9918 418.1984 419.1033 0.1357 -1.0000 -1.0000 1453569 1582409715.40 151.4518 59.9966 32.0000 1.9876 1.9911 418.2805 419.1857 0.1357 -1.0000 -1.0000 1453632 1582409715.50 151.4518 59.9966 32.0000 1.9883 1.9919 418.1969 419.1030 0.1360 -1.0000 -1.0000 1453710 1582409715.60 151.4518 59.9966 32.0000 1.9883 1.9919 418.0258 418.9331 0.1361 -1.0000 -1.0000 1453772 1582409715.70 151.4518 59.9966 32.0000 1.9886 1.9922 418.0977 419.0026 0.1357 -1.0000 -1.0000 1453991 1582409715.80 151.4518 59.9966 32.0000 1.9879 1.9914 418.1902 419.0955 0.1358 -1.0000 -1.0000 1454069 1582409715.90 151.4518 59.9966 32.0000 1.9883 1.9919 418.1884 419.0946 0.1359 -1.0000 -1.0000 1454132 1582409716.00 151.4518 59.9966 32.0000 1.9885 1.9921 418.0987 419.0055 0.1360 -1.0000 -1.0000 1454194 1582409716.10 151.4518 59.9966 32.0000 1.9884 1.9920 418.1035 419.0093 0.1359 -1.0000 -1.0000 1454272 1582409716.20 151.4518 59.9966 32.0000 1.9883 1.9918 418.1094 419.0151 0.1358 -1.0000 -1.0000 1454491 1582409716.30 151.4518 59.9966 32.0000 1.9884 1.9919 418.3002 419.2058 0.1358 -1.0000 -1.0000 1454553 1582409716.40 151.4246 59.9966 32.0000 1.9879 1.9915 418.3332 419.2395 0.1359 -1.0000 -1.0000 1454632 1582409716.50 151.4246 59.9966 32.0000 1.9886 1.9921 418.1666 419.0728 0.1358 -1.0000 -1.0000 1454694 1582409716.60 151.4246 59.9966 32.0000 1.9882 1.9918 418.1021 419.0081 0.1359 -1.0000 -1.0000 1454772 1582409716.70 151.4246 59.9966 32.0000 1.9882 1.9918 418.2450 419.1514 0.1359 -1.0000 -1.0000 1454819 1582409716.80 151.4246 59.9966 32.0000 1.9885 1.9921 418.3578 419.2651 0.1360 -1.0000 -1.0000 1454897 1582409716.90 151.5051 59.9966 32.0000 1.9884 1.9920 418.0896 418.9965 0.1361 -1.0000 -1.0000 1454960 1582409717.00 151.5051 59.9966 32.0000 1.9886 1.9922 418.1198 419.0261 0.1358 -1.0000 -1.0000 1455022 1582409717.10 151.5051 59.9966 32.0000 1.9877 1.9912 418.2589 419.1653 0.1359 -1.0000 -1.0000 1455085 1582409717.20 151.5051 59.9966 32.0000 1.9884 1.9920 418.1590 419.0653 0.1359 -1.0000 -1.0000 1455163 1582409717.30 151.5051 59.9966 32.0000 1.9880 1.9915 418.0772 418.9836 0.1360 -1.0000 -1.0000 1455226 1582409717.40 151.5168 59.9966 32.0000 1.9885 1.9921 418.0890 418.9949 0.1359 -1.0000 -1.0000 1455288 1582409717.50 151.5975 59.9966 32.0000 1.9885 1.9920 418.2610 419.1680 0.1360 -1.0000 -1.0000 1455366 1582409717.60 151.5975 59.9966 32.0000 1.9880 1.9916 418.2814 419.1880 0.1358 -1.0000 -1.0000 1455429 1582409717.70 151.5975 59.9966 32.0000 1.9886 1.9922 418.1296 419.0358 0.1359 -1.0000 -1.0000 1455491 1582409717.80 151.5975 59.9966 32.0000 1.9884 1.9920 418.1285 419.0350 0.1360 -1.0000 -1.0000 1455553 1582409717.90 151.5975 59.9966 32.0000 1.9881 1.9917 418.2514 419.1585 0.1359 -1.0000 -1.0000 1455616 1582409718.00 151.5336 59.9966 32.0000 1.9875 1.9911 418.2323 419.1377 0.1357 -1.0000 -1.0000 1455678 1582409718.10 151.5336 59.9966 32.0000 1.9877 1.9912 418.2256 419.1315 0.1358 -1.0000 -1.0000 1455757 1582409718.20 151.5336 59.9966 32.0000 1.9876 1.9911 418.0828 418.9877 0.1357 -1.0000 -1.0000 1455819 1582409718.30 151.5336 59.9966 32.0000 1.9878 1.9913 418.2636 419.1690 0.1358 -1.0000 -1.0000 1456460 1582409718.40 151.5336 59.9966 32.0000 1.9880 1.9916 418.2233 419.1292 0.1358 -1.0000 -1.0000 1456538 1582409718.50 151.5336 59.9966 32.0000 1.9885 1.9921 418.1614 419.0668 0.1358 -1.0000 -1.0000 1456600 1582409718.60 151.5747 59.9966 32.0000 1.9894 1.9929 418.0668 418.9732 0.1359 -1.0000 -1.0000 1456678 1582409718.70 151.5747 59.9966 32.0000 1.9887 1.9923 418.1703 419.0753 0.1357 -1.0000 -1.0000 1456741 1582409718.80 151.5747 59.9966 32.0000 1.9873 1.9909 418.2558 419.1609 0.1357 -1.0000 -1.0000 1456976 1582409718.90 151.5747 59.9966 32.0000 1.9876 1.9911 418.1992 419.1043 0.1358 -1.0000 -1.0000 1457053 1582409719.00 151.5747 59.9966 32.0000 1.9883 1.9919 418.0378 418.9442 0.1360 -1.0000 -1.0000 1457116 1582409719.10 151.5338 59.9966 32.0000 1.9884 1.9919 418.0266 418.9327 0.1359 -1.0000 -1.0000 1457194 1582409719.20 151.5338 59.9966 32.0000 1.9879 1.9914 418.1603 419.0671 0.1360 -1.0000 -1.0000 1457257 1582409719.30 151.5338 59.9966 32.0000 1.9878 1.9914 418.2007 419.1073 0.1360 -1.0000 -1.0000 1457491 1582409719.40 151.5338 59.9966 32.0000 1.9891 1.9927 418.1180 419.0246 0.1359 -1.0000 -1.0000 1457553 1582409719.50 151.5338 59.9966 32.0000 1.9889 1.9925 418.0577 418.9635 0.1359 -1.0000 -1.0000 1457632 1582409719.60 151.5107 59.9968 32.0000 1.9881 1.9917 418.2186 419.1246 0.1359 -1.0000 -1.0000 1457694 1582409719.70 151.4487 59.9971 32.0000 1.9883 1.9918 418.2130 419.1188 0.1358 -1.0000 -1.0000 1457757 1582409719.80 151.4487 59.9971 32.0000 1.9888 1.9924 418.0935 418.9977 0.1356 -1.0000 -1.0000 1457819 1582409719.90 151.4487 59.9971 32.0000 1.9888 1.9923 418.0023 418.9083 0.1359 -1.0000 -1.0000 1457882 1582409720.00 151.4487 59.9971 32.0000 1.9886 1.9921 418.0679 418.9738 0.1359 -1.0000 -1.0000 1457944 1582409720.10 151.4487 59.9971 32.0000 1.9883 1.9918 418.2246 419.1316 0.1361 -1.0000 -1.0000 1458022 1582409720.20 151.4623 59.9971 32.0000 1.9880 1.9915 418.2092 419.1165 0.1360 -1.0000 -1.0000 1458085 1582409720.30 151.4623 59.9971 32.0000 1.9890 1.9926 418.0813 418.9869 0.1358 -1.0000 -1.0000 1458147 1582409720.40 151.4623 59.9971 32.0000 1.9889 1.9924 418.0258 418.9303 0.1357 -1.0000 -1.0000 1458241 1582409720.50 151.4623 59.9971 32.0000 1.9888 1.9924 418.1465 419.0523 0.1359 -1.0000 -1.0000 1458303 1582409720.60 151.4623 59.9971 32.0000 1.9883 1.9919 418.2005 419.1058 0.1359 -1.0000 -1.0000 1458382 1582409720.70 151.4623 59.9971 32.0000 1.9884 1.9920 418.0226 418.9294 0.1359 -1.0000 -1.0000 1458444 1582409720.80 151.4929 59.9971 32.0000 1.9890 1.9926 418.1469 419.0528 0.1359 -1.0000 -1.0000 1458507 1582409720.90 151.4929 59.9971 32.0000 1.9882 1.9917 418.3069 419.2126 0.1358 -1.0000 -1.0000 1459319 1582409721.00 151.4929 59.9971 32.0000 1.9882 1.9918 418.2195 419.1255 0.1358 -1.0000 -1.0000 1459382 1582409721.10 151.4929 59.9971 32.0000 1.9887 1.9923 418.1166 419.0222 0.1358 -1.0000 -1.0000 1459444 1582409721.20 151.4929 59.9971 32.0000 1.9889 1.9925 418.0851 418.9913 0.1359 -1.0000 -1.0000 1459522 1582409721.30 151.4915 59.9971 32.0000 1.9884 1.9919 418.0706 418.9758 0.1359 -1.0000 -1.0000 1459585 1582409721.40 151.4774 59.9971 32.0000 1.9882 1.9917 418.2937 419.2003 0.1359 -1.0000 -1.0000 1459647 1582409721.50 151.4774 59.9971 32.0000 1.9883 1.9918 418.1928 419.0992 0.1359 -1.0000 -1.0000 1459725 1582409721.60 151.4774 59.9971 32.0000 1.9884 1.9920 418.0836 418.9890 0.1358 -1.0000 -1.0000 1459788 1582409721.70 151.4774 59.9971 32.0000 1.9878 1.9914 418.2090 419.1150 0.1359 -1.0000 -1.0000 1459850 1582409721.80 151.4774 59.9971 32.0000 1.9881 1.9917 418.2928 419.1992 0.1359 -1.0000 -1.0000 1459913 1582409721.90 151.5734 59.9971 32.0000 1.9889 1.9925 418.2209 419.1278 0.1360 -1.0000 -1.0000 1500022 1582409722.00 151.5734 59.9971 32.0000 1.9882 1.9917 418.1325 419.0391 0.1359 -1.0000 -1.0000 1500085 1582409722.10 151.5734 59.9971 32.0000 1.9879 1.9914 418.2616 419.1675 0.1358 -1.0000 -1.0000 1500163 1582409722.20 151.5734 59.9971 32.0000 1.9878 1.9914 418.3231 419.2288 0.1357 -1.0000 -1.0000 1500225 1582409722.30 151.5734 59.9971 32.0000 1.9880 1.9916 418.1566 419.0624 0.1358 -1.0000 -1.0000 1500288 1582409722.40 151.5746 59.9971 32.0000 1.9888 1.9924 418.0431 418.9486 0.1358 -1.0000 -1.0000 1500522 1582409722.50 151.5767 59.9971 32.0000 1.9876 1.9911 418.1714 419.0768 0.1358 -1.0000 -1.0000 1500585 1582409722.60 151.5767 59.9971 32.0000 1.9877 1.9912 418.2917 419.1982 0.1360 -1.0000 -1.0000 1500663 1582409722.70 151.5767 59.9971 32.0000 1.9882 1.9917 418.1591 419.0638 0.1357 -1.0000 -1.0000 1500725 1582409722.80 151.5767 59.9971 32.0000 1.9889 1.9924 418.1161 419.0217 0.1357 -1.0000 -1.0000 1500788 1582409722.90 151.5767 59.9971 32.0000 1.9877 1.9912 418.1912 419.0962 0.1358 -1.0000 -1.0000 1500850 1582409723.00 151.5137 59.9971 32.0000 1.9869 1.9905 418.2524 419.1585 0.1358 -1.0000 -1.0000 1500976 1582409723.10 151.5137 59.9971 32.0000 1.9880 1.9916 418.1409 419.0461 0.1357 -1.0000 -1.0000 1501038 1582409723.20 151.5137 59.9971 32.0000 1.9887 1.9923 418.0328 418.9377 0.1358 -1.0000 -1.0000 1501116 1582409723.30 151.5137 59.9971 32.0000 1.9880 1.9916 418.2108 419.1161 0.1357 -1.0000 -1.0000 1501179 1582409723.40 151.5137 59.9971 32.0000 1.9872 1.9907 418.2726 419.1781 0.1357 -1.0000 -1.0000 1501241 1582409723.50 151.4765 59.9971 32.0000 1.9875 1.9910 418.2454 419.1504 0.1357 -1.0000 -1.0000 1501476 1582409723.60 151.4503 59.9971 32.0000 1.9880 1.9915 418.1056 419.0103 0.1356 -1.0000 -1.0000 1501538 1582409723.70 151.4503 59.9971 32.0000 1.9878 1.9913 418.1298 419.0346 0.1357 -1.0000 -1.0000 1501600 1582409723.80 151.4503 59.9971 32.0000 1.9872 1.9908 418.2151 419.1200 0.1357 -1.0000 -1.0000 1501678 1582409723.90 151.4503 59.9971 32.0000 1.9880 1.9915 418.2490 419.1551 0.1359 -1.0000 -1.0000 1501741 1582409724.00 151.4503 59.9971 32.0000 1.9883 1.9918 418.1104 419.0158 0.1357 -1.0000 -1.0000 1501975 1582409724.10 151.4503 59.9971 32.0000 1.9878 1.9913 418.1471 419.0519 0.1357 -1.0000 -1.0000 1502053 1582409724.20 151.4536 59.9971 32.0000 1.9874 1.9909 418.2523 419.1575 0.1357 -1.0000 -1.0000 1502116 1582409724.30 151.4536 59.9971 32.0000 1.9882 1.9918 418.2614 419.1663 0.1356 -1.0000 -1.0000 1502178 1582409724.40 151.4536 59.9971 32.0000 1.9885 1.9920 418.0546 418.9597 0.1358 -1.0000 -1.0000 1502241 1582409724.50 151.4536 59.9971 32.0000 1.9885 1.9920 417.9861 418.8910 0.1357 -1.0000 -1.0000 1502522 1582409724.60 151.4536 59.9971 32.0000 1.9881 1.9917 418.1859 419.0907 0.1357 -1.0000 -1.0000 1502600 1582409724.70 151.4614 59.9972 32.0000 1.9882 1.9917 418.2862 419.1931 0.1360 -1.0000 -1.0000 1502663 1582409724.80 151.4823 59.9974 32.0000 1.9882 1.9917 418.2194 419.1242 0.1356 -1.0000 -1.0000 1502726 1582409724.90 151.4823 59.9974 32.0000 1.9891 1.9926 418.0889 418.9926 0.1356 -1.0000 -1.0000 1502788 1582409725.00 151.4823 59.9974 32.0000 1.9889 1.9924 418.1588 419.0639 0.1358 -1.0000 -1.0000 1503538 1582409725.10 151.4823 59.9974 32.0000 1.9876 1.9912 418.2087 419.1141 0.1358 -1.0000 -1.0000 1503600 1582409725.20 151.4823 59.9974 32.0000 1.9879 1.9915 418.2387 419.1445 0.1358 -1.0000 -1.0000 1503663 1582409725.30 151.4876 59.9974 32.0000 1.9893 1.9929 418.0945 418.9998 0.1358 -1.0000 -1.0000 1503725 1582409725.40 151.4895 59.9974 32.0000 1.9885 1.9920 418.0598 418.9660 0.1359 -1.0000 -1.0000 1503788 1582409725.50 151.4895 59.9974 32.0000 1.9883 1.9918 418.2906 419.1973 0.1359 -1.0000 -1.0000 1503866 1582409725.60 151.4895 59.9974 32.0000 1.9880 1.9916 418.2944 419.1999 0.1358 -1.0000 -1.0000 1503928 1582409725.70 151.4895 59.9974 32.0000 1.9877 1.9912 418.2824 419.1879 0.1357 -1.0000 -1.0000 1503991 1582409725.80 151.4895 59.9974 32.0000 1.9881 1.9916 418.1182 419.0250 0.1359 -1.0000 -1.0000 1504069 1582409725.90 151.5140 59.9974 32.0000 1.9878 1.9913 418.1016 419.0064 0.1357 -1.0000 -1.0000 1504132 1582409726.00 151.5140 59.9974 32.0000 1.9876 1.9911 418.3073 419.2135 0.1359 -1.0000 -1.0000 1504225 1582409726.10 151.5140 59.9974 32.0000 1.9872 1.9907 418.3096 419.2162 0.1359 -1.0000 -1.0000 1504288 1582409726.20 151.5140 59.9974 32.0000 1.9887 1.9922 418.2314 419.1370 0.1358 -1.0000 -1.0000 1504350 1582409726.30 151.5140 59.9974 32.0000 1.9885 1.9920 418.1366 419.0425 0.1358 -1.0000 -1.0000 1504413 1582409726.40 151.5154 59.9974 32.0000 1.9876 1.9911 418.2704 419.1753 0.1356 -1.0000 -1.0000 1504491 1582409726.50 151.5155 59.9974 32.0000 1.9877 1.9913 418.3226 419.2288 0.1358 -1.0000 -1.0000 1504772 1582409726.60 151.5155 59.9974 32.0000 1.9878 1.9914 418.1301 419.0351 0.1356 -1.0000 -1.0000 1504835 1582409726.70 151.5155 59.9974 32.0000 1.9886 1.9922 418.0508 418.9565 0.1359 -1.0000 -1.0000 1504897 1582409726.80 151.5155 59.9974 32.0000 1.9876 1.9911 418.1757 419.0808 0.1357 -1.0000 -1.0000 1504960 1582409726.90 151.5155 59.9974 32.0000 1.9879 1.9915 418.2596 419.1649 0.1357 -1.0000 -1.0000 1505038 1582409727.00 151.5155 59.9974 32.0000 1.9873 1.9908 418.2766 419.1813 0.1356 -1.0000 -1.0000 1505476 1582409727.10 151.5362 59.9974 32.0000 1.9886 1.9921 418.0438 418.9482 0.1357 -1.0000 -1.0000 1505538 1582409727.20 151.5362 59.9974 32.0000 1.9884 1.9920 418.0698 418.9735 0.1356 -1.0000 -1.0000 1505616 1582409727.30 151.5362 59.9974 32.0000 1.9878 1.9914 418.2180 419.1227 0.1356 -1.0000 -1.0000 1505678 1582409727.40 151.5362 59.9974 32.0000 1.9874 1.9910 418.3209 419.2266 0.1358 -1.0000 -1.0000 1505741 1582409727.50 151.5362 59.9974 32.0000 1.9881 1.9916 418.1184 419.0232 0.1357 -1.0000 -1.0000 1505819 1582409727.60 151.5307 59.9974 32.0000 1.9886 1.9922 418.0701 418.9743 0.1356 -1.0000 -1.0000 1505882 1582409727.70 151.5279 59.9974 32.0000 1.9881 1.9916 418.1739 419.0785 0.1357 -1.0000 -1.0000 1505944 1582409727.80 151.5279 59.9974 32.0000 1.9877 1.9912 418.2077 419.1128 0.1356 -1.0000 -1.0000 1506007 1582409727.90 151.5279 59.9974 32.0000 1.9869 1.9905 418.2530 419.1582 0.1357 -1.0000 -1.0000 1506069 1582409728.00 151.5279 59.9974 32.0000 1.9883 1.9919 418.0912 418.9963 0.1358 -1.0000 -1.0000 1506132 1582409728.10 151.5279 59.9974 32.0000 1.9884 1.9919 418.0445 418.9482 0.1355 -1.0000 -1.0000 1506210 1582409728.20 151.4948 59.9974 32.0000 1.9876 1.9911 418.1760 419.0816 0.1357 -1.0000 -1.0000 1506272 1582409728.30 151.4915 59.9974 32.0000 1.9870 1.9906 418.2707 419.1750 0.1356 -1.0000 -1.0000 1506335 1582409728.40 151.4915 59.9974 32.0000 1.9880 1.9915 418.1818 419.0864 0.1357 -1.0000 -1.0000 1506413 1582409728.50 151.4915 59.9974 32.0000 1.9880 1.9915 418.1197 419.0238 0.1356 -1.0000 -1.0000 1506475 1582409728.60 151.4915 59.9974 32.0000 1.9879 1.9914 418.1072 419.0118 0.1357 -1.0000 -1.0000 1506553 1582409728.70 151.5342 59.9974 32.0000 1.9869 1.9904 418.3221 419.2274 0.1357 -1.0000 -1.0000 1506616 1582409728.80 151.5342 59.9974 32.0000 1.9871 1.9907 418.3133 419.2209 0.1361 -1.0000 -1.0000 1506678 1582409728.90 151.5342 59.9974 32.0000 1.9877 1.9912 418.2899 419.1962 0.1358 -1.0000 -1.0000 1506757 1582409729.00 151.5342 59.9974 32.0000 1.9891 1.9927 418.0939 418.9993 0.1358 -1.0000 -1.0000 1506819 1582409729.10 151.5342 59.9974 32.0000 1.9881 1.9917 418.1774 419.0815 0.1355 -1.0000 -1.0000 1507507 1582409729.20 151.5342 59.9974 32.0000 1.9879 1.9915 418.3103 419.2148 0.1356 -1.0000 -1.0000 1507585 1582409729.30 151.4592 59.9974 32.0000 1.9881 1.9917 418.2684 419.1731 0.1357 -1.0000 -1.0000 1507647 1582409729.40 151.4540 59.9974 32.0000 1.9887 1.9923 418.0681 418.9727 0.1357 -1.0000 -1.0000 1507710 1582409729.50 151.4540 59.9974 32.0000 1.9879 1.9914 418.0805 418.9841 0.1356 -1.0000 -1.0000 1507772 1582409729.60 151.4540 59.9974 32.0000 1.9874 1.9910 418.2491 419.1551 0.1358 -1.0000 -1.0000 1507835 1582409729.70 151.4540 59.9974 32.0000 1.9880 1.9915 418.2987 419.2037 0.1357 -1.0000 -1.0000 1507897 1582409729.80 151.4527 59.9974 32.0000 1.9878 1.9913 418.1679 419.0728 0.1357 -1.0000 -1.0000 1507975 1582409729.90 151.4287 59.9961 32.0000 1.9876 1.9912 418.2250 419.1300 0.1357 -1.0000 -1.0000 1508038 1582409730.00 151.4287 59.9961 32.0000 1.9874 1.9909 418.1829 419.0882 0.1358 -1.0000 -1.0000 1508100 1582409730.10 151.4287 59.9961 32.0000 1.9875 1.9911 418.2368 419.1425 0.1358 -1.0000 -1.0000 1508288 1582409730.20 151.4287 59.9961 32.0000 1.9882 1.9918 418.0346 418.9396 0.1358 -1.0000 -1.0000 1508350 1582409730.30 151.4287 59.9961 32.0000 1.9884 1.9919 418.0416 418.9468 0.1357 -1.0000 -1.0000 1508413 1582409730.40 151.4360 59.9961 32.0000 1.9873 1.9909 418.2327 419.1379 0.1358 -1.0000 -1.0000 1508491 1582409730.50 151.4747 59.9961 32.0000 1.9871 1.9906 418.2908 419.1957 0.1356 -1.0000 -1.0000 1508553 1582409730.60 151.4747 59.9961 32.0000 1.9881 1.9916 418.1668 419.0722 0.1358 -1.0000 -1.0000 1508991 1582409730.70 151.4747 59.9961 32.0000 1.9891 1.9927 418.1145 419.0198 0.1357 -1.0000 -1.0000 1509053 1582409730.80 151.4747 59.9961 32.0000 1.9887 1.9922 418.1441 419.0486 0.1356 -1.0000 -1.0000 1509116 1582409730.90 151.4747 59.9961 32.0000 1.9882 1.9917 418.2880 419.1933 0.1358 -1.0000 -1.0000 1509194 1582409731.00 151.4747 59.9961 32.0000 1.9885 1.9921 418.1453 419.0515 0.1359 -1.0000 -1.0000 1509257 1582409731.10 151.4792 59.9961 32.0000 1.9881 1.9916 418.1125 419.0199 0.1362 -1.0000 -1.0000 1509319 1582409731.20 151.5145 59.9961 32.0000 1.9886 1.9922 418.1356 419.0438 0.1362 -1.0000 -1.0000 1509382 1582409731.30 151.5145 59.9961 32.0000 1.9879 1.9914 418.2103 419.1179 0.1360 -1.0000 -1.0000 1509444 1582409731.40 151.5145 59.9961 32.0000 1.9874 1.9909 418.2484 419.1547 0.1358 -1.0000 -1.0000 1509507 1582409731.50 151.5145 59.9961 32.0000 1.9880 1.9915 418.0947 419.0001 0.1358 -1.0000 -1.0000 1509585 1582409731.60 151.5145 59.9961 32.0000 1.9878 1.9914 418.1202 419.0244 0.1356 -1.0000 -1.0000 1509647 1582409731.70 151.5390 59.9961 32.0000 1.9882 1.9917 418.2359 419.1404 0.1356 -1.0000 -1.0000 1509710 1582409731.80 151.5408 59.9961 32.0000 1.9872 1.9907 418.2907 419.1956 0.1357 -1.0000 -1.0000 1509788 1582409731.90 151.5408 59.9961 32.0000 1.9879 1.9915 418.2583 419.1649 0.1359 -1.0000 -1.0000 1509850 1582409732.00 151.5408 59.9961 32.0000 1.9885 1.9921 418.0920 418.9968 0.1358 -1.0000 -1.0000 1509913 1582409732.10 151.5408 59.9961 32.0000 1.9875 1.9910 418.2690 419.1746 0.1357 -1.0000 -1.0000 1510022 1582409732.20 151.5408 59.9961 32.0000 1.9880 1.9915 418.2437 419.1493 0.1358 -1.0000 -1.0000 1510085 1582409732.30 151.5269 59.9961 32.0000 1.9881 1.9917 418.1502 419.0541 0.1355 -1.0000 -1.0000 1510147 1582409732.40 151.5252 59.9961 32.0000 1.9888 1.9923 418.0908 418.9944 0.1356 -1.0000 -1.0000 1510225 1582409732.50 151.5252 59.9961 32.0000 1.9875 1.9910 418.2002 419.1051 0.1357 -1.0000 -1.0000 1510288 1582409732.60 151.5252 59.9961 32.0000 1.9877 1.9912 418.2695 419.1740 0.1356 -1.0000 -1.0000 1510522 1582409732.70 151.5252 59.9961 32.0000 1.9881 1.9916 418.1856 419.0909 0.1359 -1.0000 -1.0000 1510585 1582409732.80 151.5252 59.9961 32.0000 1.9888 1.9924 418.0909 418.9971 0.1358 -1.0000 -1.0000 1510647 1582409732.90 151.4947 59.9961 32.0000 1.9879 1.9915 418.1535 419.0571 0.1354 -1.0000 -1.0000 1510726 1582409733.00 151.4947 59.9961 32.0000 1.9874 1.9910 418.2750 419.1795 0.1356 -1.0000 -1.0000 1510788 1582409733.10 151.4947 59.9961 32.0000 1.9874 1.9910 418.3601 419.2647 0.1356 -1.0000 -1.0000 1510850 1582409733.20 151.4947 59.9961 32.0000 1.9880 1.9916 418.1970 419.1013 0.1356 -1.0000 -1.0000 1511038 1582409733.30 151.4947 59.9961 32.0000 1.9876 1.9912 418.1450 419.0491 0.1356 -1.0000 -1.0000 1511100 1582409733.40 151.4863 59.9961 32.0000 1.9873 1.9908 418.3289 419.2335 0.1355 -1.0000 -1.0000 1511163 1582409733.50 151.4698 59.9961 32.0000 1.9878 1.9913 418.2436 419.1468 0.1355 -1.0000 -1.0000 1511226 1582409733.60 151.4698 59.9961 32.0000 1.9883 1.9918 418.1523 419.0561 0.1356 -1.0000 -1.0000 1511288 1582409733.70 151.4698 59.9961 32.0000 1.9891 1.9926 418.0841 418.9883 0.1355 -1.0000 -1.0000 1512194 1582409733.80 151.4698 59.9961 32.0000 1.9885 1.9920 418.1926 419.0961 0.1355 -1.0000 -1.0000 1512257 1582409733.90 151.4698 59.9961 32.0000 1.9884 1.9919 418.2868 419.1910 0.1356 -1.0000 -1.0000 1512319 1582409734.00 151.4712 59.9961 32.0000 1.9889 1.9925 418.3332 419.2375 0.1356 -1.0000 -1.0000 1512382 1582409734.10 151.4712 59.9961 32.0000 1.9884 1.9920 418.2411 419.1465 0.1357 -1.0000 -1.0000 1512460 1582409734.20 151.4712 59.9961 32.0000 1.9891 1.9926 418.1866 419.0913 0.1356 -1.0000 -1.0000 1512522 1582409734.30 151.4712 59.9961 32.0000 1.9887 1.9922 418.1812 419.0859 0.1357 -1.0000 -1.0000 1512585 1582409734.40 151.4712 59.9961 32.0000 1.9887 1.9922 418.2592 419.1644 0.1357 -1.0000 -1.0000 1512663 1582409734.50 151.4939 59.9961 32.0000 1.9883 1.9919 418.2329 419.1381 0.1357 -1.0000 -1.0000 1512725 1582409734.60 151.5027 59.9961 32.0000 1.9886 1.9922 418.2458 419.1510 0.1357 -1.0000 -1.0000 1512788 1582409734.70 151.5027 59.9961 32.0000 1.9890 1.9926 418.1173 419.0225 0.1357 -1.0000 -1.0000 1512850 1582409734.80 151.5027 59.9961 32.0000 1.9885 1.9920 418.2085 419.1128 0.1356 -1.0000 -1.0000 1512913 1582409734.90 151.5027 59.9961 32.0000 1.9875 1.9910 418.3715 419.2767 0.1357 -1.0000 -1.0000 1512991 1582409735.00 151.5042 59.9961 32.0000 1.9885 1.9920 418.3784 419.2820 0.1355 -1.0000 -1.0000 1513053 1582409735.10 151.5307 59.9964 32.0000 1.9893 1.9928 418.0991 419.0033 0.1356 -1.0000 -1.0000 1513116 1582409735.20 151.5307 59.9964 32.0000 1.9878 1.9914 418.2247 419.1301 0.1358 -1.0000 -1.0000 1513303 1582409735.30 151.5307 59.9964 32.0000 1.9876 1.9912 418.2475 419.1499 0.1354 -1.0000 -1.0000 1513366 1582409735.40 151.5307 59.9964 32.0000 1.9878 1.9913 418.3947 419.2994 0.1356 -1.0000 -1.0000 1513428 1582409735.50 151.5307 59.9964 32.0000 1.9881 1.9916 418.3115 419.2157 0.1355 -1.0000 -1.0000 1513507 1582409735.60 151.5307 59.9964 32.0000 1.9879 1.9914 418.2354 419.1394 0.1355 -1.0000 -1.0000 1513569 1582409735.70 151.5521 59.9964 32.0000 1.9876 1.9912 418.1939 419.0980 0.1356 -1.0000 -1.0000 1513741 1582409735.80 151.5521 59.9964 32.0000 1.9881 1.9916 418.3254 419.2291 0.1354 -1.0000 -1.0000 1513819 1582409735.90 151.5521 59.9964 32.0000 1.9877 1.9912 418.2249 419.1294 0.1356 -1.0000 -1.0000 1513882 1582409736.00 151.5521 59.9964 32.0000 1.9883 1.9918 418.1548 419.0588 0.1357 -1.0000 -1.0000 1513944 1582409736.10 151.5521 59.9964 32.0000 1.9881 1.9916 418.1254 419.0296 0.1355 -1.0000 -1.0000 1514022 1582409736.20 151.5780 59.9964 32.0000 1.9879 1.9914 418.1862 419.0897 0.1355 -1.0000 -1.0000 1514085 1582409736.30 151.5840 59.9964 32.0000 1.9878 1.9913 418.2889 419.1925 0.1354 -1.0000 -1.0000 1514475 1582409736.40 151.5840 59.9964 32.0000 1.9886 1.9921 418.0723 418.9756 0.1355 -1.0000 -1.0000 1514553 1582409736.50 151.5840 59.9964 32.0000 1.9882 1.9917 418.0567 418.9602 0.1355 -1.0000 -1.0000 1514616 1582409736.60 151.5840 59.9964 32.0000 1.9886 1.9921 418.1265 419.0312 0.1357 -1.0000 -1.0000 1514678 1582409736.70 151.5840 59.9964 32.0000 1.9873 1.9908 418.2940 419.1985 0.1356 -1.0000 -1.0000 1514741 1582409736.80 151.5581 59.9964 32.0000 1.9877 1.9912 418.2122 419.1165 0.1357 -1.0000 -1.0000 1514976 1582409736.90 151.5581 59.9964 32.0000 1.9885 1.9921 418.0997 419.0024 0.1353 -1.0000 -1.0000 1515053 1582409737.00 151.5581 59.9964 32.0000 1.9881 1.9916 418.2243 419.1276 0.1354 -1.0000 -1.0000 1515116 1582409737.10 151.5581 59.9964 32.0000 1.9873 1.9908 418.3212 419.2248 0.1354 -1.0000 -1.0000 1515178 1582409737.20 151.5581 59.9964 32.0000 1.9876 1.9911 418.3226 419.2264 0.1355 -1.0000 -1.0000 1515257 1582409737.30 151.5539 59.9964 32.0000 1.9879 1.9914 418.0807 418.9837 0.1354 -1.0000 -1.0000 1515538 1582409737.40 151.5523 59.9964 32.0000 1.9883 1.9918 418.1094 419.0127 0.1355 -1.0000 -1.0000 1515600 1582409737.50 151.5523 59.9964 32.0000 1.9886 1.9922 418.1832 419.0862 0.1354 -1.0000 -1.0000 1515663 1582409737.60 151.5523 59.9964 32.0000 1.9878 1.9914 418.3545 419.2576 0.1354 -1.0000 -1.0000 1515725 1582409737.70 151.5523 59.9964 32.0000 1.9884 1.9919 418.2791 419.1827 0.1355 -1.0000 -1.0000 1515788 1582409737.80 151.5523 59.9964 32.0000 1.9880 1.9916 418.2578 419.1615 0.1355 -1.0000 -1.0000 1515991 1582409737.90 151.4554 59.9964 32.0000 1.9878 1.9913 418.1459 419.0498 0.1355 -1.0000 -1.0000 1516053 1582409738.00 151.4554 59.9964 32.0000 1.9877 1.9913 418.2865 419.1897 0.1355 -1.0000 -1.0000 1516116 1582409738.10 151.4554 59.9964 32.0000 1.9871 1.9907 418.3264 419.2310 0.1356 -1.0000 -1.0000 1516194 1582409738.20 151.4554 59.9964 32.0000 1.9876 1.9912 418.2291 419.1329 0.1355 -1.0000 -1.0000 1516241 1582409738.30 151.4554 59.9964 32.0000 1.9885 1.9920 418.0859 418.9891 0.1355 -1.0000 -1.0000 1516319 1582409738.40 151.4408 59.9964 32.0000 1.9884 1.9920 418.0917 418.9947 0.1354 -1.0000 -1.0000 1516382 1582409738.50 151.4382 59.9964 32.0000 1.9879 1.9914 418.2219 419.1256 0.1355 -1.0000 -1.0000 1516444 1582409738.60 151.4382 59.9964 32.0000 1.9875 1.9911 418.2719 419.1751 0.1354 -1.0000 -1.0000 1516522 1582409738.70 151.4382 59.9964 32.0000 1.9883 1.9918 418.1955 419.0981 0.1353 -1.0000 -1.0000 1516585 1582409738.80 151.4382 59.9964 32.0000 1.9884 1.9919 418.1186 419.0218 0.1355 -1.0000 -1.0000 1516647 1582409738.90 151.4382 59.9964 32.0000 1.9886 1.9921 418.1597 419.0633 0.1355 -1.0000 -1.0000 1517257 1582409739.00 151.4472 59.9964 32.0000 1.9874 1.9909 418.2644 419.1683 0.1355 -1.0000 -1.0000 1517319 1582409739.10 151.4781 59.9964 32.0000 1.9880 1.9916 418.2522 419.1563 0.1355 -1.0000 -1.0000 1517382 1582409739.20 151.4781 59.9964 32.0000 1.9883 1.9919 418.0845 418.9881 0.1355 -1.0000 -1.0000 1517444 1582409739.30 151.4781 59.9964 32.0000 1.9877 1.9912 418.1259 419.0294 0.1354 -1.0000 -1.0000 1517507 1582409739.40 151.4781 59.9964 32.0000 1.9881 1.9917 418.3060 419.2106 0.1356 -1.0000 -1.0000 1517569 1582409739.50 151.4781 59.9964 32.0000 1.9880 1.9916 418.2505 419.1542 0.1354 -1.0000 -1.0000 1517647 1582409739.60 151.4532 59.9964 32.0000 1.9885 1.9920 418.0997 419.0032 0.1355 -1.0000 -1.0000 1517710 1582409739.70 151.4532 59.9964 32.0000 1.9893 1.9929 418.1235 419.0259 0.1353 -1.0000 -1.0000 1517772 1582409739.80 151.4532 59.9964 32.0000 1.9885 1.9921 418.2504 419.1531 0.1354 -1.0000 -1.0000 1517850 1582409739.90 151.4532 59.9964 32.0000 1.9880 1.9915 418.3070 419.2107 0.1355 -1.0000 -1.0000 1518038 1582409740.00 151.4532 59.9964 32.0000 1.9882 1.9917 418.2418 419.1455 0.1355 -1.0000 -1.0000 1518100 1582409740.10 151.5066 59.9971 32.0000 1.9889 1.9924 418.0822 418.9859 0.1356 -1.0000 -1.0000 1518163 1582409740.20 151.5167 59.9973 32.0000 1.9886 1.9921 418.2104 419.1147 0.1356 -1.0000 -1.0000 1518225 1582409740.30 151.5167 59.9973 32.0000 1.9882 1.9917 418.2534 419.1562 0.1353 -1.0000 -1.0000 1518288 1582409740.40 151.5167 59.9973 32.0000 1.9889 1.9924 418.1530 419.0561 0.1356 -1.0000 -1.0000 1518788 1582409740.50 151.5167 59.9973 32.0000 1.9879 1.9914 418.2101 419.1141 0.1354 -1.0000 -1.0000 1518850 1582409740.60 151.5159 59.9973 32.0000 1.9873 1.9908 418.2774 419.1806 0.1354 -1.0000 -1.0000 1518913 1582409740.70 151.4966 59.9973 32.0000 1.9877 1.9913 418.2503 419.1538 0.1355 -1.0000 -1.0000 1518976 1582409740.80 151.4966 59.9973 32.0000 1.9881 1.9916 418.2274 419.1302 0.1353 -1.0000 -1.0000 1519038 1582409740.90 151.4966 59.9973 32.0000 1.9886 1.9921 418.0545 418.9573 0.1354 -1.0000 -1.0000 1519272 1582409741.00 151.4966 59.9973 32.0000 1.9877 1.9912 418.1939 419.0962 0.1354 -1.0000 -1.0000 1519335 1582409741.10 151.4966 59.9973 32.0000 1.9874 1.9909 418.3394 419.2433 0.1355 -1.0000 -1.0000 1519397 1582409741.20 151.4782 59.9973 32.0000 1.9877 1.9912 418.2527 419.1564 0.1355 -1.0000 -1.0000 1519460 1582409741.30 151.4782 59.9973 32.0000 1.9879 1.9915 418.2577 419.1627 0.1357 -1.0000 -1.0000 1519522 1582409741.40 151.4782 59.9973 32.0000 1.9881 1.9917 418.0918 418.9960 0.1355 -1.0000 -1.0000 1519585 1582409741.50 151.4782 59.9973 32.0000 1.9874 1.9910 418.2998 419.2038 0.1356 -1.0000 -1.0000 1519663 1582409741.60 151.4782 59.9973 32.0000 1.9875 1.9910 418.3095 419.2113 0.1352 -1.0000 -1.0000 1519725 1582409741.70 151.4782 59.9973 32.0000 1.9886 1.9921 418.1847 419.0876 0.1355 -1.0000 -1.0000 1519788 1582409741.80 151.4782 59.9973 32.0000 1.9884 1.9920 418.1346 419.0391 0.1356 -1.0000 -1.0000 1519866 1582409741.90 151.4842 59.9973 32.0000 1.9883 1.9918 418.2480 419.1522 0.1355 -1.0000 -1.0000 1519928 1582409742.00 151.4793 59.9973 32.0000 1.9876 1.9911 418.2875 419.1910 0.1354 -1.0000 -1.0000 1520257 1582409742.10 151.4793 59.9973 32.0000 1.9872 1.9907 418.3260 419.2292 0.1355 -1.0000 -1.0000 1520335 1582409742.20 151.4793 59.9973 32.0000 1.9894 1.9929 418.1263 419.0301 0.1355 -1.0000 -1.0000 1520397 1582409742.30 151.4793 59.9973 32.0000 1.9891 1.9927 418.0757 418.9787 0.1354 -1.0000 -1.0000 1520460 1582409742.40 151.4793 59.9973 32.0000 1.9878 1.9913 418.1240 419.0271 0.1355 -1.0000 -1.0000 1520522 1582409742.50 151.4793 59.9973 32.0000 1.9885 1.9920 418.3106 419.2151 0.1356 -1.0000 -1.0000 1521007 1582409742.60 151.4793 59.9973 32.0000 1.9883 1.9918 418.2277 419.1299 0.1352 -1.0000 -1.0000 1521085 1582409742.70 151.4793 59.9973 32.0000 1.9891 1.9927 418.0963 418.9980 0.1354 -1.0000 -1.0000 1521147 1582409742.80 151.4793 59.9973 32.0000 1.9889 1.9924 418.2295 419.1320 0.1352 -1.0000 -1.0000 1521210 1582409742.90 151.4793 59.9973 32.0000 1.9885 1.9921 418.3039 419.2055 0.1352 -1.0000 -1.0000 1521272 1582409743.00 151.4492 59.9973 32.0000 1.9878 1.9913 418.4283 419.3317 0.1353 -1.0000 -1.0000 1521335 1582409743.10 151.4492 59.9973 32.0000 1.9884 1.9919 418.3908 419.2937 0.1353 -1.0000 -1.0000 1521397 1582409743.20 151.4492 59.9973 32.0000 1.9886 1.9922 418.2776 419.1803 0.1354 -1.0000 -1.0000 1521476 1582409743.30 151.4492 59.9973 32.0000 1.9884 1.9920 418.1231 419.0275 0.1358 -1.0000 -1.0000 1521538 1582409743.40 151.4492 59.9973 32.0000 1.9881 1.9916 418.1838 419.0938 0.1366 -1.0000 -1.0000 1521600 1582409743.50 151.4492 59.9973 32.0000 1.9883 1.9918 418.3270 419.2378 0.1364 -1.0000 -1.0000 1521788 1582409743.60 151.4492 59.9973 32.0000 1.9884 1.9919 418.2657 419.1716 0.1357 -1.0000 -1.0000 1521850 1582409743.70 151.5184 59.9973 32.0000 1.9894 1.9929 418.1223 419.0263 0.1356 -1.0000 -1.0000 1521913 1582409743.80 151.5184 59.9973 32.0000 1.9885 1.9921 418.2770 419.1813 0.1355 -1.0000 -1.0000 1521975 1582409743.90 151.5184 59.9973 32.0000 1.9884 1.9920 418.3963 419.2995 0.1354 -1.0000 -1.0000 1522038 1582409744.00 151.5184 59.9973 32.0000 1.9883 1.9918 418.3059 419.2095 0.1354 -1.0000 -1.0000 1522272 1582409744.10 151.5184 59.9973 32.0000 1.9884 1.9919 418.1478 419.0504 0.1354 -1.0000 -1.0000 1522335 1582409744.20 151.5216 59.9973 32.0000 1.9888 1.9924 418.1764 419.0799 0.1355 -1.0000 -1.0000 1522397 1582409744.30 151.5221 59.9973 32.0000 1.9879 1.9914 418.2749 419.1792 0.1355 -1.0000 -1.0000 1522475 1582409744.40 151.5221 59.9973 32.0000 1.9881 1.9917 418.3158 419.2196 0.1355 -1.0000 -1.0000 1522538 1582409744.50 151.5221 59.9973 32.0000 1.9881 1.9917 418.1872 419.0901 0.1353 -1.0000 -1.0000 1522757 1582409744.60 151.5221 59.9973 32.0000 1.9884 1.9919 418.0948 418.9970 0.1353 -1.0000 -1.0000 1522835 1582409744.70 151.5221 59.9973 32.0000 1.9877 1.9913 418.1562 419.0589 0.1354 -1.0000 -1.0000 1522897 1582409744.80 151.5221 59.9973 32.0000 1.9882 1.9917 418.3019 419.2055 0.1355 -1.0000 -1.0000 1522960 1582409744.90 151.5233 59.9973 32.0000 1.9884 1.9919 418.1740 419.0763 0.1353 -1.0000 -1.0000 1523038 1582409745.00 151.5233 59.9973 32.0000 1.9876 1.9912 418.0370 418.9386 0.1353 -1.0000 -1.0000 1523100 1582409745.10 151.5233 59.9973 32.0000 1.9880 1.9915 418.2276 419.1303 0.1354 -1.0000 -1.0000 1523772 1582409745.20 151.5233 59.9973 32.0000 1.9874 1.9909 418.2973 419.2005 0.1354 -1.0000 -1.0000 1523850 1582409745.30 151.5233 59.9973 32.0000 1.9884 1.9919 418.2312 419.1336 0.1354 -1.0000 -1.0000 1523913 1582409745.40 151.5120 59.9973 32.0000 1.9890 1.9925 418.0942 418.9979 0.1355 -1.0000 -1.0000 1523975 1582409745.50 151.4913 59.9973 32.0000 1.9882 1.9918 418.1486 419.0529 0.1357 -1.0000 -1.0000 1524053 1582409745.60 151.4913 59.9973 32.0000 1.9878 1.9913 418.2977 419.2011 0.1355 -1.0000 -1.0000 1524116 1582409745.70 151.4913 59.9973 32.0000 1.9878 1.9913 418.3203 419.2258 0.1357 -1.0000 -1.0000 1524178 1582409745.80 151.4913 59.9973 32.0000 1.9877 1.9912 418.1829 419.0866 0.1354 -1.0000 -1.0000 1524241 1582409745.90 151.4913 59.9973 32.0000 1.9888 1.9924 418.0782 418.9818 0.1355 -1.0000 -1.0000 1524303 1582409746.00 151.4635 59.9973 32.0000 1.9882 1.9917 418.3550 419.2588 0.1354 -1.0000 -1.0000 1524366 1582409746.10 151.4635 59.9973 32.0000 1.9879 1.9914 418.2464 419.1494 0.1354 -1.0000 -1.0000 1524444 1582409746.20 151.4635 59.9973 32.0000 1.9887 1.9922 418.2260 419.1289 0.1354 -1.0000 -1.0000 1524507 1582409746.30 151.4635 59.9973 32.0000 1.9885 1.9921 418.2126 419.1158 0.1355 -1.0000 -1.0000 1524569 1582409746.40 151.4635 59.9973 32.0000 1.9884 1.9919 418.2401 419.1435 0.1354 -1.0000 -1.0000 1524647 1582409746.50 151.4635 59.9973 32.0000 1.9873 1.9909 418.3397 419.2430 0.1354 -1.0000 -1.0000 1524710 1582409746.60 151.4358 59.9973 32.0000 1.9877 1.9912 418.3472 419.2515 0.1355 -1.0000 -1.0000 1524772 1582409746.70 151.4358 59.9973 32.0000 1.9881 1.9916 418.2672 419.1697 0.1353 -1.0000 -1.0000 1524850 1582409746.80 151.4358 59.9973 32.0000 1.9885 1.9920 418.2367 419.1391 0.1354 -1.0000 -1.0000 1524913 1582409746.90 151.4358 59.9973 32.0000 1.9875 1.9910 418.3080 419.2101 0.1353 -1.0000 -1.0000 1524976 1582409747.00 151.4358 59.9973 32.0000 1.9877 1.9913 418.3540 419.2588 0.1356 -1.0000 -1.0000 1525038 1582409747.10 151.4358 59.9973 32.0000 1.9879 1.9915 418.2973 419.2012 0.1355 -1.0000 -1.0000 1525522 1582409747.20 151.4358 59.9973 32.0000 1.9890 1.9925 418.2368 419.1401 0.1354 -1.0000 -1.0000 1525600 1582409747.30 151.4358 59.9973 32.0000 1.9878 1.9913 418.3780 419.2816 0.1354 -1.0000 -1.0000 1525663 1582409747.40 151.4358 59.9973 32.0000 1.9878 1.9913 418.2803 419.1834 0.1355 -1.0000 -1.0000 1525725 1582409747.50 151.4358 59.9973 32.0000 1.9886 1.9921 418.1279 419.0322 0.1357 -1.0000 -1.0000 1525788 1582409747.60 151.4358 59.9973 32.0000 1.9884 1.9919 418.2106 419.1146 0.1355 -1.0000 -1.0000 1525850 1582409747.70 151.4358 59.9973 32.0000 1.9880 1.9915 418.3854 419.2890 0.1354 -1.0000 -1.0000 1525913 1582409747.80 151.5095 59.9973 32.0000 1.9882 1.9918 418.4002 419.3041 0.1355 -1.0000 -1.0000 1525991 1582409747.90 151.5272 59.9973 32.0000 1.9897 1.9932 418.2719 419.1756 0.1355 -1.0000 -1.0000 1526053 1582409748.00 151.5272 59.9973 32.0000 1.9889 1.9925 418.2665 419.1694 0.1353 -1.0000 -1.0000 1526116 1582409748.10 151.5272 59.9973 32.0000 1.9882 1.9917 418.3197 419.2223 0.1353 -1.0000 -1.0000 1526194 1582409748.20 151.5272 59.9973 32.0000 1.9876 1.9911 418.4513 419.3545 0.1354 -1.0000 -1.0000 1526288 1582409748.30 151.5272 59.9973 32.0000 1.9883 1.9918 418.2287 419.1315 0.1354 -1.0000 -1.0000 1526350 1582409748.40 151.5720 59.9973 32.0000 1.9885 1.9921 418.2450 419.1470 0.1353 -1.0000 -1.0000 1526428 1582409748.50 151.5648 59.9973 32.0000 1.9878 1.9913 418.3176 419.2216 0.1354 -1.0000 -1.0000 1526475 1582409748.60 151.5799 59.9973 32.0000 1.9874 1.9910 418.3448 419.2474 0.1353 -1.0000 -1.0000 1526553 1582409748.70 151.5799 59.9973 32.0000 1.9887 1.9923 418.2514 419.1536 0.1352 -1.0000 -1.0000 1527350 1582409748.80 151.5799 59.9973 32.0000 1.9878 1.9914 418.3742 419.2771 0.1354 -1.0000 -1.0000 1527429 1582409748.90 151.5799 59.9973 32.0000 1.9880 1.9915 418.3329 419.2356 0.1353 -1.0000 -1.0000 1527491 1582409749.00 151.5799 59.9973 32.0000 1.9878 1.9913 418.3536 419.2562 0.1353 -1.0000 -1.0000 1527553 1582409749.10 151.5799 59.9973 32.0000 1.9884 1.9920 418.2021 419.1045 0.1353 -1.0000 -1.0000 1527616 1582409749.20 151.5799 59.9973 32.0000 1.9879 1.9915 418.1285 419.0300 0.1352 -1.0000 -1.0000 1527694 1582409749.30 151.5799 59.9973 32.0000 1.9878 1.9913 418.2534 419.1560 0.1353 -1.0000 -1.0000 1527757 1582409749.40 151.5799 59.9973 32.0000 1.9882 1.9917 418.3086 419.2120 0.1355 -1.0000 -1.0000 1527819 1582409749.50 151.5799 59.9973 32.0000 1.9886 1.9921 418.1782 419.0813 0.1354 -1.0000 -1.0000 1527882 1582409749.60 151.5807 59.9973 32.0000 1.9878 1.9913 418.1225 419.0243 0.1353 -1.0000 -1.0000 1527944 1582409749.70 151.5808 59.9973 32.0000 1.9882 1.9917 418.2556 419.1581 0.1353 -1.0000 -1.0000 1528007 1582409749.80 151.5808 59.9973 32.0000 1.9881 1.9916 418.3783 419.2803 0.1352 -1.0000 -1.0000 1528085 1582409749.90 151.5808 59.9973 32.0000 1.9883 1.9918 418.1630 419.0651 0.1353 -1.0000 -1.0000 1528147 1582409750.00 151.5808 59.9973 32.0000 1.9886 1.9921 418.1332 419.0360 0.1353 -1.0000 -1.0000 1528210 1582409750.10 151.5808 59.9973 32.0000 1.9886 1.9922 418.0688 418.9709 0.1354 -1.0000 -1.0000 1528288 1582409750.20 151.4512 59.9973 32.0000 1.9879 1.9914 418.2663 419.1699 0.1354 -1.0000 -1.0000 1529022 1582409750.30 151.4512 59.9973 32.0000 1.9868 1.9903 418.3382 419.2411 0.1353 -1.0000 -1.0000 1529085 1582409750.40 151.4512 59.9973 32.0000 1.9877 1.9913 418.2640 419.1663 0.1353 -1.0000 -1.0000 1529163 1582409750.50 151.4512 59.9973 32.0000 1.9888 1.9923 418.0648 418.9668 0.1353 -1.0000 -1.0000 1529226 1582409750.60 151.4512 59.9973 32.0000 1.9892 1.9928 418.1046 419.0065 0.1352 -1.0000 -1.0000 1529288 1582409750.70 151.4512 59.9973 32.0000 1.9885 1.9920 418.3261 419.2281 0.1352 -1.0000 -1.0000 1529350 1582409750.80 151.4512 59.9973 32.0000 1.9878 1.9913 418.2344 419.1365 0.1353 -1.0000 -1.0000 1529413 1582409750.90 151.4512 59.9973 32.0000 1.9883 1.9919 418.1441 419.0486 0.1356 -1.0000 -1.0000 1529553 1582409751.00 151.4512 59.9973 32.0000 1.9880 1.9916 418.0889 418.9926 0.1356 -1.0000 -1.0000 1529616 1582409751.10 151.4512 59.9973 32.0000 1.9883 1.9918 418.1787 419.0825 0.1355 -1.0000 -1.0000 1529678 1582409751.20 151.4512 59.9973 32.0000 1.9879 1.9914 418.3738 419.2768 0.1353 -1.0000 -1.0000 1529741 1582409751.30 151.4828 59.9973 32.0000 1.9877 1.9912 418.3093 419.2124 0.1354 -1.0000 -1.0000 1529835 1582409751.40 151.4838 59.9973 32.0000 1.9886 1.9922 418.1544 419.0574 0.1354 -1.0000 -1.0000 1529913 1582409751.50 151.4838 59.9973 32.0000 1.9888 1.9924 418.0915 418.9925 0.1351 -1.0000 -1.0000 1529975 1582409751.60 151.4838 59.9973 32.0000 1.9881 1.9916 418.2964 419.1983 0.1352 -1.0000 -1.0000 1530038 1582409751.70 151.4838 59.9973 32.0000 1.9880 1.9916 418.3276 419.2299 0.1353 -1.0000 -1.0000 1530100 1582409751.80 151.4838 59.9973 32.0000 1.9883 1.9918 418.2311 419.1340 0.1354 -1.0000 -1.0000 1530178 1582409751.90 151.4838 59.9973 32.0000 1.9886 1.9921 418.0855 418.9866 0.1351 -1.0000 -1.0000 1530241 1582409752.00 151.4943 59.9973 32.0000 1.9877 1.9913 418.2501 419.1516 0.1352 -1.0000 -1.0000 1530303 1582409752.10 151.4943 59.9973 32.0000 1.9878 1.9913 418.3008 419.2033 0.1353 -1.0000 -1.0000 1530382 1582409752.20 151.4943 59.9973 32.0000 1.9882 1.9917 418.2545 419.1567 0.1352 -1.0000 -1.0000 1530444 1582409752.30 151.4943 59.9973 32.0000 1.9885 1.9920 418.0284 418.9292 0.1351 -1.0000 -1.0000 1530507 1582409752.40 151.4943 59.9973 32.0000 1.9890 1.9926 418.0814 418.9825 0.1352 -1.0000 -1.0000 1530569 1582409752.50 151.4943 59.9973 32.0000 1.9888 1.9924 418.1862 419.0867 0.1351 -1.0000 -1.0000 1530632 1582409752.60 151.4943 59.9973 32.0000 1.9880 1.9915 418.3414 419.2438 0.1353 -1.0000 -1.0000 1530710 1582409752.70 151.4943 59.9973 32.0000 1.9894 1.9929 418.1973 419.1007 0.1356 -1.0000 -1.0000 1530772 1582409752.80 151.4943 59.9973 32.0000 1.9887 1.9922 418.1111 419.0153 0.1356 -1.0000 -1.0000 1531038 1582409752.90 151.4943 59.9973 32.0000 1.9891 1.9926 418.0846 418.9873 0.1354 -1.0000 -1.0000 1531116 1582409753.00 151.4943 59.9973 32.0000 1.9879 1.9914 418.3119 419.2155 0.1354 -1.0000 -1.0000 1531179 1582409753.10 151.5267 59.9973 32.0000 1.9895 1.9930 418.2158 419.1189 0.1355 -1.0000 -1.0000 1531241 1582409753.20 151.5267 59.9973 32.0000 1.9892 1.9927 418.1526 419.0542 0.1352 -1.0000 -1.0000 1531319 1582409753.30 151.5267 59.9973 32.0000 1.9882 1.9917 418.2468 419.1487 0.1353 -1.0000 -1.0000 1531553 1582409753.40 151.5267 59.9973 32.0000 1.9882 1.9917 418.3347 419.2374 0.1354 -1.0000 -1.0000 1531616 1582409753.50 151.5267 59.9973 32.0000 1.9887 1.9922 418.2437 419.1460 0.1352 -1.0000 -1.0000 1531694 1582409753.60 151.5267 59.9973 32.0000 1.9884 1.9919 418.0476 418.9494 0.1352 -1.0000 -1.0000 1531757 1582409753.70 151.5369 59.9973 32.0000 1.9881 1.9916 418.0934 418.9944 0.1352 -1.0000 -1.0000 1531819 1582409753.80 151.5376 59.9973 32.0000 1.9880 1.9916 418.2959 419.1985 0.1354 -1.0000 -1.0000 1531882 1582409753.90 151.5376 59.9973 32.0000 1.9876 1.9911 418.3265 419.2294 0.1353 -1.0000 -1.0000 1532007 1582409754.00 151.5376 59.9973 32.0000 1.9880 1.9915 418.2878 419.1893 0.1352 -1.0000 -1.0000 1532069 1582409754.10 151.5376 59.9973 32.0000 1.9884 1.9920 418.0727 418.9739 0.1351 -1.0000 -1.0000 1532147 1582409754.20 151.5376 59.9973 32.0000 1.9886 1.9921 418.1739 419.0740 0.1351 -1.0000 -1.0000 1532210 1582409754.30 151.5266 59.9973 32.0000 1.9881 1.9916 418.2436 419.1463 0.1352 -1.0000 -1.0000 1532288 1582409754.40 151.5266 59.9973 32.0000 1.9876 1.9911 418.2405 419.1419 0.1352 -1.0000 -1.0000 1532522 1582409754.50 151.5266 59.9973 32.0000 1.9883 1.9918 418.2217 419.1240 0.1353 -1.0000 -1.0000 1532585 1582409754.60 151.5266 59.9973 32.0000 1.9889 1.9924 418.0484 418.9504 0.1353 -1.0000 -1.0000 1532647 1582409754.70 151.5266 59.9973 32.0000 1.9892 1.9927 418.1789 419.0814 0.1353 -1.0000 -1.0000 1532726 1582409754.80 151.5320 59.9971 32.0000 1.9885 1.9920 418.3455 419.2480 0.1353 -1.0000 -1.0000 1532788 1582409754.90 151.5320 59.9971 32.0000 1.9885 1.9920 418.2750 419.1772 0.1352 -1.0000 -1.0000 1533538 1582409755.00 151.5320 59.9971 32.0000 1.9888 1.9923 418.2108 419.1123 0.1352 -1.0000 -1.0000 1533600 1582409755.10 151.5320 59.9971 32.0000 1.9885 1.9920 418.1222 419.0233 0.1351 -1.0000 -1.0000 1533663 1582409755.20 151.5320 59.9971 32.0000 1.9883 1.9918 418.2206 419.1215 0.1352 -1.0000 -1.0000 1533741 1582409755.30 151.5320 59.9971 32.0000 1.9883 1.9918 418.1467 419.0492 0.1353 -1.0000 -1.0000 1533803 1582409755.40 151.5320 59.9971 32.0000 1.9885 1.9921 418.0647 418.9665 0.1353 -1.0000 -1.0000 1533866 1582409755.50 151.4992 59.9971 32.0000 1.9886 1.9921 418.1667 419.0681 0.1352 -1.0000 -1.0000 1533944 1582409755.60 151.4992 59.9971 32.0000 1.9877 1.9912 418.2287 419.1304 0.1352 -1.0000 -1.0000 1533991 1582409755.70 151.4992 59.9971 32.0000 1.9882 1.9917 418.2826 419.1845 0.1352 -1.0000 -1.0000 1534069 1582409755.80 151.4992 59.9971 32.0000 1.9882 1.9917 418.1429 419.0439 0.1351 -1.0000 -1.0000 1534132 1582409755.90 151.4992 59.9971 32.0000 1.9885 1.9920 418.0628 418.9642 0.1352 -1.0000 -1.0000 1534288 1582409756.00 151.4813 59.9971 32.0000 1.9880 1.9915 418.2198 419.1217 0.1353 -1.0000 -1.0000 1534350 1582409756.10 151.4813 59.9971 32.0000 1.9867 1.9902 418.3294 419.2327 0.1354 -1.0000 -1.0000 1534428 1582409756.20 151.4813 59.9971 32.0000 1.9875 1.9911 418.2634 419.1661 0.1353 -1.0000 -1.0000 1534491 1582409756.30 151.4813 59.9971 32.0000 1.9877 1.9913 418.1602 419.0623 0.1353 -1.0000 -1.0000 1534553 1582409756.40 151.4813 59.9971 32.0000 1.9887 1.9922 418.2782 419.1818 0.1355 -1.0000 -1.0000 1534757 1582409756.50 151.4789 59.9971 32.0000 1.9870 1.9905 418.3826 419.2862 0.1354 -1.0000 -1.0000 1534819 1582409756.60 151.4773 59.9971 32.0000 1.9877 1.9913 418.2575 419.1600 0.1353 -1.0000 -1.0000 1534882 1582409756.70 151.4773 59.9971 32.0000 1.9879 1.9915 418.2252 419.1275 0.1352 -1.0000 -1.0000 1534944 1582409756.80 151.4773 59.9971 32.0000 1.9884 1.9919 418.2724 419.1743 0.1352 -1.0000 -1.0000 1535007 1582409756.90 151.4773 59.9971 32.0000 1.9875 1.9910 418.2552 419.1566 0.1351 -1.0000 -1.0000 1535085 1582409757.00 151.4773 59.9971 32.0000 1.9872 1.9907 418.3844 419.2857 0.1351 -1.0000 -1.0000 1535147 1582409757.10 151.4773 59.9971 32.0000 1.9881 1.9916 418.2518 419.1525 0.1350 -1.0000 -1.0000 1535210 1582409757.20 151.4773 59.9971 32.0000 1.9886 1.9921 418.1603 419.0618 0.1352 -1.0000 -1.0000 1535288 1582409757.30 151.4773 59.9971 32.0000 1.9889 1.9925 418.1472 419.0497 0.1353 -1.0000 -1.0000 1535350 1582409757.40 151.4773 59.9971 32.0000 1.9884 1.9919 418.2736 419.1757 0.1352 -1.0000 -1.0000 1535523 1582409757.50 151.4773 59.9971 32.0000 1.9877 1.9912 418.3110 419.2134 0.1353 -1.0000 -1.0000 1535600 1582409757.60 151.5470 59.9971 32.0000 1.9890 1.9926 418.1417 419.0445 0.1353 -1.0000 -1.0000 1535663 1582409757.70 151.5668 59.9971 32.0000 1.9886 1.9921 418.1652 419.0659 0.1351 -1.0000 -1.0000 1535725 1582409757.80 151.5668 59.9971 32.0000 1.9887 1.9922 418.3334 419.2361 0.1354 -1.0000 -1.0000 1535803 1582409757.90 151.5668 59.9971 32.0000 1.9890 1.9926 418.3389 419.2412 0.1352 -1.0000 -1.0000 1535866 1582409758.00 151.5668 59.9971 32.0000 1.9893 1.9928 418.2226 419.1260 0.1354 -1.0000 -1.0000 1535928 1582409758.10 151.5668 59.9971 32.0000 1.9887 1.9923 418.2185 419.1214 0.1353 -1.0000 -1.0000 1536007 1582409758.20 151.5340 59.9971 32.0000 1.9888 1.9924 418.3453 419.2482 0.1354 -1.0000 -1.0000 1536069 1582409758.30 151.5340 59.9971 32.0000 1.9883 1.9918 418.2932 419.1970 0.1356 -1.0000 -1.0000 1536147 1582409758.40 151.5340 59.9971 32.0000 1.9877 1.9913 418.1996 419.1048 0.1356 -1.0000 -1.0000 1536507 1582409758.50 151.5340 59.9971 32.0000 1.9890 1.9925 418.0757 418.9778 0.1352 -1.0000 -1.0000 1536569 1582409758.60 151.5340 59.9971 32.0000 1.9889 1.9924 418.1624 419.0647 0.1353 -1.0000 -1.0000 1536632 1582409758.70 151.5952 59.9971 32.0000 1.9879 1.9915 418.2229 419.1249 0.1353 -1.0000 -1.0000 1536694 1582409758.80 151.5952 59.9971 32.0000 1.9892 1.9927 418.2294 419.1318 0.1352 -1.0000 -1.0000 1536757 1582409758.90 151.5952 59.9971 32.0000 1.9882 1.9918 418.1358 419.0374 0.1352 -1.0000 -1.0000 1536835 1582409759.00 151.5952 59.9971 32.0000 1.9890 1.9926 418.1866 419.0877 0.1351 -1.0000 -1.0000 1536897 1582409759.10 151.5952 59.9971 32.0000 1.9880 1.9915 418.3706 419.2724 0.1352 -1.0000 -1.0000 1536960 1582409759.20 151.5952 59.9971 32.0000 1.9875 1.9910 418.4117 419.3134 0.1351 -1.0000 -1.0000 1537038 1582409759.30 151.5772 59.9971 32.0000 1.9887 1.9922 418.2823 419.1842 0.1352 -1.0000 -1.0000 1537100 1582409759.40 151.5233 59.9971 32.0000 1.9882 1.9917 418.1653 419.0661 0.1350 -1.0000 -1.0000 1537163 1582409759.50 151.5233 59.9971 32.0000 1.9888 1.9924 418.2819 419.1831 0.1352 -1.0000 -1.0000 1537538 1582409759.60 151.5233 59.9971 32.0000 1.9879 1.9915 418.3077 419.2094 0.1351 -1.0000 -1.0000 1537600 1582409759.70 151.5233 59.9971 32.0000 1.9878 1.9913 418.3116 419.2127 0.1351 -1.0000 -1.0000 1537663 1582409759.80 151.5233 59.9971 32.0000 1.9880 1.9915 418.2986 419.1985 0.1349 -1.0000 -1.0000 1537741 1582409759.90 151.4650 59.9965 32.0000 1.9887 1.9922 418.2372 419.1392 0.1353 -1.0000 -1.0000 1537803 1582409760.00 151.4615 59.9965 32.0000 1.9884 1.9919 418.2168 419.1182 0.1351 -1.0000 -1.0000 1538038 1582409760.10 151.4615 59.9965 32.0000 1.9888 1.9923 418.3195 419.2210 0.1352 -1.0000 -1.0000 1538100 1582409760.20 151.4615 59.9965 32.0000 1.9883 1.9919 418.3092 419.2113 0.1351 -1.0000 -1.0000 1538163 1582409760.30 151.4615 59.9965 32.0000 1.9889 1.9924 418.2480 419.1502 0.1352 -1.0000 -1.0000 1538225 1582409760.40 151.4615 59.9965 32.0000 1.9894 1.9929 418.1645 419.0661 0.1352 -1.0000 -1.0000 1538303 1582409760.50 151.4652 59.9965 32.0000 1.9894 1.9929 418.1805 419.0816 0.1351 -1.0000 -1.0000 1538538 1582409760.60 151.5008 59.9965 32.0000 1.9884 1.9920 418.3378 419.2391 0.1351 -1.0000 -1.0000 1538600 1582409760.70 151.5008 59.9965 32.0000 1.9886 1.9921 418.3331 419.2354 0.1353 -1.0000 -1.0000 1538663 1582409760.80 151.5008 59.9965 32.0000 1.9891 1.9927 418.2172 419.1184 0.1351 -1.0000 -1.0000 1538726 1582409760.90 151.5008 59.9965 32.0000 1.9894 1.9930 418.1760 419.0779 0.1352 -1.0000 -1.0000 1538803 1582409761.00 151.5008 59.9965 32.0000 1.9880 1.9915 418.2850 419.1862 0.1351 -1.0000 -1.0000 1539038 1582409761.10 151.4664 59.9965 32.0000 1.9891 1.9926 418.2553 419.1566 0.1351 -1.0000 -1.0000 1539100 1582409761.20 151.4664 59.9965 32.0000 1.9888 1.9923 418.1465 419.0484 0.1353 -1.0000 -1.0000 1539163 1582409761.30 151.4664 59.9965 32.0000 1.9889 1.9924 418.1658 419.0672 0.1351 -1.0000 -1.0000 1539226 1582409761.40 151.4664 59.9965 32.0000 1.9879 1.9914 418.3232 419.2242 0.1351 -1.0000 -1.0000 1539288 1582409761.50 151.4664 59.9965 32.0000 1.9886 1.9922 418.3190 419.2209 0.1352 -1.0000 -1.0000 1539522 1582409761.60 151.5295 59.9965 32.0000 1.9890 1.9925 418.1968 419.0974 0.1351 -1.0000 -1.0000 1539585 1582409761.70 151.5790 59.9965 32.0000 1.9899 1.9934 418.0961 418.9969 0.1350 -1.0000 -1.0000 1539647 1582409761.80 151.5790 59.9965 32.0000 1.9889 1.9924 418.1823 419.0830 0.1351 -1.0000 -1.0000 1539725 1582409761.90 151.5790 59.9965 32.0000 1.9882 1.9917 418.4340 419.3344 0.1350 -1.0000 -1.0000 1539788 1582409762.00 151.5790 59.9965 32.0000 1.9883 1.9918 418.3490 419.2500 0.1350 -1.0000 -1.0000 1540116 1582409762.10 151.5790 59.9965 32.0000 1.9887 1.9922 418.2397 419.1396 0.1349 -1.0000 -1.0000 1540194 1582409762.20 151.5731 59.9965 32.0000 1.9887 1.9923 418.2585 419.1599 0.1352 -1.0000 -1.0000 1540257 1582409762.30 151.5731 59.9965 32.0000 1.9876 1.9911 418.4042 419.3059 0.1351 -1.0000 -1.0000 1540319 1582409762.40 151.5731 59.9965 32.0000 1.9874 1.9909 418.3788 419.2800 0.1351 -1.0000 -1.0000 1540382 1582409762.50 151.5731 59.9965 32.0000 1.9886 1.9922 418.2610 419.1627 0.1352 -1.0000 -1.0000 1540757 1582409762.60 151.5731 59.9965 32.0000 1.9890 1.9925 418.0892 418.9912 0.1353 -1.0000 -1.0000 1540835 1582409762.70 151.5695 59.9965 32.0000 1.9884 1.9919 418.0528 418.9543 0.1352 -1.0000 -1.0000 1540897 1582409762.80 151.5695 59.9965 32.0000 1.9882 1.9917 418.1299 419.0309 0.1351 -1.0000 -1.0000 1540960 1582409762.90 151.5695 59.9965 32.0000 1.9881 1.9917 418.4397 419.3418 0.1352 -1.0000 -1.0000 1541038 1582409763.00 151.5695 59.9965 32.0000 1.9894 1.9929 418.3356 419.2381 0.1353 -1.0000 -1.0000 1541100 1582409763.10 151.5695 59.9965 32.0000 1.9887 1.9923 418.1213 419.0221 0.1351 -1.0000 -1.0000 1541163 1582409763.20 151.5531 59.9965 32.0000 1.9888 1.9923 418.2873 419.1881 0.1350 -1.0000 -1.0000 1541226 1582409763.30 151.5173 59.9965 32.0000 1.9886 1.9921 418.1889 419.0897 0.1352 -1.0000 -1.0000 1541288 1582409763.40 151.5173 59.9965 32.0000 1.9884 1.9919 418.2570 419.1584 0.1350 -1.0000 -1.0000 1541350 1582409763.50 151.5173 59.9965 32.0000 1.9891 1.9926 418.1325 419.0333 0.1351 -1.0000 -1.0000 1541429 1582409763.60 151.5173 59.9965 32.0000 1.9877 1.9912 418.0984 418.9994 0.1351 -1.0000 -1.0000 1541522 1582409763.70 151.5173 59.9965 32.0000 1.9879 1.9915 418.1716 419.0721 0.1350 -1.0000 -1.0000 1541585 1582409763.80 151.5306 59.9965 32.0000 1.9875 1.9910 418.3127 419.2133 0.1350 -1.0000 -1.0000 1541663 1582409763.90 151.5306 59.9965 32.0000 1.9883 1.9918 418.2154 419.1161 0.1351 -1.0000 -1.0000 1541725 1582409764.00 151.5306 59.9965 32.0000 1.9892 1.9927 418.1147 419.0156 0.1351 -1.0000 -1.0000 1541788 1582409764.10 151.5306 59.9965 32.0000 1.9883 1.9918 418.3048 419.2057 0.1350 -1.0000 -1.0000 1542053 1582409764.20 151.5306 59.9965 32.0000 1.9879 1.9914 418.3735 419.2750 0.1352 -1.0000 -1.0000 1542116 1582409764.30 151.5254 59.9965 32.0000 1.9886 1.9921 418.2728 419.1752 0.1354 -1.0000 -1.0000 1542178 1582409764.40 151.5180 59.9965 32.0000 1.9887 1.9923 418.1076 419.0110 0.1355 -1.0000 -1.0000 1542241 1582409764.50 151.5180 59.9965 32.0000 1.9884 1.9919 418.2916 419.1960 0.1356 -1.0000 -1.0000 1542303 1582409764.60 151.5180 59.9965 32.0000 1.9884 1.9919 418.3603 419.2623 0.1352 -1.0000 -1.0000 1542522 1582409764.70 151.5180 59.9965 32.0000 1.9884 1.9920 418.2091 419.1117 0.1353 -1.0000 -1.0000 1542585 1582409764.80 151.5180 59.9965 32.0000 1.9895 1.9930 418.1092 419.0101 0.1350 -1.0000 -1.0000 1542647 1582409764.90 151.4635 59.9977 32.0000 1.9888 1.9924 418.1896 419.0920 0.1354 -1.0000 -1.0000 1542725 1582409765.00 151.4635 59.9977 32.0000 1.9884 1.9920 418.3533 419.2554 0.1352 -1.0000 -1.0000 1542788 1582409765.10 151.4635 59.9977 32.0000 1.9880 1.9915 418.3002 419.2020 0.1352 -1.0000 -1.0000 1543069 1582409765.20 151.4635 59.9977 32.0000 1.9889 1.9924 418.2563 419.1580 0.1352 -1.0000 -1.0000 1543147 1582409765.30 151.4635 59.9977 32.0000 1.9890 1.9926 418.1409 419.0413 0.1350 -1.0000 -1.0000 1543210 1582409765.40 151.4781 59.9977 32.0000 1.9890 1.9925 418.1353 419.0349 0.1349 -1.0000 -1.0000 1543272 1582409765.50 151.4908 59.9977 32.0000 1.9883 1.9918 418.2381 419.1382 0.1350 -1.0000 -1.0000 1543335 1582409765.60 151.4908 59.9977 32.0000 1.9877 1.9912 418.2939 419.1958 0.1353 -1.0000 -1.0000 1543772 1582409765.70 151.4908 59.9977 32.0000 1.9896 1.9932 418.1096 419.0119 0.1352 -1.0000 -1.0000 1543835 1582409765.80 151.4908 59.9977 32.0000 1.9888 1.9923 418.2727 419.1745 0.1352 -1.0000 -1.0000 1543897 1582409765.90 151.4908 59.9977 32.0000 1.9876 1.9911 418.2713 419.1721 0.1350 -1.0000 -1.0000 1543960 1582409766.00 151.4714 59.9977 32.0000 1.9881 1.9916 418.3666 419.2675 0.1351 -1.0000 -1.0000 1544022 1582409766.10 151.4449 59.9977 32.0000 1.9888 1.9923 418.1968 419.0978 0.1350 -1.0000 -1.0000 1544100 1582409766.20 151.4449 59.9977 32.0000 1.9882 1.9918 418.0439 418.9452 0.1353 -1.0000 -1.0000 1544272 1582409766.30 151.4449 59.9977 32.0000 1.9890 1.9925 418.1628 419.0639 0.1351 -1.0000 -1.0000 1544350 1582409766.40 151.4449 59.9977 32.0000 1.9878 1.9913 418.3078 419.2084 0.1350 -1.0000 -1.0000 1544413 1582409766.50 151.4449 59.9977 32.0000 1.9887 1.9923 418.3153 419.2160 0.1350 -1.0000 -1.0000 1544475 1582409766.60 151.5030 59.9977 32.0000 1.9894 1.9929 418.1209 419.0207 0.1350 -1.0000 -1.0000 1544553 1582409766.70 151.5030 59.9977 32.0000 1.9888 1.9923 418.1040 419.0046 0.1351 -1.0000 -1.0000 1544788 1582409766.80 151.5030 59.9977 32.0000 1.9893 1.9928 418.2355 419.1366 0.1351 -1.0000 -1.0000 1544850 1582409766.90 151.5030 59.9977 32.0000 1.9886 1.9922 418.3045 419.2063 0.1352 -1.0000 -1.0000 1544929 1582409767.00 151.5030 59.9977 32.0000 1.9893 1.9928 418.0937 418.9948 0.1351 -1.0000 -1.0000 1544991 1582409767.10 151.4560 59.9977 32.0000 1.9886 1.9921 418.1895 419.0906 0.1351 -1.0000 -1.0000 1545053 1582409767.20 151.4410 59.9977 32.0000 1.9884 1.9919 418.2541 419.1559 0.1352 -1.0000 -1.0000 1545257 1582409767.30 151.4410 59.9977 32.0000 1.9884 1.9919 418.2828 419.1851 0.1353 -1.0000 -1.0000 1545319 1582409767.40 151.4410 59.9977 32.0000 1.9887 1.9922 418.1252 419.0257 0.1351 -1.0000 -1.0000 1545382 1582409767.50 151.4410 59.9977 32.0000 1.9885 1.9921 418.1463 419.0472 0.1351 -1.0000 -1.0000 1545444 1582409767.60 151.4410 59.9977 32.0000 1.9874 1.9909 418.3742 419.2756 0.1351 -1.0000 -1.0000 1545507 1582409767.70 151.4857 59.9977 32.0000 1.9876 1.9911 418.3782 419.2790 0.1350 -1.0000 -1.0000 1545788 1582409767.80 151.4857 59.9977 32.0000 1.9882 1.9917 418.2978 419.1994 0.1352 -1.0000 -1.0000 1545866 1582409767.90 151.4857 59.9977 32.0000 1.9889 1.9925 418.1241 419.0249 0.1350 -1.0000 -1.0000 1545928 1582409768.00 151.4857 59.9977 32.0000 1.9880 1.9916 418.2530 419.1541 0.1352 -1.0000 -1.0000 1545991 1582409768.10 151.4857 59.9977 32.0000 1.9880 1.9915 418.3115 419.2138 0.1353 -1.0000 -1.0000 1546053 1582409768.20 151.5314 59.9977 32.0000 1.9890 1.9926 418.1421 419.0426 0.1351 -1.0000 -1.0000 1546819 1582409768.30 151.5831 59.9977 32.0000 1.9889 1.9924 418.2655 419.1674 0.1352 -1.0000 -1.0000 1546882 1582409768.40 151.5831 59.9977 32.0000 1.9878 1.9913 418.3483 419.2502 0.1352 -1.0000 -1.0000 1546944 1582409768.50 151.5831 59.9977 32.0000 1.9887 1.9922 418.4058 419.3076 0.1351 -1.0000 -1.0000 1547007 1582409768.60 151.5831 59.9977 32.0000 1.9888 1.9923 418.1339 419.0351 0.1352 -1.0000 -1.0000 1547085 1582409768.70 151.5831 59.9977 32.0000 1.9890 1.9925 418.0996 419.0012 0.1352 -1.0000 -1.0000 1547147 1582409768.80 151.5833 59.9977 32.0000 1.9886 1.9921 418.2379 419.1389 0.1351 -1.0000 -1.0000 1547210 1582409768.90 151.5833 59.9977 32.0000 1.9871 1.9906 418.3615 419.2642 0.1354 -1.0000 -1.0000 1547288 1582409769.00 151.5833 59.9977 32.0000 1.9879 1.9915 418.2133 419.1164 0.1353 -1.0000 -1.0000 1547335 1582409769.10 151.5833 59.9977 32.0000 1.9885 1.9920 418.1189 419.0200 0.1351 -1.0000 -1.0000 1547413 1582409769.20 151.5833 59.9977 32.0000 1.9880 1.9915 418.3615 419.2631 0.1351 -1.0000 -1.0000 1547475 1582409769.30 151.5802 59.9977 32.0000 1.9877 1.9912 418.4177 419.3198 0.1352 -1.0000 -1.0000 1547538 1582409769.40 151.5696 59.9977 32.0000 1.9889 1.9924 418.2952 419.1976 0.1352 -1.0000 -1.0000 1547600 1582409769.50 151.5696 59.9977 32.0000 1.9883 1.9918 418.2363 419.1377 0.1351 -1.0000 -1.0000 1547678 1582409769.60 151.5696 59.9977 32.0000 1.9881 1.9917 418.2764 419.1771 0.1350 -1.0000 -1.0000 1547741 1582409769.70 151.5696 59.9977 32.0000 1.9872 1.9907 418.4387 419.3386 0.1349 -1.0000 -1.0000 1547803 1582409769.80 151.5696 59.9977 32.0000 1.9881 1.9916 418.4248 419.3264 0.1352 -1.0000 -1.0000 1547882 1582409769.90 151.5534 59.9975 32.0000 1.9886 1.9921 418.2257 419.1294 0.1355 -1.0000 -1.0000 1547944 1582409770.00 151.5534 59.9975 32.0000 1.9886 1.9921 418.1838 419.0867 0.1353 -1.0000 -1.0000 1548007 1582409770.10 151.5534 59.9975 32.0000 1.9878 1.9913 418.3318 419.2326 0.1350 -1.0000 -1.0000 1548085 1582409770.20 151.5534 59.9975 32.0000 1.9876 1.9911 418.2664 419.1676 0.1352 -1.0000 -1.0000 1548147 1582409770.30 151.5534 59.9975 32.0000 1.9889 1.9924 418.1895 419.0886 0.1349 -1.0000 -1.0000 1548210 1582409770.40 151.5534 59.9975 32.0000 1.9885 1.9920 418.2182 419.1188 0.1350 -1.0000 -1.0000 1548272 1582409770.50 151.4235 59.9975 32.0000 1.9871 1.9907 418.3481 419.2489 0.1350 -1.0000 -1.0000 1548335 1582409770.60 151.4235 59.9975 32.0000 1.9878 1.9914 418.3213 419.2204 0.1348 -1.0000 -1.0000 1548413 1582409770.70 151.4235 59.9975 32.0000 1.9888 1.9923 418.0779 418.9776 0.1350 -1.0000 -1.0000 1548475 1582409770.80 151.4235 59.9975 32.0000 1.9879 1.9914 418.0357 418.9355 0.1349 -1.0000 -1.0000 1548538 1582409770.90 151.4235 59.9975 32.0000 1.9887 1.9923 418.2026 419.1028 0.1350 -1.0000 -1.0000 1548616 1582409771.00 151.4235 59.9975 32.0000 1.9884 1.9920 418.3308 419.2316 0.1350 -1.0000 -1.0000 1548663 1582409771.10 151.4235 59.9975 32.0000 1.9883 1.9918 418.3252 419.2261 0.1351 -1.0000 -1.0000 1548725 1582409771.20 151.4235 59.9975 32.0000 1.9893 1.9928 418.0720 418.9732 0.1352 -1.0000 -1.0000 1548803 1582409771.30 151.4729 59.9975 32.0000 1.9888 1.9923 418.0825 418.9838 0.1352 -1.0000 -1.0000 1549288 1582409771.40 151.4729 59.9975 32.0000 1.9887 1.9922 418.2234 419.1246 0.1351 -1.0000 -1.0000 1549350 1582409771.50 151.4729 59.9975 32.0000 1.9882 1.9917 418.2329 419.1343 0.1351 -1.0000 -1.0000 1549429 1582409771.60 151.4628 59.9975 32.0000 1.9890 1.9925 418.1864 419.0875 0.1351 -1.0000 -1.0000 1549491 1582409771.70 151.4628 59.9975 32.0000 1.9889 1.9924 418.2261 419.1266 0.1350 -1.0000 -1.0000 1549553 1582409771.80 151.4628 59.9975 32.0000 1.9879 1.9914 418.2691 419.1697 0.1350 -1.0000 -1.0000 1550272 1582409771.90 151.4628 59.9975 32.0000 1.9882 1.9917 418.3381 419.2397 0.1352 -1.0000 -1.0000 1550335 1582409772.00 151.4628 59.9975 32.0000 1.9888 1.9923 418.1359 419.0357 0.1349 -1.0000 -1.0000 1550397 1582409772.10 151.4684 59.9975 32.0000 1.9888 1.9924 418.1102 419.0103 0.1350 -1.0000 -1.0000 1550475 1582409772.20 151.4694 59.9975 32.0000 1.9889 1.9924 418.1719 419.0718 0.1349 -1.0000 -1.0000 1550538 1582409772.30 151.4694 59.9975 32.0000 1.9883 1.9918 418.3306 419.2309 0.1350 -1.0000 -1.0000 1550600 1582409772.40 151.4694 59.9975 32.0000 1.9883 1.9918 418.2368 419.1377 0.1352 -1.0000 -1.0000 1550663 1582409772.50 151.4694 59.9975 32.0000 1.9890 1.9925 418.0946 418.9967 0.1353 -1.0000 -1.0000 1550726 1582409772.60 151.4875 59.9975 32.0000 1.9893 1.9928 418.1466 419.0485 0.1353 -1.0000 -1.0000 1550803 1582409772.70 151.5541 59.9975 32.0000 1.9884 1.9919 418.3888 419.2911 0.1353 -1.0000 -1.0000 1550866 1582409772.80 151.5541 59.9975 32.0000 1.9896 1.9931 418.2394 419.1429 0.1355 -1.0000 -1.0000 1550929 1582409772.90 151.5541 59.9975 32.0000 1.9891 1.9926 418.1363 419.0401 0.1356 -1.0000 -1.0000 1551007 1582409773.00 151.5541 59.9975 32.0000 1.9883 1.9919 418.2719 419.1747 0.1353 -1.0000 -1.0000 1551069 1582409773.10 151.5541 59.9975 32.0000 1.9876 1.9911 418.3525 419.2561 0.1354 -1.0000 -1.0000 1551132 1582409773.20 151.5430 59.9975 32.0000 1.9880 1.9915 418.3478 419.2507 0.1352 -1.0000 -1.0000 1551194 1582409773.30 151.5430 59.9975 32.0000 1.9890 1.9925 418.2018 419.1032 0.1351 -1.0000 -1.0000 1551257 1582409773.40 151.5430 59.9975 32.0000 1.9888 1.9923 418.1504 419.0500 0.1349 -1.0000 -1.0000 1551319 1582409773.50 151.5430 59.9975 32.0000 1.9884 1.9919 418.3014 419.2015 0.1350 -1.0000 -1.0000 1551397 1582409773.60 151.5430 59.9975 32.0000 1.9884 1.9919 418.3557 419.2561 0.1349 -1.0000 -1.0000 1551460 1582409773.70 151.5493 59.9975 32.0000 1.9885 1.9920 418.3368 419.2381 0.1351 -1.0000 -1.0000 1551522 1582409773.80 151.5513 59.9975 32.0000 1.9887 1.9922 418.2014 419.1018 0.1349 -1.0000 -1.0000 1551772 1582409773.90 151.5513 59.9975 32.0000 1.9885 1.9921 418.2589 419.1593 0.1351 -1.0000 -1.0000 1551835 1582409774.00 151.5513 59.9975 32.0000 1.9883 1.9918 418.3954 419.2958 0.1349 -1.0000 -1.0000 1551897 1582409774.10 151.5513 59.9975 32.0000 1.9888 1.9923 418.2409 419.1417 0.1351 -1.0000 -1.0000 1551975 1582409774.20 151.5513 59.9975 32.0000 1.9891 1.9926 418.0768 418.9770 0.1349 -1.0000 -1.0000 1552038 1582409774.30 151.5142 59.9975 32.0000 1.9885 1.9920 418.0581 418.9594 0.1353 -1.0000 -1.0000 1552085 1582409774.40 151.5142 59.9975 32.0000 1.9883 1.9919 418.2565 419.1586 0.1353 -1.0000 -1.0000 1552272 1582409774.50 151.5142 59.9975 32.0000 1.9883 1.9918 418.3184 419.2197 0.1350 -1.0000 -1.0000 1552335 1582409774.60 151.5142 59.9975 32.0000 1.9886 1.9921 418.2156 419.1158 0.1350 -1.0000 -1.0000 1552413 1582409774.70 151.5142 59.9975 32.0000 1.9892 1.9928 418.1525 419.0524 0.1349 -1.0000 -1.0000 1552475 1582409774.80 151.4516 59.9973 32.0000 1.9886 1.9922 418.1780 419.0775 0.1349 -1.0000 -1.0000 1552538 1582409774.90 151.4386 59.9973 32.0000 1.9883 1.9918 418.2884 419.1889 0.1350 -1.0000 -1.0000 1553319 1582409775.00 151.4386 59.9973 32.0000 1.9881 1.9916 418.2223 419.1229 0.1350 -1.0000 -1.0000 1553382 1582409775.10 151.4386 59.9973 32.0000 1.9881 1.9916 418.0605 418.9609 0.1350 -1.0000 -1.0000 1553460 1582409775.20 151.4386 59.9973 32.0000 1.9884 1.9920 418.1445 419.0437 0.1348 -1.0000 -1.0000 1553522 1582409775.30 151.4386 59.9973 32.0000 1.9882 1.9917 418.3322 419.2317 0.1349 -1.0000 -1.0000 1553585 1582409775.40 151.4781 59.9973 32.0000 1.9881 1.9916 418.2981 419.1995 0.1351 -1.0000 -1.0000 1553647 1582409775.50 151.4781 59.9973 32.0000 1.9892 1.9927 418.2131 419.1124 0.1348 -1.0000 -1.0000 1553725 1582409775.60 151.4781 59.9973 32.0000 1.9892 1.9927 418.1217 419.0211 0.1350 -1.0000 -1.0000 1553788 1582409775.70 151.4781 59.9973 32.0000 1.9890 1.9925 418.1855 419.0872 0.1352 -1.0000 -1.0000 1553850 1582409775.80 151.4781 59.9973 32.0000 1.9879 1.9915 418.3208 419.2221 0.1351 -1.0000 -1.0000 1553928 1582409775.90 151.4664 59.9973 32.0000 1.9885 1.9920 418.3435 419.2454 0.1352 -1.0000 -1.0000 1554038 1582409776.00 151.4565 59.9973 32.0000 1.9893 1.9928 418.1729 419.0736 0.1350 -1.0000 -1.0000 1554100 1582409776.10 151.4565 59.9973 32.0000 1.9890 1.9925 418.1971 419.0968 0.1350 -1.0000 -1.0000 1554178 1582409776.20 151.4565 59.9973 32.0000 1.9878 1.9914 418.4223 419.3236 0.1351 -1.0000 -1.0000 1554241 1582409776.30 151.4565 59.9973 32.0000 1.9879 1.9914 418.3097 419.2125 0.1355 -1.0000 -1.0000 1554303 1582409776.40 151.4565 59.9973 32.0000 1.9887 1.9923 418.2969 419.1992 0.1352 -1.0000 -1.0000 1554382 1582409776.50 151.5134 59.9973 32.0000 1.9898 1.9933 418.1881 419.0889 0.1351 -1.0000 -1.0000 1554444 1582409776.60 151.5134 59.9973 32.0000 1.9884 1.9920 418.2436 419.1433 0.1348 -1.0000 -1.0000 1554507 1582409776.70 151.5134 59.9973 32.0000 1.9884 1.9920 418.3788 419.2798 0.1352 -1.0000 -1.0000 1554569 1582409776.80 151.5134 59.9973 32.0000 1.9885 1.9920 418.3414 419.2476 0.1358 -1.0000 -1.0000 1554632 1582409776.90 151.5134 59.9973 32.0000 1.9896 1.9932 418.2041 419.1077 0.1354 -1.0000 -1.0000 1554819 1582409777.00 151.5147 59.9973 32.0000 1.9885 1.9920 418.1433 419.0448 0.1351 -1.0000 -1.0000 1554882 1582409777.10 151.5147 59.9973 32.0000 1.9875 1.9910 418.2345 419.1347 0.1350 -1.0000 -1.0000 1554944 1582409777.20 151.5147 59.9973 32.0000 1.9876 1.9911 418.3734 419.2738 0.1349 -1.0000 -1.0000 1555022 1582409777.30 151.5147 59.9973 32.0000 1.9881 1.9916 418.2290 419.1293 0.1350 -1.0000 -1.0000 1555085 1582409777.40 151.5147 59.9973 32.0000 1.9881 1.9916 418.1666 419.0673 0.1350 -1.0000 -1.0000 1555616 1582409777.50 151.5147 59.9973 32.0000 1.9880 1.9916 418.2950 419.1951 0.1349 -1.0000 -1.0000 1555694 1582409777.60 151.5279 59.9973 32.0000 1.9882 1.9917 418.3607 419.2606 0.1349 -1.0000 -1.0000 1555757 1582409777.70 151.5279 59.9973 32.0000 1.9890 1.9925 418.2136 419.1144 0.1352 -1.0000 -1.0000 1555819 1582409777.80 151.5279 59.9973 32.0000 1.9886 1.9921 418.0773 418.9770 0.1349 -1.0000 -1.0000 1555897 1582409777.90 151.5279 59.9973 32.0000 1.9886 1.9922 418.0811 418.9809 0.1350 -1.0000 -1.0000 1555960 1582409778.00 151.5279 59.9973 32.0000 1.9884 1.9919 418.2220 419.1225 0.1350 -1.0000 -1.0000 1556038 1582409778.10 151.5279 59.9973 32.0000 1.9888 1.9923 418.2466 419.1463 0.1349 -1.0000 -1.0000 1556116 1582409778.20 151.5836 59.9973 32.0000 1.9887 1.9923 418.1313 419.0312 0.1349 -1.0000 -1.0000 1556178 1582409778.30 151.5836 59.9973 32.0000 1.9889 1.9924 418.0670 418.9659 0.1348 -1.0000 -1.0000 1556241 1582409778.40 151.5836 59.9973 32.0000 1.9888 1.9923 418.2422 419.1421 0.1349 -1.0000 -1.0000 1556303 1582409778.50 151.5836 59.9973 32.0000 1.9881 1.9916 418.3283 419.2287 0.1351 -1.0000 -1.0000 1556788 1582409778.60 151.5836 59.9973 32.0000 1.9889 1.9924 418.1591 419.0601 0.1350 -1.0000 -1.0000 1556866 1582409778.70 151.5571 59.9973 32.0000 1.9888 1.9923 418.0962 418.9962 0.1350 -1.0000 -1.0000 1556929 1582409778.80 151.5328 59.9973 32.0000 1.9884 1.9919 418.2417 419.1406 0.1348 -1.0000 -1.0000 1556991 1582409778.90 151.5328 59.9973 32.0000 1.9880 1.9915 418.2578 419.1572 0.1349 -1.0000 -1.0000 1557069 1582409779.00 151.5328 59.9973 32.0000 1.9881 1.9916 418.0740 418.9736 0.1350 -1.0000 -1.0000 1557288 1582409779.10 151.5328 59.9973 32.0000 1.9888 1.9924 418.0585 418.9571 0.1347 -1.0000 -1.0000 1557350 1582409779.20 151.5334 59.9973 32.0000 1.9888 1.9923 418.1325 419.0326 0.1350 -1.0000 -1.0000 1557429 1582409779.30 151.5778 59.9973 32.0000 1.9881 1.9917 418.3623 419.2631 0.1351 -1.0000 -1.0000 1557491 1582409779.40 151.5778 59.9973 32.0000 1.9880 1.9916 418.2246 419.1254 0.1350 -1.0000 -1.0000 1557553 1582409779.50 151.5778 59.9973 32.0000 1.9886 1.9921 418.0700 418.9697 0.1349 -1.0000 -1.0000 1557803 1582409779.60 151.5778 59.9973 32.0000 1.9886 1.9921 418.1170 419.0162 0.1349 -1.0000 -1.0000 1557866 1582409779.70 151.5778 59.9973 32.0000 1.9878 1.9913 418.3286 419.2287 0.1349 -1.0000 -1.0000 1557928 1582409779.80 151.5778 59.9973 32.0000 1.9877 1.9912 418.3028 419.2018 0.1347 -1.0000 -1.0000 1557991 1582409779.90 151.4751 59.9962 32.0000 1.9885 1.9920 418.1624 419.0622 0.1349 -1.0000 -1.0000 1558069 1582409780.00 151.4751 59.9962 32.0000 1.9884 1.9919 418.1278 419.0266 0.1348 -1.0000 -1.0000 1558288 1582409780.10 151.4751 59.9962 32.0000 1.9883 1.9919 418.2439 419.1431 0.1348 -1.0000 -1.0000 1558366 1582409780.20 151.4751 59.9962 32.0000 1.9880 1.9915 418.3524 419.2522 0.1349 -1.0000 -1.0000 1558428 1582409780.30 151.4751 59.9962 32.0000 1.9880 1.9915 418.2462 419.1465 0.1349 -1.0000 -1.0000 1558491 1582409780.40 151.4751 59.9962 32.0000 1.9891 1.9926 418.1915 419.0910 0.1349 -1.0000 -1.0000 1558553 1582409780.50 151.4751 59.9962 32.0000 1.9885 1.9920 418.2676 419.1671 0.1348 -1.0000 -1.0000 1559257 1582409780.60 151.7164 59.9962 32.0000 1.9884 1.9919 418.4059 419.3061 0.1348 -1.0000 -1.0000 1559335 1582409780.70 151.7164 59.9962 32.0000 1.9893 1.9928 418.3379 419.2364 0.1347 -1.0000 -1.0000 1559397 1582409780.80 151.7164 59.9962 32.0000 1.9899 1.9935 418.3801 419.2789 0.1348 -1.0000 -1.0000 1559460 1582409780.90 151.7164 59.9962 32.0000 1.9902 1.9937 418.4573 419.3563 0.1347 -1.0000 -1.0000 1559538 1582409781.00 151.7164 59.9962 32.0000 1.9900 1.9935 418.3831 419.2827 0.1348 -1.0000 -1.0000 1559600 1582409781.10 151.7118 59.9962 32.0000 1.9903 1.9938 418.4860 419.3862 0.1349 -1.0000 -1.0000 1559663 1582409781.20 151.6874 59.9962 32.0000 1.9904 1.9939 418.3193 419.2184 0.1347 -1.0000 -1.0000 1559725 1582409781.30 151.6874 59.9962 32.0000 1.9903 1.9939 418.1040 419.0034 0.1348 -1.0000 -1.0000 1559788 1582409781.40 151.6874 59.9962 32.0000 1.9899 1.9934 418.3234 419.2217 0.1346 -1.0000 -1.0000 1559850 1582409781.50 151.6874 59.9962 32.0000 1.9898 1.9933 418.4017 419.3023 0.1351 -1.0000 -1.0000 1559928 1582409781.60 151.6874 59.9962 32.0000 1.9898 1.9933 418.4165 419.3169 0.1349 -1.0000 -1.0000 1559991 1582409781.70 151.6484 59.9962 32.0000 1.9901 1.9936 418.2381 419.1367 0.1347 -1.0000 -1.0000 1600053 1582409781.80 151.6046 59.9962 32.0000 1.9897 1.9933 418.1860 419.0840 0.1347 -1.0000 -1.0000 1600132 1582409781.90 151.6046 59.9962 32.0000 1.9901 1.9936 418.1098 419.0101 0.1350 -1.0000 -1.0000 1600194 1582409782.00 151.6046 59.9962 32.0000 1.9897 1.9933 418.3830 419.2834 0.1350 -1.0000 -1.0000 1600257 1582409782.10 151.6046 59.9962 32.0000 1.9896 1.9931 418.2302 419.1302 0.1349 -1.0000 -1.0000 1600319 1582409782.20 151.6046 59.9962 32.0000 1.9894 1.9929 418.1828 419.0827 0.1350 -1.0000 -1.0000 1600382 1582409782.30 151.5984 59.9962 32.0000 1.9892 1.9927 418.2455 419.1452 0.1349 -1.0000 -1.0000 1600444 1582409782.40 151.5984 59.9962 32.0000 1.9883 1.9918 418.3325 419.2319 0.1348 -1.0000 -1.0000 1600522 1582409782.50 151.5984 59.9962 32.0000 1.9892 1.9927 418.3328 419.2320 0.1348 -1.0000 -1.0000 1600585 1582409782.60 151.5984 59.9962 32.0000 1.9892 1.9927 418.1512 419.0511 0.1349 -1.0000 -1.0000 1600773 1582409782.70 151.5984 59.9962 32.0000 1.9890 1.9925 418.1410 419.0410 0.1350 -1.0000 -1.0000 1600835 1582409782.80 151.5311 59.9962 32.0000 1.9893 1.9929 418.3096 419.2101 0.1349 -1.0000 -1.0000 1600897 1582409782.90 151.5179 59.9962 32.0000 1.9884 1.9919 418.3814 419.2826 0.1351 -1.0000 -1.0000 1600976 1582409783.00 151.5179 59.9962 32.0000 1.9886 1.9922 418.2665 419.1670 0.1350 -1.0000 -1.0000 1601038 1582409783.10 151.5179 59.9962 32.0000 1.9888 1.9923 418.1602 419.0597 0.1349 -1.0000 -1.0000 1601257 1582409783.20 151.5179 59.9962 32.0000 1.9888 1.9923 418.2358 419.1351 0.1348 -1.0000 -1.0000 1601335 1582409783.30 151.5187 59.9962 32.0000 1.9877 1.9912 418.2893 419.1893 0.1349 -1.0000 -1.0000 1601397 1582409783.40 151.5639 59.9962 32.0000 1.9883 1.9918 418.3137 419.2134 0.1349 -1.0000 -1.0000 1601460 1582409783.50 151.5639 59.9962 32.0000 1.9892 1.9927 418.1936 419.0930 0.1348 -1.0000 -1.0000 1601538 1582409783.60 151.5639 59.9962 32.0000 1.9891 1.9927 418.1571 419.0568 0.1349 -1.0000 -1.0000 1601819 1582409783.70 151.5639 59.9962 32.0000 1.9884 1.9920 418.2504 419.1504 0.1351 -1.0000 -1.0000 1601882 1582409783.80 151.5639 59.9962 32.0000 1.9881 1.9916 418.3470 419.2489 0.1352 -1.0000 -1.0000 1601960 1582409783.90 151.5639 59.9962 32.0000 1.9883 1.9918 418.2770 419.1770 0.1349 -1.0000 -1.0000 1602022 1582409784.00 151.5639 59.9962 32.0000 1.9894 1.9929 418.1599 419.0592 0.1349 -1.0000 -1.0000 1602085 1582409784.10 151.5731 59.9962 32.0000 1.9887 1.9923 418.1603 419.0612 0.1352 -1.0000 -1.0000 1602319 1582409784.20 151.5731 59.9962 32.0000 1.9886 1.9921 418.1746 419.0743 0.1349 -1.0000 -1.0000 1602382 1582409784.30 151.5731 59.9962 32.0000 1.9881 1.9916 418.3263 419.2266 0.1349 -1.0000 -1.0000 1602444 1582409784.40 151.5731 59.9962 32.0000 1.9891 1.9926 418.1587 419.0579 0.1348 -1.0000 -1.0000 1602522 1582409784.50 151.5731 59.9962 32.0000 1.9885 1.9921 418.2394 419.1390 0.1349 -1.0000 -1.0000 1602585 1582409784.60 151.5731 59.9962 32.0000 1.9884 1.9919 418.3380 419.2383 0.1348 -1.0000 -1.0000 1603319 1582409784.70 151.5360 59.9964 32.0000 1.9883 1.9919 418.3663 419.2669 0.1349 -1.0000 -1.0000 1603382 1582409784.80 151.5360 59.9964 32.0000 1.9883 1.9918 418.1482 419.0469 0.1347 -1.0000 -1.0000 1603444 1582409784.90 151.5360 59.9964 32.0000 1.9889 1.9925 418.1640 419.0618 0.1346 -1.0000 -1.0000 1603522 1582409785.00 151.5360 59.9964 32.0000 1.9886 1.9921 418.2713 419.1702 0.1348 -1.0000 -1.0000 1603585 1582409785.10 151.5360 59.9964 32.0000 1.9873 1.9908 418.3197 419.2194 0.1348 -1.0000 -1.0000 1603647 1582409785.20 151.5360 59.9964 32.0000 1.9884 1.9919 418.0462 418.9448 0.1348 -1.0000 -1.0000 1603725 1582409785.30 151.5045 59.9964 32.0000 1.9892 1.9928 418.1065 419.0039 0.1346 -1.0000 -1.0000 1603788 1582409785.40 151.5045 59.9964 32.0000 1.9889 1.9925 418.1902 419.0883 0.1347 -1.0000 -1.0000 1603850 1582409785.50 151.5045 59.9964 32.0000 1.9886 1.9921 418.3222 419.2212 0.1349 -1.0000 -1.0000 1603913 1582409785.60 151.5045 59.9964 32.0000 1.9888 1.9923 418.1264 419.0265 0.1350 -1.0000 -1.0000 1603975 1582409785.70 151.5045 59.9964 32.0000 1.9887 1.9922 418.1342 419.0341 0.1349 -1.0000 -1.0000 1604053 1582409785.80 151.4527 59.9964 32.0000 1.9876 1.9911 418.2306 419.1303 0.1347 -1.0000 -1.0000 1604116 1582409785.90 151.4497 59.9964 32.0000 1.9887 1.9922 418.2645 419.1636 0.1348 -1.0000 -1.0000 1604178 1582409786.00 151.4497 59.9964 32.0000 1.9888 1.9924 418.0910 418.9893 0.1348 -1.0000 -1.0000 1604241 1582409786.10 151.4497 59.9964 32.0000 1.9887 1.9922 418.1412 419.0386 0.1346 -1.0000 -1.0000 1604319 1582409786.20 151.4497 59.9964 32.0000 1.9883 1.9918 418.2145 419.1128 0.1347 -1.0000 -1.0000 1604553 1582409786.30 151.4775 59.9964 32.0000 1.9879 1.9914 418.3456 419.2444 0.1348 -1.0000 -1.0000 1604616 1582409786.40 151.4818 59.9964 32.0000 1.9885 1.9920 418.2866 419.1856 0.1347 -1.0000 -1.0000 1604678 1582409786.50 151.4818 59.9964 32.0000 1.9884 1.9919 418.1531 419.0516 0.1348 -1.0000 -1.0000 1604741 1582409786.60 151.4837 59.9964 32.0000 1.9887 1.9922 418.2661 419.1653 0.1347 -1.0000 -1.0000 1604819 1582409786.70 151.5009 59.9964 32.0000 1.9881 1.9916 418.4058 419.3044 0.1347 -1.0000 -1.0000 1605054 1582409786.80 151.5009 59.9964 32.0000 1.9880 1.9915 418.2662 419.1650 0.1348 -1.0000 -1.0000 1605116 1582409786.90 151.5009 59.9964 32.0000 1.9885 1.9921 418.1480 419.0465 0.1346 -1.0000 -1.0000 1605178 1582409787.00 151.5009 59.9964 32.0000 1.9885 1.9920 418.1095 419.0081 0.1348 -1.0000 -1.0000 1605241 1582409787.10 151.5009 59.9964 32.0000 1.9885 1.9920 418.2709 419.1706 0.1348 -1.0000 -1.0000 1605304 1582409787.20 151.5009 59.9964 32.0000 1.9879 1.9914 418.3819 419.2806 0.1347 -1.0000 -1.0000 1605382 1582409787.30 151.5009 59.9964 32.0000 1.9878 1.9914 418.1820 419.0804 0.1348 -1.0000 -1.0000 1605444 1582409787.40 151.5921 59.9964 32.0000 1.9885 1.9920 418.0319 418.9307 0.1348 -1.0000 -1.0000 1605507 1582409787.50 151.5921 59.9964 32.0000 1.9885 1.9920 418.2240 419.1229 0.1347 -1.0000 -1.0000 1605585 1582409787.60 151.5921 59.9964 32.0000 1.9883 1.9918 418.3242 419.2227 0.1347 -1.0000 -1.0000 1605647 1582409787.70 151.5921 59.9964 32.0000 1.9885 1.9920 418.2840 419.1831 0.1348 -1.0000 -1.0000 1606022 1582409787.80 151.5921 59.9964 32.0000 1.9881 1.9917 418.2040 419.1033 0.1347 -1.0000 -1.0000 1606100 1582409787.90 151.5821 59.9964 32.0000 1.9877 1.9912 418.2918 419.1890 0.1345 -1.0000 -1.0000 1606163 1582409788.00 151.5488 59.9964 32.0000 1.9881 1.9916 418.3014 419.1990 0.1346 -1.0000 -1.0000 1606225 1582409788.10 151.5488 59.9964 32.0000 1.9888 1.9923 418.2060 419.1042 0.1345 -1.0000 -1.0000 1606303 1582409788.20 151.5488 59.9964 32.0000 1.9880 1.9915 418.0614 418.9600 0.1347 -1.0000 -1.0000 1606585 1582409788.30 151.5488 59.9964 32.0000 1.9880 1.9915 418.2173 419.1147 0.1345 -1.0000 -1.0000 1606647 1582409788.40 151.5488 59.9964 32.0000 1.9883 1.9918 418.2897 419.1880 0.1347 -1.0000 -1.0000 1606725 1582409788.50 151.5937 59.9964 32.0000 1.9892 1.9927 418.3137 419.2122 0.1347 -1.0000 -1.0000 1606788 1582409788.60 151.5937 59.9964 32.0000 1.9880 1.9915 418.0602 418.9579 0.1347 -1.0000 -1.0000 1606850 1582409788.70 151.5937 59.9964 32.0000 1.9891 1.9926 418.0910 418.9889 0.1346 -1.0000 -1.0000 1606913 1582409788.80 151.5937 59.9964 32.0000 1.9879 1.9914 418.2130 419.1105 0.1346 -1.0000 -1.0000 1607319 1582409788.90 151.5937 59.9964 32.0000 1.9880 1.9916 418.2553 419.1546 0.1348 -1.0000 -1.0000 1607382 1582409789.00 151.5862 59.9964 32.0000 1.9892 1.9927 418.0554 418.9531 0.1345 -1.0000 -1.0000 1607460 1582409789.10 151.5661 59.9964 32.0000 1.9891 1.9926 418.1005 418.9978 0.1346 -1.0000 -1.0000 1607522 1582409789.20 151.5661 59.9964 32.0000 1.9885 1.9920 418.1987 419.0968 0.1346 -1.0000 -1.0000 1607585 1582409789.30 151.5661 59.9964 32.0000 1.9881 1.9916 418.3205 419.2187 0.1348 -1.0000 -1.0000 1607647 1582409789.40 151.5661 59.9964 32.0000 1.9887 1.9922 418.1920 419.0916 0.1349 -1.0000 -1.0000 1607710 1582409789.50 151.5661 59.9964 32.0000 1.9889 1.9924 418.0453 418.9445 0.1348 -1.0000 -1.0000 1607788 1582409789.60 151.5661 59.9964 32.0000 1.9890 1.9925 418.1234 419.0218 0.1348 -1.0000 -1.0000 1607850 1582409789.70 151.4925 59.9966 32.0000 1.9887 1.9923 418.2348 419.1335 0.1347 -1.0000 -1.0000 1607913 1582409789.80 151.4925 59.9966 32.0000 1.9893 1.9928 418.2308 419.1290 0.1347 -1.0000 -1.0000 1608022 1582409789.90 151.4925 59.9966 32.0000 1.9891 1.9926 418.0926 418.9895 0.1345 -1.0000 -1.0000 1608085 1582409790.00 151.4925 59.9966 32.0000 1.9892 1.9927 418.1061 419.0029 0.1344 -1.0000 -1.0000 1608147 1582409790.10 151.4925 59.9966 32.0000 1.9888 1.9923 418.1885 419.0860 0.1347 -1.0000 -1.0000 1608210 1582409790.20 151.4925 59.9966 32.0000 1.9887 1.9923 418.1511 419.0480 0.1345 -1.0000 -1.0000 1608272 1582409790.30 151.4925 59.9966 32.0000 1.9890 1.9926 418.1154 419.0136 0.1347 -1.0000 -1.0000 1608335 1582409790.40 151.5243 59.9966 32.0000 1.9886 1.9921 418.1478 419.0454 0.1346 -1.0000 -1.0000 1608413 1582409790.50 151.5243 59.9966 32.0000 1.9885 1.9920 418.3944 419.2944 0.1349 -1.0000 -1.0000 1608475 1582409790.60 151.5243 59.9966 32.0000 1.9885 1.9920 418.3957 419.2937 0.1346 -1.0000 -1.0000 1608553 1582409790.70 151.5289 59.9966 32.0000 1.9901 1.9936 418.1822 419.0790 0.1344 -1.0000 -1.0000 1608616 1582409790.80 151.5289 59.9966 32.0000 1.9886 1.9921 418.0612 418.9586 0.1346 -1.0000 -1.0000 1609460 1582409790.90 151.5289 59.9966 32.0000 1.9878 1.9913 418.2093 419.1057 0.1345 -1.0000 -1.0000 1609523 1582409791.00 151.5289 59.9966 32.0000 1.9877 1.9912 418.3113 419.2084 0.1344 -1.0000 -1.0000 1609585 1582409791.10 151.5289 59.9966 32.0000 1.9883 1.9918 418.2543 419.1525 0.1347 -1.0000 -1.0000 1609663 1582409791.20 151.5289 59.9966 32.0000 1.9890 1.9925 418.1788 419.0763 0.1346 -1.0000 -1.0000 1609741 1582409791.30 151.5289 59.9966 32.0000 1.9883 1.9918 418.2675 419.1646 0.1345 -1.0000 -1.0000 1609803 1582409791.40 151.5289 59.9966 32.0000 1.9880 1.9915 418.2882 419.1860 0.1346 -1.0000 -1.0000 1609866 1582409791.50 151.5318 59.9966 32.0000 1.9884 1.9919 418.2637 419.1616 0.1346 -1.0000 -1.0000 1609928 1582409791.60 151.5339 59.9966 32.0000 1.9884 1.9919 418.1123 419.0095 0.1346 -1.0000 -1.0000 1610007 1582409791.70 151.5339 59.9966 32.0000 1.9886 1.9922 418.2859 419.1841 0.1347 -1.0000 -1.0000 1610069 1582409791.80 151.5339 59.9966 32.0000 1.9877 1.9912 418.3487 419.2469 0.1346 -1.0000 -1.0000 1610132 1582409791.90 151.5339 59.9966 32.0000 1.9884 1.9919 418.1650 419.0634 0.1347 -1.0000 -1.0000 1610194 1582409792.00 151.5339 59.9966 32.0000 1.9892 1.9927 418.0442 418.9414 0.1345 -1.0000 -1.0000 1610257 1582409792.10 151.5332 59.9966 32.0000 1.9885 1.9920 418.1274 419.0238 0.1345 -1.0000 -1.0000 1610335 1582409792.20 151.5332 59.9966 32.0000 1.9871 1.9906 418.1518 419.0486 0.1345 -1.0000 -1.0000 1610397 1582409792.30 151.5332 59.9966 32.0000 1.9880 1.9915 418.3304 419.2271 0.1345 -1.0000 -1.0000 1610538 1582409792.40 151.5332 59.9966 32.0000 1.9888 1.9923 418.2077 419.1054 0.1347 -1.0000 -1.0000 1610616 1582409792.50 151.5332 59.9966 32.0000 1.9887 1.9922 418.1684 419.0667 0.1347 -1.0000 -1.0000 1610678 1582409792.60 151.5332 59.9966 32.0000 1.9874 1.9909 418.1973 419.0953 0.1346 -1.0000 -1.0000 1610757 1582409792.70 151.5382 59.9966 32.0000 1.9885 1.9920 418.2658 419.1626 0.1345 -1.0000 -1.0000 1610819 1582409792.80 151.5382 59.9966 32.0000 1.9896 1.9932 418.1105 419.0070 0.1344 -1.0000 -1.0000 1610882 1582409792.90 151.5382 59.9966 32.0000 1.9888 1.9923 418.1617 419.0579 0.1344 -1.0000 -1.0000 1611038 1582409793.00 151.5382 59.9966 32.0000 1.9879 1.9914 418.1859 419.0837 0.1346 -1.0000 -1.0000 1611100 1582409793.10 151.5382 59.9966 32.0000 1.9887 1.9922 418.3391 419.2373 0.1346 -1.0000 -1.0000 1611163 1582409793.20 151.5496 59.9966 32.0000 1.9887 1.9922 418.3228 419.2204 0.1345 -1.0000 -1.0000 1611226 1582409793.30 151.5509 59.9966 32.0000 1.9893 1.9928 418.2611 419.1585 0.1345 -1.0000 -1.0000 1611288 1582409793.40 151.5509 59.9966 32.0000 1.9896 1.9931 418.1873 419.0855 0.1348 -1.0000 -1.0000 1611538 1582409793.50 151.5509 59.9966 32.0000 1.9893 1.9929 418.2263 419.1245 0.1347 -1.0000 -1.0000 1611600 1582409793.60 151.5509 59.9966 32.0000 1.9891 1.9926 418.4216 419.3215 0.1350 -1.0000 -1.0000 1611663 1582409793.70 151.5509 59.9966 32.0000 1.9886 1.9921 418.2430 419.1449 0.1352 -1.0000 -1.0000 1611725 1582409793.80 151.5509 59.9966 32.0000 1.9897 1.9932 418.0747 418.9740 0.1348 -1.0000 -1.0000 1611803 1582409793.90 151.5406 59.9966 32.0000 1.9886 1.9921 418.1811 419.0796 0.1345 -1.0000 -1.0000 1612022 1582409794.00 151.5228 59.9966 32.0000 1.9889 1.9925 418.3920 419.2906 0.1346 -1.0000 -1.0000 1612085 1582409794.10 151.5228 59.9966 32.0000 1.9892 1.9928 418.3544 419.2520 0.1345 -1.0000 -1.0000 1612163 1582409794.20 151.5228 59.9966 32.0000 1.9894 1.9929 418.1880 419.0854 0.1346 -1.0000 -1.0000 1612225 1582409794.30 151.5228 59.9966 32.0000 1.9886 1.9921 418.1884 419.0873 0.1347 -1.0000 -1.0000 1612288 1582409794.40 151.5228 59.9966 32.0000 1.9890 1.9925 418.3333 419.2310 0.1346 -1.0000 -1.0000 1612522 1582409794.50 151.4605 59.9966 32.0000 1.9884 1.9919 418.4404 419.3422 0.1353 -1.0000 -1.0000 1612585 1582409794.60 151.4605 59.9966 32.0000 1.9891 1.9926 418.2576 419.1590 0.1351 -1.0000 -1.0000 1612663 1582409794.70 151.4605 59.9966 32.0000 1.9889 1.9924 418.1942 419.0944 0.1349 -1.0000 -1.0000 1612726 1582409794.80 151.4605 59.9966 32.0000 1.9877 1.9912 418.3459 419.2449 0.1347 -1.0000 -1.0000 1612788 1582409794.90 151.4605 59.9966 32.0000 1.9888 1.9923 418.4005 419.2991 0.1347 -1.0000 -1.0000 1613069 1582409795.00 151.4605 59.9966 32.0000 1.9885 1.9920 418.2847 419.1825 0.1345 -1.0000 -1.0000 1613132 1582409795.10 151.5329 59.9966 32.0000 1.9893 1.9928 418.1420 419.0376 0.1343 -1.0000 -1.0000 1613194 1582409795.20 151.5329 59.9966 32.0000 1.9886 1.9921 418.1648 419.0612 0.1344 -1.0000 -1.0000 1613272 1582409795.30 151.5329 59.9966 32.0000 1.9879 1.9914 418.3059 419.2028 0.1345 -1.0000 -1.0000 1613335 1582409795.40 151.5329 59.9966 32.0000 1.9888 1.9923 418.3642 419.2618 0.1345 -1.0000 -1.0000 1613757 1582409795.50 151.5329 59.9966 32.0000 1.9890 1.9925 418.2827 419.1785 0.1343 -1.0000 -1.0000 1613835 1582409795.60 151.5329 59.9966 32.0000 1.9892 1.9927 418.0898 418.9873 0.1346 -1.0000 -1.0000 1613897 1582409795.70 151.5869 59.9966 32.0000 1.9891 1.9926 418.1400 419.0373 0.1346 -1.0000 -1.0000 1613960 1582409795.80 151.5869 59.9966 32.0000 1.9884 1.9919 418.2343 419.1317 0.1346 -1.0000 -1.0000 1614038 1582409795.90 151.5869 59.9966 32.0000 1.9886 1.9922 418.1932 419.0921 0.1348 -1.0000 -1.0000 1614100 1582409796.00 151.5869 59.9966 32.0000 1.9894 1.9929 418.2083 419.1068 0.1346 -1.0000 -1.0000 1614163 1582409796.10 151.5869 59.9966 32.0000 1.9885 1.9920 418.2451 419.1418 0.1344 -1.0000 -1.0000 1614225 1582409796.20 151.5410 59.9966 32.0000 1.9876 1.9911 418.2735 419.1701 0.1346 -1.0000 -1.0000 1614288 1582409796.30 151.5410 59.9966 32.0000 1.9879 1.9914 418.2206 419.1178 0.1346 -1.0000 -1.0000 1614350 1582409796.40 151.5410 59.9966 32.0000 1.9890 1.9926 418.0859 418.9838 0.1347 -1.0000 -1.0000 1614428 1582409796.50 151.5410 59.9966 32.0000 1.9889 1.9924 418.1080 419.0056 0.1346 -1.0000 -1.0000 1614585 1582409796.60 151.5410 59.9966 32.0000 1.9881 1.9916 418.2584 419.1561 0.1347 -1.0000 -1.0000 1614663 1582409796.70 151.5410 59.9966 32.0000 1.9884 1.9919 418.3500 419.2496 0.1348 -1.0000 -1.0000 1614710 1582409796.80 151.5410 59.9966 32.0000 1.9882 1.9917 418.2143 419.1132 0.1347 -1.0000 -1.0000 1614773 1582409796.90 151.5268 59.9966 32.0000 1.9885 1.9921 418.1400 419.0400 0.1350 -1.0000 -1.0000 1614851 1582409797.00 151.4915 59.9966 32.0000 1.9887 1.9922 418.2109 419.1104 0.1348 -1.0000 -1.0000 1615085 1582409797.10 151.4915 59.9966 32.0000 1.9887 1.9922 418.2573 419.1564 0.1348 -1.0000 -1.0000 1615147 1582409797.20 151.4915 59.9966 32.0000 1.9888 1.9923 418.1127 419.0110 0.1347 -1.0000 -1.0000 1615226 1582409797.30 151.4915 59.9966 32.0000 1.9887 1.9922 418.1824 419.0809 0.1347 -1.0000 -1.0000 1615288 1582409797.40 151.4915 59.9966 32.0000 1.9878 1.9913 418.2949 419.1930 0.1346 -1.0000 -1.0000 1615350 1582409797.50 151.4368 59.9966 32.0000 1.9882 1.9917 418.3496 419.2474 0.1345 -1.0000 -1.0000 1616022 1582409797.60 151.4368 59.9966 32.0000 1.9884 1.9919 418.2556 419.1539 0.1346 -1.0000 -1.0000 1616100 1582409797.70 151.4368 59.9966 32.0000 1.9894 1.9929 418.1700 419.0667 0.1346 -1.0000 -1.0000 1616163 1582409797.80 151.4368 59.9966 32.0000 1.9886 1.9921 418.1485 419.0463 0.1346 -1.0000 -1.0000 1616225 1582409797.90 151.4368 59.9966 32.0000 1.9882 1.9917 418.3691 419.2668 0.1346 -1.0000 -1.0000 1616288 1582409798.00 151.5113 59.9966 32.0000 1.9882 1.9917 418.3247 419.2225 0.1346 -1.0000 -1.0000 1616350 1582409798.10 151.5261 59.9966 32.0000 1.9891 1.9926 418.2625 419.1596 0.1344 -1.0000 -1.0000 1616428 1582409798.20 151.5261 59.9966 32.0000 1.9888 1.9923 418.3243 419.2219 0.1346 -1.0000 -1.0000 1616491 1582409798.30 151.5261 59.9966 32.0000 1.9882 1.9918 418.3456 419.2435 0.1346 -1.0000 -1.0000 1616553 1582409798.40 151.5261 59.9966 32.0000 1.9884 1.9920 418.3362 419.2345 0.1346 -1.0000 -1.0000 1616647 1582409798.50 151.5261 59.9966 32.0000 1.9888 1.9923 418.1863 419.0840 0.1346 -1.0000 -1.0000 1616772 1582409798.60 151.4955 59.9966 32.0000 1.9876 1.9911 418.2289 419.1265 0.1346 -1.0000 -1.0000 1616835 1582409798.70 151.4955 59.9966 32.0000 1.9874 1.9909 418.4129 419.3112 0.1346 -1.0000 -1.0000 1616897 1582409798.80 151.4955 59.9966 32.0000 1.9876 1.9911 418.3013 419.1993 0.1347 -1.0000 -1.0000 1616960 1582409798.90 151.4955 59.9966 32.0000 1.9891 1.9926 418.1514 419.0490 0.1345 -1.0000 -1.0000 1617038 1582409799.00 151.4955 59.9966 32.0000 1.9885 1.9920 418.2124 419.1099 0.1346 -1.0000 -1.0000 1617273 1582409799.10 151.4955 59.9966 32.0000 1.9879 1.9914 418.3822 419.2800 0.1346 -1.0000 -1.0000 1617335 1582409799.20 151.5521 59.9966 32.0000 1.9890 1.9925 418.2788 419.1765 0.1345 -1.0000 -1.0000 1617413 1582409799.30 151.5530 59.9966 32.0000 1.9891 1.9926 418.1222 419.0190 0.1345 -1.0000 -1.0000 1617475 1582409799.40 151.5530 59.9966 32.0000 1.9881 1.9916 418.2667 419.1639 0.1345 -1.0000 -1.0000 1617538 1582409799.50 151.5530 59.9966 32.0000 1.9878 1.9913 418.4085 419.3066 0.1346 -1.0000 -1.0000 1617788 1582409799.60 151.5530 59.9966 32.0000 1.9886 1.9921 418.3039 419.2018 0.1346 -1.0000 -1.0000 1617850 1582409799.70 151.5495 59.9968 32.0000 1.9884 1.9920 418.0684 418.9656 0.1346 -1.0000 -1.0000 1617913 1582409799.80 151.5410 59.9973 32.0000 1.9884 1.9919 418.1671 419.0655 0.1347 -1.0000 -1.0000 1617975 1582409799.90 151.5410 59.9973 32.0000 1.9888 1.9923 418.2558 419.1539 0.1346 -1.0000 -1.0000 1618053 1582409800.00 151.5410 59.9973 32.0000 1.9880 1.9915 418.3485 419.2461 0.1346 -1.0000 -1.0000 1618272 1582409800.10 151.5410 59.9973 32.0000 1.9881 1.9916 418.1819 419.0803 0.1347 -1.0000 -1.0000 1618350 1582409800.20 151.5410 59.9973 32.0000 1.9878 1.9913 418.0889 418.9863 0.1345 -1.0000 -1.0000 1618413 1582409800.30 151.5410 59.9973 32.0000 1.9884 1.9919 418.1356 419.0325 0.1345 -1.0000 -1.0000 1618475 1582409800.40 151.5410 59.9973 32.0000 1.9887 1.9922 418.3825 419.2798 0.1345 -1.0000 -1.0000 1618553 1582409800.50 151.5334 59.9973 32.0000 1.9886 1.9921 418.3270 419.2243 0.1345 -1.0000 -1.0000 1618616 1582409800.60 151.4496 59.9973 32.0000 1.9897 1.9932 418.0955 418.9929 0.1346 -1.0000 -1.0000 1618804 1582409800.70 151.4496 59.9973 32.0000 1.9886 1.9921 418.1440 419.0404 0.1345 -1.0000 -1.0000 1618882 1582409800.80 151.4496 59.9973 32.0000 1.9879 1.9914 418.2869 419.1846 0.1345 -1.0000 -1.0000 1618929 1582409800.90 151.4496 59.9973 32.0000 1.9880 1.9915 418.3035 419.1998 0.1344 -1.0000 -1.0000 1619007 1582409801.00 151.4496 59.9973 32.0000 1.9889 1.9924 418.2407 419.1375 0.1345 -1.0000 -1.0000 1619069 1582409801.10 151.4731 59.9973 32.0000 1.9887 1.9922 418.1048 419.0026 0.1347 -1.0000 -1.0000 1619616 1582409801.20 151.4731 59.9973 32.0000 1.9896 1.9931 418.1827 419.0816 0.1348 -1.0000 -1.0000 1619678 1582409801.30 151.4731 59.9973 32.0000 1.9887 1.9922 418.2577 419.1568 0.1348 -1.0000 -1.0000 1619741 1582409801.40 151.4731 59.9973 32.0000 1.9892 1.9927 418.1988 419.0962 0.1346 -1.0000 -1.0000 1619803 1582409801.50 151.4731 59.9973 32.0000 1.9898 1.9933 418.1420 419.0391 0.1345 -1.0000 -1.0000 1619882 1582409801.60 151.4741 59.9973 32.0000 1.9893 1.9929 418.1006 418.9971 0.1345 -1.0000 -1.0000 1619944 1582409801.70 151.5009 59.9973 32.0000 1.9885 1.9920 418.1309 419.0279 0.1346 -1.0000 -1.0000 1620007 1582409801.80 151.5009 59.9973 32.0000 1.9877 1.9912 418.0501 418.9490 0.1349 -1.0000 -1.0000 1620085 1582409801.90 151.5009 59.9973 32.0000 1.9898 1.9933 418.0666 418.9675 0.1352 -1.0000 -1.0000 1620147 1582409802.00 151.5009 59.9973 32.0000 1.9886 1.9921 418.1717 419.0720 0.1349 -1.0000 -1.0000 1620210 1582409802.10 151.5009 59.9973 32.0000 1.9882 1.9917 418.4152 419.3142 0.1347 -1.0000 -1.0000 1620288 1582409802.20 151.5174 59.9973 32.0000 1.9886 1.9921 418.2788 419.1778 0.1349 -1.0000 -1.0000 1620350 1582409802.30 151.5174 59.9973 32.0000 1.9889 1.9924 418.1431 419.0420 0.1347 -1.0000 -1.0000 1620413 1582409802.40 151.5174 59.9973 32.0000 1.9892 1.9928 418.1024 418.9991 0.1345 -1.0000 -1.0000 1620475 1582409802.50 151.5174 59.9973 32.0000 1.9882 1.9917 418.2384 419.1352 0.1344 -1.0000 -1.0000 1620538 1582409802.60 151.5174 59.9973 32.0000 1.9888 1.9923 418.2146 419.1116 0.1345 -1.0000 -1.0000 1620772 1582409802.70 151.5174 59.9973 32.0000 1.9888 1.9923 418.1588 419.0566 0.1347 -1.0000 -1.0000 1620835 1582409802.80 151.4843 59.9973 32.0000 1.9887 1.9922 418.1539 419.0518 0.1346 -1.0000 -1.0000 1620913 1582409802.90 151.4843 59.9973 32.0000 1.9878 1.9913 418.3507 419.2480 0.1345 -1.0000 -1.0000 1620991 1582409803.00 151.4843 59.9973 32.0000 1.9876 1.9911 418.2274 419.1253 0.1347 -1.0000 -1.0000 1621054 1582409803.10 151.4843 59.9973 32.0000 1.9881 1.9916 418.1104 419.0084 0.1347 -1.0000 -1.0000 1621273 1582409803.20 151.4843 59.9973 32.0000 1.9886 1.9921 418.0914 418.9891 0.1346 -1.0000 -1.0000 1621351 1582409803.30 151.4606 59.9973 32.0000 1.9884 1.9919 418.1874 419.0842 0.1344 -1.0000 -1.0000 1621413 1582409803.40 151.4423 59.9973 32.0000 1.9880 1.9915 418.3303 419.2281 0.1345 -1.0000 -1.0000 1621475 1582409803.50 151.4423 59.9973 32.0000 1.9885 1.9920 418.3004 419.1970 0.1344 -1.0000 -1.0000 1621554 1582409803.60 151.4423 59.9973 32.0000 1.9889 1.9924 418.1656 419.0618 0.1344 -1.0000 -1.0000 1622085 1582409803.70 151.4423 59.9973 32.0000 1.9888 1.9924 418.1272 419.0240 0.1345 -1.0000 -1.0000 1622147 1582409803.80 151.4423 59.9973 32.0000 1.9885 1.9920 418.2874 419.1858 0.1347 -1.0000 -1.0000 1622225 1582409803.90 151.5010 59.9973 32.0000 1.9880 1.9915 418.3319 419.2301 0.1346 -1.0000 -1.0000 1622288 1582409804.00 151.5010 59.9973 32.0000 1.9884 1.9919 418.0553 418.9528 0.1346 -1.0000 -1.0000 1622350 1582409804.10 151.5010 59.9973 32.0000 1.9889 1.9924 418.1306 419.0276 0.1346 -1.0000 -1.0000 1622428 1582409804.20 151.5010 59.9973 32.0000 1.9877 1.9913 418.3502 419.2489 0.1347 -1.0000 -1.0000 1622491 1582409804.30 151.5010 59.9973 32.0000 1.9879 1.9914 418.4357 419.3339 0.1346 -1.0000 -1.0000 1622553 1582409804.40 151.5524 59.9973 32.0000 1.9886 1.9921 418.1390 419.0361 0.1345 -1.0000 -1.0000 1622616 1582409804.50 151.5524 59.9973 32.0000 1.9890 1.9925 418.1452 419.0418 0.1346 -1.0000 -1.0000 1622678 1582409804.60 151.5524 59.9973 32.0000 1.9880 1.9915 418.2664 419.1637 0.1345 -1.0000 -1.0000 1622866 1582409804.70 151.5524 59.9973 32.0000 1.9882 1.9917 418.3809 419.2785 0.1346 -1.0000 -1.0000 1622929 1582409804.80 151.5524 59.9973 32.0000 1.9891 1.9926 418.1239 419.0218 0.1347 -1.0000 -1.0000 1623007 1582409804.90 151.5524 59.9973 32.0000 1.9890 1.9925 418.1161 419.0145 0.1347 -1.0000 -1.0000 1623101 1582409805.00 151.5021 59.9972 32.0000 1.9882 1.9917 418.3431 419.2413 0.1346 -1.0000 -1.0000 1623163 1582409805.10 151.5021 59.9972 32.0000 1.9883 1.9918 418.3073 419.2046 0.1345 -1.0000 -1.0000 1623226 1582409805.20 151.5021 59.9972 32.0000 1.9887 1.9922 418.1220 419.0194 0.1346 -1.0000 -1.0000 1623304 1582409805.30 151.5021 59.9972 32.0000 1.9880 1.9915 418.2658 419.1633 0.1345 -1.0000 -1.0000 1623366 1582409805.40 151.5021 59.9972 32.0000 1.9874 1.9909 418.4521 419.3500 0.1345 -1.0000 -1.0000 1623429 1582409805.50 151.5021 59.9972 32.0000 1.9882 1.9917 418.2419 419.1395 0.1345 -1.0000 -1.0000 1623491 1582409805.60 151.5021 59.9972 32.0000 1.9882 1.9917 418.0608 418.9577 0.1345 -1.0000 -1.0000 1623554 1582409805.70 151.5021 59.9972 32.0000 1.9885 1.9920 418.0937 418.9909 0.1346 -1.0000 -1.0000 1624038 1582409805.80 151.5021 59.9972 32.0000 1.9883 1.9918 418.2749 419.1732 0.1346 -1.0000 -1.0000 1624116 1582409805.90 151.5021 59.9972 32.0000 1.9888 1.9923 418.2821 419.1794 0.1345 -1.0000 -1.0000 1624178 1582409806.00 151.5021 59.9972 32.0000 1.9879 1.9914 418.2967 419.1947 0.1347 -1.0000 -1.0000 1624241 1582409806.10 151.4493 59.9972 32.0000 1.9888 1.9923 418.1735 419.0725 0.1349 -1.0000 -1.0000 1624303 1582409806.20 151.4380 59.9972 32.0000 1.9892 1.9928 418.1843 419.0855 0.1351 -1.0000 -1.0000 1624366 1582409806.30 151.4380 59.9972 32.0000 1.9885 1.9920 418.2874 419.1875 0.1349 -1.0000 -1.0000 1624444 1582409806.40 151.4380 59.9972 32.0000 1.9884 1.9919 418.2987 419.1961 0.1345 -1.0000 -1.0000 1624507 1582409806.50 151.4380 59.9972 32.0000 1.9888 1.9923 418.1424 419.0393 0.1345 -1.0000 -1.0000 1624569 1582409806.60 151.4380 59.9972 32.0000 1.9892 1.9927 418.1237 419.0218 0.1348 -1.0000 -1.0000 1624647 1582409806.70 151.4380 59.9972 32.0000 1.9883 1.9918 418.2821 419.1799 0.1346 -1.0000 -1.0000 1624772 1582409806.80 151.4380 59.9972 32.0000 1.9876 1.9912 418.3922 419.2908 0.1345 -1.0000 -1.0000 1624835 1582409806.90 151.4380 59.9972 32.0000 1.9878 1.9913 418.3145 419.2119 0.1346 -1.0000 -1.0000 1624913 1582409807.00 151.4380 59.9972 32.0000 1.9897 1.9932 418.2626 419.1604 0.1346 -1.0000 -1.0000 1624975 1582409807.10 151.4380 59.9972 32.0000 1.9891 1.9927 418.2477 419.1459 0.1347 -1.0000 -1.0000 1625038 1582409807.20 151.4835 59.9972 32.0000 1.9878 1.9913 418.3838 419.2820 0.1346 -1.0000 -1.0000 1625272 1582409807.30 151.4835 59.9972 32.0000 1.9884 1.9919 418.3818 419.2796 0.1346 -1.0000 -1.0000 1625335 1582409807.40 151.4835 59.9972 32.0000 1.9891 1.9926 418.3812 419.2795 0.1346 -1.0000 -1.0000 1625397 1582409807.50 151.4835 59.9972 32.0000 1.9887 1.9923 418.1447 419.0413 0.1345 -1.0000 -1.0000 1625475 1582409807.60 151.4835 59.9972 32.0000 1.9887 1.9922 418.2408 419.1379 0.1345 -1.0000 -1.0000 1625538 1582409807.70 151.4835 59.9972 32.0000 1.9893 1.9928 418.2507 419.1489 0.1346 -1.0000 -1.0000 1625585 1582409807.80 151.4835 59.9972 32.0000 1.9888 1.9923 418.3553 419.2522 0.1346 -1.0000 -1.0000 1625663 1582409807.90 151.4648 59.9972 32.0000 1.9892 1.9927 418.2133 419.1114 0.1346 -1.0000 -1.0000 1625725 1582409808.00 151.4648 59.9972 32.0000 1.9893 1.9928 418.1265 419.0241 0.1346 -1.0000 -1.0000 1625788 1582409808.10 151.4648 59.9972 32.0000 1.9893 1.9928 418.2386 419.1361 0.1345 -1.0000 -1.0000 1625866 1582409808.20 151.4648 59.9972 32.0000 1.9878 1.9913 418.3229 419.2207 0.1346 -1.0000 -1.0000 1626038 1582409808.30 151.4648 59.9972 32.0000 1.9889 1.9925 418.2586 419.1564 0.1346 -1.0000 -1.0000 1626100 1582409808.40 151.5693 59.9972 32.0000 1.9884 1.9919 418.0566 418.9534 0.1346 -1.0000 -1.0000 1626178 1582409808.50 151.5693 59.9972 32.0000 1.9892 1.9927 418.0899 418.9870 0.1345 -1.0000 -1.0000 1626241 1582409808.60 151.5693 59.9972 32.0000 1.9884 1.9919 418.2240 419.1211 0.1345 -1.0000 -1.0000 1626303 1582409808.70 151.5693 59.9972 32.0000 1.9882 1.9917 418.3808 419.2795 0.1346 -1.0000 -1.0000 1626366 1582409808.80 151.5693 59.9972 32.0000 1.9885 1.9920 418.2684 419.1660 0.1346 -1.0000 -1.0000 1626804 1582409808.90 151.5757 59.9972 32.0000 1.9885 1.9920 418.1334 419.0317 0.1347 -1.0000 -1.0000 1626866 1582409809.00 151.5905 59.9972 32.0000 1.9880 1.9915 418.1745 419.0716 0.1345 -1.0000 -1.0000 1626944 1582409809.10 151.5905 59.9972 32.0000 1.9877 1.9912 418.2535 419.1516 0.1346 -1.0000 -1.0000 1627007 1582409809.20 151.5905 59.9972 32.0000 1.9888 1.9923 418.3528 419.2509 0.1347 -1.0000 -1.0000 1627085 1582409809.30 151.5905 59.9972 32.0000 1.9885 1.9920 418.3569 419.2555 0.1347 -1.0000 -1.0000 1627335 1582409809.40 151.5905 59.9972 32.0000 1.9884 1.9919 418.1558 419.0542 0.1347 -1.0000 -1.0000 1627397 1582409809.50 151.5021 59.9972 32.0000 1.9881 1.9917 418.1218 419.0197 0.1347 -1.0000 -1.0000 1627460 1582409809.60 151.5021 59.9972 32.0000 1.9882 1.9917 418.2778 419.1764 0.1347 -1.0000 -1.0000 1627538 1582409809.70 151.5021 59.9972 32.0000 1.9879 1.9914 418.4305 419.3298 0.1348 -1.0000 -1.0000 1627585 1582409809.80 151.5021 59.9972 32.0000 1.9883 1.9918 418.1747 419.0732 0.1347 -1.0000 -1.0000 1627663 1582409809.90 151.5021 59.9972 32.0000 1.9885 1.9920 418.1481 419.0460 0.1347 -1.0000 -1.0000 1627725 1582409810.00 151.5308 59.9968 32.0000 1.9877 1.9912 418.2111 419.1097 0.1347 -1.0000 -1.0000 1627788 1582409810.10 151.5379 59.9968 32.0000 1.9877 1.9912 418.2056 419.1038 0.1346 -1.0000 -1.0000 1627866 1582409810.20 151.5379 59.9968 32.0000 1.9881 1.9916 418.1700 419.0679 0.1347 -1.0000 -1.0000 1627928 1582409810.30 151.5379 59.9968 32.0000 1.9893 1.9929 418.1102 419.0079 0.1346 -1.0000 -1.0000 1628038 1582409810.40 151.5379 59.9968 32.0000 1.9882 1.9917 418.2044 419.1016 0.1346 -1.0000 -1.0000 1628100 1582409810.50 151.5379 59.9968 32.0000 1.9873 1.9909 418.2510 419.1496 0.1348 -1.0000 -1.0000 1628163 1582409810.60 151.5399 59.9968 32.0000 1.9877 1.9912 418.2250 419.1243 0.1348 -1.0000 -1.0000 1628241 1582409810.70 151.5399 59.9968 32.0000 1.9890 1.9926 418.1405 419.0396 0.1348 -1.0000 -1.0000 1628303 1582409810.80 151.5399 59.9968 32.0000 1.9888 1.9924 418.1760 419.0748 0.1347 -1.0000 -1.0000 1628538 1582409810.90 151.5399 59.9968 32.0000 1.9883 1.9918 418.2246 419.1224 0.1346 -1.0000 -1.0000 1628600 1582409811.00 151.5399 59.9968 32.0000 1.9885 1.9920 418.1990 419.0966 0.1346 -1.0000 -1.0000 1628663 1582409811.10 151.5399 59.9968 32.0000 1.9887 1.9922 418.1812 419.0791 0.1347 -1.0000 -1.0000 1628726 1582409811.20 151.5094 59.9968 32.0000 1.9883 1.9918 418.2117 419.1099 0.1346 -1.0000 -1.0000 1628804 1582409811.30 151.5094 59.9968 32.0000 1.9873 1.9908 418.3267 419.2242 0.1345 -1.0000 -1.0000 1629085 1582409811.40 151.5094 59.9968 32.0000 1.9876 1.9912 418.3104 419.2087 0.1347 -1.0000 -1.0000 1629147 1582409811.50 151.5094 59.9968 32.0000 1.9882 1.9917 418.1127 419.0113 0.1348 -1.0000 -1.0000 1629210 1582409811.60 151.5094 59.9968 32.0000 1.9885 1.9920 418.1661 419.0642 0.1346 -1.0000 -1.0000 1629272 1582409811.70 151.4667 59.9968 32.0000 1.9880 1.9915 418.3213 419.2189 0.1346 -1.0000 -1.0000 1629335 1582409811.80 151.4593 59.9968 32.0000 1.9880 1.9915 418.3268 419.2258 0.1348 -1.0000 -1.0000 1630413 1582409811.90 151.4593 59.9968 32.0000 1.9883 1.9919 418.2556 419.1540 0.1346 -1.0000 -1.0000 1630475 1582409812.00 151.4593 59.9968 32.0000 1.9894 1.9929 418.1895 419.0876 0.1347 -1.0000 -1.0000 1630538 1582409812.10 151.4593 59.9968 32.0000 1.9886 1.9921 418.3468 419.2449 0.1345 -1.0000 -1.0000 1630600 1582409812.20 151.4593 59.9968 32.0000 1.9885 1.9920 418.3329 419.2310 0.1347 -1.0000 -1.0000 1630663 1582409812.30 151.4506 59.9968 32.0000 1.9882 1.9917 418.2566 419.1567 0.1350 -1.0000 -1.0000 1630726 1582409812.40 151.4506 59.9968 32.0000 1.9888 1.9923 418.2818 419.1816 0.1349 -1.0000 -1.0000 1630804 1582409812.50 151.4506 59.9968 32.0000 1.9883 1.9918 418.2959 419.1947 0.1347 -1.0000 -1.0000 1630866 1582409812.60 151.4506 59.9968 32.0000 1.9882 1.9917 418.3338 419.2318 0.1346 -1.0000 -1.0000 1630944 1582409812.70 151.4506 59.9968 32.0000 1.9882 1.9917 418.4332 419.3313 0.1346 -1.0000 -1.0000 1631007 1582409812.80 151.4403 59.9968 32.0000 1.9890 1.9925 418.3242 419.2228 0.1347 -1.0000 -1.0000 1631069 1582409812.90 151.4403 59.9968 32.0000 1.9888 1.9923 418.2283 419.1257 0.1345 -1.0000 -1.0000 1631132 1582409813.00 151.4403 59.9968 32.0000 1.9888 1.9923 418.2711 419.1685 0.1345 -1.0000 -1.0000 1631194 1582409813.10 151.4403 59.9968 32.0000 1.9882 1.9918 418.3557 419.2543 0.1347 -1.0000 -1.0000 1631257 1582409813.20 151.4403 59.9968 32.0000 1.9880 1.9916 418.4099 419.3089 0.1347 -1.0000 -1.0000 1631335 1582409813.30 151.4530 59.9968 32.0000 1.9887 1.9922 418.1887 419.0864 0.1347 -1.0000 -1.0000 1631397 1582409813.40 151.4617 59.9968 32.0000 1.9874 1.9909 418.2609 419.1589 0.1346 -1.0000 -1.0000 1631523 1582409813.50 151.4617 59.9968 32.0000 1.9876 1.9911 418.3705 419.2693 0.1346 -1.0000 -1.0000 1631601 1582409813.60 151.4617 59.9968 32.0000 1.9886 1.9921 418.2538 419.1514 0.1345 -1.0000 -1.0000 1631663 1582409813.70 151.4617 59.9968 32.0000 1.9884 1.9919 418.1539 419.0516 0.1348 -1.0000 -1.0000 1631725 1582409813.80 151.4617 59.9968 32.0000 1.9883 1.9918 418.1333 419.0323 0.1348 -1.0000 -1.0000 1631803 1582409813.90 151.4625 59.9968 32.0000 1.9890 1.9925 418.3187 419.2180 0.1347 -1.0000 -1.0000 1631866 1582409814.00 151.4625 59.9968 32.0000 1.9874 1.9909 418.4180 419.3159 0.1346 -1.0000 -1.0000 1631928 1582409814.10 151.4625 59.9968 32.0000 1.9881 1.9916 418.2428 419.1407 0.1346 -1.0000 -1.0000 1632007 1582409814.20 151.4625 59.9968 32.0000 1.9879 1.9915 418.0876 418.9853 0.1346 -1.0000 -1.0000 1632069 1582409814.30 151.4625 59.9968 32.0000 1.9876 1.9911 418.1724 419.0700 0.1346 -1.0000 -1.0000 1632132 1582409814.40 151.5188 59.9968 32.0000 1.9877 1.9913 418.3055 419.2035 0.1346 -1.0000 -1.0000 1632319 1582409814.50 151.5366 59.9968 32.0000 1.9880 1.9915 418.2553 419.1537 0.1347 -1.0000 -1.0000 1632382 1582409814.60 151.5366 59.9968 32.0000 1.9895 1.9930 418.1378 419.0349 0.1346 -1.0000 -1.0000 1632460 1582409814.70 151.5366 59.9968 32.0000 1.9886 1.9921 418.1822 419.0802 0.1347 -1.0000 -1.0000 1632522 1582409814.80 151.5366 59.9968 32.0000 1.9878 1.9913 418.3074 419.2049 0.1345 -1.0000 -1.0000 1632585 1582409814.90 151.5366 59.9968 32.0000 1.9877 1.9912 418.3710 419.2677 0.1344 -1.0000 -1.0000 1632819 1582409815.00 151.5366 59.9968 32.0000 1.9893 1.9928 418.1561 419.0528 0.1345 -1.0000 -1.0000 1632882 1582409815.10 151.5089 59.9976 32.0000 1.9885 1.9920 418.1039 419.0006 0.1345 -1.0000 -1.0000 1632944 1582409815.20 151.5089 59.9976 32.0000 1.9880 1.9915 418.3540 419.2517 0.1345 -1.0000 -1.0000 1633022 1582409815.30 151.5089 59.9976 32.0000 1.9874 1.9909 418.3563 419.2532 0.1344 -1.0000 -1.0000 1633085 1582409815.40 151.5089 59.9976 32.0000 1.9878 1.9913 418.3080 419.2042 0.1343 -1.0000 -1.0000 1633366 1582409815.50 151.5089 59.9976 32.0000 1.9885 1.9920 418.2607 419.1567 0.1344 -1.0000 -1.0000 1633444 1582409815.60 151.5165 59.9976 32.0000 1.9892 1.9927 418.2901 419.1875 0.1345 -1.0000 -1.0000 1633507 1582409815.70 151.5287 59.9976 32.0000 1.9880 1.9915 418.3679 419.2650 0.1344 -1.0000 -1.0000 1633569 1582409815.80 151.5287 59.9976 32.0000 1.9884 1.9919 418.3521 419.2487 0.1344 -1.0000 -1.0000 1633647 1582409815.90 151.5287 59.9976 32.0000 1.9887 1.9922 418.2300 419.1260 0.1344 -1.0000 -1.0000 1634069 1582409816.00 151.5287 59.9976 32.0000 1.9893 1.9929 418.1333 419.0305 0.1346 -1.0000 -1.0000 1634132 1582409816.10 151.5287 59.9976 32.0000 1.9886 1.9921 418.2627 419.1597 0.1345 -1.0000 -1.0000 1634210 1582409816.20 151.4908 59.9976 32.0000 1.9882 1.9917 418.3847 419.2824 0.1345 -1.0000 -1.0000 1634272 1582409816.30 151.4908 59.9976 32.0000 1.9903 1.9938 418.3025 419.1995 0.1344 -1.0000 -1.0000 1634335 1582409816.40 151.4908 59.9976 32.0000 1.9900 1.9935 418.1677 419.0653 0.1347 -1.0000 -1.0000 1634397 1582409816.50 151.4908 59.9976 32.0000 1.9891 1.9926 418.1867 419.0833 0.1344 -1.0000 -1.0000 1634585 1582409816.60 151.4908 59.9976 32.0000 1.9893 1.9928 418.4489 419.3467 0.1346 -1.0000 -1.0000 1634647 1582409816.70 151.4908 59.9976 32.0000 1.9882 1.9917 418.3516 419.2509 0.1348 -1.0000 -1.0000 1634710 1582409816.80 151.4987 59.9976 32.0000 1.9889 1.9924 418.2289 419.1268 0.1345 -1.0000 -1.0000 1634772 1582409816.90 151.4991 59.9976 32.0000 1.9884 1.9919 418.3372 419.2336 0.1343 -1.0000 -1.0000 1634851 1582409817.00 151.4991 59.9976 32.0000 1.9882 1.9917 418.3678 419.2643 0.1346 -1.0000 -1.0000 1635085 1582409817.10 151.4991 59.9976 32.0000 1.9892 1.9927 418.1862 419.0850 0.1349 -1.0000 -1.0000 1635147 1582409817.20 151.4991 59.9976 32.0000 1.9891 1.9926 418.1986 419.0975 0.1347 -1.0000 -1.0000 1635226 1582409817.30 151.5094 59.9976 32.0000 1.9884 1.9919 418.2607 419.1570 0.1344 -1.0000 -1.0000 1635288 1582409817.40 151.5631 59.9976 32.0000 1.9885 1.9920 418.3236 419.2206 0.1345 -1.0000 -1.0000 1635351 1582409817.50 151.5631 59.9976 32.0000 1.9888 1.9923 418.2892 419.1869 0.1346 -1.0000 -1.0000 1635538 1582409817.60 151.5631 59.9976 32.0000 1.9890 1.9925 418.2208 419.1172 0.1344 -1.0000 -1.0000 1635601 1582409817.70 151.5631 59.9976 32.0000 1.9893 1.9928 418.1905 419.0871 0.1345 -1.0000 -1.0000 1635663 1582409817.80 151.5631 59.9976 32.0000 1.9887 1.9922 418.1282 419.0237 0.1344 -1.0000 -1.0000 1635741 1582409817.90 151.5576 59.9976 32.0000 1.9881 1.9916 418.4113 419.3094 0.1347 -1.0000 -1.0000 1635803 1582409818.00 151.5576 59.9976 32.0000 1.9887 1.9922 418.3005 419.1994 0.1347 -1.0000 -1.0000 1636569 1582409818.10 151.5576 59.9976 32.0000 1.9889 1.9924 418.1239 419.0201 0.1343 -1.0000 -1.0000 1636647 1582409818.20 151.5576 59.9976 32.0000 1.9886 1.9921 418.2508 419.1471 0.1345 -1.0000 -1.0000 1636710 1582409818.30 151.5576 59.9976 32.0000 1.9880 1.9915 418.3997 419.2970 0.1345 -1.0000 -1.0000 1636772 1582409818.40 151.5576 59.9976 32.0000 1.9881 1.9916 418.3939 419.2908 0.1344 -1.0000 -1.0000 1636851 1582409818.50 151.5094 59.9976 32.0000 1.9880 1.9915 418.2455 419.1421 0.1344 -1.0000 -1.0000 1636913 1582409818.60 151.5094 59.9976 32.0000 1.9886 1.9921 418.1667 419.0632 0.1345 -1.0000 -1.0000 1636975 1582409818.70 151.5094 59.9976 32.0000 1.9885 1.9921 418.2009 419.0992 0.1347 -1.0000 -1.0000 1637038 1582409818.80 151.5094 59.9976 32.0000 1.9885 1.9920 418.3374 419.2343 0.1344 -1.0000 -1.0000 1637101 1582409818.90 151.5094 59.9976 32.0000 1.9876 1.9911 418.3196 419.2170 0.1346 -1.0000 -1.0000 1637178 1582409819.00 151.5094 59.9976 32.0000 1.9883 1.9918 418.2474 419.1459 0.1347 -1.0000 -1.0000 1637241 1582409819.10 151.5239 59.9976 32.0000 1.9876 1.9911 418.2306 419.1275 0.1344 -1.0000 -1.0000 1637304 1582409819.20 151.5239 59.9976 32.0000 1.9880 1.9915 418.2827 419.1783 0.1343 -1.0000 -1.0000 1637382 1582409819.30 151.5239 59.9976 32.0000 1.9879 1.9914 418.3660 419.2624 0.1343 -1.0000 -1.0000 1637444 1582409819.40 151.5239 59.9976 32.0000 1.9892 1.9927 418.1737 419.0703 0.1345 -1.0000 -1.0000 1637507 1582409819.50 151.5239 59.9976 32.0000 1.9886 1.9921 418.1581 419.0545 0.1344 -1.0000 -1.0000 1637569 1582409819.60 151.4679 59.9977 32.0000 1.9888 1.9923 418.2861 419.1824 0.1344 -1.0000 -1.0000 1637632 1582409819.70 151.4606 59.9977 32.0000 1.9877 1.9912 418.3453 419.2418 0.1344 -1.0000 -1.0000 1637694 1582409819.80 151.4606 59.9977 32.0000 1.9894 1.9929 418.3098 419.2056 0.1343 -1.0000 -1.0000 1637772 1582409819.90 151.4606 59.9977 32.0000 1.9894 1.9929 418.1342 419.0299 0.1343 -1.0000 -1.0000 1637835 1582409820.00 151.4606 59.9977 32.0000 1.9889 1.9924 418.1935 419.0890 0.1343 -1.0000 -1.0000 1638085 1582409820.10 151.4606 59.9977 32.0000 1.9883 1.9918 418.3364 419.2330 0.1344 -1.0000 -1.0000 1638147 1582409820.20 151.4606 59.9977 32.0000 1.9887 1.9922 418.2007 419.0972 0.1345 -1.0000 -1.0000 1638210 1582409820.30 151.5032 59.9977 32.0000 1.9891 1.9926 418.1894 419.0866 0.1346 -1.0000 -1.0000 1638272 1582409820.40 151.5032 59.9977 32.0000 1.9883 1.9918 418.3422 419.2407 0.1347 -1.0000 -1.0000 1638350 1582409820.50 151.5032 59.9977 32.0000 1.9881 1.9916 418.3815 419.2795 0.1345 -1.0000 -1.0000 1638585 1582409820.60 151.5032 59.9977 32.0000 1.9890 1.9925 418.1470 419.0438 0.1344 -1.0000 -1.0000 1638663 1582409820.70 151.5032 59.9977 32.0000 1.9882 1.9917 418.0625 418.9581 0.1345 -1.0000 -1.0000 1638726 1582409820.80 151.5032 59.9977 32.0000 1.9883 1.9918 418.3089 419.2056 0.1344 -1.0000 -1.0000 1638788 1582409820.90 151.5147 59.9977 32.0000 1.9877 1.9912 418.2832 419.1791 0.1344 -1.0000 -1.0000 1638866 1582409821.00 151.5270 59.9977 32.0000 1.9881 1.9916 418.1601 419.0576 0.1347 -1.0000 -1.0000 1638929 1582409821.10 151.5270 59.9977 32.0000 1.9886 1.9921 418.1457 419.0437 0.1346 -1.0000 -1.0000 1639054 1582409821.20 151.5270 59.9977 32.0000 1.9885 1.9920 418.1728 419.0693 0.1345 -1.0000 -1.0000 1639116 1582409821.30 151.5270 59.9977 32.0000 1.9882 1.9917 418.3365 419.2346 0.1345 -1.0000 -1.0000 1639178 1582409821.40 151.5042 59.9977 32.0000 1.9887 1.9922 418.1332 419.0292 0.1343 -1.0000 -1.0000 1639241 1582409821.50 151.4727 59.9977 32.0000 1.9884 1.9919 418.1313 419.0264 0.1342 -1.0000 -1.0000 1639319 1582409821.60 151.4727 59.9977 32.0000 1.9877 1.9912 418.3682 419.2645 0.1343 -1.0000 -1.0000 1639554 1582409821.70 151.4727 59.9977 32.0000 1.9880 1.9915 418.3217 419.2174 0.1343 -1.0000 -1.0000 1639616 1582409821.80 151.4727 59.9977 32.0000 1.9881 1.9916 418.1874 419.0828 0.1343 -1.0000 -1.0000 1639694 1582409821.90 151.4727 59.9977 32.0000 1.9884 1.9919 418.0242 418.9192 0.1343 -1.0000 -1.0000 1639757 1582409822.00 151.3982 59.9977 32.0000 1.9887 1.9923 418.1539 419.0501 0.1344 -1.0000 -1.0000 1639819 1582409822.10 151.3972 59.9977 32.0000 1.9881 1.9917 418.3252 419.2206 0.1342 -1.0000 -1.0000 1640303 1582409822.20 151.3972 59.9977 32.0000 1.9880 1.9915 418.3478 419.2457 0.1346 -1.0000 -1.0000 1640366 1582409822.30 151.3972 59.9977 32.0000 1.9884 1.9919 418.2295 419.1264 0.1345 -1.0000 -1.0000 1640428 1582409822.40 151.3972 59.9977 32.0000 1.9881 1.9916 418.1112 419.0085 0.1345 -1.0000 -1.0000 1640507 1582409822.50 151.3972 59.9977 32.0000 1.9883 1.9918 418.2859 419.1844 0.1347 -1.0000 -1.0000 1640569 1582409822.60 151.4298 59.9977 32.0000 1.9880 1.9915 418.3052 419.2031 0.1345 -1.0000 -1.0000 1640913 1582409822.70 151.4298 59.9977 32.0000 1.9883 1.9918 418.1734 419.0689 0.1343 -1.0000 -1.0000 1640975 1582409822.80 151.4298 59.9977 32.0000 1.9885 1.9920 418.2485 419.1442 0.1343 -1.0000 -1.0000 1641038 1582409822.90 151.4298 59.9977 32.0000 1.9877 1.9912 418.3487 419.2443 0.1342 -1.0000 -1.0000 1641101 1582409823.00 151.4298 59.9977 32.0000 1.9876 1.9911 418.3157 419.2115 0.1344 -1.0000 -1.0000 1641163 1582409823.10 151.4195 59.9977 32.0000 1.9880 1.9915 418.3443 419.2411 0.1344 -1.0000 -1.0000 1641288 1582409823.20 151.4156 59.9977 32.0000 1.9894 1.9929 418.2427 419.1389 0.1344 -1.0000 -1.0000 1641366 1582409823.30 151.4156 59.9977 32.0000 1.9891 1.9926 418.2083 419.1037 0.1342 -1.0000 -1.0000 1641429 1582409823.40 151.4156 59.9977 32.0000 1.9879 1.9914 418.3201 419.2148 0.1341 -1.0000 -1.0000 1641491 1582409823.50 151.4156 59.9977 32.0000 1.9884 1.9919 418.3641 419.2593 0.1342 -1.0000 -1.0000 1641569 1582409823.60 151.4156 59.9977 32.0000 1.9883 1.9918 418.3021 419.1981 0.1343 -1.0000 -1.0000 1641788 1582409823.70 151.4156 59.9977 32.0000 1.9888 1.9923 418.1058 419.0019 0.1345 -1.0000 -1.0000 1641850 1582409823.80 151.4499 59.9977 32.0000 1.9888 1.9923 418.2722 419.1707 0.1348 -1.0000 -1.0000 1641928 1582409823.90 151.4671 59.9977 32.0000 1.9884 1.9919 418.4241 419.3207 0.1343 -1.0000 -1.0000 1641991 1582409824.00 151.4671 59.9977 32.0000 1.9890 1.9925 418.2746 419.1721 0.1348 -1.0000 -1.0000 1642069 1582409824.10 151.4671 59.9977 32.0000 1.9889 1.9924 418.1418 419.0398 0.1345 -1.0000 -1.0000 1642132 1582409824.20 151.4555 59.9977 32.0000 1.9877 1.9913 418.1730 419.0696 0.1345 -1.0000 -1.0000 1642194 1582409824.30 151.4555 59.9977 32.0000 1.9878 1.9913 418.4471 419.3420 0.1341 -1.0000 -1.0000 1642257 1582409824.40 151.4555 59.9977 32.0000 1.9878 1.9913 418.2933 419.1878 0.1341 -1.0000 -1.0000 1642335 1582409824.50 151.4555 59.9977 32.0000 1.9887 1.9922 418.1798 419.0741 0.1341 -1.0000 -1.0000 1642397 1582409824.60 151.4555 59.9977 32.0000 1.9888 1.9923 418.2221 419.1188 0.1345 -1.0000 -1.0000 1642585 1582409824.70 151.4555 59.9977 32.0000 1.9880 1.9915 418.2000 419.0959 0.1343 -1.0000 -1.0000 1642647 1582409824.80 151.5397 59.9975 32.0000 1.9879 1.9914 418.2380 419.1332 0.1343 -1.0000 -1.0000 1642710 1582409824.90 151.5397 59.9975 32.0000 1.9883 1.9918 418.2166 419.1107 0.1339 -1.0000 -1.0000 1642788 1582409825.00 151.5397 59.9975 32.0000 1.9878 1.9913 418.2322 419.1269 0.1342 -1.0000 -1.0000 1642851 1582409825.10 151.5397 59.9975 32.0000 1.9879 1.9914 418.2607 419.1557 0.1342 -1.0000 -1.0000 1643085 1582409825.20 151.5397 59.9975 32.0000 1.9882 1.9917 418.3238 419.2195 0.1343 -1.0000 -1.0000 1643147 1582409825.30 151.5397 59.9975 32.0000 1.9880 1.9915 418.2595 419.1541 0.1341 -1.0000 -1.0000 1643210 1582409825.40 151.5397 59.9975 32.0000 1.9886 1.9921 418.2054 419.1000 0.1341 -1.0000 -1.0000 1643272 1582409825.50 151.5505 59.9975 32.0000 1.9886 1.9921 418.1727 419.0668 0.1341 -1.0000 -1.0000 1643351 1582409825.60 151.5505 59.9975 32.0000 1.9885 1.9920 418.3929 419.2888 0.1343 -1.0000 -1.0000 1643413 1582409825.70 151.5505 59.9975 32.0000 1.9889 1.9924 418.3856 419.2817 0.1343 -1.0000 -1.0000 1643835 1582409825.80 151.5505 59.9975 32.0000 1.9884 1.9919 418.3384 419.2345 0.1343 -1.0000 -1.0000 1643913 1582409825.90 151.5505 59.9975 32.0000 1.9887 1.9922 418.2649 419.1605 0.1343 -1.0000 -1.0000 1643975 1582409826.00 151.5505 59.9975 32.0000 1.9885 1.9920 418.4367 419.3322 0.1342 -1.0000 -1.0000 1644038 1582409826.10 151.5230 59.9975 32.0000 1.9876 1.9911 418.4232 419.3184 0.1342 -1.0000 -1.0000 1644116 1582409826.20 151.5230 59.9975 32.0000 1.9875 1.9910 418.2614 419.1567 0.1342 -1.0000 -1.0000 1644303 1582409826.30 151.5230 59.9975 32.0000 1.9883 1.9918 418.2692 419.1645 0.1344 -1.0000 -1.0000 1644366 1582409826.40 151.5230 59.9975 32.0000 1.9881 1.9916 418.3187 419.2147 0.1343 -1.0000 -1.0000 1644444 1582409826.50 151.5230 59.9975 32.0000 1.9881 1.9916 418.4474 419.3424 0.1341 -1.0000 -1.0000 1644507 1582409826.60 151.5230 59.9975 32.0000 1.9883 1.9918 418.2605 419.1542 0.1340 -1.0000 -1.0000 1644585 1582409826.70 151.5279 59.9975 32.0000 1.9889 1.9924 418.1401 419.0329 0.1340 -1.0000 -1.0000 1644804 1582409826.80 151.5279 59.9975 32.0000 1.9897 1.9932 418.2617 419.1568 0.1343 -1.0000 -1.0000 1644866 1582409826.90 151.5279 59.9975 32.0000 1.9884 1.9919 418.3342 419.2298 0.1342 -1.0000 -1.0000 1644944 1582409827.00 151.5279 59.9975 32.0000 1.9883 1.9918 418.3654 419.2607 0.1342 -1.0000 -1.0000 1645007 1582409827.10 151.5279 59.9975 32.0000 1.9889 1.9924 418.3050 419.2006 0.1343 -1.0000 -1.0000 1645069 1582409827.20 151.5279 59.9975 32.0000 1.9883 1.9918 418.1770 419.0734 0.1344 -1.0000 -1.0000 1645147 1582409827.30 151.5279 59.9975 32.0000 1.9886 1.9921 418.3303 419.2260 0.1342 -1.0000 -1.0000 1645210 1582409827.40 151.5276 59.9975 32.0000 1.9890 1.9925 418.4740 419.3691 0.1342 -1.0000 -1.0000 1645272 1582409827.50 151.5243 59.9975 32.0000 1.9898 1.9933 418.3861 419.2819 0.1343 -1.0000 -1.0000 1645351 1582409827.60 151.5243 59.9975 32.0000 1.9894 1.9929 418.2021 419.0985 0.1344 -1.0000 -1.0000 1645413 1582409827.70 151.5198 59.9975 32.0000 1.9892 1.9927 418.1936 419.0881 0.1341 -1.0000 -1.0000 1645601 1582409827.80 151.5150 59.9975 32.0000 1.9893 1.9928 418.3442 419.2381 0.1341 -1.0000 -1.0000 1645663 1582409827.90 151.5150 59.9975 32.0000 1.9882 1.9917 418.3277 419.2229 0.1341 -1.0000 -1.0000 1645725 1582409828.00 151.5150 59.9975 32.0000 1.9892 1.9927 418.2554 419.1509 0.1343 -1.0000 -1.0000 1645788 1582409828.10 151.5150 59.9975 32.0000 1.9897 1.9932 418.3163 419.2119 0.1343 -1.0000 -1.0000 1645866 1582409828.20 151.5150 59.9975 32.0000 1.9889 1.9924 418.3123 419.2086 0.1344 -1.0000 -1.0000 1646303 1582409828.30 151.5150 59.9975 32.0000 1.9886 1.9921 418.2747 419.1718 0.1345 -1.0000 -1.0000 1646366 1582409828.40 151.4992 59.9975 32.0000 1.9894 1.9929 418.2016 419.0987 0.1345 -1.0000 -1.0000 1646428 1582409828.50 151.4992 59.9975 32.0000 1.9895 1.9930 418.1674 419.0634 0.1344 -1.0000 -1.0000 1646491 1582409828.60 151.4992 59.9975 32.0000 1.9891 1.9926 418.3651 419.2618 0.1344 -1.0000 -1.0000 1646569 1582409828.70 151.4992 59.9975 32.0000 1.9887 1.9922 418.4392 419.3367 0.1345 -1.0000 -1.0000 1646788 1582409828.80 151.4992 59.9975 32.0000 1.9890 1.9925 418.5004 419.3983 0.1344 -1.0000 -1.0000 1646851 1582409828.90 151.4992 59.9975 32.0000 1.9886 1.9921 418.2911 419.1873 0.1344 -1.0000 -1.0000 1646929 1582409829.00 151.4992 59.9975 32.0000 1.9883 1.9918 418.2277 419.1240 0.1344 -1.0000 -1.0000 1646991 1582409829.10 151.4992 59.9975 32.0000 1.9878 1.9913 418.4398 419.3364 0.1343 -1.0000 -1.0000 1647054 1582409829.20 151.4992 59.9975 32.0000 1.9877 1.9912 418.4178 419.3132 0.1341 -1.0000 -1.0000 1647132 1582409829.30 151.5125 59.9975 32.0000 1.9882 1.9917 418.2296 419.1259 0.1345 -1.0000 -1.0000 1647319 1582409829.40 151.5125 59.9975 32.0000 1.9890 1.9925 418.2369 419.1345 0.1346 -1.0000 -1.0000 1647382 1582409829.50 151.5967 59.9975 32.0000 1.9885 1.9920 418.3535 419.2505 0.1344 -1.0000 -1.0000 1647444 1582409829.60 151.5967 59.9975 32.0000 1.9873 1.9908 418.4349 419.3312 0.1344 -1.0000 -1.0000 1647507 1582409829.70 151.5967 59.9975 32.0000 1.9889 1.9924 418.4892 419.3859 0.1343 -1.0000 -1.0000 1647569 1582409829.80 151.5967 59.9975 32.0000 1.9894 1.9929 418.2699 419.1652 0.1343 -1.0000 -1.0000 1648069 1582409829.90 151.5967 59.9975 32.0000 1.9887 1.9922 418.2181 419.1142 0.1344 -1.0000 -1.0000 1648132 1582409830.00 151.5949 59.9975 32.0000 1.9879 1.9914 418.3503 419.2469 0.1344 -1.0000 -1.0000 1648194 1582409830.10 151.5447 59.9974 32.0000 1.9884 1.9919 418.4132 419.3090 0.1342 -1.0000 -1.0000 1648257 1582409830.20 151.5447 59.9974 32.0000 1.9885 1.9920 418.2940 419.1890 0.1342 -1.0000 -1.0000 1648335 1582409830.30 151.5447 59.9974 32.0000 1.9888 1.9923 418.1515 419.0474 0.1344 -1.0000 -1.0000 1648553 1582409830.40 151.5447 59.9974 32.0000 1.9885 1.9920 418.2936 419.1892 0.1343 -1.0000 -1.0000 1648632 1582409830.50 151.5447 59.9974 32.0000 1.9876 1.9911 418.3498 419.2460 0.1343 -1.0000 -1.0000 1648694 1582409830.60 151.5422 59.9974 32.0000 1.9880 1.9915 418.2747 419.1708 0.1343 -1.0000 -1.0000 1648772 1582409830.70 151.5214 59.9974 32.0000 1.9884 1.9919 418.1333 419.0321 0.1350 -1.0000 -1.0000 1648835 1582409830.80 151.5214 59.9974 32.0000 1.9884 1.9919 418.2224 419.1250 0.1353 -1.0000 -1.0000 1649054 1582409830.90 151.5214 59.9974 32.0000 1.9887 1.9923 418.2690 419.1709 0.1349 -1.0000 -1.0000 1649132 1582409831.00 151.5214 59.9974 32.0000 1.9879 1.9914 418.3156 419.2162 0.1350 -1.0000 -1.0000 1649194 1582409831.10 151.5214 59.9974 32.0000 1.9894 1.9929 418.2048 419.1052 0.1349 -1.0000 -1.0000 1649257 1582409831.20 151.5243 59.9974 32.0000 1.9889 1.9924 418.1864 419.0856 0.1349 -1.0000 -1.0000 1649335 1582409831.30 151.5243 59.9974 32.0000 1.9881 1.9916 418.1671 419.0653 0.1346 -1.0000 -1.0000 1649569 1582409831.40 151.5243 59.9974 32.0000 1.9878 1.9913 418.3964 419.2937 0.1345 -1.0000 -1.0000 1649616 1582409831.50 151.5243 59.9974 32.0000 1.9872 1.9907 418.4045 419.3017 0.1345 -1.0000 -1.0000 1649694 1582409831.60 151.5243 59.9974 32.0000 1.9886 1.9921 418.4009 419.2981 0.1344 -1.0000 -1.0000 1649757 1582409831.70 151.5243 59.9974 32.0000 1.9893 1.9928 418.2836 419.1804 0.1344 -1.0000 -1.0000 1649819 1582409831.80 151.4756 59.9974 32.0000 1.9882 1.9917 418.4357 419.3322 0.1343 -1.0000 -1.0000 1650053 1582409831.90 151.4756 59.9974 32.0000 1.9884 1.9919 418.4251 419.3222 0.1346 -1.0000 -1.0000 1650116 1582409832.00 151.4756 59.9974 32.0000 1.9886 1.9921 418.3165 419.2145 0.1346 -1.0000 -1.0000 1650178 1582409832.10 151.4756 59.9974 32.0000 1.9894 1.9929 418.2313 419.1296 0.1346 -1.0000 -1.0000 1650257 1582409832.20 151.4756 59.9974 32.0000 1.9889 1.9925 418.2553 419.1522 0.1345 -1.0000 -1.0000 1650319 1582409832.30 151.4756 59.9974 32.0000 1.9887 1.9922 418.3575 419.2528 0.1342 -1.0000 -1.0000 1650382 1582409832.40 151.4746 59.9974 32.0000 1.9886 1.9921 418.5531 419.4509 0.1345 -1.0000 -1.0000 1650788 1582409832.50 151.4746 59.9974 32.0000 1.9886 1.9921 418.3648 419.2618 0.1345 -1.0000 -1.0000 1650851 1582409832.60 151.4746 59.9974 32.0000 1.9887 1.9922 418.1694 419.0656 0.1343 -1.0000 -1.0000 1650929 1582409832.70 151.4746 59.9974 32.0000 1.9891 1.9926 418.3197 419.2148 0.1342 -1.0000 -1.0000 1650991 1582409832.80 151.4746 59.9974 32.0000 1.9887 1.9923 418.4641 419.3608 0.1345 -1.0000 -1.0000 1651054 1582409832.90 151.4746 59.9974 32.0000 1.9883 1.9918 418.3731 419.2710 0.1346 -1.0000 -1.0000 1651116 1582409833.00 151.4852 59.9974 32.0000 1.9895 1.9931 418.1755 419.0721 0.1344 -1.0000 -1.0000 1651178 1582409833.10 151.4852 59.9974 32.0000 1.9892 1.9927 418.1968 419.0936 0.1344 -1.0000 -1.0000 1651241 1582409833.20 151.4852 59.9974 32.0000 1.9886 1.9921 418.4541 419.3506 0.1343 -1.0000 -1.0000 1651319 1582409833.30 151.4852 59.9974 32.0000 1.9892 1.9927 418.4562 419.3531 0.1345 -1.0000 -1.0000 1651382 1582409833.40 151.4852 59.9974 32.0000 1.9898 1.9933 418.4358 419.3342 0.1346 -1.0000 -1.0000 1651554 1582409833.50 151.4852 59.9974 32.0000 1.9896 1.9931 418.3269 419.2243 0.1345 -1.0000 -1.0000 1651632 1582409833.60 151.4806 59.9974 32.0000 1.9892 1.9927 418.2313 419.1290 0.1346 -1.0000 -1.0000 1651694 1582409833.70 151.4806 59.9974 32.0000 1.9888 1.9923 418.3828 419.2796 0.1344 -1.0000 -1.0000 1651757 1582409833.80 151.4806 59.9974 32.0000 1.9878 1.9913 418.4453 419.3421 0.1344 -1.0000 -1.0000 1651819 1582409833.90 151.4806 59.9974 32.0000 1.9897 1.9932 418.2799 419.1767 0.1345 -1.0000 -1.0000 1652053 1582409834.00 151.4806 59.9974 32.0000 1.9892 1.9927 418.1395 419.0363 0.1345 -1.0000 -1.0000 1652116 1582409834.10 151.4979 59.9974 32.0000 1.9891 1.9926 418.4470 419.3448 0.1344 -1.0000 -1.0000 1652194 1582409834.20 151.4979 59.9974 32.0000 1.9887 1.9922 418.3094 419.2050 0.1342 -1.0000 -1.0000 1652257 1582409834.30 151.4979 59.9974 32.0000 1.9878 1.9913 418.2500 419.1458 0.1344 -1.0000 -1.0000 1652303 1582409834.40 151.4979 59.9974 32.0000 1.9892 1.9928 418.2626 419.1605 0.1346 -1.0000 -1.0000 1652553 1582409834.50 151.4979 59.9974 32.0000 1.9889 1.9924 418.4392 419.3376 0.1346 -1.0000 -1.0000 1652616 1582409834.60 151.4979 59.9974 32.0000 1.9878 1.9913 418.4457 419.3434 0.1344 -1.0000 -1.0000 1652678 1582409834.70 151.4979 59.9974 32.0000 1.9886 1.9921 418.4242 419.3217 0.1345 -1.0000 -1.0000 1652741 1582409834.80 151.4979 59.9974 32.0000 1.9887 1.9922 418.2450 419.1423 0.1345 -1.0000 -1.0000 1652803 1582409834.90 151.5478 59.9968 32.0000 1.9897 1.9932 418.2080 419.1053 0.1346 -1.0000 -1.0000 1653569 1582409835.00 151.5478 59.9968 32.0000 1.9882 1.9917 418.3911 419.2894 0.1347 -1.0000 -1.0000 1653647 1582409835.10 151.5478 59.9968 32.0000 1.9881 1.9916 418.4545 419.3542 0.1347 -1.0000 -1.0000 1653710 1582409835.20 151.5478 59.9968 32.0000 1.9879 1.9914 418.3182 419.2160 0.1346 -1.0000 -1.0000 1653803 1582409835.30 151.5516 59.9968 32.0000 1.9881 1.9916 418.3911 419.2891 0.1345 -1.0000 -1.0000 1653866 1582409835.40 151.5525 59.9968 32.0000 1.9879 1.9914 418.4196 419.3182 0.1347 -1.0000 -1.0000 1653928 1582409835.50 151.5525 59.9968 32.0000 1.9880 1.9915 418.4415 419.3401 0.1347 -1.0000 -1.0000 1653991 1582409835.60 151.5525 59.9968 32.0000 1.9884 1.9920 418.2841 419.1825 0.1347 -1.0000 -1.0000 1654053 1582409835.70 151.5525 59.9968 32.0000 1.9892 1.9927 418.1833 419.0810 0.1345 -1.0000 -1.0000 1654116 1582409835.80 151.5525 59.9968 32.0000 1.9890 1.9925 418.2764 419.1740 0.1346 -1.0000 -1.0000 1654194 1582409835.90 151.4984 59.9968 32.0000 1.9879 1.9914 418.4411 419.3399 0.1348 -1.0000 -1.0000 1654303 1582409836.00 151.4713 59.9968 32.0000 1.9872 1.9907 418.4143 419.3130 0.1347 -1.0000 -1.0000 1654366 1582409836.10 151.4713 59.9968 32.0000 1.9881 1.9916 418.3203 419.2184 0.1346 -1.0000 -1.0000 1654444 1582409836.20 151.4713 59.9968 32.0000 1.9880 1.9915 418.2287 419.1257 0.1345 -1.0000 -1.0000 1654507 1582409836.30 151.4713 59.9968 32.0000 1.9889 1.9924 418.2259 419.1235 0.1346 -1.0000 -1.0000 1654569 1582409836.40 151.4713 59.9968 32.0000 1.9880 1.9915 418.4535 419.3509 0.1345 -1.0000 -1.0000 1654647 1582409836.50 151.4900 59.9968 32.0000 1.9878 1.9913 418.4230 419.3200 0.1344 -1.0000 -1.0000 1654710 1582409836.60 151.4900 59.9968 32.0000 1.9891 1.9926 418.3158 419.2126 0.1344 -1.0000 -1.0000 1654788 1582409836.70 151.4900 59.9968 32.0000 1.9885 1.9920 418.1916 419.0894 0.1346 -1.0000 -1.0000 1654851 1582409836.80 151.4504 59.9968 32.0000 1.9886 1.9921 418.2224 419.1204 0.1347 -1.0000 -1.0000 1654913 1582409836.90 151.4689 59.9968 32.0000 1.9887 1.9922 418.3723 419.2705 0.1346 -1.0000 -1.0000 1654975 1582409837.00 151.4689 59.9968 32.0000 1.9882 1.9918 418.4553 419.3540 0.1346 -1.0000 -1.0000 1655038 1582409837.10 151.4689 59.9968 32.0000 1.9883 1.9918 418.3446 419.2416 0.1345 -1.0000 -1.0000 1655101 1582409837.20 151.4689 59.9968 32.0000 1.9886 1.9921 418.1998 419.0964 0.1343 -1.0000 -1.0000 1655178 1582409837.30 151.4689 59.9968 32.0000 1.9888 1.9923 418.2983 419.1953 0.1344 -1.0000 -1.0000 1655241 1582409837.40 151.4689 59.9968 32.0000 1.9888 1.9923 418.3609 419.2574 0.1344 -1.0000 -1.0000 1655304 1582409837.50 151.4689 59.9968 32.0000 1.9890 1.9925 418.3130 419.2102 0.1345 -1.0000 -1.0000 1655585 1582409837.60 151.4689 59.9968 32.0000 1.9897 1.9932 418.1974 419.0946 0.1345 -1.0000 -1.0000 1655647 1582409837.70 151.4567 59.9968 32.0000 1.9882 1.9917 418.3521 419.2537 0.1353 -1.0000 -1.0000 1655710 1582409837.80 151.4567 59.9968 32.0000 1.9883 1.9918 418.4312 419.3350 0.1353 -1.0000 -1.0000 1655788 1582409837.90 151.4567 59.9968 32.0000 1.9892 1.9927 418.2592 419.1598 0.1349 -1.0000 -1.0000 1655850 1582409838.00 151.4567 59.9968 32.0000 1.9891 1.9926 418.2297 419.1287 0.1348 -1.0000 -1.0000 1656069 1582409838.10 151.4567 59.9968 32.0000 1.9879 1.9914 418.3138 419.2115 0.1346 -1.0000 -1.0000 1656147 1582409838.20 151.4567 59.9968 32.0000 1.9884 1.9919 418.3650 419.2634 0.1347 -1.0000 -1.0000 1656210 1582409838.30 151.4947 59.9968 32.0000 1.9902 1.9937 418.2560 419.1539 0.1346 -1.0000 -1.0000 1656272 1582409838.40 151.4947 59.9968 32.0000 1.9892 1.9927 418.2025 419.1005 0.1346 -1.0000 -1.0000 1656350 1582409838.50 151.4947 59.9968 32.0000 1.9885 1.9920 418.2226 419.1197 0.1345 -1.0000 -1.0000 1656569 1582409838.60 151.4947 59.9968 32.0000 1.9879 1.9914 418.4018 419.2984 0.1343 -1.0000 -1.0000 1656647 1582409838.70 151.4947 59.9968 32.0000 1.9880 1.9915 418.2086 419.1052 0.1345 -1.0000 -1.0000 1656710 1582409838.80 151.4947 59.9968 32.0000 1.9883 1.9918 418.1184 419.0150 0.1345 -1.0000 -1.0000 1656772 1582409838.90 151.4947 59.9968 32.0000 1.9888 1.9923 418.2466 419.1438 0.1344 -1.0000 -1.0000 1656835 1582409839.00 151.5546 59.9968 32.0000 1.9889 1.9924 418.3991 419.2964 0.1346 -1.0000 -1.0000 1658022 1582409839.10 151.5546 59.9968 32.0000 1.9893 1.9929 418.2712 419.1677 0.1344 -1.0000 -1.0000 1658085 1582409839.20 151.5546 59.9968 32.0000 1.9888 1.9923 418.2040 419.1003 0.1345 -1.0000 -1.0000 1658147 1582409839.30 151.5546 59.9968 32.0000 1.9885 1.9920 418.2362 419.1337 0.1345 -1.0000 -1.0000 1658225 1582409839.40 151.4937 59.9968 32.0000 1.9879 1.9914 418.3442 419.2445 0.1350 -1.0000 -1.0000 1658272 1582409839.50 151.4937 59.9968 32.0000 1.9886 1.9921 418.3287 419.2283 0.1348 -1.0000 -1.0000 1658350 1582409839.60 151.4937 59.9968 32.0000 1.9882 1.9918 418.1759 419.0739 0.1346 -1.0000 -1.0000 1658413 1582409839.70 151.4937 59.9968 32.0000 1.9892 1.9927 418.1563 419.0541 0.1347 -1.0000 -1.0000 1658475 1582409839.80 151.4937 59.9968 32.0000 1.9883 1.9918 418.2866 419.1851 0.1347 -1.0000 -1.0000 1658553 1582409839.90 151.5093 59.9968 32.0000 1.9879 1.9914 418.2986 419.1977 0.1349 -1.0000 -1.0000 1658616 1582409840.00 151.5661 59.9967 32.0000 1.9886 1.9921 418.2016 419.1029 0.1352 -1.0000 -1.0000 1658678 1582409840.10 151.5661 59.9967 32.0000 1.9893 1.9929 418.2030 419.1064 0.1355 -1.0000 -1.0000 1659069 1582409840.20 151.5661 59.9967 32.0000 1.9887 1.9922 418.4459 419.3491 0.1352 -1.0000 -1.0000 1659132 1582409840.30 151.5661 59.9967 32.0000 1.9884 1.9919 418.3702 419.2704 0.1348 -1.0000 -1.0000 1659194 1582409840.40 151.5661 59.9967 32.0000 1.9885 1.9920 418.3009 419.1989 0.1346 -1.0000 -1.0000 1659272 1582409840.50 151.5661 59.9967 32.0000 1.9889 1.9924 418.1554 419.0520 0.1345 -1.0000 -1.0000 1659335 1582409840.60 151.4100 59.9967 32.0000 1.9878 1.9914 418.2372 419.1347 0.1346 -1.0000 -1.0000 1659413 1582409840.70 151.3663 59.9967 32.0000 1.9878 1.9914 418.4325 419.3305 0.1346 -1.0000 -1.0000 1659475 1582409840.80 151.3663 59.9967 32.0000 1.9882 1.9917 418.3653 419.2633 0.1346 -1.0000 -1.0000 1659538 1582409840.90 151.3663 59.9967 32.0000 1.9882 1.9918 418.2680 419.1661 0.1346 -1.0000 -1.0000 1659616 1582409841.00 151.3663 59.9967 32.0000 1.9896 1.9931 418.2380 419.1364 0.1347 -1.0000 -1.0000 1659678 1582409841.10 151.3663 59.9967 32.0000 1.9882 1.9917 418.4031 419.3022 0.1347 -1.0000 -1.0000 1659741 1582409841.20 151.3663 59.9967 32.0000 1.9880 1.9915 418.3580 419.2567 0.1347 -1.0000 -1.0000 1659803 1582409841.30 151.3663 59.9967 32.0000 1.9887 1.9922 418.2870 419.1850 0.1344 -1.0000 -1.0000 1659866 1582409841.40 151.3663 59.9967 32.0000 1.9891 1.9926 418.1283 419.0252 0.1344 -1.0000 -1.0000 1659928 1582409841.50 151.3663 59.9967 32.0000 1.9881 1.9916 418.2324 419.1292 0.1344 -1.0000 -1.0000 1700007 1582409841.60 151.3663 59.9967 32.0000 1.9880 1.9915 418.3524 419.2488 0.1345 -1.0000 -1.0000 1700069 1582409841.70 151.3663 59.9967 32.0000 1.9881 1.9916 418.2202 419.1185 0.1347 -1.0000 -1.0000 1700132 1582409841.80 151.4601 59.9967 32.0000 1.9890 1.9925 418.2511 419.1486 0.1345 -1.0000 -1.0000 1700210 1582409841.90 151.4601 59.9967 32.0000 1.9897 1.9932 418.1976 419.0949 0.1345 -1.0000 -1.0000 1700272 1582409842.00 151.4601 59.9967 32.0000 1.9889 1.9924 418.1797 419.0766 0.1345 -1.0000 -1.0000 1700335 1582409842.10 151.4601 59.9967 32.0000 1.9880 1.9915 418.3297 419.2264 0.1344 -1.0000 -1.0000 1700397 1582409842.20 151.4601 59.9967 32.0000 1.9887 1.9922 418.1552 419.0509 0.1343 -1.0000 -1.0000 1700460 1582409842.30 151.4601 59.9967 32.0000 1.9889 1.9924 418.1794 419.0754 0.1344 -1.0000 -1.0000 1700522 1582409842.40 151.4601 59.9967 32.0000 1.9881 1.9916 418.2809 419.1785 0.1346 -1.0000 -1.0000 1700600 1582409842.50 151.4601 59.9967 32.0000 1.9877 1.9913 418.4710 419.3679 0.1344 -1.0000 -1.0000 1700663 1582409842.60 151.4601 59.9967 32.0000 1.9882 1.9917 418.1817 419.0790 0.1347 -1.0000 -1.0000 1701069 1582409842.70 151.4601 59.9967 32.0000 1.9882 1.9917 418.1397 419.0410 0.1355 -1.0000 -1.0000 1701132 1582409842.80 151.4601 59.9967 32.0000 1.9889 1.9925 418.2429 419.1497 0.1360 -1.0000 -1.0000 1701194 1582409842.90 151.4601 59.9967 32.0000 1.9880 1.9915 418.3440 419.2468 0.1352 -1.0000 -1.0000 1701272 1582409843.00 151.5064 59.9967 32.0000 1.9874 1.9910 418.3667 419.2669 0.1349 -1.0000 -1.0000 1701475 1582409843.10 151.5064 59.9967 32.0000 1.9880 1.9915 418.3503 419.2496 0.1347 -1.0000 -1.0000 1701538 1582409843.20 151.5064 59.9967 32.0000 1.9881 1.9916 418.1972 419.0944 0.1345 -1.0000 -1.0000 1701601 1582409843.30 151.5064 59.9967 32.0000 1.9887 1.9922 418.2676 419.1638 0.1344 -1.0000 -1.0000 1701663 1582409843.40 151.5064 59.9967 32.0000 1.9880 1.9915 418.3777 419.2744 0.1344 -1.0000 -1.0000 1701725 1582409843.50 151.5040 59.9967 32.0000 1.9880 1.9915 418.3344 419.2293 0.1343 -1.0000 -1.0000 1701803 1582409843.60 151.4626 59.9967 32.0000 1.9884 1.9919 418.3192 419.2164 0.1344 -1.0000 -1.0000 1701866 1582409843.70 151.4626 59.9967 32.0000 1.9886 1.9921 418.0820 418.9776 0.1343 -1.0000 -1.0000 1702085 1582409843.80 151.4626 59.9967 32.0000 1.9885 1.9920 418.1701 419.0650 0.1343 -1.0000 -1.0000 1702163 1582409843.90 151.4626 59.9967 32.0000 1.9882 1.9917 418.3479 419.2459 0.1346 -1.0000 -1.0000 1702225 1582409844.00 151.4626 59.9967 32.0000 1.9876 1.9911 418.4347 419.3318 0.1344 -1.0000 -1.0000 1702288 1582409844.10 151.4626 59.9967 32.0000 1.9879 1.9915 418.3321 419.2272 0.1342 -1.0000 -1.0000 1702366 1582409844.20 151.4679 59.9967 32.0000 1.9897 1.9932 418.2251 419.1219 0.1345 -1.0000 -1.0000 1702428 1582409844.30 151.4918 59.9967 32.0000 1.9889 1.9924 418.2715 419.1678 0.1343 -1.0000 -1.0000 1702491 1582409844.40 151.4918 59.9967 32.0000 1.9883 1.9918 418.3280 419.2231 0.1342 -1.0000 -1.0000 1702569 1582409844.50 151.4918 59.9967 32.0000 1.9885 1.9920 418.2610 419.1574 0.1345 -1.0000 -1.0000 1702632 1582409844.60 151.4918 59.9967 32.0000 1.9889 1.9924 418.1604 419.0590 0.1349 -1.0000 -1.0000 1702694 1582409844.70 151.5347 59.9965 32.0000 1.9888 1.9923 418.1738 419.0746 0.1351 -1.0000 -1.0000 1703101 1582409844.80 151.5347 59.9965 32.0000 1.9883 1.9918 418.4877 419.3877 0.1347 -1.0000 -1.0000 1703163 1582409844.90 151.5347 59.9965 32.0000 1.9876 1.9911 418.4053 419.3022 0.1344 -1.0000 -1.0000 1703226 1582409845.00 151.5347 59.9965 32.0000 1.9885 1.9920 418.2869 419.1847 0.1347 -1.0000 -1.0000 1703288 1582409845.10 151.5347 59.9965 32.0000 1.9890 1.9925 418.1996 419.0956 0.1344 -1.0000 -1.0000 1703351 1582409845.20 151.5347 59.9965 32.0000 1.9893 1.9928 418.1811 419.0776 0.1344 -1.0000 -1.0000 1704100 1582409845.30 151.4838 59.9965 32.0000 1.9878 1.9913 418.3821 419.2788 0.1344 -1.0000 -1.0000 1704163 1582409845.40 151.4838 59.9965 32.0000 1.9879 1.9914 418.4608 419.3579 0.1344 -1.0000 -1.0000 1704225 1582409845.50 151.4838 59.9965 32.0000 1.9891 1.9926 418.2759 419.1723 0.1343 -1.0000 -1.0000 1704288 1582409845.60 151.4838 59.9965 32.0000 1.9890 1.9925 418.2142 419.1091 0.1341 -1.0000 -1.0000 1704350 1582409845.70 151.4838 59.9965 32.0000 1.9889 1.9924 418.3613 419.2565 0.1342 -1.0000 -1.0000 1704413 1582409845.80 151.4023 59.9965 32.0000 1.9885 1.9920 418.4301 419.3250 0.1341 -1.0000 -1.0000 1704491 1582409845.90 151.4023 59.9965 32.0000 1.9881 1.9916 418.3325 419.2270 0.1340 -1.0000 -1.0000 1704553 1582409846.00 151.4023 59.9965 32.0000 1.9896 1.9931 418.2468 419.1414 0.1342 -1.0000 -1.0000 1704616 1582409846.10 151.4023 59.9965 32.0000 1.9895 1.9930 418.1201 419.0150 0.1342 -1.0000 -1.0000 1704694 1582409846.20 151.4023 59.9965 32.0000 1.9878 1.9913 418.3394 419.2341 0.1341 -1.0000 -1.0000 1704757 1582409846.30 151.4023 59.9965 32.0000 1.9877 1.9912 418.4557 419.3500 0.1340 -1.0000 -1.0000 1704819 1582409846.40 151.4023 59.9965 32.0000 1.9890 1.9925 418.1834 419.0783 0.1342 -1.0000 -1.0000 1704882 1582409846.50 151.4030 59.9965 32.0000 1.9888 1.9923 418.1596 419.0539 0.1341 -1.0000 -1.0000 1704944 1582409846.60 151.4033 59.9965 32.0000 1.9883 1.9918 418.2085 419.1033 0.1342 -1.0000 -1.0000 1705022 1582409846.70 151.4033 59.9965 32.0000 1.9886 1.9921 418.3650 419.2596 0.1341 -1.0000 -1.0000 1705085 1582409846.80 151.4033 59.9965 32.0000 1.9887 1.9922 418.1567 419.0505 0.1340 -1.0000 -1.0000 1705147 1582409846.90 151.5154 59.9965 32.0000 1.9883 1.9918 418.2386 419.1323 0.1341 -1.0000 -1.0000 1705226 1582409847.00 151.5255 59.9965 32.0000 1.9883 1.9918 418.2265 419.1205 0.1340 -1.0000 -1.0000 1705288 1582409847.10 151.5255 59.9965 32.0000 1.9888 1.9923 418.3629 419.2578 0.1341 -1.0000 -1.0000 1705351 1582409847.20 151.5255 59.9965 32.0000 1.9877 1.9912 418.2910 419.1845 0.1339 -1.0000 -1.0000 1705413 1582409847.30 151.5255 59.9965 32.0000 1.9892 1.9927 418.1448 419.0394 0.1343 -1.0000 -1.0000 1705475 1582409847.40 151.5255 59.9965 32.0000 1.9892 1.9927 418.2213 419.1151 0.1340 -1.0000 -1.0000 1705538 1582409847.50 151.5255 59.9965 32.0000 1.9882 1.9917 418.1987 419.0925 0.1341 -1.0000 -1.0000 1705616 1582409847.60 151.5255 59.9965 32.0000 1.9874 1.9909 418.3099 419.2048 0.1342 -1.0000 -1.0000 1705678 1582409847.70 151.5255 59.9965 32.0000 1.9876 1.9911 418.3590 419.2533 0.1340 -1.0000 -1.0000 1705741 1582409847.80 151.5255 59.9965 32.0000 1.9892 1.9927 418.2615 419.1553 0.1341 -1.0000 -1.0000 1706116 1582409847.90 151.5255 59.9965 32.0000 1.9883 1.9918 418.2851 419.1787 0.1339 -1.0000 -1.0000 1706178 1582409848.00 151.5297 59.9965 32.0000 1.9876 1.9911 418.3726 419.2645 0.1336 -1.0000 -1.0000 1706241 1582409848.10 151.5327 59.9965 32.0000 1.9879 1.9914 418.2677 419.1607 0.1339 -1.0000 -1.0000 1706303 1582409848.20 151.5327 59.9965 32.0000 1.9890 1.9925 418.2689 419.1626 0.1339 -1.0000 -1.0000 1706366 1582409848.30 151.5327 59.9965 32.0000 1.9883 1.9918 418.2284 419.1214 0.1339 -1.0000 -1.0000 1706600 1582409848.40 151.5327 59.9965 32.0000 1.9878 1.9913 418.3224 419.2168 0.1341 -1.0000 -1.0000 1706663 1582409848.50 151.5327 59.9965 32.0000 1.9882 1.9917 418.3380 419.2330 0.1341 -1.0000 -1.0000 1706725 1582409848.60 151.5539 59.9965 32.0000 1.9889 1.9924 418.1963 419.0911 0.1342 -1.0000 -1.0000 1706804 1582409848.70 151.5539 59.9965 32.0000 1.9893 1.9928 418.2462 419.1413 0.1342 -1.0000 -1.0000 1706866 1582409848.80 151.5539 59.9965 32.0000 1.9878 1.9913 418.4537 419.3485 0.1340 -1.0000 -1.0000 1707101 1582409848.90 151.5539 59.9965 32.0000 1.9882 1.9917 418.3976 419.2904 0.1339 -1.0000 -1.0000 1707163 1582409849.00 151.5539 59.9965 32.0000 1.9883 1.9918 418.2234 419.1170 0.1340 -1.0000 -1.0000 1707226 1582409849.10 151.5539 59.9965 32.0000 1.9881 1.9916 418.3202 419.2146 0.1341 -1.0000 -1.0000 1707288 1582409849.20 151.4746 59.9965 32.0000 1.9879 1.9914 418.4702 419.3663 0.1343 -1.0000 -1.0000 1707366 1582409849.30 151.4740 59.9965 32.0000 1.9881 1.9916 418.4410 419.3365 0.1342 -1.0000 -1.0000 1707585 1582409849.40 151.4740 59.9965 32.0000 1.9893 1.9928 418.2597 419.1551 0.1343 -1.0000 -1.0000 1707647 1582409849.50 151.4740 59.9965 32.0000 1.9890 1.9925 418.1454 419.0400 0.1342 -1.0000 -1.0000 1707725 1582409849.60 151.4740 59.9965 32.0000 1.9889 1.9924 418.2263 419.1210 0.1340 -1.0000 -1.0000 1707788 1582409849.70 151.4726 59.9965 32.0000 1.9884 1.9919 418.3588 419.2529 0.1340 -1.0000 -1.0000 1707866 1582409849.80 151.4348 59.9968 32.0000 1.9888 1.9923 418.2750 419.1679 0.1340 -1.0000 -1.0000 1708147 1582409849.90 151.4348 59.9968 32.0000 1.9892 1.9927 418.1076 419.0023 0.1342 -1.0000 -1.0000 1708210 1582409850.00 151.4348 59.9968 32.0000 1.9884 1.9919 418.2649 419.1600 0.1342 -1.0000 -1.0000 1708272 1582409850.10 151.4348 59.9968 32.0000 1.9883 1.9918 418.3977 419.2922 0.1340 -1.0000 -1.0000 1708350 1582409850.20 151.4348 59.9968 32.0000 1.9882 1.9917 418.3198 419.2130 0.1340 -1.0000 -1.0000 1708413 1582409850.30 151.5293 59.9968 32.0000 1.9885 1.9920 418.1870 419.0810 0.1340 -1.0000 -1.0000 1708835 1582409850.40 151.5293 59.9968 32.0000 1.9881 1.9916 418.3509 419.2448 0.1340 -1.0000 -1.0000 1708913 1582409850.50 151.5293 59.9968 32.0000 1.9885 1.9920 418.4165 419.3096 0.1339 -1.0000 -1.0000 1708975 1582409850.60 151.5293 59.9968 32.0000 1.9884 1.9919 418.3057 419.1990 0.1341 -1.0000 -1.0000 1709054 1582409850.70 151.5293 59.9968 32.0000 1.9893 1.9928 418.2254 419.1192 0.1340 -1.0000 -1.0000 1709116 1582409850.80 151.5488 59.9968 32.0000 1.9879 1.9914 418.3505 419.2450 0.1341 -1.0000 -1.0000 1709178 1582409850.90 151.5574 59.9968 32.0000 1.9880 1.9915 418.4613 419.3547 0.1339 -1.0000 -1.0000 1709257 1582409851.00 151.5574 59.9968 32.0000 1.9880 1.9915 418.3132 419.2064 0.1339 -1.0000 -1.0000 1709319 1582409851.10 151.5574 59.9968 32.0000 1.9885 1.9920 418.1607 419.0543 0.1341 -1.0000 -1.0000 1709382 1582409851.20 151.5574 59.9968 32.0000 1.9890 1.9925 418.0944 418.9921 0.1346 -1.0000 -1.0000 1709444 1582409851.30 151.5574 59.9968 32.0000 1.9886 1.9921 418.2447 419.1406 0.1342 -1.0000 -1.0000 1709507 1582409851.40 151.5187 59.9968 32.0000 1.9877 1.9912 418.2388 419.1330 0.1340 -1.0000 -1.0000 1709585 1582409851.50 151.4633 59.9968 32.0000 1.9882 1.9917 418.1736 419.0663 0.1339 -1.0000 -1.0000 1709663 1582409851.60 151.4602 59.9968 32.0000 1.9890 1.9925 418.0636 418.9573 0.1341 -1.0000 -1.0000 1709725 1582409851.70 151.4602 59.9968 32.0000 1.9880 1.9915 418.2346 419.1275 0.1337 -1.0000 -1.0000 1709788 1582409851.80 151.4602 59.9968 32.0000 1.9877 1.9912 418.3150 419.2088 0.1341 -1.0000 -1.0000 1709866 1582409851.90 151.4602 59.9968 32.0000 1.9884 1.9919 418.1777 419.0709 0.1340 -1.0000 -1.0000 1710147 1582409852.00 151.4974 59.9968 32.0000 1.9890 1.9925 418.1055 418.9989 0.1339 -1.0000 -1.0000 1710210 1582409852.10 151.4974 59.9968 32.0000 1.9886 1.9921 418.2830 419.1762 0.1339 -1.0000 -1.0000 1710288 1582409852.20 151.4974 59.9968 32.0000 1.9886 1.9921 418.3552 419.2486 0.1339 -1.0000 -1.0000 1710366 1582409852.30 151.4974 59.9968 32.0000 1.9888 1.9923 418.2910 419.1840 0.1339 -1.0000 -1.0000 1710428 1582409852.40 151.4974 59.9968 32.0000 1.9894 1.9929 418.0417 418.9345 0.1339 -1.0000 -1.0000 1710616 1582409852.50 151.4974 59.9968 32.0000 1.9894 1.9929 418.0763 418.9696 0.1340 -1.0000 -1.0000 1710678 1582409852.60 151.4562 59.9968 32.0000 1.9892 1.9927 418.3786 419.2729 0.1340 -1.0000 -1.0000 1710757 1582409852.70 151.4554 59.9968 32.0000 1.9886 1.9921 418.3666 419.2599 0.1339 -1.0000 -1.0000 1710819 1582409852.80 151.4554 59.9968 32.0000 1.9891 1.9926 418.2664 419.1599 0.1340 -1.0000 -1.0000 1710882 1582409852.90 151.4554 59.9968 32.0000 1.9889 1.9924 418.2206 419.1158 0.1342 -1.0000 -1.0000 1711116 1582409853.00 151.4554 59.9968 32.0000 1.9884 1.9919 418.3240 419.2178 0.1339 -1.0000 -1.0000 1711178 1582409853.10 151.4554 59.9968 32.0000 1.9885 1.9920 418.4219 419.3145 0.1337 -1.0000 -1.0000 1711241 1582409853.20 151.4554 59.9968 32.0000 1.9892 1.9927 418.4033 419.2963 0.1339 -1.0000 -1.0000 1711319 1582409853.30 151.5200 59.9968 32.0000 1.9890 1.9925 418.2880 419.1814 0.1339 -1.0000 -1.0000 1711382 1582409853.40 151.5200 59.9968 32.0000 1.9893 1.9928 418.2366 419.1286 0.1337 -1.0000 -1.0000 1712069 1582409853.50 151.5200 59.9968 32.0000 1.9896 1.9931 418.2946 419.1860 0.1337 -1.0000 -1.0000 1712147 1582409853.60 151.5200 59.9968 32.0000 1.9890 1.9925 418.4299 419.3230 0.1338 -1.0000 -1.0000 1712210 1582409853.70 151.5200 59.9968 32.0000 1.9887 1.9922 418.3303 419.2234 0.1340 -1.0000 -1.0000 1712272 1582409853.80 151.4656 59.9968 32.0000 1.9899 1.9934 418.2920 419.1867 0.1342 -1.0000 -1.0000 1712350 1582409853.90 151.4656 59.9968 32.0000 1.9888 1.9923 418.4017 419.2961 0.1340 -1.0000 -1.0000 1712413 1582409854.00 151.4656 59.9968 32.0000 1.9879 1.9914 418.4090 419.3034 0.1340 -1.0000 -1.0000 1712475 1582409854.10 151.4656 59.9968 32.0000 1.9904 1.9939 418.2619 419.1548 0.1338 -1.0000 -1.0000 1712569 1582409854.20 151.4656 59.9968 32.0000 1.9895 1.9930 418.2043 419.0982 0.1341 -1.0000 -1.0000 1712647 1582409854.30 151.4827 59.9968 32.0000 1.9891 1.9926 418.2771 419.1697 0.1338 -1.0000 -1.0000 1712710 1582409854.40 151.5195 59.9968 32.0000 1.9885 1.9920 418.4369 419.3301 0.1339 -1.0000 -1.0000 1712772 1582409854.50 151.5195 59.9968 32.0000 1.9883 1.9918 418.3546 419.2469 0.1337 -1.0000 -1.0000 1712835 1582409854.60 151.5195 59.9968 32.0000 1.9892 1.9926 418.1132 419.0044 0.1337 -1.0000 -1.0000 1712913 1582409854.70 151.5195 59.9968 32.0000 1.9886 1.9921 418.1674 419.0601 0.1339 -1.0000 -1.0000 1712975 1582409854.80 151.5195 59.9968 32.0000 1.9888 1.9923 418.3240 419.2166 0.1338 -1.0000 -1.0000 1713038 1582409854.90 151.5195 59.9968 32.0000 1.9889 1.9924 418.2735 419.1655 0.1337 -1.0000 -1.0000 1713116 1582409855.00 151.5878 59.9970 32.0000 1.9897 1.9932 418.1334 419.0253 0.1338 -1.0000 -1.0000 1713335 1582409855.10 151.5878 59.9970 32.0000 1.9889 1.9924 418.2111 419.1038 0.1338 -1.0000 -1.0000 1713397 1582409855.20 151.5878 59.9970 32.0000 1.9881 1.9916 418.3582 419.2506 0.1337 -1.0000 -1.0000 1713475 1582409855.30 151.5878 59.9970 32.0000 1.9880 1.9915 418.3732 419.2661 0.1338 -1.0000 -1.0000 1713538 1582409855.40 151.5878 59.9970 32.0000 1.9887 1.9922 418.2845 419.1770 0.1339 -1.0000 -1.0000 1713601 1582409855.50 151.5878 59.9970 32.0000 1.9894 1.9929 418.1537 419.0474 0.1340 -1.0000 -1.0000 1714335 1582409855.60 151.5878 59.9970 32.0000 1.9888 1.9923 418.2053 419.0975 0.1337 -1.0000 -1.0000 1714397 1582409855.70 151.5878 59.9970 32.0000 1.9881 1.9916 418.3334 419.2247 0.1336 -1.0000 -1.0000 1714460 1582409855.80 151.5878 59.9970 32.0000 1.9893 1.9928 418.2284 419.1203 0.1338 -1.0000 -1.0000 1714538 1582409855.90 151.5878 59.9970 32.0000 1.9889 1.9924 418.1818 419.0738 0.1337 -1.0000 -1.0000 1714600 1582409856.00 151.5878 59.9970 32.0000 1.9893 1.9928 418.1629 419.0545 0.1337 -1.0000 -1.0000 1714663 1582409856.10 151.5304 59.9970 32.0000 1.9881 1.9916 418.3051 419.1972 0.1336 -1.0000 -1.0000 1714741 1582409856.20 151.5304 59.9970 32.0000 1.9886 1.9921 418.1819 419.0724 0.1336 -1.0000 -1.0000 1714804 1582409856.30 151.5304 59.9970 32.0000 1.9886 1.9921 418.0985 418.9893 0.1336 -1.0000 -1.0000 1714866 1582409856.40 151.5304 59.9970 32.0000 1.9880 1.9915 418.1988 419.0902 0.1337 -1.0000 -1.0000 1714928 1582409856.50 151.5304 59.9970 32.0000 1.9876 1.9911 418.3225 419.2156 0.1339 -1.0000 -1.0000 1714991 1582409856.60 151.5008 59.9970 32.0000 1.9878 1.9913 418.3316 419.2231 0.1336 -1.0000 -1.0000 1715069 1582409856.70 151.5008 59.9970 32.0000 1.9885 1.9919 418.2819 419.1725 0.1336 -1.0000 -1.0000 1715132 1582409856.80 151.5008 59.9970 32.0000 1.9892 1.9927 418.2084 419.0996 0.1336 -1.0000 -1.0000 1715194 1582409856.90 151.5008 59.9970 32.0000 1.9886 1.9921 418.2846 419.1754 0.1335 -1.0000 -1.0000 1715272 1582409857.00 151.5008 59.9970 32.0000 1.9889 1.9924 418.2893 419.1813 0.1338 -1.0000 -1.0000 1715335 1582409857.10 151.5008 59.9970 32.0000 1.9879 1.9914 418.3151 419.2084 0.1339 -1.0000 -1.0000 1715397 1582409857.20 151.4752 59.9970 32.0000 1.9885 1.9920 418.2077 419.1002 0.1338 -1.0000 -1.0000 1715475 1582409857.30 151.4667 59.9970 32.0000 1.9887 1.9922 418.2351 419.1264 0.1337 -1.0000 -1.0000 1715538 1582409857.40 151.4667 59.9970 32.0000 1.9879 1.9914 418.4208 419.3145 0.1340 -1.0000 -1.0000 1715601 1582409857.50 151.4667 59.9970 32.0000 1.9880 1.9915 418.3820 419.2752 0.1338 -1.0000 -1.0000 1715694 1582409857.60 151.4667 59.9970 32.0000 1.9885 1.9920 418.1815 419.0736 0.1338 -1.0000 -1.0000 1715882 1582409857.70 151.4667 59.9970 32.0000 1.9884 1.9919 418.2725 419.1647 0.1338 -1.0000 -1.0000 1715944 1582409857.80 151.4667 59.9970 32.0000 1.9877 1.9912 418.3239 419.2175 0.1340 -1.0000 -1.0000 1716007 1582409857.90 151.4667 59.9970 32.0000 1.9884 1.9919 418.4884 419.3830 0.1340 -1.0000 -1.0000 1716069 1582409858.00 151.4667 59.9970 32.0000 1.9886 1.9921 418.2497 419.1408 0.1336 -1.0000 -1.0000 1716147 1582409858.10 151.4667 59.9970 32.0000 1.9893 1.9928 418.1941 419.0852 0.1337 -1.0000 -1.0000 1716335 1582409858.20 151.4667 59.9970 32.0000 1.9893 1.9928 418.1881 419.0793 0.1336 -1.0000 -1.0000 1716397 1582409858.30 151.5133 59.9970 32.0000 1.9891 1.9926 418.3668 419.2591 0.1337 -1.0000 -1.0000 1716460 1582409858.40 151.6167 59.9970 32.0000 1.9891 1.9926 418.2674 419.1589 0.1337 -1.0000 -1.0000 1716522 1582409858.50 151.6167 59.9970 32.0000 1.9896 1.9931 418.1862 419.0792 0.1340 -1.0000 -1.0000 1716585 1582409858.60 151.6167 59.9970 32.0000 1.9896 1.9931 418.3055 419.1977 0.1337 -1.0000 -1.0000 1716882 1582409858.70 151.6167 59.9970 32.0000 1.9889 1.9924 418.4036 419.2955 0.1336 -1.0000 -1.0000 1716944 1582409858.80 151.6167 59.9970 32.0000 1.9885 1.9920 418.4302 419.3225 0.1338 -1.0000 -1.0000 1717007 1582409858.90 151.5876 59.9970 32.0000 1.9889 1.9924 418.2988 419.1904 0.1336 -1.0000 -1.0000 1717069 1582409859.00 151.5876 59.9970 32.0000 1.9890 1.9925 418.2280 419.1200 0.1337 -1.0000 -1.0000 1717132 1582409859.10 151.5876 59.9970 32.0000 1.9886 1.9921 418.1978 419.0893 0.1337 -1.0000 -1.0000 1717569 1582409859.20 151.5876 59.9970 32.0000 1.9879 1.9914 418.4048 419.2962 0.1336 -1.0000 -1.0000 1717647 1582409859.30 151.5876 59.9970 32.0000 1.9881 1.9915 418.4579 419.3488 0.1336 -1.0000 -1.0000 1717710 1582409859.40 151.5876 59.9970 32.0000 1.9895 1.9930 418.3355 419.2262 0.1334 -1.0000 -1.0000 1717772 1582409859.50 151.5876 59.9970 32.0000 1.9897 1.9931 418.2648 419.1552 0.1336 -1.0000 -1.0000 1717850 1582409859.60 151.6108 59.9970 32.0000 1.9892 1.9927 418.3728 419.2643 0.1336 -1.0000 -1.0000 1717913 1582409859.70 151.6108 59.9970 32.0000 1.9889 1.9924 418.4857 419.3770 0.1337 -1.0000 -1.0000 1717975 1582409859.80 151.6108 59.9970 32.0000 1.9891 1.9926 418.2544 419.1466 0.1337 -1.0000 -1.0000 1718053 1582409859.90 151.6108 59.9970 32.0000 1.9886 1.9921 418.1324 419.0238 0.1337 -1.0000 -1.0000 1718116 1582409860.00 151.6108 59.9970 32.0000 1.9880 1.9915 418.3299 419.2209 0.1335 -1.0000 -1.0000 1718178 1582409860.10 151.6108 59.9970 32.0000 1.9876 1.9911 418.4019 419.2928 0.1336 -1.0000 -1.0000 1718241 1582409860.20 151.5967 59.9971 32.0000 1.9890 1.9925 418.3616 419.2543 0.1339 -1.0000 -1.0000 1718303 1582409860.30 151.5094 59.9977 32.0000 1.9893 1.9928 418.2841 419.1758 0.1337 -1.0000 -1.0000 1718366 1582409860.40 151.5094 59.9977 32.0000 1.9897 1.9932 418.2538 419.1453 0.1337 -1.0000 -1.0000 1718444 1582409860.50 151.5094 59.9977 32.0000 1.9883 1.9918 418.3868 419.2799 0.1339 -1.0000 -1.0000 1718507 1582409860.60 151.5094 59.9977 32.0000 1.9889 1.9924 418.3702 419.2635 0.1339 -1.0000 -1.0000 1718585 1582409860.70 151.5094 59.9977 32.0000 1.9889 1.9924 418.1644 419.0577 0.1340 -1.0000 -1.0000 1718647 1582409860.80 151.4997 59.9977 32.0000 1.9896 1.9931 418.2693 419.1627 0.1341 -1.0000 -1.0000 1718710 1582409860.90 151.4736 59.9977 32.0000 1.9885 1.9920 418.3816 419.2759 0.1340 -1.0000 -1.0000 1718788 1582409861.00 151.4736 59.9977 32.0000 1.9888 1.9923 418.4561 419.3507 0.1340 -1.0000 -1.0000 1718851 1582409861.10 151.4736 59.9977 32.0000 1.9892 1.9927 418.2752 419.1694 0.1342 -1.0000 -1.0000 1718913 1582409861.20 151.4736 59.9977 32.0000 1.9891 1.9926 418.1765 419.0730 0.1345 -1.0000 -1.0000 1719601 1582409861.30 151.4736 59.9977 32.0000 1.9889 1.9924 418.3583 419.2547 0.1344 -1.0000 -1.0000 1719663 1582409861.40 151.4780 59.9977 32.0000 1.9891 1.9926 418.3954 419.2909 0.1341 -1.0000 -1.0000 1719725 1582409861.50 151.4781 59.9977 32.0000 1.9887 1.9922 418.2826 419.1748 0.1337 -1.0000 -1.0000 1719803 1582409861.60 151.4781 59.9977 32.0000 1.9899 1.9934 418.1424 419.0348 0.1338 -1.0000 -1.0000 1719866 1582409861.70 151.4781 59.9977 32.0000 1.9888 1.9923 418.2226 419.1144 0.1336 -1.0000 -1.0000 1719928 1582409861.80 151.4781 59.9977 32.0000 1.9891 1.9926 418.3543 419.2459 0.1337 -1.0000 -1.0000 1719991 1582409861.90 151.4781 59.9977 32.0000 1.9890 1.9925 418.3398 419.2318 0.1337 -1.0000 -1.0000 1720053 1582409862.00 151.6109 59.9977 32.0000 1.9897 1.9932 418.2690 419.1612 0.1338 -1.0000 -1.0000 1720116 1582409862.10 151.6109 59.9977 32.0000 1.9895 1.9930 418.2094 419.1022 0.1338 -1.0000 -1.0000 1720194 1582409862.20 151.6109 59.9977 32.0000 1.9888 1.9923 418.3894 419.2817 0.1337 -1.0000 -1.0000 1720382 1582409862.30 151.6109 59.9977 32.0000 1.9883 1.9918 418.4090 419.3016 0.1338 -1.0000 -1.0000 1720444 1582409862.40 151.6109 59.9977 32.0000 1.9889 1.9924 418.2581 419.1499 0.1337 -1.0000 -1.0000 1720507 1582409862.50 151.6109 59.9977 32.0000 1.9894 1.9929 418.2500 419.1418 0.1337 -1.0000 -1.0000 1720569 1582409862.60 151.4829 59.9977 32.0000 1.9885 1.9920 418.2667 419.1563 0.1334 -1.0000 -1.0000 1720647 1582409862.70 151.4829 59.9977 32.0000 1.9877 1.9912 418.4445 419.3378 0.1338 -1.0000 -1.0000 1720882 1582409862.80 151.4829 59.9977 32.0000 1.9878 1.9913 418.4186 419.3115 0.1338 -1.0000 -1.0000 1720944 1582409862.90 151.4829 59.9977 32.0000 1.9893 1.9928 418.2793 419.1736 0.1341 -1.0000 -1.0000 1721023 1582409863.00 151.4829 59.9977 32.0000 1.9887 1.9922 418.3456 419.2402 0.1342 -1.0000 -1.0000 1721116 1582409863.10 151.4829 59.9977 32.0000 1.9878 1.9913 418.4480 419.3432 0.1340 -1.0000 -1.0000 1721178 1582409863.20 151.4829 59.9977 32.0000 1.9881 1.9916 418.3631 419.2561 0.1339 -1.0000 -1.0000 1721616 1582409863.30 151.4829 59.9977 32.0000 1.9883 1.9918 418.2892 419.1820 0.1339 -1.0000 -1.0000 1721678 1582409863.40 151.4829 59.9977 32.0000 1.9888 1.9923 418.2067 419.0991 0.1339 -1.0000 -1.0000 1721741 1582409863.50 151.4829 59.9977 32.0000 1.9886 1.9921 418.3408 419.2356 0.1342 -1.0000 -1.0000 1721819 1582409863.60 151.4829 59.9977 32.0000 1.9879 1.9914 418.3892 419.2837 0.1340 -1.0000 -1.0000 1721882 1582409863.70 151.3909 59.9977 32.0000 1.9894 1.9929 418.3235 419.2178 0.1341 -1.0000 -1.0000 1722100 1582409863.80 151.3909 59.9977 32.0000 1.9891 1.9926 418.2704 419.1657 0.1343 -1.0000 -1.0000 1722178 1582409863.90 151.3909 59.9977 32.0000 1.9877 1.9912 418.2472 419.1447 0.1346 -1.0000 -1.0000 1722241 1582409864.00 151.3909 59.9977 32.0000 1.9880 1.9915 418.4475 419.3438 0.1342 -1.0000 -1.0000 1722303 1582409864.10 151.3909 59.9977 32.0000 1.9883 1.9918 418.3375 419.2312 0.1340 -1.0000 -1.0000 1722382 1582409864.20 151.3909 59.9977 32.0000 1.9893 1.9928 418.3049 419.1994 0.1341 -1.0000 -1.0000 1722444 1582409864.30 151.4968 59.9977 32.0000 1.9894 1.9929 418.4410 419.3338 0.1337 -1.0000 -1.0000 1722632 1582409864.40 151.4968 59.9977 32.0000 1.9893 1.9927 418.3552 419.2484 0.1340 -1.0000 -1.0000 1722694 1582409864.50 151.4968 59.9977 32.0000 1.9896 1.9931 418.2620 419.1565 0.1341 -1.0000 -1.0000 1722772 1582409864.60 151.4968 59.9977 32.0000 1.9895 1.9930 418.2461 419.1402 0.1340 -1.0000 -1.0000 1722835 1582409864.70 151.4968 59.9977 32.0000 1.9888 1.9923 418.3166 419.2107 0.1342 -1.0000 -1.0000 1722897 1582409864.80 151.4916 59.9974 32.0000 1.9883 1.9918 418.4314 419.3281 0.1343 -1.0000 -1.0000 1722960 1582409864.90 151.4818 59.9969 32.0000 1.9891 1.9926 418.3234 419.2191 0.1343 -1.0000 -1.0000 1723038 1582409865.00 151.4818 59.9969 32.0000 1.9891 1.9926 418.1409 419.0351 0.1340 -1.0000 -1.0000 1723101 1582409865.10 151.4818 59.9969 32.0000 1.9893 1.9928 418.2022 419.0944 0.1338 -1.0000 -1.0000 1723163 1582409865.20 151.4818 59.9969 32.0000 1.9882 1.9917 418.4207 419.3136 0.1337 -1.0000 -1.0000 1723241 1582409865.30 151.4818 59.9969 32.0000 1.9886 1.9921 418.2378 419.1310 0.1340 -1.0000 -1.0000 1723366 1582409865.40 151.5855 59.9969 32.0000 1.9898 1.9932 418.2102 419.1014 0.1337 -1.0000 -1.0000 1723428 1582409865.50 151.5855 59.9969 32.0000 1.9893 1.9928 418.3706 419.2628 0.1337 -1.0000 -1.0000 1723491 1582409865.60 151.5855 59.9969 32.0000 1.9889 1.9924 418.4218 419.3137 0.1336 -1.0000 -1.0000 1723554 1582409865.70 151.5855 59.9969 32.0000 1.9889 1.9924 418.2993 419.1923 0.1339 -1.0000 -1.0000 1723616 1582409865.80 151.5855 59.9969 32.0000 1.9891 1.9926 418.1858 419.0784 0.1338 -1.0000 -1.0000 1723866 1582409865.90 151.5820 59.9969 32.0000 1.9890 1.9925 418.1711 419.0630 0.1337 -1.0000 -1.0000 1723928 1582409866.00 151.5783 59.9969 32.0000 1.9884 1.9919 418.3425 419.2344 0.1337 -1.0000 -1.0000 1723991 1582409866.10 151.5783 59.9969 32.0000 1.9889 1.9924 418.2410 419.1336 0.1339 -1.0000 -1.0000 1724053 1582409866.20 151.5783 59.9969 32.0000 1.9894 1.9929 418.2058 419.0983 0.1337 -1.0000 -1.0000 1724116 1582409866.30 151.5783 59.9969 32.0000 1.9884 1.9919 418.2251 419.1174 0.1338 -1.0000 -1.0000 1724350 1582409866.40 151.5783 59.9969 32.0000 1.9883 1.9918 418.3317 419.2235 0.1337 -1.0000 -1.0000 1724413 1582409866.50 151.5783 59.9969 32.0000 1.9889 1.9924 418.3000 419.1921 0.1337 -1.0000 -1.0000 1724475 1582409866.60 151.5393 59.9969 32.0000 1.9893 1.9928 418.1399 419.0318 0.1338 -1.0000 -1.0000 1724553 1582409866.70 151.5307 59.9969 32.0000 1.9891 1.9926 418.0671 418.9595 0.1339 -1.0000 -1.0000 1724616 1582409866.80 151.5307 59.9969 32.0000 1.9883 1.9918 418.3318 419.2243 0.1337 -1.0000 -1.0000 1724678 1582409866.90 151.5307 59.9969 32.0000 1.9875 1.9909 418.3628 419.2545 0.1337 -1.0000 -1.0000 1724757 1582409867.00 151.5307 59.9969 32.0000 1.9890 1.9925 418.2969 419.1895 0.1338 -1.0000 -1.0000 1724819 1582409867.10 151.5291 59.9969 32.0000 1.9903 1.9938 418.1484 419.0418 0.1340 -1.0000 -1.0000 1724882 1582409867.20 151.4478 59.9969 32.0000 1.9882 1.9917 418.3458 419.2392 0.1339 -1.0000 -1.0000 1724944 1582409867.30 151.4478 59.9969 32.0000 1.9882 1.9917 418.3663 419.2594 0.1339 -1.0000 -1.0000 1725147 1582409867.40 151.4478 59.9969 32.0000 1.9892 1.9927 418.3181 419.2105 0.1337 -1.0000 -1.0000 1725210 1582409867.50 151.4478 59.9969 32.0000 1.9901 1.9936 418.1626 419.0543 0.1338 -1.0000 -1.0000 1725272 1582409867.60 151.4478 59.9969 32.0000 1.9891 1.9926 418.2404 419.1332 0.1339 -1.0000 -1.0000 1725335 1582409867.70 151.4683 59.9969 32.0000 1.9894 1.9929 418.2783 419.1720 0.1341 -1.0000 -1.0000 1725397 1582409867.80 151.4690 59.9969 32.0000 1.9891 1.9926 418.1589 419.0532 0.1341 -1.0000 -1.0000 1725475 1582409867.90 151.4690 59.9969 32.0000 1.9890 1.9925 418.2851 419.1790 0.1339 -1.0000 -1.0000 1726647 1582409868.00 151.4690 59.9969 32.0000 1.9891 1.9926 418.4580 419.3506 0.1337 -1.0000 -1.0000 1726710 1582409868.10 151.4690 59.9969 32.0000 1.9893 1.9928 418.4730 419.3661 0.1339 -1.0000 -1.0000 1726788 1582409868.20 151.4690 59.9969 32.0000 1.9895 1.9930 418.3611 419.2548 0.1339 -1.0000 -1.0000 1726851 1582409868.30 151.4690 59.9969 32.0000 1.9894 1.9929 418.2471 419.1391 0.1338 -1.0000 -1.0000 1726913 1582409868.40 151.4690 59.9969 32.0000 1.9891 1.9925 418.3402 419.2325 0.1337 -1.0000 -1.0000 1726991 1582409868.50 151.4690 59.9969 32.0000 1.9883 1.9918 418.3342 419.2262 0.1337 -1.0000 -1.0000 1727054 1582409868.60 151.4690 59.9969 32.0000 1.9890 1.9925 418.2761 419.1686 0.1338 -1.0000 -1.0000 1727116 1582409868.70 151.4690 59.9969 32.0000 1.9892 1.9927 418.1772 419.0690 0.1337 -1.0000 -1.0000 1727178 1582409868.80 151.4773 59.9969 32.0000 1.9895 1.9930 418.3325 419.2252 0.1339 -1.0000 -1.0000 1727241 1582409868.90 151.5166 59.9969 32.0000 1.9890 1.9925 418.4204 419.3137 0.1339 -1.0000 -1.0000 1727319 1582409869.00 151.5166 59.9969 32.0000 1.9890 1.9925 418.3449 419.2372 0.1337 -1.0000 -1.0000 1727382 1582409869.10 151.5166 59.9969 32.0000 1.9892 1.9927 418.3222 419.2139 0.1337 -1.0000 -1.0000 1727444 1582409869.20 151.5190 59.9969 32.0000 1.9882 1.9917 418.2769 419.1694 0.1338 -1.0000 -1.0000 1727523 1582409869.30 151.5326 59.9969 32.0000 1.9882 1.9917 418.5223 419.4145 0.1338 -1.0000 -1.0000 1727585 1582409869.40 151.5692 59.9970 32.0000 1.9890 1.9925 418.2649 419.1588 0.1340 -1.0000 -1.0000 1728100 1582409869.50 151.5692 59.9970 32.0000 1.9882 1.9917 418.1464 419.0388 0.1337 -1.0000 -1.0000 1728178 1582409869.60 151.5692 59.9970 32.0000 1.9874 1.9908 418.2904 419.1826 0.1338 -1.0000 -1.0000 1728241 1582409869.70 151.5692 59.9970 32.0000 1.9873 1.9908 418.2956 419.1883 0.1338 -1.0000 -1.0000 1728303 1582409869.80 151.5692 59.9970 32.0000 1.9882 1.9917 418.3075 419.1994 0.1337 -1.0000 -1.0000 1728382 1582409869.90 151.5692 59.9970 32.0000 1.9883 1.9918 418.1063 418.9977 0.1337 -1.0000 -1.0000 1728444 1582409870.00 151.5692 59.9970 32.0000 1.9883 1.9918 418.3658 419.2599 0.1340 -1.0000 -1.0000 1728507 1582409870.10 151.5692 59.9970 32.0000 1.9878 1.9913 418.3967 419.2900 0.1339 -1.0000 -1.0000 1728585 1582409870.20 151.5692 59.9970 32.0000 1.9878 1.9913 418.3285 419.2211 0.1338 -1.0000 -1.0000 1728647 1582409870.30 151.5692 59.9970 32.0000 1.9885 1.9919 418.1915 419.0833 0.1337 -1.0000 -1.0000 1728710 1582409870.40 151.5692 59.9970 32.0000 1.9886 1.9921 418.2879 419.1792 0.1337 -1.0000 -1.0000 1728772 1582409870.50 151.5692 59.9970 32.0000 1.9882 1.9917 418.3463 419.2381 0.1337 -1.0000 -1.0000 1728835 1582409870.60 151.4836 59.9970 32.0000 1.9878 1.9913 418.4352 419.3276 0.1338 -1.0000 -1.0000 1728913 1582409870.70 151.4836 59.9970 32.0000 1.9884 1.9919 418.2282 419.1204 0.1337 -1.0000 -1.0000 1728975 1582409870.80 151.4836 59.9970 32.0000 1.9885 1.9920 418.2539 419.1450 0.1337 -1.0000 -1.0000 1729038 1582409870.90 151.4836 59.9970 32.0000 1.9885 1.9920 418.4958 419.3888 0.1338 -1.0000 -1.0000 1729116 1582409871.00 151.4836 59.9970 32.0000 1.9886 1.9921 418.5413 419.4354 0.1339 -1.0000 -1.0000 1729178 1582409871.10 151.4696 59.9970 32.0000 1.9884 1.9919 418.3117 419.2041 0.1338 -1.0000 -1.0000 1729241 1582409871.20 151.4508 59.9970 32.0000 1.9895 1.9930 418.2688 419.1608 0.1337 -1.0000 -1.0000 1729304 1582409871.30 151.4508 59.9970 32.0000 1.9885 1.9919 418.3151 419.2069 0.1337 -1.0000 -1.0000 1729366 1582409871.40 151.4508 59.9970 32.0000 1.9881 1.9916 418.4103 419.3016 0.1336 -1.0000 -1.0000 1729428 1582409871.50 151.4508 59.9970 32.0000 1.9882 1.9917 418.2881 419.1799 0.1337 -1.0000 -1.0000 1729616 1582409871.60 151.4508 59.9970 32.0000 1.9890 1.9925 418.2445 419.1358 0.1336 -1.0000 -1.0000 1729678 1582409871.70 151.4992 59.9970 32.0000 1.9885 1.9920 418.4716 419.3621 0.1335 -1.0000 -1.0000 1729741 1582409871.80 151.4992 59.9970 32.0000 1.9884 1.9919 418.5152 419.4071 0.1337 -1.0000 -1.0000 1729819 1582409871.90 151.4992 59.9970 32.0000 1.9890 1.9925 418.3024 419.1942 0.1336 -1.0000 -1.0000 1729882 1582409872.00 151.4992 59.9970 32.0000 1.9890 1.9925 418.2633 419.1544 0.1336 -1.0000 -1.0000 1729944 1582409872.10 151.4992 59.9970 32.0000 1.9890 1.9924 418.4113 419.3033 0.1337 -1.0000 -1.0000 1730022 1582409872.20 151.5673 59.9970 32.0000 1.9880 1.9915 418.4649 419.3565 0.1336 -1.0000 -1.0000 1730085 1582409872.30 151.6102 59.9970 32.0000 1.9889 1.9924 418.2580 419.1488 0.1335 -1.0000 -1.0000 1730147 1582409872.40 151.6102 59.9970 32.0000 1.9888 1.9923 418.2748 419.1651 0.1335 -1.0000 -1.0000 1730225 1582409872.50 151.6102 59.9970 32.0000 1.9879 1.9914 418.4592 419.3518 0.1337 -1.0000 -1.0000 1730350 1582409872.60 151.6102 59.9970 32.0000 1.9885 1.9920 418.3561 419.2475 0.1337 -1.0000 -1.0000 1730413 1582409872.70 151.6102 59.9970 32.0000 1.9893 1.9928 418.2763 419.1673 0.1336 -1.0000 -1.0000 1730491 1582409872.80 151.5309 59.9970 32.0000 1.9886 1.9921 418.2806 419.1718 0.1335 -1.0000 -1.0000 1730538 1582409872.90 151.5309 59.9970 32.0000 1.9873 1.9908 418.3234 419.2137 0.1335 -1.0000 -1.0000 1730616 1582409873.00 151.5309 59.9970 32.0000 1.9887 1.9922 418.4118 419.3024 0.1335 -1.0000 -1.0000 1731101 1582409873.10 151.5309 59.9970 32.0000 1.9891 1.9926 418.1914 419.0832 0.1337 -1.0000 -1.0000 1731163 1582409873.20 151.5309 59.9970 32.0000 1.9884 1.9919 418.1625 419.0524 0.1335 -1.0000 -1.0000 1731241 1582409873.30 151.5309 59.9970 32.0000 1.9891 1.9926 418.2688 419.1592 0.1335 -1.0000 -1.0000 1731304 1582409873.40 151.5309 59.9970 32.0000 1.9883 1.9918 418.5155 419.4055 0.1334 -1.0000 -1.0000 1731366 1582409873.50 151.5309 59.9970 32.0000 1.9891 1.9926 418.1554 419.0454 0.1335 -1.0000 -1.0000 1731632 1582409873.60 151.5309 59.9970 32.0000 1.9894 1.9929 418.2296 419.1216 0.1338 -1.0000 -1.0000 1731694 1582409873.70 151.5309 59.9970 32.0000 1.9887 1.9922 418.2614 419.1570 0.1344 -1.0000 -1.0000 1731757 1582409873.80 151.5309 59.9970 32.0000 1.9878 1.9913 418.4697 419.3676 0.1345 -1.0000 -1.0000 1731835 1582409873.90 151.5277 59.9970 32.0000 1.9893 1.9928 418.3551 419.2515 0.1342 -1.0000 -1.0000 1731897 1582409874.00 151.5277 59.9970 32.0000 1.9896 1.9931 418.1586 419.0511 0.1337 -1.0000 -1.0000 1732085 1582409874.10 151.5277 59.9970 32.0000 1.9890 1.9925 418.2017 419.0933 0.1337 -1.0000 -1.0000 1732163 1582409874.20 151.5277 59.9970 32.0000 1.9889 1.9924 418.2803 419.1714 0.1336 -1.0000 -1.0000 1732225 1582409874.30 151.5277 59.9970 32.0000 1.9883 1.9918 418.3500 419.2413 0.1336 -1.0000 -1.0000 1732288 1582409874.40 151.4760 59.9970 32.0000 1.9886 1.9921 418.2281 419.1191 0.1336 -1.0000 -1.0000 1732350 1582409874.50 151.5040 59.9970 32.0000 1.9879 1.9914 418.2104 419.0999 0.1334 -1.0000 -1.0000 1732413 1582409874.60 151.5040 59.9970 32.0000 1.9883 1.9918 418.3772 419.2686 0.1337 -1.0000 -1.0000 1732647 1582409874.70 151.5040 59.9970 32.0000 1.9887 1.9922 418.2834 419.1748 0.1335 -1.0000 -1.0000 1732710 1582409874.80 151.5040 59.9970 32.0000 1.9896 1.9931 418.2863 419.1761 0.1334 -1.0000 -1.0000 1732772 1582409874.90 151.5167 59.9969 32.0000 1.9890 1.9924 418.4071 419.2983 0.1335 -1.0000 -1.0000 1732851 1582409875.00 151.5695 59.9964 32.0000 1.9884 1.9919 418.4327 419.3237 0.1336 -1.0000 -1.0000 1732913 1582409875.10 151.5695 59.9964 32.0000 1.9893 1.9928 418.3429 419.2341 0.1335 -1.0000 -1.0000 1733101 1582409875.20 151.5695 59.9964 32.0000 1.9900 1.9935 418.2360 419.1266 0.1335 -1.0000 -1.0000 1733163 1582409875.30 151.5695 59.9964 32.0000 1.9893 1.9927 418.2619 419.1516 0.1334 -1.0000 -1.0000 1733225 1582409875.40 151.5695 59.9964 32.0000 1.9887 1.9922 418.4152 419.3050 0.1333 -1.0000 -1.0000 1733288 1582409875.50 151.5810 59.9964 32.0000 1.9878 1.9913 418.4166 419.3055 0.1333 -1.0000 -1.0000 1733366 1582409875.60 151.6083 59.9964 32.0000 1.9891 1.9926 418.3274 419.2175 0.1334 -1.0000 -1.0000 1733850 1582409875.70 151.6083 59.9964 32.0000 1.9890 1.9925 418.2544 419.1454 0.1337 -1.0000 -1.0000 1733913 1582409875.80 151.6083 59.9964 32.0000 1.9890 1.9925 418.3218 419.2136 0.1337 -1.0000 -1.0000 1733975 1582409875.90 151.6083 59.9964 32.0000 1.9888 1.9923 418.4288 419.3221 0.1338 -1.0000 -1.0000 1734038 1582409876.00 151.6083 59.9964 32.0000 1.9885 1.9920 418.2301 419.1221 0.1337 -1.0000 -1.0000 1734100 1582409876.10 151.6083 59.9964 32.0000 1.9896 1.9931 418.1906 419.0810 0.1334 -1.0000 -1.0000 1734366 1582409876.20 151.6083 59.9964 32.0000 1.9883 1.9918 418.4091 419.3006 0.1338 -1.0000 -1.0000 1734413 1582409876.30 151.6083 59.9964 32.0000 1.9878 1.9913 418.4406 419.3371 0.1346 -1.0000 -1.0000 1734475 1582409876.40 151.6083 59.9964 32.0000 1.9889 1.9924 418.3283 419.2262 0.1344 -1.0000 -1.0000 1734553 1582409876.50 151.6083 59.9964 32.0000 1.9892 1.9927 418.1932 419.0861 0.1339 -1.0000 -1.0000 1734616 1582409876.60 151.6059 59.9964 32.0000 1.9881 1.9916 418.4065 419.2998 0.1339 -1.0000 -1.0000 1734835 1582409876.70 151.5963 59.9964 32.0000 1.9879 1.9914 418.4352 419.3278 0.1338 -1.0000 -1.0000 1734898 1582409876.80 151.5963 59.9964 32.0000 1.9888 1.9923 418.2793 419.1706 0.1336 -1.0000 -1.0000 1734960 1582409876.90 151.5963 59.9964 32.0000 1.9900 1.9935 418.2115 419.1037 0.1338 -1.0000 -1.0000 1735038 1582409877.00 151.5963 59.9964 32.0000 1.9890 1.9925 418.4061 419.2988 0.1338 -1.0000 -1.0000 1735101 1582409877.10 151.5512 59.9964 32.0000 1.9883 1.9918 418.4086 419.3005 0.1336 -1.0000 -1.0000 1735163 1582409877.20 151.4314 59.9964 32.0000 1.9890 1.9925 418.3222 419.2134 0.1336 -1.0000 -1.0000 1735351 1582409877.30 151.4314 59.9964 32.0000 1.9894 1.9928 418.0741 418.9641 0.1335 -1.0000 -1.0000 1735413 1582409877.40 151.4314 59.9964 32.0000 1.9882 1.9917 418.4365 419.3279 0.1336 -1.0000 -1.0000 1735475 1582409877.50 151.4314 59.9964 32.0000 1.9877 1.9912 418.4668 419.3591 0.1337 -1.0000 -1.0000 1735554 1582409877.60 151.4314 59.9964 32.0000 1.9883 1.9918 418.3789 419.2710 0.1338 -1.0000 -1.0000 1735616 1582409877.70 151.4330 59.9964 32.0000 1.9894 1.9929 418.2960 419.1900 0.1339 -1.0000 -1.0000 1735866 1582409877.80 151.4460 59.9964 32.0000 1.9892 1.9927 418.3205 419.2131 0.1339 -1.0000 -1.0000 1735944 1582409877.90 151.4460 59.9964 32.0000 1.9884 1.9919 418.4333 419.3271 0.1340 -1.0000 -1.0000 1736007 1582409878.00 151.4460 59.9964 32.0000 1.9886 1.9921 418.4062 419.3015 0.1341 -1.0000 -1.0000 1736069 1582409878.10 151.4460 59.9964 32.0000 1.9890 1.9925 418.3033 419.1961 0.1338 -1.0000 -1.0000 1736132 1582409878.20 151.4460 59.9964 32.0000 1.9883 1.9918 418.2933 419.1858 0.1338 -1.0000 -1.0000 1736194 1582409878.30 151.4460 59.9964 32.0000 1.9884 1.9918 418.4950 419.3874 0.1338 -1.0000 -1.0000 1736257 1582409878.40 151.4460 59.9964 32.0000 1.9888 1.9923 418.3016 419.1951 0.1339 -1.0000 -1.0000 1736335 1582409878.50 151.4460 59.9964 32.0000 1.9888 1.9923 418.1776 419.0699 0.1338 -1.0000 -1.0000 1736397 1582409878.60 151.4460 59.9964 32.0000 1.9889 1.9924 418.2479 419.1403 0.1338 -1.0000 -1.0000 1736475 1582409878.70 151.4460 59.9964 32.0000 1.9881 1.9915 418.3125 419.2056 0.1340 -1.0000 -1.0000 1737101 1582409878.80 151.4460 59.9964 32.0000 1.9881 1.9916 418.3951 419.2905 0.1342 -1.0000 -1.0000 1737163 1582409878.90 151.4697 59.9964 32.0000 1.9896 1.9931 418.1949 419.0888 0.1340 -1.0000 -1.0000 1737225 1582409879.00 151.4700 59.9964 32.0000 1.9899 1.9934 418.2551 419.1481 0.1339 -1.0000 -1.0000 1737288 1582409879.10 151.4700 59.9964 32.0000 1.9882 1.9917 418.4005 419.2938 0.1338 -1.0000 -1.0000 1737351 1582409879.20 151.4700 59.9964 32.0000 1.9883 1.9918 418.3864 419.2783 0.1336 -1.0000 -1.0000 1737428 1582409879.30 151.4700 59.9964 32.0000 1.9884 1.9919 418.1141 419.0069 0.1339 -1.0000 -1.0000 1737491 1582409879.40 151.4990 59.9964 32.0000 1.9879 1.9914 418.2762 419.1683 0.1338 -1.0000 -1.0000 1737554 1582409879.50 151.5437 59.9964 32.0000 1.9874 1.9908 418.3734 419.2666 0.1339 -1.0000 -1.0000 1737632 1582409879.60 151.5437 59.9964 32.0000 1.9888 1.9923 418.2719 419.1640 0.1337 -1.0000 -1.0000 1737694 1582409879.70 151.5437 59.9964 32.0000 1.9894 1.9929 418.1499 419.0432 0.1340 -1.0000 -1.0000 1737757 1582409879.80 151.5437 59.9964 32.0000 1.9890 1.9925 418.2644 419.1578 0.1339 -1.0000 -1.0000 1737835 1582409879.90 151.5437 59.9964 32.0000 1.9889 1.9924 418.3494 419.2423 0.1338 -1.0000 -1.0000 1737882 1582409880.00 151.4794 59.9968 32.0000 1.9888 1.9923 418.2922 419.1847 0.1338 -1.0000 -1.0000 1737960 1582409880.10 151.4422 59.9968 32.0000 1.9890 1.9925 418.1612 419.0537 0.1338 -1.0000 -1.0000 1738022 1582409880.20 151.4422 59.9968 32.0000 1.9890 1.9925 418.1550 419.0470 0.1338 -1.0000 -1.0000 1738085 1582409880.30 151.4422 59.9968 32.0000 1.9888 1.9923 418.2990 419.1900 0.1336 -1.0000 -1.0000 1738147 1582409880.40 151.4422 59.9968 32.0000 1.9879 1.9914 418.3249 419.2165 0.1336 -1.0000 -1.0000 1738225 1582409880.50 151.4422 59.9968 32.0000 1.9886 1.9921 418.1817 419.0726 0.1336 -1.0000 -1.0000 1738288 1582409880.60 151.4422 59.9968 32.0000 1.9893 1.9927 418.1307 419.0222 0.1337 -1.0000 -1.0000 1738366 1582409880.70 151.4422 59.9968 32.0000 1.9890 1.9925 418.2483 419.1414 0.1339 -1.0000 -1.0000 1738428 1582409880.80 151.4422 59.9968 32.0000 1.9888 1.9923 418.3361 419.2285 0.1338 -1.0000 -1.0000 1738600 1582409880.90 151.4422 59.9968 32.0000 1.9894 1.9929 418.2904 419.1826 0.1338 -1.0000 -1.0000 1738678 1582409881.00 151.4426 59.9968 32.0000 1.9886 1.9921 418.1525 419.0442 0.1337 -1.0000 -1.0000 1738741 1582409881.10 151.4492 59.9968 32.0000 1.9887 1.9922 418.2184 419.1090 0.1337 -1.0000 -1.0000 1738804 1582409881.20 151.4492 59.9968 32.0000 1.9886 1.9921 418.3814 419.2744 0.1338 -1.0000 -1.0000 1738866 1582409881.30 151.4492 59.9968 32.0000 1.9887 1.9922 418.3970 419.2908 0.1340 -1.0000 -1.0000 1739163 1582409881.40 151.4492 59.9968 32.0000 1.9883 1.9918 418.3047 419.1970 0.1338 -1.0000 -1.0000 1739225 1582409881.50 151.4492 59.9968 32.0000 1.9888 1.9923 418.2822 419.1746 0.1338 -1.0000 -1.0000 1739288 1582409881.60 151.4492 59.9968 32.0000 1.9893 1.9928 418.2384 419.1308 0.1338 -1.0000 -1.0000 1739351 1582409881.70 151.4492 59.9968 32.0000 1.9884 1.9919 418.5425 419.4349 0.1338 -1.0000 -1.0000 1739413 1582409881.80 151.4492 59.9968 32.0000 1.9885 1.9919 418.3661 419.2591 0.1338 -1.0000 -1.0000 1740444 1582409881.90 151.4492 59.9968 32.0000 1.9886 1.9921 418.2007 419.0929 0.1338 -1.0000 -1.0000 1740507 1582409882.00 151.5245 59.9968 32.0000 1.9885 1.9920 418.2387 419.1313 0.1338 -1.0000 -1.0000 1740569 1582409882.10 151.5245 59.9968 32.0000 1.9885 1.9920 418.3786 419.2706 0.1337 -1.0000 -1.0000 1740632 1582409882.20 151.5245 59.9968 32.0000 1.9882 1.9917 418.4319 419.3241 0.1338 -1.0000 -1.0000 1740694 1582409882.30 151.5245 59.9968 32.0000 1.9888 1.9923 418.3367 419.2303 0.1340 -1.0000 -1.0000 1740757 1582409882.40 151.5245 59.9968 32.0000 1.9886 1.9921 418.2196 419.1121 0.1338 -1.0000 -1.0000 1740835 1582409882.50 151.5245 59.9968 32.0000 1.9890 1.9925 418.2258 419.1179 0.1338 -1.0000 -1.0000 1740897 1582409882.60 151.5245 59.9968 32.0000 1.9880 1.9914 418.3593 419.2523 0.1339 -1.0000 -1.0000 1740975 1582409882.70 151.4859 59.9968 32.0000 1.9881 1.9915 418.4055 419.2994 0.1339 -1.0000 -1.0000 1741038 1582409882.80 151.4859 59.9968 32.0000 1.9885 1.9919 418.0719 418.9637 0.1338 -1.0000 -1.0000 1741101 1582409882.90 151.4859 59.9968 32.0000 1.9878 1.9913 418.2100 419.1019 0.1337 -1.0000 -1.0000 1741163 1582409883.00 151.4859 59.9968 32.0000 1.9883 1.9918 418.3161 419.2086 0.1338 -1.0000 -1.0000 1741225 1582409883.10 151.4859 59.9968 32.0000 1.9889 1.9924 418.2383 419.1306 0.1338 -1.0000 -1.0000 1741303 1582409883.20 151.4859 59.9968 32.0000 1.9894 1.9929 418.1482 419.0399 0.1337 -1.0000 -1.0000 1741366 1582409883.30 151.4473 59.9968 32.0000 1.9891 1.9926 418.2409 419.1321 0.1336 -1.0000 -1.0000 1741928 1582409883.40 151.4473 59.9968 32.0000 1.9883 1.9917 418.3565 419.2479 0.1337 -1.0000 -1.0000 1741991 1582409883.50 151.4473 59.9968 32.0000 1.9875 1.9910 418.2862 419.1785 0.1338 -1.0000 -1.0000 1742053 1582409883.60 151.4473 59.9968 32.0000 1.9880 1.9915 418.1593 419.0510 0.1337 -1.0000 -1.0000 1742116 1582409883.70 151.4473 59.9968 32.0000 1.9885 1.9920 418.1650 419.0569 0.1337 -1.0000 -1.0000 1742178 1582409883.80 151.4473 59.9968 32.0000 1.9882 1.9917 418.2269 419.1178 0.1336 -1.0000 -1.0000 1742257 1582409883.90 151.4473 59.9968 32.0000 1.9880 1.9915 418.3795 419.2715 0.1337 -1.0000 -1.0000 1742350 1582409884.00 151.4473 59.9968 32.0000 1.9886 1.9920 418.2352 419.1269 0.1337 -1.0000 -1.0000 1742428 1582409884.10 151.4473 59.9968 32.0000 1.9886 1.9921 418.2074 419.0992 0.1338 -1.0000 -1.0000 1742491 1582409884.20 151.4473 59.9968 32.0000 1.9883 1.9918 418.3182 419.2108 0.1338 -1.0000 -1.0000 1742553 1582409884.30 151.4473 59.9968 32.0000 1.9879 1.9913 418.3918 419.2840 0.1337 -1.0000 -1.0000 1742616 1582409884.40 151.4424 59.9968 32.0000 1.9881 1.9916 418.3884 419.2814 0.1339 -1.0000 -1.0000 1742694 1582409884.50 151.3875 59.9968 32.0000 1.9889 1.9924 418.1917 419.0834 0.1337 -1.0000 -1.0000 1742757 1582409884.60 151.3875 59.9968 32.0000 1.9886 1.9921 418.1641 419.0556 0.1336 -1.0000 -1.0000 1742835 1582409884.70 151.3875 59.9968 32.0000 1.9883 1.9917 418.3379 419.2288 0.1336 -1.0000 -1.0000 1742898 1582409884.80 151.3875 59.9968 32.0000 1.9877 1.9912 418.4076 419.3019 0.1340 -1.0000 -1.0000 1742960 1582409884.90 151.3875 59.9968 32.0000 1.9886 1.9921 418.3374 419.2317 0.1341 -1.0000 -1.0000 1743148 1582409885.00 151.5105 59.9967 32.0000 1.9887 1.9922 418.2458 419.1386 0.1338 -1.0000 -1.0000 1743210 1582409885.10 151.5105 59.9967 32.0000 1.9879 1.9914 418.2708 419.1626 0.1337 -1.0000 -1.0000 1743272 1582409885.20 151.5105 59.9967 32.0000 1.9883 1.9918 418.4154 419.3084 0.1339 -1.0000 -1.0000 1743335 1582409885.30 151.5105 59.9967 32.0000 1.9882 1.9917 418.3471 419.2398 0.1337 -1.0000 -1.0000 1743398 1582409885.40 151.5105 59.9967 32.0000 1.9893 1.9928 418.2953 419.1875 0.1337 -1.0000 -1.0000 1743460 1582409885.50 151.5105 59.9967 32.0000 1.9883 1.9918 418.2971 419.1897 0.1338 -1.0000 -1.0000 1743538 1582409885.60 151.5105 59.9967 32.0000 1.9884 1.9919 418.4285 419.3205 0.1336 -1.0000 -1.0000 1743616 1582409885.70 151.5105 59.9967 32.0000 1.9883 1.9918 418.3583 419.2515 0.1340 -1.0000 -1.0000 1743678 1582409885.80 151.5105 59.9967 32.0000 1.9891 1.9926 418.3625 419.2559 0.1338 -1.0000 -1.0000 1743757 1582409885.90 151.5105 59.9967 32.0000 1.9890 1.9925 418.2386 419.1303 0.1338 -1.0000 -1.0000 1743928 1582409886.00 151.5105 59.9967 32.0000 1.9895 1.9930 418.1851 419.0778 0.1339 -1.0000 -1.0000 1743991 1582409886.10 151.4628 59.9967 32.0000 1.9887 1.9922 418.2770 419.1696 0.1338 -1.0000 -1.0000 1744069 1582409886.20 151.4628 59.9967 32.0000 1.9882 1.9916 418.3579 419.2499 0.1337 -1.0000 -1.0000 1744132 1582409886.30 151.4628 59.9967 32.0000 1.9890 1.9925 418.2623 419.1550 0.1339 -1.0000 -1.0000 1744194 1582409886.40 151.4628 59.9967 32.0000 1.9889 1.9924 418.1923 419.0864 0.1340 -1.0000 -1.0000 1744632 1582409886.50 151.4628 59.9967 32.0000 1.9880 1.9915 418.2580 419.1493 0.1337 -1.0000 -1.0000 1744694 1582409886.60 151.4910 59.9967 32.0000 1.9882 1.9917 418.3394 419.2318 0.1337 -1.0000 -1.0000 1744772 1582409886.70 151.5332 59.9967 32.0000 1.9894 1.9929 418.2690 419.1602 0.1336 -1.0000 -1.0000 1744835 1582409886.80 151.5332 59.9967 32.0000 1.9896 1.9931 418.2012 419.0933 0.1339 -1.0000 -1.0000 1744897 1582409886.90 151.5332 59.9967 32.0000 1.9887 1.9922 418.2009 419.0949 0.1340 -1.0000 -1.0000 1744975 1582409887.00 151.5332 59.9967 32.0000 1.9878 1.9913 418.3829 419.2772 0.1340 -1.0000 -1.0000 1745148 1582409887.10 151.5332 59.9967 32.0000 1.9880 1.9915 418.4086 419.3022 0.1340 -1.0000 -1.0000 1745210 1582409887.20 151.5100 59.9967 32.0000 1.9885 1.9920 418.2646 419.1583 0.1339 -1.0000 -1.0000 1745288 1582409887.30 151.4852 59.9967 32.0000 1.9887 1.9922 418.2117 419.1046 0.1339 -1.0000 -1.0000 1745351 1582409887.40 151.4852 59.9967 32.0000 1.9884 1.9919 418.3434 419.2370 0.1340 -1.0000 -1.0000 1745413 1582409887.50 151.4852 59.9967 32.0000 1.9882 1.9917 418.1694 419.0635 0.1340 -1.0000 -1.0000 1745648 1582409887.60 151.4852 59.9967 32.0000 1.9892 1.9927 418.1660 419.0600 0.1342 -1.0000 -1.0000 1745710 1582409887.70 151.4852 59.9967 32.0000 1.9887 1.9922 418.2788 419.1736 0.1341 -1.0000 -1.0000 1745772 1582409887.80 151.4944 59.9967 32.0000 1.9886 1.9921 418.4101 419.3040 0.1339 -1.0000 -1.0000 1745850 1582409887.90 151.4944 59.9967 32.0000 1.9892 1.9926 418.3229 419.2148 0.1337 -1.0000 -1.0000 1745913 1582409888.00 151.4944 59.9967 32.0000 1.9895 1.9930 418.2074 419.0998 0.1338 -1.0000 -1.0000 1746147 1582409888.10 151.4944 59.9967 32.0000 1.9892 1.9926 418.1662 419.0574 0.1337 -1.0000 -1.0000 1746210 1582409888.20 151.4944 59.9967 32.0000 1.9886 1.9921 418.3108 419.2027 0.1337 -1.0000 -1.0000 1746272 1582409888.30 151.4670 59.9967 32.0000 1.9882 1.9917 418.3623 419.2554 0.1339 -1.0000 -1.0000 1746335 1582409888.40 151.4609 59.9967 32.0000 1.9887 1.9922 418.1617 419.0549 0.1339 -1.0000 -1.0000 1746413 1582409888.50 151.4609 59.9967 32.0000 1.9895 1.9930 418.2553 419.1481 0.1338 -1.0000 -1.0000 1746647 1582409888.60 151.4609 59.9967 32.0000 1.9887 1.9922 418.2959 419.1878 0.1337 -1.0000 -1.0000 1746710 1582409888.70 151.4609 59.9967 32.0000 1.9890 1.9925 418.2709 419.1620 0.1335 -1.0000 -1.0000 1746772 1582409888.80 151.4609 59.9967 32.0000 1.9890 1.9924 418.2061 419.0965 0.1335 -1.0000 -1.0000 1746835 1582409888.90 151.5340 59.9967 32.0000 1.9883 1.9917 418.2558 419.1456 0.1335 -1.0000 -1.0000 1746913 1582409889.00 151.5340 59.9967 32.0000 1.9884 1.9919 418.3254 419.2152 0.1335 -1.0000 -1.0000 1747397 1582409889.10 151.5340 59.9967 32.0000 1.9885 1.9919 418.3023 419.1934 0.1336 -1.0000 -1.0000 1747460 1582409889.20 151.5340 59.9967 32.0000 1.9891 1.9926 418.2151 419.1066 0.1338 -1.0000 -1.0000 1747538 1582409889.30 151.5340 59.9967 32.0000 1.9891 1.9926 418.1969 419.0897 0.1338 -1.0000 -1.0000 1747601 1582409889.40 151.5340 59.9967 32.0000 1.9881 1.9916 418.3637 419.2564 0.1338 -1.0000 -1.0000 1747663 1582409889.50 151.5901 59.9967 32.0000 1.9881 1.9916 418.3870 419.2788 0.1337 -1.0000 -1.0000 1747850 1582409889.60 151.5901 59.9967 32.0000 1.9888 1.9923 418.3915 419.2839 0.1337 -1.0000 -1.0000 1747913 1582409889.70 151.5901 59.9967 32.0000 1.9890 1.9925 418.3159 419.2082 0.1338 -1.0000 -1.0000 1747975 1582409889.80 151.5901 59.9967 32.0000 1.9886 1.9921 418.4309 419.3223 0.1336 -1.0000 -1.0000 1748053 1582409889.90 151.5901 59.9967 32.0000 1.9882 1.9916 418.4115 419.3035 0.1337 -1.0000 -1.0000 1748116 1582409890.00 151.5814 59.9967 32.0000 1.9888 1.9923 418.3777 419.2700 0.1338 -1.0000 -1.0000 1748178 1582409890.10 151.5444 59.9967 32.0000 1.9891 1.9926 418.1727 419.0649 0.1338 -1.0000 -1.0000 1748366 1582409890.20 151.5444 59.9967 32.0000 1.9885 1.9920 418.2282 419.1189 0.1336 -1.0000 -1.0000 1748428 1582409890.30 151.5444 59.9967 32.0000 1.9887 1.9922 418.3239 419.2154 0.1335 -1.0000 -1.0000 1748491 1582409890.40 151.5444 59.9967 32.0000 1.9884 1.9919 418.3996 419.2901 0.1335 -1.0000 -1.0000 1748569 1582409890.50 151.5444 59.9967 32.0000 1.9890 1.9925 418.1826 419.0735 0.1336 -1.0000 -1.0000 1748632 1582409890.60 151.4407 59.9967 32.0000 1.9890 1.9924 418.2801 419.1713 0.1336 -1.0000 -1.0000 1748694 1582409890.70 151.4407 59.9967 32.0000 1.9878 1.9913 418.3688 419.2604 0.1337 -1.0000 -1.0000 1748757 1582409890.80 151.4407 59.9967 32.0000 1.9879 1.9914 418.5256 419.4165 0.1335 -1.0000 -1.0000 1748819 1582409890.90 151.4407 59.9967 32.0000 1.9886 1.9921 418.1566 419.0468 0.1335 -1.0000 -1.0000 1748897 1582409891.00 151.4407 59.9967 32.0000 1.9896 1.9931 418.2883 419.1785 0.1335 -1.0000 -1.0000 1748960 1582409891.10 151.4488 59.9967 32.0000 1.9880 1.9915 418.4444 419.3359 0.1337 -1.0000 -1.0000 1749132 1582409891.20 151.4579 59.9967 32.0000 1.9885 1.9920 418.3161 419.2070 0.1336 -1.0000 -1.0000 1749210 1582409891.30 151.4579 59.9967 32.0000 1.9891 1.9926 418.1527 419.0429 0.1335 -1.0000 -1.0000 1749272 1582409891.40 151.4579 59.9967 32.0000 1.9890 1.9924 418.2104 419.1019 0.1335 -1.0000 -1.0000 1749335 1582409891.50 151.4579 59.9967 32.0000 1.9884 1.9919 418.3665 419.2595 0.1338 -1.0000 -1.0000 1749413 1582409891.60 151.4579 59.9967 32.0000 1.9890 1.9925 418.3976 419.2892 0.1337 -1.0000 -1.0000 1749648 1582409891.70 151.5598 59.9967 32.0000 1.9900 1.9935 418.2545 419.1459 0.1336 -1.0000 -1.0000 1749710 1582409891.80 151.5598 59.9967 32.0000 1.9893 1.9928 418.1850 419.0743 0.1333 -1.0000 -1.0000 1749788 1582409891.90 151.5598 59.9967 32.0000 1.9888 1.9923 418.2327 419.1221 0.1333 -1.0000 -1.0000 1749850 1582409892.00 151.5598 59.9967 32.0000 1.9890 1.9925 418.2765 419.1664 0.1335 -1.0000 -1.0000 1749913 1582409892.10 151.5598 59.9967 32.0000 1.9892 1.9926 418.2305 419.1211 0.1335 -1.0000 -1.0000 1750413 1582409892.20 151.5598 59.9967 32.0000 1.9890 1.9925 418.3077 419.1961 0.1333 -1.0000 -1.0000 1750475 1582409892.30 151.5598 59.9967 32.0000 1.9889 1.9923 418.3178 419.2081 0.1334 -1.0000 -1.0000 1750538 1582409892.40 151.5612 59.9967 32.0000 1.9875 1.9909 418.3549 419.2449 0.1334 -1.0000 -1.0000 1750600 1582409892.50 151.5612 59.9967 32.0000 1.9882 1.9917 418.3372 419.2279 0.1336 -1.0000 -1.0000 1750678 1582409892.60 151.5612 59.9967 32.0000 1.9889 1.9924 418.2673 419.1603 0.1337 -1.0000 -1.0000 1750741 1582409892.70 151.5612 59.9967 32.0000 1.9885 1.9920 418.2208 419.1114 0.1335 -1.0000 -1.0000 1750866 1582409892.80 151.5612 59.9967 32.0000 1.9883 1.9918 418.4210 419.3113 0.1334 -1.0000 -1.0000 1750928 1582409892.90 151.5282 59.9967 32.0000 1.9877 1.9912 418.4382 419.3277 0.1335 -1.0000 -1.0000 1751007 1582409893.00 151.4987 59.9967 32.0000 1.9882 1.9917 418.3301 419.2211 0.1335 -1.0000 -1.0000 1751069 1582409893.10 151.4987 59.9967 32.0000 1.9890 1.9925 418.2803 419.1696 0.1333 -1.0000 -1.0000 1751132 1582409893.20 151.4987 59.9967 32.0000 1.9887 1.9921 418.3630 419.2523 0.1333 -1.0000 -1.0000 1751382 1582409893.30 151.4987 59.9967 32.0000 1.9880 1.9915 418.4143 419.3037 0.1334 -1.0000 -1.0000 1751444 1582409893.40 151.4987 59.9967 32.0000 1.9881 1.9915 418.3066 419.1988 0.1339 -1.0000 -1.0000 1751507 1582409893.50 151.4987 59.9967 32.0000 1.9885 1.9920 418.2252 419.1158 0.1334 -1.0000 -1.0000 1751569 1582409893.60 151.5515 59.9967 32.0000 1.9890 1.9924 418.3165 419.2056 0.1333 -1.0000 -1.0000 1751632 1582409893.70 151.5515 59.9967 32.0000 1.9879 1.9914 418.4921 419.3821 0.1334 -1.0000 -1.0000 1752366 1582409893.80 151.5515 59.9967 32.0000 1.9890 1.9924 418.4584 419.3490 0.1334 -1.0000 -1.0000 1752444 1582409893.90 151.5515 59.9967 32.0000 1.9897 1.9931 418.2785 419.1669 0.1332 -1.0000 -1.0000 1752507 1582409894.00 151.5515 59.9967 32.0000 1.9891 1.9926 418.2350 419.1236 0.1332 -1.0000 -1.0000 1752569 1582409894.10 151.5275 59.9967 32.0000 1.9884 1.9919 418.3419 419.2304 0.1332 -1.0000 -1.0000 1752632 1582409894.20 151.4602 59.9967 32.0000 1.9891 1.9926 418.4097 419.2994 0.1334 -1.0000 -1.0000 1752694 1582409894.30 151.4602 59.9967 32.0000 1.9885 1.9920 418.3218 419.2113 0.1333 -1.0000 -1.0000 1752757 1582409894.40 151.4602 59.9967 32.0000 1.9888 1.9923 418.2415 419.1303 0.1333 -1.0000 -1.0000 1752835 1582409894.50 151.4602 59.9967 32.0000 1.9881 1.9916 418.2838 419.1717 0.1331 -1.0000 -1.0000 1752897 1582409894.60 151.4602 59.9967 32.0000 1.9883 1.9918 418.3675 419.2566 0.1333 -1.0000 -1.0000 1752975 1582409894.70 151.5392 59.9971 32.0000 1.9906 1.9941 418.2790 419.1683 0.1334 -1.0000 -1.0000 1753038 1582409894.80 151.5392 59.9971 32.0000 1.9896 1.9931 418.2492 419.1382 0.1333 -1.0000 -1.0000 1753101 1582409894.90 151.5392 59.9971 32.0000 1.9892 1.9927 418.4429 419.3346 0.1336 -1.0000 -1.0000 1753163 1582409895.00 151.5392 59.9971 32.0000 1.9889 1.9924 418.4103 419.3012 0.1335 -1.0000 -1.0000 1753225 1582409895.10 151.5392 59.9971 32.0000 1.9893 1.9927 418.3015 419.1908 0.1333 -1.0000 -1.0000 1753288 1582409895.20 151.5392 59.9971 32.0000 1.9892 1.9927 418.1181 419.0074 0.1333 -1.0000 -1.0000 1753366 1582409895.30 151.5301 59.9971 32.0000 1.9885 1.9920 418.2808 419.1706 0.1335 -1.0000 -1.0000 1753428 1582409895.40 151.4868 59.9971 32.0000 1.9888 1.9923 418.4057 419.2969 0.1336 -1.0000 -1.0000 1753491 1582409895.50 151.4868 59.9971 32.0000 1.9888 1.9922 418.1702 419.0595 0.1333 -1.0000 -1.0000 1753554 1582409895.60 151.4868 59.9971 32.0000 1.9888 1.9923 418.1923 419.0799 0.1331 -1.0000 -1.0000 1753616 1582409895.70 151.4868 59.9971 32.0000 1.9883 1.9918 418.3414 419.2299 0.1332 -1.0000 -1.0000 1753678 1582409895.80 151.4868 59.9971 32.0000 1.9886 1.9921 418.4017 419.2892 0.1330 -1.0000 -1.0000 1753757 1582409895.90 151.4868 59.9971 32.0000 1.9892 1.9927 418.2950 419.1832 0.1332 -1.0000 -1.0000 1753819 1582409896.00 151.4868 59.9971 32.0000 1.9892 1.9926 418.1402 419.0281 0.1332 -1.0000 -1.0000 1753882 1582409896.10 151.4868 59.9971 32.0000 1.9882 1.9916 418.2744 419.1622 0.1331 -1.0000 -1.0000 1753960 1582409896.20 151.4868 59.9971 32.0000 1.9874 1.9908 418.3870 419.2746 0.1331 -1.0000 -1.0000 1754132 1582409896.30 151.4868 59.9971 32.0000 1.9880 1.9915 418.3111 419.1990 0.1331 -1.0000 -1.0000 1754194 1582409896.40 151.4868 59.9971 32.0000 1.9893 1.9928 418.1002 418.9878 0.1332 -1.0000 -1.0000 1754272 1582409896.50 151.4538 59.9971 32.0000 1.9886 1.9921 418.1611 419.0486 0.1330 -1.0000 -1.0000 1754335 1582409896.60 151.4538 59.9971 32.0000 1.9887 1.9922 418.2766 419.1638 0.1330 -1.0000 -1.0000 1754413 1582409896.70 151.4538 59.9971 32.0000 1.9892 1.9927 418.2126 419.1001 0.1330 -1.0000 -1.0000 1754475 1582409896.80 151.4538 59.9971 32.0000 1.9896 1.9931 418.2330 419.1199 0.1330 -1.0000 -1.0000 1754866 1582409896.90 151.4538 59.9971 32.0000 1.9881 1.9916 418.3572 419.2444 0.1330 -1.0000 -1.0000 1754944 1582409897.00 151.4496 59.9971 32.0000 1.9888 1.9922 418.3463 419.2336 0.1329 -1.0000 -1.0000 1755007 1582409897.10 151.4455 59.9971 32.0000 1.9892 1.9926 418.2367 419.1241 0.1331 -1.0000 -1.0000 1755069 1582409897.20 151.4455 59.9971 32.0000 1.9894 1.9929 418.1084 418.9960 0.1331 -1.0000 -1.0000 1755148 1582409897.30 151.4455 59.9971 32.0000 1.9889 1.9924 418.2817 419.1686 0.1330 -1.0000 -1.0000 1755366 1582409897.40 151.4455 59.9971 32.0000 1.9887 1.9921 418.3981 419.2858 0.1331 -1.0000 -1.0000 1755428 1582409897.50 151.4455 59.9971 32.0000 1.9894 1.9928 418.2880 419.1754 0.1330 -1.0000 -1.0000 1755507 1582409897.60 151.5184 59.9971 32.0000 1.9893 1.9928 418.1635 419.0511 0.1332 -1.0000 -1.0000 1755569 1582409897.70 151.5184 59.9971 32.0000 1.9889 1.9923 418.3467 419.2359 0.1332 -1.0000 -1.0000 1755632 1582409897.80 151.5184 59.9971 32.0000 1.9883 1.9918 418.2889 419.1771 0.1332 -1.0000 -1.0000 1755866 1582409897.90 151.5184 59.9971 32.0000 1.9897 1.9932 418.1464 419.0352 0.1333 -1.0000 -1.0000 1755928 1582409898.00 151.5184 59.9971 32.0000 1.9890 1.9924 418.3500 419.2399 0.1334 -1.0000 -1.0000 1755991 1582409898.10 151.5469 59.9971 32.0000 1.9891 1.9926 418.4675 419.3573 0.1332 -1.0000 -1.0000 1756069 1582409898.20 151.5803 59.9971 32.0000 1.9886 1.9920 418.3569 419.2446 0.1331 -1.0000 -1.0000 1756132 1582409898.30 151.5803 59.9971 32.0000 1.9893 1.9927 418.2214 419.1097 0.1332 -1.0000 -1.0000 1756397 1582409898.40 151.5803 59.9971 32.0000 1.9891 1.9926 418.3294 419.2177 0.1331 -1.0000 -1.0000 1756475 1582409898.50 151.5803 59.9971 32.0000 1.9880 1.9914 418.4039 419.2918 0.1331 -1.0000 -1.0000 1756553 1582409898.60 151.5803 59.9971 32.0000 1.9879 1.9914 418.4227 419.3095 0.1329 -1.0000 -1.0000 1756616 1582409898.70 151.4804 59.9971 32.0000 1.9887 1.9921 418.4020 419.2891 0.1330 -1.0000 -1.0000 1756678 1582409898.80 151.4804 59.9971 32.0000 1.9892 1.9926 418.1665 419.0536 0.1331 -1.0000 -1.0000 1756913 1582409898.90 151.4804 59.9971 32.0000 1.9887 1.9922 418.2362 419.1232 0.1329 -1.0000 -1.0000 1756991 1582409899.00 151.4804 59.9971 32.0000 1.9890 1.9924 418.2146 419.1029 0.1333 -1.0000 -1.0000 1757054 1582409899.10 151.4804 59.9971 32.0000 1.9890 1.9925 418.2062 419.0952 0.1332 -1.0000 -1.0000 1757116 1582409899.20 151.4804 59.9971 32.0000 1.9890 1.9925 418.2871 419.1751 0.1332 -1.0000 -1.0000 1757178 1582409899.30 151.5184 59.9971 32.0000 1.9881 1.9916 418.3468 419.2353 0.1331 -1.0000 -1.0000 1757413 1582409899.40 151.5184 59.9971 32.0000 1.9884 1.9919 418.4307 419.3180 0.1330 -1.0000 -1.0000 1757475 1582409899.50 151.5184 59.9971 32.0000 1.9893 1.9928 418.1912 419.0789 0.1331 -1.0000 -1.0000 1757538 1582409899.60 151.5184 59.9971 32.0000 1.9901 1.9936 418.2656 419.1536 0.1332 -1.0000 -1.0000 1757601 1582409899.70 151.5184 59.9971 32.0000 1.9886 1.9921 418.4566 419.3437 0.1329 -1.0000 -1.0000 1757663 1582409899.80 151.5094 59.9978 32.0000 1.9880 1.9915 418.4040 419.2912 0.1330 -1.0000 -1.0000 1757741 1582409899.90 151.5094 59.9978 32.0000 1.9895 1.9930 418.2662 419.1535 0.1330 -1.0000 -1.0000 1757913 1582409900.00 151.5094 59.9978 32.0000 1.9899 1.9934 418.2086 419.0955 0.1330 -1.0000 -1.0000 1757975 1582409900.10 151.5094 59.9978 32.0000 1.9897 1.9931 418.3228 419.2096 0.1330 -1.0000 -1.0000 1758053 1582409900.20 151.5094 59.9978 32.0000 1.9886 1.9921 418.3865 419.2750 0.1332 -1.0000 -1.0000 1758116 1582409900.30 151.5719 59.9978 32.0000 1.9892 1.9927 418.2756 419.1639 0.1331 -1.0000 -1.0000 1758178 1582409900.40 151.5851 59.9978 32.0000 1.9897 1.9932 418.1895 419.0776 0.1332 -1.0000 -1.0000 1758663 1582409900.50 151.5851 59.9978 32.0000 1.9889 1.9924 418.3022 419.1915 0.1332 -1.0000 -1.0000 1758725 1582409900.60 151.5851 59.9978 32.0000 1.9887 1.9922 418.3871 419.2757 0.1332 -1.0000 -1.0000 1758788 1582409900.70 151.5851 59.9978 32.0000 1.9889 1.9924 418.2499 419.1387 0.1333 -1.0000 -1.0000 1758850 1582409900.80 151.5851 59.9978 32.0000 1.9894 1.9929 418.2699 419.1595 0.1333 -1.0000 -1.0000 1759038 1582409900.90 151.5677 59.9978 32.0000 1.9898 1.9933 418.2952 419.1833 0.1331 -1.0000 -1.0000 1759116 1582409901.00 151.5677 59.9978 32.0000 1.9883 1.9918 418.4357 419.3238 0.1331 -1.0000 -1.0000 1759178 1582409901.10 151.5677 59.9978 32.0000 1.9891 1.9926 418.3570 419.2446 0.1331 -1.0000 -1.0000 1759241 1582409901.20 151.5677 59.9978 32.0000 1.9893 1.9928 418.1984 419.0856 0.1330 -1.0000 -1.0000 1759319 1582409901.30 151.5677 59.9978 32.0000 1.9887 1.9922 418.3293 419.2158 0.1329 -1.0000 -1.0000 1759382 1582409901.40 151.5107 59.9978 32.0000 1.9887 1.9921 418.4396 419.3271 0.1330 -1.0000 -1.0000 1759601 1582409901.50 151.5107 59.9978 32.0000 1.9888 1.9923 418.3195 419.2072 0.1331 -1.0000 -1.0000 1759678 1582409901.60 151.5107 59.9978 32.0000 1.9899 1.9933 418.2261 419.1130 0.1329 -1.0000 -1.0000 1759741 1582409901.70 151.5107 59.9978 32.0000 1.9886 1.9921 418.3302 419.2173 0.1330 -1.0000 -1.0000 1759803 1582409901.80 151.5107 59.9978 32.0000 1.9887 1.9922 418.4418 419.3286 0.1329 -1.0000 -1.0000 1759882 1582409901.90 151.5107 59.9978 32.0000 1.9889 1.9924 418.3977 419.2853 0.1330 -1.0000 -1.0000 1759944 1582409902.00 151.4791 59.9978 32.0000 1.9899 1.9934 418.2451 419.1314 0.1328 -1.0000 -1.0000 1800007 1582409902.10 151.4791 59.9978 32.0000 1.9897 1.9932 418.2188 419.1053 0.1329 -1.0000 -1.0000 1800069 1582409902.20 151.4791 59.9978 32.0000 1.9890 1.9925 418.3747 419.2615 0.1330 -1.0000 -1.0000 1800147 1582409902.30 151.4791 59.9978 32.0000 1.9885 1.9920 418.4957 419.3842 0.1332 -1.0000 -1.0000 1800194 1582409902.40 151.4791 59.9978 32.0000 1.9893 1.9928 418.4235 419.3103 0.1329 -1.0000 -1.0000 1800272 1582409902.50 151.4908 59.9978 32.0000 1.9896 1.9930 418.2442 419.1310 0.1329 -1.0000 -1.0000 1800335 1582409902.60 151.5129 59.9978 32.0000 1.9890 1.9924 418.3224 419.2087 0.1329 -1.0000 -1.0000 1800413 1582409902.70 151.5129 59.9978 32.0000 1.9890 1.9924 418.4378 419.3235 0.1327 -1.0000 -1.0000 1800475 1582409902.80 151.5129 59.9978 32.0000 1.9894 1.9929 418.3004 419.1859 0.1329 -1.0000 -1.0000 1800538 1582409902.90 151.5129 59.9978 32.0000 1.9895 1.9929 418.2166 419.1026 0.1329 -1.0000 -1.0000 1801178 1582409903.00 151.5129 59.9978 32.0000 1.9888 1.9923 418.2016 419.0889 0.1331 -1.0000 -1.0000 1801241 1582409903.10 151.5882 59.9978 32.0000 1.9884 1.9919 418.4237 419.3112 0.1330 -1.0000 -1.0000 1801304 1582409903.20 151.5882 59.9978 32.0000 1.9885 1.9919 418.3824 419.2697 0.1330 -1.0000 -1.0000 1801398 1582409903.30 151.5882 59.9978 32.0000 1.9889 1.9923 418.2327 419.1203 0.1332 -1.0000 -1.0000 1801460 1582409903.40 151.5882 59.9978 32.0000 1.9890 1.9925 418.2770 419.1668 0.1332 -1.0000 -1.0000 1801522 1582409903.50 151.5882 59.9978 32.0000 1.9890 1.9925 418.2828 419.1691 0.1328 -1.0000 -1.0000 1801585 1582409903.60 151.5882 59.9978 32.0000 1.9884 1.9919 418.3377 419.2240 0.1329 -1.0000 -1.0000 1801648 1582409903.70 151.6079 59.9978 32.0000 1.9889 1.9923 418.2669 419.1527 0.1328 -1.0000 -1.0000 1801710 1582409903.80 151.6079 59.9978 32.0000 1.9891 1.9926 418.2492 419.1361 0.1331 -1.0000 -1.0000 1801788 1582409903.90 151.6079 59.9978 32.0000 1.9891 1.9926 418.2980 419.1863 0.1330 -1.0000 -1.0000 1801882 1582409904.00 151.6079 59.9978 32.0000 1.9889 1.9924 418.4031 419.2892 0.1327 -1.0000 -1.0000 1801944 1582409904.10 151.6079 59.9978 32.0000 1.9897 1.9932 418.2178 419.1030 0.1328 -1.0000 -1.0000 1802022 1582409904.20 151.5297 59.9972 32.0000 1.9893 1.9928 418.2209 419.1078 0.1330 -1.0000 -1.0000 1802085 1582409904.30 151.5060 59.9971 32.0000 1.9888 1.9923 418.3090 419.1965 0.1330 -1.0000 -1.0000 1802147 1582409904.40 151.5060 59.9971 32.0000 1.9882 1.9917 418.4411 419.3284 0.1330 -1.0000 -1.0000 1802210 1582409904.50 151.5060 59.9971 32.0000 1.9890 1.9925 418.3049 419.1923 0.1329 -1.0000 -1.0000 1802397 1582409904.60 151.5060 59.9971 32.0000 1.9896 1.9930 418.2297 419.1159 0.1329 -1.0000 -1.0000 1802475 1582409904.70 151.5060 59.9971 32.0000 1.9893 1.9928 418.0932 418.9796 0.1330 -1.0000 -1.0000 1802538 1582409904.80 151.5060 59.9971 32.0000 1.9882 1.9917 418.3949 419.2826 0.1331 -1.0000 -1.0000 1802600 1582409904.90 151.5060 59.9971 32.0000 1.9891 1.9926 418.3037 419.1913 0.1331 -1.0000 -1.0000 1802663 1582409905.00 151.5060 59.9971 32.0000 1.9896 1.9931 418.1620 419.0483 0.1328 -1.0000 -1.0000 1802898 1582409905.10 151.5060 59.9971 32.0000 1.9889 1.9924 418.2545 419.1411 0.1329 -1.0000 -1.0000 1802960 1582409905.20 151.5060 59.9971 32.0000 1.9886 1.9920 418.3857 419.2731 0.1330 -1.0000 -1.0000 1803022 1582409905.30 151.4666 59.9971 32.0000 1.9889 1.9924 418.3177 419.2047 0.1330 -1.0000 -1.0000 1803085 1582409905.40 151.4666 59.9971 32.0000 1.9891 1.9926 418.1706 419.0579 0.1331 -1.0000 -1.0000 1803148 1582409905.50 151.4666 59.9971 32.0000 1.9892 1.9927 418.2380 419.1243 0.1329 -1.0000 -1.0000 1803678 1582409905.60 151.4666 59.9971 32.0000 1.9888 1.9923 418.3793 419.2651 0.1326 -1.0000 -1.0000 1803741 1582409905.70 151.4666 59.9971 32.0000 1.9889 1.9924 418.5056 419.3909 0.1327 -1.0000 -1.0000 1803803 1582409905.80 151.4666 59.9971 32.0000 1.9885 1.9919 418.3658 419.2522 0.1328 -1.0000 -1.0000 1803866 1582409905.90 151.4923 59.9971 32.0000 1.9881 1.9916 418.2813 419.1666 0.1327 -1.0000 -1.0000 1803928 1582409906.00 151.5227 59.9971 32.0000 1.9880 1.9915 418.2889 419.1740 0.1327 -1.0000 -1.0000 1804116 1582409906.10 151.5227 59.9971 32.0000 1.9886 1.9921 418.3537 419.2385 0.1326 -1.0000 -1.0000 1804194 1582409906.20 151.5227 59.9971 32.0000 1.9883 1.9918 418.5329 419.4190 0.1329 -1.0000 -1.0000 1804257 1582409906.30 151.5227 59.9971 32.0000 1.9901 1.9935 418.2690 419.1558 0.1329 -1.0000 -1.0000 1804319 1582409906.40 151.5227 59.9971 32.0000 1.9891 1.9926 418.2723 419.1587 0.1329 -1.0000 -1.0000 1804382 1582409906.50 151.5647 59.9971 32.0000 1.9885 1.9920 418.3188 419.2047 0.1328 -1.0000 -1.0000 1805382 1582409906.60 151.5647 59.9971 32.0000 1.9882 1.9916 418.3801 419.2658 0.1328 -1.0000 -1.0000 1805460 1582409906.70 151.5647 59.9971 32.0000 1.9893 1.9927 418.2540 419.1403 0.1329 -1.0000 -1.0000 1805522 1582409906.80 151.5647 59.9971 32.0000 1.9889 1.9923 418.2884 419.1735 0.1327 -1.0000 -1.0000 1805585 1582409906.90 151.5647 59.9971 32.0000 1.9881 1.9916 418.4084 419.2944 0.1327 -1.0000 -1.0000 1805648 1582409907.00 151.5956 59.9971 32.0000 1.9878 1.9913 418.4230 419.3086 0.1327 -1.0000 -1.0000 1805835 1582409907.10 151.5956 59.9971 32.0000 1.9887 1.9922 418.2432 419.1288 0.1328 -1.0000 -1.0000 1805897 1582409907.20 151.5956 59.9971 32.0000 1.9890 1.9925 418.1936 419.0800 0.1329 -1.0000 -1.0000 1805975 1582409907.30 151.5956 59.9971 32.0000 1.9888 1.9922 418.3836 419.2703 0.1329 -1.0000 -1.0000 1806038 1582409907.40 151.5956 59.9971 32.0000 1.9887 1.9921 418.3995 419.2856 0.1327 -1.0000 -1.0000 1806100 1582409907.50 151.5956 59.9971 32.0000 1.9891 1.9925 418.2456 419.1306 0.1327 -1.0000 -1.0000 1806163 1582409907.60 151.5956 59.9971 32.0000 1.9890 1.9925 418.1403 419.0257 0.1327 -1.0000 -1.0000 1806225 1582409907.70 151.5719 59.9971 32.0000 1.9881 1.9915 418.3031 419.1883 0.1327 -1.0000 -1.0000 1806288 1582409907.80 151.5719 59.9971 32.0000 1.9887 1.9921 418.4613 419.3478 0.1329 -1.0000 -1.0000 1806366 1582409907.90 151.5719 59.9971 32.0000 1.9890 1.9925 418.2023 419.0884 0.1327 -1.0000 -1.0000 1806428 1582409908.00 151.5719 59.9971 32.0000 1.9892 1.9926 418.1696 419.0531 0.1325 -1.0000 -1.0000 1806491 1582409908.10 151.5719 59.9971 32.0000 1.9886 1.9920 418.1709 419.0547 0.1326 -1.0000 -1.0000 1806569 1582409908.20 151.5357 59.9971 32.0000 1.9887 1.9922 418.3437 419.2284 0.1327 -1.0000 -1.0000 1806632 1582409908.30 151.4857 59.9971 32.0000 1.9894 1.9929 418.2180 419.1042 0.1328 -1.0000 -1.0000 1806694 1582409908.40 151.4857 59.9971 32.0000 1.9896 1.9930 418.2234 419.1088 0.1327 -1.0000 -1.0000 1806772 1582409908.50 151.4857 59.9971 32.0000 1.9896 1.9930 418.3040 419.1886 0.1326 -1.0000 -1.0000 1806835 1582409908.60 151.4857 59.9971 32.0000 1.9883 1.9918 418.3875 419.2731 0.1328 -1.0000 -1.0000 1806898 1582409908.70 151.4857 59.9971 32.0000 1.9881 1.9916 418.2855 419.1711 0.1328 -1.0000 -1.0000 1806960 1582409908.80 151.4857 59.9971 32.0000 1.9888 1.9922 418.2149 419.1001 0.1327 -1.0000 -1.0000 1807022 1582409908.90 151.4646 59.9971 32.0000 1.9893 1.9927 418.1965 419.0822 0.1328 -1.0000 -1.0000 1807101 1582409909.00 151.4646 59.9971 32.0000 1.9885 1.9919 418.4046 419.2905 0.1328 -1.0000 -1.0000 1807163 1582409909.10 151.4646 59.9971 32.0000 1.9898 1.9933 418.3649 419.2514 0.1330 -1.0000 -1.0000 1807398 1582409909.20 151.4646 59.9971 32.0000 1.9895 1.9930 418.1245 419.0100 0.1328 -1.0000 -1.0000 1807460 1582409909.30 151.4646 59.9971 32.0000 1.9884 1.9919 418.2499 419.1359 0.1327 -1.0000 -1.0000 1807522 1582409909.40 151.4908 59.9971 32.0000 1.9885 1.9919 418.3463 419.2315 0.1328 -1.0000 -1.0000 1807585 1582409909.50 151.5066 59.9971 32.0000 1.9893 1.9928 418.2323 419.1189 0.1330 -1.0000 -1.0000 1807663 1582409909.60 151.5066 59.9971 32.0000 1.9892 1.9927 418.1984 419.0851 0.1328 -1.0000 -1.0000 1807897 1582409909.70 151.5066 59.9971 32.0000 1.9888 1.9922 418.2709 419.1549 0.1327 -1.0000 -1.0000 1807960 1582409909.80 151.5066 59.9971 32.0000 1.9877 1.9912 418.2909 419.1761 0.1328 -1.0000 -1.0000 1808022 1582409909.90 151.5066 59.9971 32.0000 1.9878 1.9913 418.2460 419.1315 0.1328 -1.0000 -1.0000 1808085 1582409910.00 151.5081 59.9971 32.0000 1.9896 1.9931 418.1822 419.0685 0.1328 -1.0000 -1.0000 1808147 1582409910.10 151.5302 59.9972 32.0000 1.9882 1.9916 418.2575 419.1432 0.1329 -1.0000 -1.0000 1808382 1582409910.20 151.5302 59.9972 32.0000 1.9878 1.9913 418.3640 419.2505 0.1329 -1.0000 -1.0000 1808444 1582409910.30 151.5302 59.9972 32.0000 1.9888 1.9923 418.2729 419.1591 0.1329 -1.0000 -1.0000 1808507 1582409910.40 151.5302 59.9972 32.0000 1.9889 1.9924 418.1896 419.0766 0.1331 -1.0000 -1.0000 1808585 1582409910.50 151.5302 59.9972 32.0000 1.9894 1.9928 418.2995 419.1858 0.1328 -1.0000 -1.0000 1808647 1582409910.60 151.4678 59.9972 32.0000 1.9887 1.9922 418.3091 419.1952 0.1328 -1.0000 -1.0000 1808928 1582409910.70 151.4678 59.9972 32.0000 1.9888 1.9923 418.2264 419.1122 0.1328 -1.0000 -1.0000 1808991 1582409910.80 151.4678 59.9972 32.0000 1.9890 1.9925 418.2817 419.1678 0.1328 -1.0000 -1.0000 1809054 1582409910.90 151.4678 59.9972 32.0000 1.9878 1.9912 418.4133 419.2992 0.1328 -1.0000 -1.0000 1809132 1582409911.00 151.4678 59.9972 32.0000 1.9881 1.9916 418.3210 419.2080 0.1330 -1.0000 -1.0000 1809194 1582409911.10 151.4787 59.9972 32.0000 1.9889 1.9923 418.1125 418.9985 0.1328 -1.0000 -1.0000 1809632 1582409911.20 151.5019 59.9972 32.0000 1.9887 1.9921 418.2358 419.1213 0.1328 -1.0000 -1.0000 1809710 1582409911.30 151.5019 59.9972 32.0000 1.9888 1.9922 418.3488 419.2345 0.1328 -1.0000 -1.0000 1809772 1582409911.40 151.5019 59.9972 32.0000 1.9889 1.9924 418.4495 419.3377 0.1330 -1.0000 -1.0000 1809835 1582409911.50 151.5019 59.9972 32.0000 1.9899 1.9933 418.2537 419.1404 0.1329 -1.0000 -1.0000 1809913 1582409911.60 151.5019 59.9972 32.0000 1.9893 1.9928 418.2180 419.1039 0.1328 -1.0000 -1.0000 1809975 1582409911.70 151.4953 59.9972 32.0000 1.9889 1.9924 418.4560 419.3424 0.1329 -1.0000 -1.0000 1810038 1582409911.80 151.4953 59.9972 32.0000 1.9892 1.9927 418.2236 419.1109 0.1330 -1.0000 -1.0000 1810100 1582409911.90 151.4953 59.9972 32.0000 1.9896 1.9931 418.2456 419.1313 0.1328 -1.0000 -1.0000 1810163 1582409912.00 151.4953 59.9972 32.0000 1.9893 1.9928 418.4199 419.3059 0.1327 -1.0000 -1.0000 1810225 1582409912.10 151.4953 59.9972 32.0000 1.9886 1.9920 418.4138 419.3003 0.1327 -1.0000 -1.0000 1810303 1582409912.20 151.5272 59.9972 32.0000 1.9895 1.9929 418.2698 419.1574 0.1330 -1.0000 -1.0000 1810647 1582409912.30 151.5497 59.9972 32.0000 1.9886 1.9921 418.2344 419.1207 0.1329 -1.0000 -1.0000 1810710 1582409912.40 151.5497 59.9972 32.0000 1.9881 1.9916 418.3403 419.2273 0.1330 -1.0000 -1.0000 1810788 1582409912.50 151.5497 59.9972 32.0000 1.9884 1.9918 418.4590 419.3445 0.1328 -1.0000 -1.0000 1810913 1582409912.60 151.5497 59.9972 32.0000 1.9894 1.9929 418.3028 419.1893 0.1329 -1.0000 -1.0000 1810991 1582409912.70 151.5497 59.9972 32.0000 1.9890 1.9925 418.2385 419.1250 0.1329 -1.0000 -1.0000 1811116 1582409912.80 151.5585 59.9972 32.0000 1.9886 1.9921 418.4221 419.3077 0.1327 -1.0000 -1.0000 1811178 1582409912.90 151.5594 59.9972 32.0000 1.9883 1.9918 418.4104 419.2953 0.1326 -1.0000 -1.0000 1811257 1582409913.00 151.5594 59.9972 32.0000 1.9887 1.9921 418.1339 419.0187 0.1328 -1.0000 -1.0000 1811319 1582409913.10 151.5594 59.9972 32.0000 1.9884 1.9918 418.2638 419.1487 0.1325 -1.0000 -1.0000 1811382 1582409913.20 151.5594 59.9972 32.0000 1.9878 1.9913 418.4786 419.3644 0.1328 -1.0000 -1.0000 1811648 1582409913.30 151.5594 59.9972 32.0000 1.9883 1.9917 418.3201 419.2056 0.1326 -1.0000 -1.0000 1811710 1582409913.40 151.5594 59.9972 32.0000 1.9887 1.9922 418.1844 419.0690 0.1326 -1.0000 -1.0000 1811772 1582409913.50 151.4902 59.9972 32.0000 1.9882 1.9917 418.2748 419.1602 0.1328 -1.0000 -1.0000 1811850 1582409913.60 151.4902 59.9972 32.0000 1.9881 1.9915 418.3404 419.2263 0.1328 -1.0000 -1.0000 1811913 1582409913.70 151.4902 59.9972 32.0000 1.9879 1.9913 418.3475 419.2335 0.1328 -1.0000 -1.0000 1812132 1582409913.80 151.4902 59.9972 32.0000 1.9896 1.9931 418.2315 419.1172 0.1328 -1.0000 -1.0000 1812210 1582409913.90 151.4902 59.9972 32.0000 1.9890 1.9924 418.2127 419.0993 0.1329 -1.0000 -1.0000 1812272 1582409914.00 151.4902 59.9972 32.0000 1.9881 1.9916 418.3602 419.2454 0.1327 -1.0000 -1.0000 1812335 1582409914.10 151.4902 59.9972 32.0000 1.9878 1.9913 418.3046 419.1905 0.1328 -1.0000 -1.0000 1812413 1582409914.20 151.4902 59.9972 32.0000 1.9891 1.9926 418.1679 419.0532 0.1327 -1.0000 -1.0000 1812647 1582409914.30 151.4902 59.9972 32.0000 1.9893 1.9928 418.2619 419.1460 0.1326 -1.0000 -1.0000 1812710 1582409914.40 151.4902 59.9972 32.0000 1.9890 1.9925 418.2984 419.1834 0.1327 -1.0000 -1.0000 1812788 1582409914.50 151.4902 59.9972 32.0000 1.9885 1.9920 418.3842 419.2696 0.1327 -1.0000 -1.0000 1812851 1582409914.60 151.4885 59.9972 32.0000 1.9890 1.9925 418.2720 419.1584 0.1329 -1.0000 -1.0000 1812928 1582409914.70 151.4761 59.9968 32.0000 1.9889 1.9923 418.0852 418.9700 0.1327 -1.0000 -1.0000 1813210 1582409914.80 151.4761 59.9968 32.0000 1.9890 1.9925 418.2144 419.0991 0.1327 -1.0000 -1.0000 1813272 1582409914.90 151.4761 59.9968 32.0000 1.9883 1.9917 418.4344 419.3204 0.1328 -1.0000 -1.0000 1813335 1582409915.00 151.4761 59.9968 32.0000 1.9890 1.9924 418.3738 419.2577 0.1326 -1.0000 -1.0000 1813398 1582409915.10 151.4761 59.9968 32.0000 1.9895 1.9930 418.1932 419.0782 0.1327 -1.0000 -1.0000 1813460 1582409915.20 151.4761 59.9968 32.0000 1.9890 1.9924 418.2282 419.1130 0.1327 -1.0000 -1.0000 1813538 1582409915.30 151.4701 59.9968 32.0000 1.9883 1.9918 418.3745 419.2603 0.1328 -1.0000 -1.0000 1813601 1582409915.40 151.4378 59.9968 32.0000 1.9893 1.9927 418.3464 419.2319 0.1327 -1.0000 -1.0000 1813663 1582409915.50 151.4378 59.9968 32.0000 1.9887 1.9921 418.2003 419.0848 0.1326 -1.0000 -1.0000 1813741 1582409915.60 151.4378 59.9968 32.0000 1.9887 1.9922 418.2420 419.1271 0.1327 -1.0000 -1.0000 1813803 1582409915.70 151.4378 59.9968 32.0000 1.9885 1.9920 418.3551 419.2416 0.1329 -1.0000 -1.0000 1813866 1582409915.80 151.4378 59.9968 32.0000 1.9887 1.9921 418.3983 419.2856 0.1330 -1.0000 -1.0000 1814116 1582409915.90 151.4325 59.9968 32.0000 1.9895 1.9930 418.2627 419.1484 0.1326 -1.0000 -1.0000 1814178 1582409916.00 151.4325 59.9968 32.0000 1.9892 1.9927 418.1784 419.0647 0.1329 -1.0000 -1.0000 1814241 1582409916.10 151.4325 59.9968 32.0000 1.9887 1.9922 418.3644 419.2499 0.1328 -1.0000 -1.0000 1814303 1582409916.20 151.4325 59.9968 32.0000 1.9881 1.9916 418.3587 419.2441 0.1326 -1.0000 -1.0000 1814382 1582409916.30 151.4325 59.9968 32.0000 1.9886 1.9921 418.4450 419.3292 0.1325 -1.0000 -1.0000 1814444 1582409916.40 151.4767 59.9968 32.0000 1.9890 1.9925 418.1772 419.0622 0.1327 -1.0000 -1.0000 1814507 1582409916.50 151.5031 59.9968 32.0000 1.9892 1.9926 418.2571 419.1425 0.1328 -1.0000 -1.0000 1814569 1582409916.60 151.5031 59.9968 32.0000 1.9883 1.9918 418.3263 419.2126 0.1328 -1.0000 -1.0000 1814647 1582409916.70 151.5031 59.9968 32.0000 1.9880 1.9914 418.3876 419.2744 0.1329 -1.0000 -1.0000 1814710 1582409916.80 151.5031 59.9968 32.0000 1.9890 1.9924 418.3560 419.2417 0.1327 -1.0000 -1.0000 1814772 1582409916.90 151.5031 59.9968 32.0000 1.9889 1.9924 418.1776 419.0623 0.1326 -1.0000 -1.0000 1814851 1582409917.00 151.5763 59.9968 32.0000 1.9886 1.9920 418.2416 419.1253 0.1325 -1.0000 -1.0000 1814913 1582409917.10 151.5763 59.9968 32.0000 1.9880 1.9915 418.3374 419.2222 0.1328 -1.0000 -1.0000 1814975 1582409917.20 151.5763 59.9968 32.0000 1.9883 1.9917 418.4028 419.2889 0.1327 -1.0000 -1.0000 1815038 1582409917.30 151.5763 59.9968 32.0000 1.9887 1.9922 418.3266 419.2133 0.1329 -1.0000 -1.0000 1815382 1582409917.40 151.5763 59.9968 32.0000 1.9889 1.9924 418.1169 419.0016 0.1327 -1.0000 -1.0000 1815444 1582409917.50 151.5005 59.9968 32.0000 1.9891 1.9926 418.2100 419.0958 0.1329 -1.0000 -1.0000 1815507 1582409917.60 151.5005 59.9968 32.0000 1.9883 1.9918 418.4016 419.2885 0.1329 -1.0000 -1.0000 1815585 1582409917.70 151.5005 59.9968 32.0000 1.9877 1.9912 418.2888 419.1751 0.1329 -1.0000 -1.0000 1815647 1582409917.80 151.5005 59.9968 32.0000 1.9883 1.9918 418.2398 419.1271 0.1331 -1.0000 -1.0000 1815725 1582409917.90 151.5005 59.9968 32.0000 1.9892 1.9927 418.2340 419.1212 0.1329 -1.0000 -1.0000 1815788 1582409918.00 151.5005 59.9968 32.0000 1.9882 1.9917 418.3636 419.2493 0.1327 -1.0000 -1.0000 1815850 1582409918.10 151.5189 59.9968 32.0000 1.9882 1.9917 418.3185 419.2036 0.1326 -1.0000 -1.0000 1815928 1582409918.20 151.5189 59.9968 32.0000 1.9888 1.9923 418.2228 419.1072 0.1327 -1.0000 -1.0000 1815991 1582409918.30 151.5189 59.9968 32.0000 1.9884 1.9918 418.2138 419.0977 0.1326 -1.0000 -1.0000 1816038 1582409918.40 151.5189 59.9968 32.0000 1.9882 1.9916 418.3442 419.2299 0.1328 -1.0000 -1.0000 1816913 1582409918.50 151.5189 59.9968 32.0000 1.9883 1.9918 418.4055 419.2909 0.1326 -1.0000 -1.0000 1816975 1582409918.60 151.5184 59.9968 32.0000 1.9883 1.9917 418.3672 419.2512 0.1325 -1.0000 -1.0000 1817054 1582409918.70 151.4973 59.9968 32.0000 1.9878 1.9913 418.3162 419.1990 0.1324 -1.0000 -1.0000 1817116 1582409918.80 151.4973 59.9968 32.0000 1.9891 1.9926 418.1667 419.0503 0.1325 -1.0000 -1.0000 1817178 1582409918.90 151.4973 59.9968 32.0000 1.9885 1.9919 418.2269 419.1113 0.1326 -1.0000 -1.0000 1817241 1582409919.00 151.4973 59.9968 32.0000 1.9874 1.9909 418.3945 419.2780 0.1324 -1.0000 -1.0000 1817319 1582409919.10 151.4973 59.9968 32.0000 1.9884 1.9919 418.3367 419.2201 0.1324 -1.0000 -1.0000 1817366 1582409919.20 151.4755 59.9968 32.0000 1.9891 1.9926 418.2462 419.1301 0.1326 -1.0000 -1.0000 1817460 1582409919.30 151.4755 59.9968 32.0000 1.9890 1.9924 418.2485 419.1317 0.1324 -1.0000 -1.0000 1817507 1582409919.40 151.4755 59.9968 32.0000 1.9891 1.9926 418.2240 419.1069 0.1324 -1.0000 -1.0000 1817585 1582409919.50 151.4755 59.9968 32.0000 1.9875 1.9909 418.3635 419.2476 0.1326 -1.0000 -1.0000 1817647 1582409919.60 151.4755 59.9968 32.0000 1.9888 1.9923 418.3453 419.2299 0.1326 -1.0000 -1.0000 1817710 1582409919.70 151.4512 59.9969 32.0000 1.9893 1.9928 418.2896 419.1737 0.1326 -1.0000 -1.0000 1817772 1582409919.80 151.4174 59.9972 32.0000 1.9891 1.9926 418.1757 419.0599 0.1326 -1.0000 -1.0000 1817850 1582409919.90 151.4174 59.9972 32.0000 1.9886 1.9920 418.3645 419.2499 0.1328 -1.0000 -1.0000 1817928 1582409920.00 151.4174 59.9972 32.0000 1.9882 1.9917 418.3975 419.2828 0.1327 -1.0000 -1.0000 1817975 1582409920.10 151.4174 59.9972 32.0000 1.9890 1.9925 418.2789 419.1639 0.1326 -1.0000 -1.0000 1818053 1582409920.20 151.4174 59.9972 32.0000 1.9892 1.9926 418.1447 419.0290 0.1326 -1.0000 -1.0000 1818116 1582409920.30 151.4174 59.9972 32.0000 1.9885 1.9920 418.3838 419.2690 0.1327 -1.0000 -1.0000 1818178 1582409920.40 151.4174 59.9972 32.0000 1.9886 1.9921 418.3815 419.2661 0.1326 -1.0000 -1.0000 1818632 1582409920.50 151.4174 59.9972 32.0000 1.9896 1.9931 418.2266 419.1108 0.1326 -1.0000 -1.0000 1818694 1582409920.60 151.4174 59.9972 32.0000 1.9893 1.9928 418.1782 419.0632 0.1328 -1.0000 -1.0000 1818757 1582409920.70 151.4174 59.9972 32.0000 1.9890 1.9925 418.2899 419.1744 0.1326 -1.0000 -1.0000 1818819 1582409920.80 151.4174 59.9972 32.0000 1.9884 1.9918 418.4569 419.3411 0.1325 -1.0000 -1.0000 1818882 1582409920.90 151.4174 59.9972 32.0000 1.9887 1.9922 418.4163 419.3001 0.1325 -1.0000 -1.0000 1819116 1582409921.00 151.4301 59.9972 32.0000 1.9890 1.9924 418.2985 419.1825 0.1325 -1.0000 -1.0000 1819178 1582409921.10 151.4472 59.9972 32.0000 1.9890 1.9924 418.3140 419.1981 0.1326 -1.0000 -1.0000 1819241 1582409921.20 151.4472 59.9972 32.0000 1.9880 1.9915 418.4149 419.2996 0.1326 -1.0000 -1.0000 1819319 1582409921.30 151.4472 59.9972 32.0000 1.9886 1.9921 418.4062 419.2907 0.1326 -1.0000 -1.0000 1819382 1582409921.40 151.4472 59.9972 32.0000 1.9892 1.9927 418.1818 419.0663 0.1327 -1.0000 -1.0000 1819444 1582409921.50 151.4472 59.9972 32.0000 1.9891 1.9926 418.2475 419.1325 0.1326 -1.0000 -1.0000 1819522 1582409921.60 151.4830 59.9972 32.0000 1.9886 1.9921 418.3072 419.1906 0.1324 -1.0000 -1.0000 1819585 1582409921.70 151.4830 59.9972 32.0000 1.9887 1.9922 418.4972 419.3811 0.1325 -1.0000 -1.0000 1819648 1582409921.80 151.4830 59.9972 32.0000 1.9882 1.9916 418.5306 419.4144 0.1324 -1.0000 -1.0000 1819710 1582409921.90 151.4830 59.9972 32.0000 1.9896 1.9931 418.3321 419.2157 0.1324 -1.0000 -1.0000 1819772 1582409922.00 151.4830 59.9972 32.0000 1.9895 1.9929 418.1963 419.0803 0.1326 -1.0000 -1.0000 1819913 1582409922.10 151.4830 59.9972 32.0000 1.9898 1.9933 418.2508 419.1345 0.1325 -1.0000 -1.0000 1819975 1582409922.20 151.5724 59.9972 32.0000 1.9893 1.9928 418.4889 419.3736 0.1326 -1.0000 -1.0000 1820038 1582409922.30 151.5724 59.9972 32.0000 1.9894 1.9928 418.4313 419.3157 0.1325 -1.0000 -1.0000 1820100 1582409922.40 151.5724 59.9972 32.0000 1.9905 1.9940 418.2594 419.1424 0.1324 -1.0000 -1.0000 1820178 1582409922.50 151.5724 59.9972 32.0000 1.9904 1.9939 418.3166 419.2004 0.1325 -1.0000 -1.0000 1820413 1582409922.60 151.5724 59.9972 32.0000 1.9893 1.9928 418.4380 419.3227 0.1325 -1.0000 -1.0000 1820491 1582409922.70 151.6931 59.9972 32.0000 1.9899 1.9933 418.4486 419.3329 0.1325 -1.0000 -1.0000 1820553 1582409922.80 151.6931 59.9972 32.0000 1.9895 1.9930 418.4744 419.3581 0.1325 -1.0000 -1.0000 1820616 1582409922.90 151.6931 59.9972 32.0000 1.9903 1.9938 418.2848 419.1696 0.1327 -1.0000 -1.0000 1820678 1582409923.00 151.6931 59.9972 32.0000 1.9905 1.9939 418.3735 419.2588 0.1327 -1.0000 -1.0000 1820913 1582409923.10 151.6931 59.9972 32.0000 1.9898 1.9933 418.4257 419.3112 0.1327 -1.0000 -1.0000 1820975 1582409923.20 151.6931 59.9972 32.0000 1.9898 1.9933 418.5510 419.4356 0.1325 -1.0000 -1.0000 1821038 1582409923.30 151.6923 59.9972 32.0000 1.9913 1.9947 418.4416 419.3262 0.1326 -1.0000 -1.0000 1821101 1582409923.40 151.6923 59.9972 32.0000 1.9902 1.9937 418.4203 419.3052 0.1326 -1.0000 -1.0000 1821163 1582409923.50 151.6923 59.9972 32.0000 1.9896 1.9930 418.5469 419.4314 0.1325 -1.0000 -1.0000 1821648 1582409923.60 151.6923 59.9972 32.0000 1.9897 1.9931 418.5316 419.4161 0.1325 -1.0000 -1.0000 1821710 1582409923.70 151.6923 59.9972 32.0000 1.9902 1.9936 418.4585 419.3426 0.1325 -1.0000 -1.0000 1821772 1582409923.80 151.6636 59.9972 32.0000 1.9905 1.9939 418.3070 419.1904 0.1325 -1.0000 -1.0000 1821850 1582409923.90 151.6476 59.9972 32.0000 1.9894 1.9928 418.3304 419.2144 0.1325 -1.0000 -1.0000 1821913 1582409924.00 151.6476 59.9972 32.0000 1.9890 1.9925 418.4267 419.3106 0.1325 -1.0000 -1.0000 1822194 1582409924.10 151.6476 59.9972 32.0000 1.9893 1.9927 418.5227 419.4065 0.1325 -1.0000 -1.0000 1822272 1582409924.20 151.6476 59.9972 32.0000 1.9898 1.9933 418.2612 419.1456 0.1326 -1.0000 -1.0000 1822335 1582409924.30 151.6476 59.9972 32.0000 1.9897 1.9932 418.2598 419.1442 0.1326 -1.0000 -1.0000 1822397 1582409924.40 151.6116 59.9972 32.0000 1.9886 1.9920 418.3916 419.2748 0.1323 -1.0000 -1.0000 1822507 1582409924.50 151.6116 59.9972 32.0000 1.9888 1.9922 418.4334 419.3164 0.1323 -1.0000 -1.0000 1822569 1582409924.60 151.6116 59.9972 32.0000 1.9890 1.9925 418.1796 419.0616 0.1323 -1.0000 -1.0000 1822710 1582409924.70 151.6116 59.9972 32.0000 1.9899 1.9934 418.2953 419.1793 0.1326 -1.0000 -1.0000 1822772 1582409924.80 151.6116 59.9972 32.0000 1.9887 1.9922 418.3661 419.2532 0.1330 -1.0000 -1.0000 1822835 1582409924.90 151.5405 59.9983 32.0000 1.9888 1.9923 418.4646 419.3518 0.1329 -1.0000 -1.0000 1822913 1582409925.00 151.5405 59.9983 32.0000 1.9891 1.9926 418.1775 419.0625 0.1326 -1.0000 -1.0000 1822975 1582409925.10 151.5405 59.9983 32.0000 1.9883 1.9917 418.2111 419.0944 0.1324 -1.0000 -1.0000 1823398 1582409925.20 151.5405 59.9983 32.0000 1.9880 1.9915 418.3153 419.1986 0.1324 -1.0000 -1.0000 1823475 1582409925.30 151.5405 59.9983 32.0000 1.9881 1.9916 418.3862 419.2696 0.1324 -1.0000 -1.0000 1823538 1582409925.40 151.5405 59.9983 32.0000 1.9881 1.9915 418.4089 419.2931 0.1326 -1.0000 -1.0000 1823601 1582409925.50 151.4816 59.9983 32.0000 1.9887 1.9921 418.2173 419.1010 0.1325 -1.0000 -1.0000 1823678 1582409925.60 151.4816 59.9983 32.0000 1.9888 1.9923 418.1998 419.0840 0.1326 -1.0000 -1.0000 1823897 1582409925.70 151.4816 59.9983 32.0000 1.9890 1.9924 418.3536 419.2384 0.1326 -1.0000 -1.0000 1823960 1582409925.80 151.4816 59.9983 32.0000 1.9880 1.9915 418.3693 419.2540 0.1326 -1.0000 -1.0000 1824038 1582409925.90 151.4816 59.9983 32.0000 1.9887 1.9921 418.3466 419.2314 0.1326 -1.0000 -1.0000 1824100 1582409926.00 151.4813 59.9983 32.0000 1.9889 1.9923 418.2083 419.0926 0.1326 -1.0000 -1.0000 1824163 1582409926.10 151.4701 59.9983 32.0000 1.9891 1.9925 418.3116 419.1961 0.1326 -1.0000 -1.0000 1824413 1582409926.20 151.4701 59.9983 32.0000 1.9884 1.9919 418.4299 419.3155 0.1327 -1.0000 -1.0000 1824475 1582409926.30 151.4701 59.9983 32.0000 1.9882 1.9916 418.4202 419.3051 0.1326 -1.0000 -1.0000 1824522 1582409926.40 151.4701 59.9983 32.0000 1.9887 1.9922 418.3752 419.2611 0.1328 -1.0000 -1.0000 1824600 1582409926.50 151.4701 59.9983 32.0000 1.9893 1.9928 418.2591 419.1438 0.1326 -1.0000 -1.0000 1824663 1582409926.60 151.4477 59.9983 32.0000 1.9888 1.9922 418.3541 419.2374 0.1325 -1.0000 -1.0000 1824913 1582409926.70 151.4439 59.9983 32.0000 1.9881 1.9915 418.4843 419.3690 0.1326 -1.0000 -1.0000 1824975 1582409926.80 151.4439 59.9983 32.0000 1.9885 1.9919 418.4932 419.3764 0.1324 -1.0000 -1.0000 1825038 1582409926.90 151.4439 59.9983 32.0000 1.9888 1.9923 418.2772 419.1618 0.1326 -1.0000 -1.0000 1825101 1582409927.00 151.4439 59.9983 32.0000 1.9887 1.9922 418.4438 419.3270 0.1323 -1.0000 -1.0000 1825178 1582409927.10 151.4439 59.9983 32.0000 1.9887 1.9922 418.4707 419.3542 0.1324 -1.0000 -1.0000 1825241 1582409927.20 151.4407 59.9983 32.0000 1.9882 1.9917 418.5013 419.3856 0.1325 -1.0000 -1.0000 1825304 1582409927.30 151.4373 59.9983 32.0000 1.9898 1.9932 418.3363 419.2213 0.1328 -1.0000 -1.0000 1825366 1582409927.40 151.4373 59.9983 32.0000 1.9897 1.9932 418.3165 419.2019 0.1326 -1.0000 -1.0000 1825428 1582409927.50 151.4373 59.9983 32.0000 1.9897 1.9932 418.2946 419.1789 0.1326 -1.0000 -1.0000 1825507 1582409927.60 151.4373 59.9983 32.0000 1.9880 1.9914 418.4590 419.3429 0.1324 -1.0000 -1.0000 1825569 1582409927.70 151.4373 59.9983 32.0000 1.9894 1.9928 418.3911 419.2747 0.1325 -1.0000 -1.0000 1825648 1582409927.80 151.3825 59.9983 32.0000 1.9895 1.9930 418.2562 419.1395 0.1324 -1.0000 -1.0000 1825725 1582409927.90 151.3825 59.9983 32.0000 1.9893 1.9928 418.2930 419.1767 0.1325 -1.0000 -1.0000 1825788 1582409928.00 151.3825 59.9983 32.0000 1.9881 1.9916 418.2698 419.1534 0.1325 -1.0000 -1.0000 1825850 1582409928.10 151.3825 59.9983 32.0000 1.9892 1.9927 418.3616 419.2450 0.1324 -1.0000 -1.0000 1826491 1582409928.20 151.3825 59.9983 32.0000 1.9893 1.9928 418.2831 419.1681 0.1328 -1.0000 -1.0000 1826553 1582409928.30 151.3836 59.9983 32.0000 1.9891 1.9926 418.2171 419.1013 0.1326 -1.0000 -1.0000 1826616 1582409928.40 151.4190 59.9983 32.0000 1.9886 1.9920 418.4319 419.3170 0.1326 -1.0000 -1.0000 1826694 1582409928.50 151.4190 59.9983 32.0000 1.9885 1.9920 418.4194 419.3044 0.1326 -1.0000 -1.0000 1826741 1582409928.60 151.4190 59.9983 32.0000 1.9891 1.9926 418.3101 419.1945 0.1327 -1.0000 -1.0000 1826819 1582409928.70 151.4190 59.9983 32.0000 1.9896 1.9931 418.2898 419.1763 0.1329 -1.0000 -1.0000 1826882 1582409928.80 151.4190 59.9983 32.0000 1.9892 1.9927 418.3409 419.2268 0.1328 -1.0000 -1.0000 1826944 1582409928.90 151.4441 59.9983 32.0000 1.9884 1.9919 418.5044 419.3898 0.1327 -1.0000 -1.0000 1827022 1582409929.00 151.4447 59.9983 32.0000 1.9886 1.9921 418.4500 419.3364 0.1329 -1.0000 -1.0000 1827085 1582409929.10 151.4447 59.9983 32.0000 1.9886 1.9921 418.2428 419.1303 0.1331 -1.0000 -1.0000 1827163 1582409929.20 151.4447 59.9983 32.0000 1.9885 1.9920 418.2762 419.1628 0.1329 -1.0000 -1.0000 1827444 1582409929.30 151.4447 59.9983 32.0000 1.9881 1.9915 418.3970 419.2842 0.1329 -1.0000 -1.0000 1827507 1582409929.40 151.4452 59.9983 32.0000 1.9885 1.9919 418.4688 419.3544 0.1327 -1.0000 -1.0000 1827569 1582409929.50 151.4640 59.9983 32.0000 1.9885 1.9920 418.2419 419.1268 0.1327 -1.0000 -1.0000 1827648 1582409929.60 151.4640 59.9983 32.0000 1.9889 1.9923 418.2299 419.1161 0.1329 -1.0000 -1.0000 1827710 1582409929.70 151.4640 59.9983 32.0000 1.9879 1.9914 418.3289 419.2176 0.1334 -1.0000 -1.0000 1827772 1582409929.80 151.4640 59.9983 32.0000 1.9881 1.9916 418.4119 419.3021 0.1333 -1.0000 -1.0000 1827835 1582409929.90 151.4640 59.9983 32.0000 1.9883 1.9917 418.3153 419.2021 0.1330 -1.0000 -1.0000 1827897 1582409930.00 151.5188 59.9976 32.0000 1.9882 1.9917 418.1704 419.0589 0.1331 -1.0000 -1.0000 1827960 1582409930.10 151.5188 59.9976 32.0000 1.9879 1.9913 418.2992 419.1852 0.1328 -1.0000 -1.0000 1828038 1582409930.20 151.5188 59.9976 32.0000 1.9877 1.9912 418.4593 419.3448 0.1327 -1.0000 -1.0000 1828678 1582409930.30 151.5188 59.9976 32.0000 1.9887 1.9922 418.3270 419.2133 0.1328 -1.0000 -1.0000 1828741 1582409930.40 151.5188 59.9976 32.0000 1.9885 1.9920 418.1981 419.0839 0.1328 -1.0000 -1.0000 1828819 1582409930.50 151.5188 59.9976 32.0000 1.9883 1.9918 418.3643 419.2493 0.1326 -1.0000 -1.0000 1828882 1582409930.60 151.5070 59.9976 32.0000 1.9879 1.9914 418.4815 419.3670 0.1327 -1.0000 -1.0000 1828944 1582409930.70 151.4513 59.9976 32.0000 1.9886 1.9921 418.3337 419.2184 0.1326 -1.0000 -1.0000 1829007 1582409930.80 151.4513 59.9976 32.0000 1.9879 1.9914 418.2172 419.1017 0.1326 -1.0000 -1.0000 1829069 1582409930.90 151.4513 59.9976 32.0000 1.9887 1.9922 418.1962 419.0797 0.1325 -1.0000 -1.0000 1829147 1582409931.00 151.4513 59.9976 32.0000 1.9889 1.9924 418.3094 419.1943 0.1327 -1.0000 -1.0000 1829210 1582409931.10 151.4513 59.9976 32.0000 1.9884 1.9919 418.3741 419.2600 0.1328 -1.0000 -1.0000 1829272 1582409931.20 151.4551 59.9976 32.0000 1.9897 1.9932 418.2405 419.1258 0.1327 -1.0000 -1.0000 1829413 1582409931.30 151.4551 59.9976 32.0000 1.9900 1.9935 418.1681 419.0536 0.1328 -1.0000 -1.0000 1829475 1582409931.40 151.4551 59.9976 32.0000 1.9896 1.9930 418.3159 419.2016 0.1328 -1.0000 -1.0000 1829538 1582409931.50 151.4551 59.9976 32.0000 1.9875 1.9909 418.3312 419.2171 0.1327 -1.0000 -1.0000 1829601 1582409931.60 151.4551 59.9976 32.0000 1.9885 1.9920 418.1611 419.0455 0.1326 -1.0000 -1.0000 1829663 1582409931.70 151.4458 59.9976 32.0000 1.9889 1.9923 418.2030 419.0884 0.1328 -1.0000 -1.0000 1829725 1582409931.80 151.4249 59.9976 32.0000 1.9897 1.9931 418.2885 419.1731 0.1325 -1.0000 -1.0000 1829913 1582409931.90 151.4249 59.9976 32.0000 1.9885 1.9920 418.4576 419.3425 0.1327 -1.0000 -1.0000 1829975 1582409932.00 151.4249 59.9976 32.0000 1.9887 1.9922 418.4167 419.3008 0.1325 -1.0000 -1.0000 1830038 1582409932.10 151.4249 59.9976 32.0000 1.9881 1.9916 418.2765 419.1604 0.1325 -1.0000 -1.0000 1830116 1582409932.20 151.4249 59.9976 32.0000 1.9890 1.9924 418.1589 419.0430 0.1326 -1.0000 -1.0000 1830178 1582409932.30 151.4434 59.9976 32.0000 1.9890 1.9924 418.2791 419.1659 0.1330 -1.0000 -1.0000 1830428 1582409932.40 151.4434 59.9976 32.0000 1.9882 1.9917 418.3414 419.2283 0.1329 -1.0000 -1.0000 1830507 1582409932.50 151.4434 59.9976 32.0000 1.9889 1.9924 418.3150 419.2013 0.1328 -1.0000 -1.0000 1830569 1582409932.60 151.4434 59.9976 32.0000 1.9891 1.9926 418.2355 419.1203 0.1327 -1.0000 -1.0000 1830632 1582409932.70 151.4434 59.9976 32.0000 1.9888 1.9923 418.2420 419.1274 0.1326 -1.0000 -1.0000 1830694 1582409932.80 151.4821 59.9976 32.0000 1.9886 1.9921 418.4307 419.3150 0.1326 -1.0000 -1.0000 1830898 1582409932.90 151.4832 59.9976 32.0000 1.9893 1.9927 418.4010 419.2876 0.1330 -1.0000 -1.0000 1830960 1582409933.00 151.4832 59.9976 32.0000 1.9891 1.9926 418.2108 419.0973 0.1329 -1.0000 -1.0000 1831022 1582409933.10 151.4832 59.9976 32.0000 1.9894 1.9928 418.2793 419.1654 0.1329 -1.0000 -1.0000 1831085 1582409933.20 151.4832 59.9976 32.0000 1.9877 1.9912 418.3181 419.2057 0.1332 -1.0000 -1.0000 1831163 1582409933.30 151.4832 59.9976 32.0000 1.9885 1.9920 418.3749 419.2641 0.1332 -1.0000 -1.0000 1831897 1582409933.40 151.5087 59.9976 32.0000 1.9889 1.9924 418.2042 419.0908 0.1329 -1.0000 -1.0000 1831975 1582409933.50 151.5087 59.9976 32.0000 1.9889 1.9924 418.2271 419.1134 0.1329 -1.0000 -1.0000 1832038 1582409933.60 151.5087 59.9976 32.0000 1.9892 1.9926 418.4162 419.3016 0.1326 -1.0000 -1.0000 1832100 1582409933.70 151.5087 59.9976 32.0000 1.9887 1.9921 418.4876 419.3726 0.1326 -1.0000 -1.0000 1832163 1582409933.80 151.5087 59.9976 32.0000 1.9894 1.9929 418.3533 419.2393 0.1328 -1.0000 -1.0000 1832241 1582409933.90 151.5182 59.9976 32.0000 1.9886 1.9920 418.3646 419.2505 0.1327 -1.0000 -1.0000 1832303 1582409934.00 151.5242 59.9976 32.0000 1.9880 1.9914 418.4245 419.3095 0.1327 -1.0000 -1.0000 1832366 1582409934.10 151.5242 59.9976 32.0000 1.9883 1.9918 418.3532 419.2394 0.1328 -1.0000 -1.0000 1832444 1582409934.20 151.5242 59.9976 32.0000 1.9890 1.9925 418.1265 419.0117 0.1328 -1.0000 -1.0000 1832507 1582409934.30 151.5242 59.9976 32.0000 1.9887 1.9922 418.2783 419.1642 0.1329 -1.0000 -1.0000 1832569 1582409934.40 151.5242 59.9976 32.0000 1.9880 1.9914 418.3250 419.2106 0.1327 -1.0000 -1.0000 1832647 1582409934.50 151.5138 59.9976 32.0000 1.9880 1.9915 418.3949 419.2807 0.1327 -1.0000 -1.0000 1832710 1582409934.60 151.5138 59.9976 32.0000 1.9887 1.9922 418.3013 419.1860 0.1326 -1.0000 -1.0000 1832772 1582409934.70 151.5138 59.9976 32.0000 1.9894 1.9929 418.1001 418.9862 0.1330 -1.0000 -1.0000 1832835 1582409934.80 151.5138 59.9976 32.0000 1.9885 1.9919 418.3312 419.2175 0.1328 -1.0000 -1.0000 1832897 1582409934.90 151.5138 59.9976 32.0000 1.9881 1.9916 418.3385 419.2245 0.1328 -1.0000 -1.0000 1832975 1582409935.00 151.4976 59.9973 32.0000 1.9881 1.9915 418.3014 419.1875 0.1328 -1.0000 -1.0000 1833038 1582409935.10 151.4940 59.9973 32.0000 1.9886 1.9920 418.1244 419.0096 0.1327 -1.0000 -1.0000 1833101 1582409935.20 151.4940 59.9973 32.0000 1.9882 1.9917 418.3201 419.2045 0.1326 -1.0000 -1.0000 1833178 1582409935.30 151.4940 59.9973 32.0000 1.9874 1.9908 418.4171 419.3028 0.1328 -1.0000 -1.0000 1833241 1582409935.40 151.4940 59.9973 32.0000 1.9890 1.9925 418.3734 419.2594 0.1328 -1.0000 -1.0000 1833304 1582409935.50 151.4940 59.9973 32.0000 1.9896 1.9931 418.2031 419.0902 0.1329 -1.0000 -1.0000 1833366 1582409935.60 151.4673 59.9973 32.0000 1.9886 1.9921 418.2456 419.1308 0.1327 -1.0000 -1.0000 1833428 1582409935.70 151.4673 59.9973 32.0000 1.9886 1.9921 418.3328 419.2172 0.1326 -1.0000 -1.0000 1833491 1582409935.80 151.4673 59.9973 32.0000 1.9886 1.9920 418.4395 419.3274 0.1331 -1.0000 -1.0000 1833569 1582409935.90 151.4673 59.9973 32.0000 1.9898 1.9933 418.3377 419.2252 0.1330 -1.0000 -1.0000 1833663 1582409936.00 151.4673 59.9973 32.0000 1.9894 1.9929 418.2428 419.1301 0.1331 -1.0000 -1.0000 1833725 1582409936.10 151.4062 59.9973 32.0000 1.9886 1.9921 418.2027 419.0893 0.1329 -1.0000 -1.0000 1833803 1582409936.20 151.4004 59.9973 32.0000 1.9883 1.9918 418.3458 419.2315 0.1327 -1.0000 -1.0000 1833866 1582409936.30 151.4004 59.9973 32.0000 1.9891 1.9926 418.2355 419.1206 0.1327 -1.0000 -1.0000 1833928 1582409936.40 151.4004 59.9973 32.0000 1.9896 1.9931 418.1829 419.0688 0.1329 -1.0000 -1.0000 1834210 1582409936.50 151.4004 59.9973 32.0000 1.9889 1.9924 418.3929 419.2776 0.1325 -1.0000 -1.0000 1834272 1582409936.60 151.4004 59.9973 32.0000 1.9882 1.9916 418.5439 419.4284 0.1327 -1.0000 -1.0000 1834350 1582409936.70 151.4569 59.9973 32.0000 1.9894 1.9929 418.3636 419.2501 0.1329 -1.0000 -1.0000 1834413 1582409936.80 151.4569 59.9973 32.0000 1.9889 1.9923 418.1918 419.0778 0.1329 -1.0000 -1.0000 1834475 1582409936.90 151.4569 59.9973 32.0000 1.9896 1.9930 418.2444 419.1325 0.1331 -1.0000 -1.0000 1835194 1582409937.00 151.4569 59.9973 32.0000 1.9887 1.9922 418.4147 419.3021 0.1330 -1.0000 -1.0000 1835257 1582409937.10 151.4569 59.9973 32.0000 1.9888 1.9922 418.3736 419.2612 0.1331 -1.0000 -1.0000 1835319 1582409937.20 151.5341 59.9973 32.0000 1.9889 1.9923 418.2838 419.1698 0.1328 -1.0000 -1.0000 1835398 1582409937.30 151.5341 59.9973 32.0000 1.9895 1.9930 418.2205 419.1071 0.1331 -1.0000 -1.0000 1835460 1582409937.40 151.5341 59.9973 32.0000 1.9880 1.9915 418.3927 419.2813 0.1331 -1.0000 -1.0000 1835522 1582409937.50 151.5341 59.9973 32.0000 1.9891 1.9925 418.2631 419.1495 0.1328 -1.0000 -1.0000 1835601 1582409937.60 151.5341 59.9973 32.0000 1.9892 1.9927 418.2006 419.0852 0.1327 -1.0000 -1.0000 1835648 1582409937.70 151.5365 59.9973 32.0000 1.9880 1.9915 418.3484 419.2344 0.1328 -1.0000 -1.0000 1835725 1582409937.80 151.5417 59.9973 32.0000 1.9877 1.9912 418.3508 419.2367 0.1328 -1.0000 -1.0000 1835803 1582409937.90 151.5417 59.9973 32.0000 1.9889 1.9923 418.1464 419.0329 0.1330 -1.0000 -1.0000 1835866 1582409938.00 151.5417 59.9973 32.0000 1.9894 1.9928 418.1257 419.0125 0.1329 -1.0000 -1.0000 1835928 1582409938.10 151.5417 59.9973 32.0000 1.9875 1.9910 418.2520 419.1378 0.1328 -1.0000 -1.0000 1835991 1582409938.20 151.5417 59.9973 32.0000 1.9878 1.9913 418.4131 419.2980 0.1326 -1.0000 -1.0000 1836053 1582409938.30 151.4708 59.9973 32.0000 1.9884 1.9919 418.2912 419.1770 0.1328 -1.0000 -1.0000 1836116 1582409938.40 151.4708 59.9973 32.0000 1.9894 1.9929 418.2507 419.1377 0.1330 -1.0000 -1.0000 1836194 1582409938.50 151.4708 59.9973 32.0000 1.9887 1.9922 418.2996 419.1861 0.1328 -1.0000 -1.0000 1836678 1582409938.60 151.4708 59.9973 32.0000 1.9885 1.9920 418.3493 419.2351 0.1328 -1.0000 -1.0000 1836757 1582409938.70 151.4708 59.9973 32.0000 1.9889 1.9923 418.2670 419.1530 0.1328 -1.0000 -1.0000 1836819 1582409938.80 151.4984 59.9973 32.0000 1.9887 1.9921 418.2073 419.0928 0.1328 -1.0000 -1.0000 1836882 1582409938.90 151.5026 59.9973 32.0000 1.9886 1.9920 418.3513 419.2361 0.1326 -1.0000 -1.0000 1836944 1582409939.00 151.5026 59.9973 32.0000 1.9888 1.9923 418.3855 419.2712 0.1328 -1.0000 -1.0000 1837132 1582409939.10 151.5026 59.9973 32.0000 1.9892 1.9927 418.2725 419.1585 0.1328 -1.0000 -1.0000 1837194 1582409939.20 151.5026 59.9973 32.0000 1.9904 1.9938 418.2521 419.1369 0.1326 -1.0000 -1.0000 1837257 1582409939.30 151.5029 59.9973 32.0000 1.9901 1.9936 418.3625 419.2469 0.1326 -1.0000 -1.0000 1837319 1582409939.40 151.5101 59.9973 32.0000 1.9900 1.9935 418.4853 419.3704 0.1326 -1.0000 -1.0000 1837382 1582409939.50 151.5101 59.9973 32.0000 1.9892 1.9926 418.4214 419.3061 0.1326 -1.0000 -1.0000 1837678 1582409939.60 151.5101 59.9973 32.0000 1.9892 1.9927 418.2838 419.1685 0.1326 -1.0000 -1.0000 1837741 1582409939.70 151.5101 59.9973 32.0000 1.9895 1.9930 418.4177 419.3031 0.1327 -1.0000 -1.0000 1837803 1582409939.80 151.5101 59.9973 32.0000 1.9888 1.9923 418.4517 419.3367 0.1327 -1.0000 -1.0000 1837866 1582409939.90 151.5290 59.9972 32.0000 1.9890 1.9925 418.3928 419.2785 0.1327 -1.0000 -1.0000 1837928 1582409940.00 151.5329 59.9972 32.0000 1.9901 1.9936 418.2173 419.1032 0.1329 -1.0000 -1.0000 1837991 1582409940.10 151.5329 59.9972 32.0000 1.9892 1.9927 418.2934 419.1784 0.1327 -1.0000 -1.0000 1838069 1582409940.20 151.5329 59.9972 32.0000 1.9885 1.9920 418.4416 419.3273 0.1328 -1.0000 -1.0000 1838132 1582409940.30 151.5329 59.9972 32.0000 1.9892 1.9927 418.4697 419.3541 0.1324 -1.0000 -1.0000 1838194 1582409940.40 151.5329 59.9972 32.0000 1.9898 1.9933 418.2744 419.1585 0.1326 -1.0000 -1.0000 1838272 1582409940.50 151.5329 59.9972 32.0000 1.9900 1.9935 418.2803 419.1647 0.1326 -1.0000 -1.0000 1838694 1582409940.60 151.5329 59.9972 32.0000 1.9894 1.9928 418.3809 419.2652 0.1326 -1.0000 -1.0000 1838772 1582409940.70 151.5751 59.9972 32.0000 1.9888 1.9923 418.4002 419.2836 0.1325 -1.0000 -1.0000 1838835 1582409940.80 151.6022 59.9972 32.0000 1.9897 1.9931 418.3258 419.2116 0.1329 -1.0000 -1.0000 1838898 1582409940.90 151.6022 59.9972 32.0000 1.9896 1.9931 418.2622 419.1488 0.1328 -1.0000 -1.0000 1838960 1582409941.00 151.6022 59.9972 32.0000 1.9892 1.9926 418.4656 419.3520 0.1329 -1.0000 -1.0000 1839194 1582409941.10 151.6022 59.9972 32.0000 1.9893 1.9928 418.4819 419.3673 0.1327 -1.0000 -1.0000 1839257 1582409941.20 151.5963 59.9972 32.0000 1.9901 1.9936 418.3783 419.2647 0.1328 -1.0000 -1.0000 1839335 1582409941.30 151.5412 59.9972 32.0000 1.9892 1.9926 418.3697 419.2550 0.1326 -1.0000 -1.0000 1839398 1582409941.40 151.5412 59.9972 32.0000 1.9893 1.9928 418.3735 419.2590 0.1328 -1.0000 -1.0000 1839460 1582409941.50 151.5412 59.9972 32.0000 1.9889 1.9924 418.4000 419.2852 0.1327 -1.0000 -1.0000 1839694 1582409941.60 151.5412 59.9972 32.0000 1.9889 1.9924 418.2942 419.1800 0.1328 -1.0000 -1.0000 1839757 1582409941.70 151.5412 59.9972 32.0000 1.9894 1.9928 418.2534 419.1389 0.1327 -1.0000 -1.0000 1839819 1582409941.80 151.5459 59.9972 32.0000 1.9889 1.9923 418.4370 419.3227 0.1328 -1.0000 -1.0000 1839897 1582409941.90 151.5459 59.9972 32.0000 1.9882 1.9917 418.4310 419.3175 0.1328 -1.0000 -1.0000 1839960 1582409942.00 151.5459 59.9972 32.0000 1.9885 1.9920 418.2591 419.1449 0.1328 -1.0000 -1.0000 1840178 1582409942.10 151.5459 59.9972 32.0000 1.9887 1.9921 418.2668 419.1519 0.1327 -1.0000 -1.0000 1840257 1582409942.20 151.5459 59.9972 32.0000 1.9881 1.9915 418.3825 419.2670 0.1326 -1.0000 -1.0000 1840319 1582409942.30 151.5459 59.9972 32.0000 1.9882 1.9916 418.3436 419.2297 0.1328 -1.0000 -1.0000 1840382 1582409942.40 151.5433 59.9972 32.0000 1.9895 1.9929 418.1757 419.0617 0.1329 -1.0000 -1.0000 1840460 1582409942.50 151.5433 59.9972 32.0000 1.9894 1.9928 418.2468 419.1319 0.1326 -1.0000 -1.0000 1840522 1582409942.60 151.5433 59.9972 32.0000 1.9888 1.9923 418.4065 419.2924 0.1328 -1.0000 -1.0000 1840663 1582409942.70 151.5433 59.9972 32.0000 1.9883 1.9918 418.4057 419.2914 0.1327 -1.0000 -1.0000 1840725 1582409942.80 151.5433 59.9972 32.0000 1.9889 1.9924 418.3569 419.2426 0.1328 -1.0000 -1.0000 1840788 1582409942.90 151.5388 59.9972 32.0000 1.9887 1.9922 418.2585 419.1447 0.1329 -1.0000 -1.0000 1840851 1582409943.00 151.5388 59.9972 32.0000 1.9893 1.9928 418.2552 419.1423 0.1330 -1.0000 -1.0000 1840913 1582409943.10 151.5388 59.9972 32.0000 1.9886 1.9920 418.4081 419.2945 0.1328 -1.0000 -1.0000 1841398 1582409943.20 151.5388 59.9972 32.0000 1.9886 1.9921 418.3350 419.2210 0.1328 -1.0000 -1.0000 1841475 1582409943.30 151.5388 59.9972 32.0000 1.9896 1.9931 418.2569 419.1424 0.1328 -1.0000 -1.0000 1841538 1582409943.40 151.5388 59.9972 32.0000 1.9887 1.9922 418.2890 419.1745 0.1327 -1.0000 -1.0000 1841601 1582409943.50 151.5112 59.9972 32.0000 1.9888 1.9922 418.4099 419.2953 0.1326 -1.0000 -1.0000 1841663 1582409943.60 151.5062 59.9972 32.0000 1.9893 1.9927 418.4173 419.3021 0.1327 -1.0000 -1.0000 1841897 1582409943.70 151.5062 59.9972 32.0000 1.9889 1.9924 418.3242 419.2101 0.1328 -1.0000 -1.0000 1841960 1582409943.80 151.5062 59.9972 32.0000 1.9892 1.9927 418.2513 419.1367 0.1327 -1.0000 -1.0000 1842038 1582409943.90 151.5062 59.9972 32.0000 1.9890 1.9925 418.2346 419.1198 0.1328 -1.0000 -1.0000 1842100 1582409944.00 151.5062 59.9972 32.0000 1.9884 1.9919 418.5039 419.3914 0.1331 -1.0000 -1.0000 1842163 1582409944.10 151.4787 59.9972 32.0000 1.9886 1.9921 418.3617 419.2495 0.1330 -1.0000 -1.0000 1842225 1582409944.20 151.4787 59.9972 32.0000 1.9885 1.9920 418.3063 419.1940 0.1330 -1.0000 -1.0000 1842288 1582409944.30 151.4787 59.9972 32.0000 1.9894 1.9929 418.2069 419.0928 0.1328 -1.0000 -1.0000 1842350 1582409944.40 151.4787 59.9972 32.0000 1.9880 1.9915 418.3876 419.2739 0.1329 -1.0000 -1.0000 1842428 1582409944.50 151.4787 59.9972 32.0000 1.9892 1.9926 418.4391 419.3251 0.1327 -1.0000 -1.0000 1842491 1582409944.60 151.4841 59.9976 32.0000 1.9890 1.9925 418.3535 419.2398 0.1329 -1.0000 -1.0000 1843007 1582409944.70 151.4850 59.9977 32.0000 1.9895 1.9929 418.2561 419.1422 0.1328 -1.0000 -1.0000 1843069 1582409944.80 151.4850 59.9977 32.0000 1.9892 1.9926 418.3628 419.2484 0.1328 -1.0000 -1.0000 1843132 1582409944.90 151.4850 59.9977 32.0000 1.9888 1.9922 418.4145 419.3003 0.1328 -1.0000 -1.0000 1843210 1582409945.00 151.4850 59.9977 32.0000 1.9891 1.9925 418.3043 419.1903 0.1328 -1.0000 -1.0000 1843272 1582409945.10 151.4850 59.9977 32.0000 1.9888 1.9923 418.2988 419.1845 0.1327 -1.0000 -1.0000 1843335 1582409945.20 151.4850 59.9977 32.0000 1.9892 1.9927 418.3557 419.2417 0.1329 -1.0000 -1.0000 1843413 1582409945.30 151.5827 59.9977 32.0000 1.9888 1.9922 418.3263 419.2115 0.1327 -1.0000 -1.0000 1843475 1582409945.40 151.5827 59.9977 32.0000 1.9884 1.9919 418.3889 419.2742 0.1327 -1.0000 -1.0000 1843538 1582409945.50 151.5827 59.9977 32.0000 1.9895 1.9930 418.2083 419.0937 0.1328 -1.0000 -1.0000 1843601 1582409945.60 151.5827 59.9977 32.0000 1.9892 1.9927 418.4267 419.3127 0.1328 -1.0000 -1.0000 1843663 1582409945.70 151.5827 59.9977 32.0000 1.9885 1.9920 418.3922 419.2775 0.1327 -1.0000 -1.0000 1843725 1582409945.80 151.5791 59.9977 32.0000 1.9879 1.9913 418.4230 419.3088 0.1327 -1.0000 -1.0000 1843803 1582409945.90 151.5598 59.9977 32.0000 1.9893 1.9927 418.2474 419.1331 0.1328 -1.0000 -1.0000 1843866 1582409946.00 151.5598 59.9977 32.0000 1.9894 1.9928 418.2436 419.1292 0.1328 -1.0000 -1.0000 1843928 1582409946.10 151.5598 59.9977 32.0000 1.9897 1.9931 418.3219 419.2083 0.1328 -1.0000 -1.0000 1844007 1582409946.20 151.5598 59.9977 32.0000 1.9876 1.9910 418.4582 419.3440 0.1328 -1.0000 -1.0000 1844710 1582409946.30 151.5598 59.9977 32.0000 1.9884 1.9919 418.3457 419.2308 0.1326 -1.0000 -1.0000 1844772 1582409946.40 151.5598 59.9977 32.0000 1.9897 1.9931 418.2591 419.1438 0.1327 -1.0000 -1.0000 1844835 1582409946.50 151.5435 59.9977 32.0000 1.9893 1.9928 418.2091 419.0942 0.1327 -1.0000 -1.0000 1844898 1582409946.60 151.5435 59.9977 32.0000 1.9892 1.9927 418.3209 419.2051 0.1326 -1.0000 -1.0000 1844975 1582409946.70 151.5435 59.9977 32.0000 1.9895 1.9930 418.3715 419.2575 0.1328 -1.0000 -1.0000 1845038 1582409946.80 151.5435 59.9977 32.0000 1.9885 1.9920 418.1553 419.0398 0.1326 -1.0000 -1.0000 1845101 1582409946.90 151.5435 59.9977 32.0000 1.9896 1.9931 418.2154 419.0995 0.1326 -1.0000 -1.0000 1845179 1582409947.00 151.5266 59.9977 32.0000 1.9884 1.9919 418.3163 419.2015 0.1327 -1.0000 -1.0000 1845241 1582409947.10 151.5055 59.9977 32.0000 1.9884 1.9919 418.4338 419.3202 0.1328 -1.0000 -1.0000 1845304 1582409947.20 151.5055 59.9977 32.0000 1.9886 1.9921 418.3019 419.1877 0.1328 -1.0000 -1.0000 1845398 1582409947.30 151.5055 59.9977 32.0000 1.9898 1.9932 418.1684 419.0528 0.1326 -1.0000 -1.0000 1845460 1582409947.40 151.5055 59.9977 32.0000 1.9882 1.9916 418.1835 419.0674 0.1326 -1.0000 -1.0000 1845522 1582409947.50 151.5055 59.9977 32.0000 1.9881 1.9916 418.4169 419.3028 0.1328 -1.0000 -1.0000 1845601 1582409947.60 151.4481 59.9977 32.0000 1.9888 1.9922 418.3545 419.2395 0.1326 -1.0000 -1.0000 1845663 1582409947.70 151.4162 59.9977 32.0000 1.9891 1.9925 418.2162 419.1007 0.1326 -1.0000 -1.0000 1845944 1582409947.80 151.4162 59.9977 32.0000 1.9887 1.9921 418.3253 419.2091 0.1325 -1.0000 -1.0000 1846007 1582409947.90 151.4162 59.9977 32.0000 1.9883 1.9917 418.3658 419.2502 0.1326 -1.0000 -1.0000 1846069 1582409948.00 151.5245 59.9977 32.0000 1.9892 1.9926 418.1883 419.0725 0.1326 -1.0000 -1.0000 1846132 1582409948.10 151.5245 59.9977 32.0000 1.9896 1.9930 418.2324 419.1158 0.1324 -1.0000 -1.0000 1846210 1582409948.20 151.5245 59.9977 32.0000 1.9883 1.9918 418.3706 419.2533 0.1324 -1.0000 -1.0000 1846710 1582409948.30 151.5245 59.9977 32.0000 1.9881 1.9915 418.3865 419.2714 0.1327 -1.0000 -1.0000 1846772 1582409948.40 151.5245 59.9977 32.0000 1.9890 1.9925 418.2721 419.1571 0.1327 -1.0000 -1.0000 1846851 1582409948.50 151.5245 59.9977 32.0000 1.9905 1.9940 418.2795 419.1635 0.1325 -1.0000 -1.0000 1846929 1582409948.60 151.5245 59.9977 32.0000 1.9890 1.9924 418.3338 419.2194 0.1329 -1.0000 -1.0000 1847007 1582409948.70 151.5439 59.9977 32.0000 1.9886 1.9921 418.4682 419.3537 0.1327 -1.0000 -1.0000 1847069 1582409948.80 151.5439 59.9977 32.0000 1.9896 1.9931 418.3813 419.2662 0.1326 -1.0000 -1.0000 1847132 1582409948.90 151.5439 59.9977 32.0000 1.9891 1.9926 418.2326 419.1162 0.1324 -1.0000 -1.0000 1847210 1582409949.00 151.5439 59.9977 32.0000 1.9893 1.9928 418.3755 419.2604 0.1327 -1.0000 -1.0000 1847272 1582409949.10 151.5439 59.9977 32.0000 1.9885 1.9920 418.3818 419.2665 0.1325 -1.0000 -1.0000 1847335 1582409949.20 151.5534 59.9977 32.0000 1.9890 1.9924 418.3627 419.2465 0.1326 -1.0000 -1.0000 1847398 1582409949.30 151.5708 59.9977 32.0000 1.9893 1.9928 418.2216 419.1059 0.1326 -1.0000 -1.0000 1847460 1582409949.40 151.5708 59.9977 32.0000 1.9893 1.9928 418.2566 419.1412 0.1326 -1.0000 -1.0000 1847522 1582409949.50 151.5708 59.9977 32.0000 1.9888 1.9923 418.4270 419.3110 0.1325 -1.0000 -1.0000 1847601 1582409949.60 151.5708 59.9977 32.0000 1.9882 1.9917 418.4151 419.2984 0.1324 -1.0000 -1.0000 1847663 1582409949.70 151.5708 59.9977 32.0000 1.9890 1.9925 418.4252 419.3104 0.1326 -1.0000 -1.0000 1847725 1582409949.80 151.5338 59.9969 32.0000 1.9891 1.9925 418.1887 419.0727 0.1326 -1.0000 -1.0000 1847803 1582409949.90 151.5338 59.9969 32.0000 1.9904 1.9938 418.1877 419.0719 0.1325 -1.0000 -1.0000 1847866 1582409950.00 151.5338 59.9969 32.0000 1.9888 1.9923 418.3476 419.2326 0.1327 -1.0000 -1.0000 1847928 1582409950.10 151.5338 59.9969 32.0000 1.9881 1.9916 418.3852 419.2701 0.1326 -1.0000 -1.0000 1847991 1582409950.20 151.5338 59.9969 32.0000 1.9890 1.9925 418.2679 419.1522 0.1326 -1.0000 -1.0000 1848741 1582409950.30 151.5338 59.9969 32.0000 1.9895 1.9930 418.2414 419.1249 0.1324 -1.0000 -1.0000 1848804 1582409950.40 151.5338 59.9969 32.0000 1.9887 1.9921 418.2919 419.1751 0.1324 -1.0000 -1.0000 1848866 1582409950.50 151.5126 59.9969 32.0000 1.9887 1.9922 418.3770 419.2607 0.1325 -1.0000 -1.0000 1848929 1582409950.60 151.4925 59.9969 32.0000 1.9891 1.9925 418.3458 419.2301 0.1326 -1.0000 -1.0000 1849007 1582409950.70 151.4925 59.9969 32.0000 1.9900 1.9935 418.2337 419.1175 0.1325 -1.0000 -1.0000 1849069 1582409950.80 151.4925 59.9969 32.0000 1.9899 1.9933 418.1849 419.0685 0.1325 -1.0000 -1.0000 1849132 1582409950.90 151.4925 59.9969 32.0000 1.9881 1.9915 418.2888 419.1726 0.1325 -1.0000 -1.0000 1849210 1582409951.00 151.4925 59.9969 32.0000 1.9888 1.9922 418.4301 419.3136 0.1324 -1.0000 -1.0000 1849272 1582409951.10 151.4843 59.9969 32.0000 1.9889 1.9924 418.3144 419.1986 0.1325 -1.0000 -1.0000 1849335 1582409951.20 151.4786 59.9969 32.0000 1.9893 1.9928 418.2255 419.1084 0.1323 -1.0000 -1.0000 1849398 1582409951.30 151.4786 59.9969 32.0000 1.9892 1.9927 418.3669 419.2514 0.1326 -1.0000 -1.0000 1849460 1582409951.40 151.4786 59.9969 32.0000 1.9886 1.9920 418.4429 419.3267 0.1326 -1.0000 -1.0000 1849538 1582409951.50 151.4786 59.9969 32.0000 1.9891 1.9926 418.3724 419.2586 0.1328 -1.0000 -1.0000 1849601 1582409951.60 151.4779 59.9969 32.0000 1.9892 1.9927 418.2365 419.1205 0.1325 -1.0000 -1.0000 1849663 1582409951.70 151.4424 59.9969 32.0000 1.9892 1.9926 418.3715 419.2544 0.1324 -1.0000 -1.0000 1849725 1582409951.80 151.4424 59.9969 32.0000 1.9890 1.9925 418.4485 419.3326 0.1326 -1.0000 -1.0000 1849913 1582409951.90 151.4424 59.9969 32.0000 1.9886 1.9920 418.5514 419.4361 0.1325 -1.0000 -1.0000 1849975 1582409952.00 151.4424 59.9969 32.0000 1.9896 1.9931 418.2925 419.1778 0.1327 -1.0000 -1.0000 1850038 1582409952.10 151.4606 59.9969 32.0000 1.9893 1.9928 418.3448 419.2298 0.1326 -1.0000 -1.0000 1850116 1582409952.20 151.4971 59.9969 32.0000 1.9882 1.9917 418.4133 419.2977 0.1326 -1.0000 -1.0000 1850178 1582409952.30 151.4971 59.9969 32.0000 1.9879 1.9914 418.4404 419.3249 0.1325 -1.0000 -1.0000 1850428 1582409952.40 151.4971 59.9969 32.0000 1.9893 1.9928 418.3274 419.2122 0.1327 -1.0000 -1.0000 1850507 1582409952.50 151.4971 59.9969 32.0000 1.9894 1.9929 418.2971 419.1827 0.1327 -1.0000 -1.0000 1850569 1582409952.60 151.4971 59.9969 32.0000 1.9882 1.9917 418.4290 419.3138 0.1326 -1.0000 -1.0000 1850647 1582409952.70 151.4971 59.9969 32.0000 1.9884 1.9918 418.6109 419.4965 0.1327 -1.0000 -1.0000 1850710 1582409952.80 151.5530 59.9969 32.0000 1.9899 1.9934 418.3068 419.1915 0.1326 -1.0000 -1.0000 1850757 1582409952.90 151.5530 59.9969 32.0000 1.9897 1.9931 418.2160 419.1013 0.1328 -1.0000 -1.0000 1850835 1582409953.00 151.5530 59.9969 32.0000 1.9892 1.9926 418.3016 419.1875 0.1328 -1.0000 -1.0000 1850897 1582409953.10 151.5530 59.9969 32.0000 1.9887 1.9922 418.5392 419.4255 0.1327 -1.0000 -1.0000 1850960 1582409953.20 151.5530 59.9969 32.0000 1.9892 1.9926 418.4197 419.3052 0.1327 -1.0000 -1.0000 1851038 1582409953.30 151.5530 59.9969 32.0000 1.9893 1.9928 418.1904 419.0746 0.1325 -1.0000 -1.0000 1851210 1582409953.40 151.4981 59.9969 32.0000 1.9888 1.9922 418.2435 419.1268 0.1325 -1.0000 -1.0000 1851272 1582409953.50 151.4981 59.9969 32.0000 1.9880 1.9915 418.3609 419.2463 0.1327 -1.0000 -1.0000 1851351 1582409953.60 151.4981 59.9969 32.0000 1.9884 1.9918 418.2566 419.1413 0.1326 -1.0000 -1.0000 1851413 1582409953.70 151.4981 59.9969 32.0000 1.9887 1.9922 418.1389 419.0233 0.1326 -1.0000 -1.0000 1851475 1582409953.80 151.4981 59.9969 32.0000 1.9880 1.9915 418.3242 419.2082 0.1325 -1.0000 -1.0000 1851960 1582409953.90 151.4633 59.9969 32.0000 1.9880 1.9915 418.4760 419.3598 0.1324 -1.0000 -1.0000 1852022 1582409954.00 151.4566 59.9969 32.0000 1.9884 1.9919 418.3733 419.2577 0.1327 -1.0000 -1.0000 1852085 1582409954.10 151.4566 59.9969 32.0000 1.9892 1.9926 418.2368 419.1222 0.1327 -1.0000 -1.0000 1852163 1582409954.20 151.4566 59.9969 32.0000 1.9896 1.9930 418.2393 419.1225 0.1324 -1.0000 -1.0000 1852225 1582409954.30 151.4566 59.9969 32.0000 1.9891 1.9926 418.2301 419.1128 0.1324 -1.0000 -1.0000 1852444 1582409954.40 151.4566 59.9969 32.0000 1.9884 1.9919 418.4738 419.3584 0.1325 -1.0000 -1.0000 1852522 1582409954.50 151.4566 59.9969 32.0000 1.9889 1.9924 418.3763 419.2599 0.1325 -1.0000 -1.0000 1852585 1582409954.60 151.4566 59.9969 32.0000 1.9897 1.9932 418.2080 419.0909 0.1323 -1.0000 -1.0000 1852663 1582409954.70 151.4994 59.9968 32.0000 1.9892 1.9927 418.3014 419.1849 0.1325 -1.0000 -1.0000 1852725 1582409954.80 151.4994 59.9968 32.0000 1.9884 1.9919 418.4352 419.3202 0.1325 -1.0000 -1.0000 1852960 1582409954.90 151.4994 59.9968 32.0000 1.9887 1.9922 418.3706 419.2533 0.1323 -1.0000 -1.0000 1853022 1582409955.00 151.4994 59.9968 32.0000 1.9896 1.9930 418.2637 419.1466 0.1324 -1.0000 -1.0000 1853085 1582409955.10 151.4994 59.9968 32.0000 1.9894 1.9929 418.3518 419.2353 0.1324 -1.0000 -1.0000 1853148 1582409955.20 151.4843 59.9968 32.0000 1.9892 1.9926 418.4819 419.3658 0.1325 -1.0000 -1.0000 1853226 1582409955.30 151.4793 59.9968 32.0000 1.9897 1.9931 418.3535 419.2371 0.1324 -1.0000 -1.0000 1854178 1582409955.40 151.4793 59.9968 32.0000 1.9889 1.9924 418.2278 419.1104 0.1324 -1.0000 -1.0000 1854241 1582409955.50 151.4793 59.9968 32.0000 1.9887 1.9922 418.2618 419.1463 0.1325 -1.0000 -1.0000 1854319 1582409955.60 151.4793 59.9968 32.0000 1.9886 1.9920 418.4171 419.3001 0.1323 -1.0000 -1.0000 1854382 1582409955.70 151.4799 59.9968 32.0000 1.9891 1.9926 418.3568 419.2396 0.1323 -1.0000 -1.0000 1854444 1582409955.80 151.4886 59.9968 32.0000 1.9894 1.9929 418.2432 419.1258 0.1324 -1.0000 -1.0000 1854507 1582409955.90 151.4886 59.9968 32.0000 1.9896 1.9931 418.3556 419.2389 0.1323 -1.0000 -1.0000 1854569 1582409956.00 151.4886 59.9968 32.0000 1.9887 1.9922 418.4693 419.3519 0.1323 -1.0000 -1.0000 1854632 1582409956.10 151.4886 59.9968 32.0000 1.9892 1.9927 418.3483 419.2320 0.1325 -1.0000 -1.0000 1854710 1582409956.20 151.4886 59.9968 32.0000 1.9893 1.9928 418.3052 419.1887 0.1324 -1.0000 -1.0000 1854772 1582409956.30 151.5023 59.9968 32.0000 1.9890 1.9925 418.3619 419.2454 0.1325 -1.0000 -1.0000 1854835 1582409956.40 151.5388 59.9968 32.0000 1.9885 1.9920 418.4783 419.3625 0.1325 -1.0000 -1.0000 1854913 1582409956.50 151.5388 59.9968 32.0000 1.9887 1.9922 418.4009 419.2835 0.1324 -1.0000 -1.0000 1854975 1582409956.60 151.5388 59.9968 32.0000 1.9897 1.9932 418.2754 419.1588 0.1323 -1.0000 -1.0000 1855038 1582409956.70 151.5388 59.9968 32.0000 1.9892 1.9927 418.3923 419.2741 0.1322 -1.0000 -1.0000 1855101 1582409956.80 151.5388 59.9968 32.0000 1.9883 1.9917 418.4534 419.3357 0.1322 -1.0000 -1.0000 1855163 1582409956.90 151.5388 59.9968 32.0000 1.9883 1.9917 418.3587 419.2411 0.1323 -1.0000 -1.0000 1855241 1582409957.00 151.4489 59.9968 32.0000 1.9890 1.9925 418.2107 419.0926 0.1322 -1.0000 -1.0000 1855304 1582409957.10 151.4489 59.9968 32.0000 1.9891 1.9926 418.3398 419.2217 0.1322 -1.0000 -1.0000 1855366 1582409957.20 151.4489 59.9968 32.0000 1.9890 1.9925 418.4369 419.3180 0.1321 -1.0000 -1.0000 1855444 1582409957.30 151.4489 59.9968 32.0000 1.9887 1.9922 418.2458 419.1279 0.1322 -1.0000 -1.0000 1855507 1582409957.40 151.4489 59.9968 32.0000 1.9896 1.9930 418.2307 419.1115 0.1321 -1.0000 -1.0000 1855569 1582409957.50 151.4489 59.9968 32.0000 1.9891 1.9925 418.4710 419.3531 0.1322 -1.0000 -1.0000 1855648 1582409957.60 151.4489 59.9968 32.0000 1.9894 1.9928 418.4737 419.3560 0.1322 -1.0000 -1.0000 1855710 1582409957.70 151.4489 59.9968 32.0000 1.9899 1.9934 418.2672 419.1489 0.1322 -1.0000 -1.0000 1855772 1582409957.80 151.4489 59.9968 32.0000 1.9892 1.9926 418.2475 419.1290 0.1321 -1.0000 -1.0000 1855850 1582409957.90 151.4489 59.9968 32.0000 1.9885 1.9920 418.3856 419.2662 0.1320 -1.0000 -1.0000 1856022 1582409958.00 151.4489 59.9968 32.0000 1.9887 1.9921 418.3963 419.2773 0.1320 -1.0000 -1.0000 1856085 1582409958.10 151.4688 59.9968 32.0000 1.9896 1.9930 418.2227 419.1034 0.1322 -1.0000 -1.0000 1856163 1582409958.20 151.4688 59.9968 32.0000 1.9895 1.9930 418.3912 419.2732 0.1322 -1.0000 -1.0000 1856225 1582409958.30 151.4688 59.9968 32.0000 1.9890 1.9925 418.4510 419.3342 0.1325 -1.0000 -1.0000 1856288 1582409958.40 151.4688 59.9968 32.0000 1.9898 1.9933 418.3821 419.2672 0.1327 -1.0000 -1.0000 1856428 1582409958.50 151.4688 59.9968 32.0000 1.9897 1.9932 418.2619 419.1466 0.1325 -1.0000 -1.0000 1856491 1582409958.60 151.4787 59.9968 32.0000 1.9892 1.9926 418.3862 419.2681 0.1321 -1.0000 -1.0000 1856569 1582409958.70 151.5261 59.9968 32.0000 1.9885 1.9919 418.5095 419.3931 0.1323 -1.0000 -1.0000 1856632 1582409958.80 151.5261 59.9968 32.0000 1.9890 1.9924 418.2052 419.0861 0.1321 -1.0000 -1.0000 1856694 1582409958.90 151.5261 59.9968 32.0000 1.9890 1.9925 418.2218 419.1028 0.1320 -1.0000 -1.0000 1856991 1582409959.00 151.5261 59.9968 32.0000 1.9884 1.9918 418.3442 419.2261 0.1322 -1.0000 -1.0000 1857053 1582409959.10 151.5261 59.9968 32.0000 1.9883 1.9918 418.3070 419.1868 0.1320 -1.0000 -1.0000 1857116 1582409959.20 151.5265 59.9968 32.0000 1.9893 1.9927 418.1000 418.9818 0.1322 -1.0000 -1.0000 1857194 1582409959.30 151.5265 59.9968 32.0000 1.9886 1.9921 418.1695 419.0506 0.1321 -1.0000 -1.0000 1857257 1582409959.40 151.5265 59.9968 32.0000 1.9883 1.9917 418.2427 419.1247 0.1322 -1.0000 -1.0000 1857319 1582409959.50 151.5265 59.9968 32.0000 1.9883 1.9917 418.2628 419.1448 0.1322 -1.0000 -1.0000 1857694 1582409959.60 151.5265 59.9968 32.0000 1.9891 1.9925 418.1593 419.0409 0.1322 -1.0000 -1.0000 1857757 1582409959.70 151.4733 59.9974 32.0000 1.9890 1.9925 418.2662 419.1472 0.1320 -1.0000 -1.0000 1857819 1582409959.80 151.4733 59.9974 32.0000 1.9880 1.9914 418.3491 419.2285 0.1319 -1.0000 -1.0000 1857897 1582409959.90 151.4733 59.9974 32.0000 1.9890 1.9924 418.3074 419.1881 0.1320 -1.0000 -1.0000 1857960 1582409960.00 151.4733 59.9974 32.0000 1.9887 1.9921 418.1613 419.0421 0.1321 -1.0000 -1.0000 1858022 1582409960.10 151.4733 59.9974 32.0000 1.9895 1.9930 418.2413 419.1221 0.1321 -1.0000 -1.0000 1858100 1582409960.20 151.4733 59.9974 32.0000 1.9891 1.9925 418.3664 419.2483 0.1322 -1.0000 -1.0000 1858163 1582409960.30 151.4816 59.9974 32.0000 1.9888 1.9923 418.3942 419.2756 0.1321 -1.0000 -1.0000 1858225 1582409960.40 151.4816 59.9974 32.0000 1.9893 1.9927 418.2832 419.1631 0.1319 -1.0000 -1.0000 1858288 1582409960.50 151.4816 59.9974 32.0000 1.9896 1.9930 418.2214 419.1011 0.1319 -1.0000 -1.0000 1858413 1582409960.60 151.4816 59.9974 32.0000 1.9888 1.9923 418.3128 419.1928 0.1319 -1.0000 -1.0000 1858491 1582409960.70 151.4816 59.9974 32.0000 1.9902 1.9936 418.1846 419.0643 0.1319 -1.0000 -1.0000 1858553 1582409960.80 151.4816 59.9974 32.0000 1.9890 1.9924 418.1660 419.0458 0.1319 -1.0000 -1.0000 1858616 1582409960.90 151.5279 59.9974 32.0000 1.9891 1.9926 418.2388 419.1183 0.1318 -1.0000 -1.0000 1858694 1582409961.00 151.5279 59.9974 32.0000 1.9890 1.9924 418.2674 419.1463 0.1317 -1.0000 -1.0000 1859413 1582409961.10 151.5279 59.9974 32.0000 1.9898 1.9933 418.2318 419.1121 0.1321 -1.0000 -1.0000 1859476 1582409961.20 151.5279 59.9974 32.0000 1.9900 1.9935 418.1665 419.0468 0.1320 -1.0000 -1.0000 1859553 1582409961.30 151.5279 59.9974 32.0000 1.9884 1.9918 418.1913 419.0711 0.1318 -1.0000 -1.0000 1859616 1582409961.40 151.5304 59.9974 32.0000 1.9888 1.9923 418.3082 419.1875 0.1318 -1.0000 -1.0000 1859678 1582409961.50 151.5365 59.9974 32.0000 1.9884 1.9918 418.2832 419.1627 0.1318 -1.0000 -1.0000 1859928 1582409961.60 151.5365 59.9974 32.0000 1.9890 1.9924 418.1568 419.0355 0.1319 -1.0000 -1.0000 1859991 1582409961.70 151.5365 59.9974 32.0000 1.9894 1.9929 418.2120 419.0921 0.1320 -1.0000 -1.0000 1900053 1582409961.80 151.5365 59.9974 32.0000 1.9888 1.9922 418.2853 419.1646 0.1317 -1.0000 -1.0000 1900132 1582409961.90 151.5365 59.9974 32.0000 1.9891 1.9925 418.2187 419.0957 0.1316 -1.0000 -1.0000 1900194 1582409962.00 151.4489 59.9974 32.0000 1.9899 1.9933 418.1657 419.0444 0.1318 -1.0000 -1.0000 1900257 1582409962.10 151.4489 59.9974 32.0000 1.9881 1.9915 418.2533 419.1326 0.1320 -1.0000 -1.0000 1900335 1582409962.20 151.4489 59.9974 32.0000 1.9875 1.9910 418.4250 419.3043 0.1318 -1.0000 -1.0000 1900397 1582409962.30 151.4489 59.9974 32.0000 1.9886 1.9921 418.3336 419.2132 0.1319 -1.0000 -1.0000 1900460 1582409962.40 151.4489 59.9974 32.0000 1.9895 1.9930 418.2109 419.0899 0.1317 -1.0000 -1.0000 1900522 1582409962.50 151.4448 59.9974 32.0000 1.9895 1.9929 418.2712 419.1492 0.1317 -1.0000 -1.0000 1901163 1582409962.60 151.4697 59.9974 32.0000 1.9880 1.9914 418.4027 419.2820 0.1318 -1.0000 -1.0000 1901226 1582409962.70 151.4697 59.9974 32.0000 1.9889 1.9924 418.4194 419.2987 0.1318 -1.0000 -1.0000 1901288 1582409962.80 151.4697 59.9974 32.0000 1.9889 1.9923 418.1912 419.0694 0.1317 -1.0000 -1.0000 1901350 1582409962.90 151.4697 59.9974 32.0000 1.9886 1.9921 418.2059 419.0846 0.1318 -1.0000 -1.0000 1901428 1582409963.00 151.4697 59.9974 32.0000 1.9881 1.9915 418.3702 419.2492 0.1317 -1.0000 -1.0000 1901491 1582409963.10 151.4697 59.9974 32.0000 1.9887 1.9921 418.2732 419.1512 0.1317 -1.0000 -1.0000 1901553 1582409963.20 151.4697 59.9974 32.0000 1.9896 1.9930 418.0956 418.9727 0.1315 -1.0000 -1.0000 1901632 1582409963.30 151.4697 59.9974 32.0000 1.9887 1.9922 418.3795 419.2572 0.1316 -1.0000 -1.0000 1901694 1582409963.40 151.4697 59.9974 32.0000 1.9887 1.9921 418.3909 419.2701 0.1318 -1.0000 -1.0000 1901757 1582409963.50 151.4697 59.9974 32.0000 1.9882 1.9917 418.3329 419.2138 0.1321 -1.0000 -1.0000 1901819 1582409963.60 151.5517 59.9974 32.0000 1.9899 1.9934 418.2252 419.1048 0.1318 -1.0000 -1.0000 1901897 1582409963.70 151.5517 59.9974 32.0000 1.9892 1.9927 418.3216 419.2004 0.1318 -1.0000 -1.0000 1901960 1582409963.80 151.5517 59.9974 32.0000 1.9883 1.9918 418.3956 419.2746 0.1317 -1.0000 -1.0000 1902022 1582409963.90 151.5517 59.9974 32.0000 1.9891 1.9926 418.3051 419.1831 0.1317 -1.0000 -1.0000 1902085 1582409964.00 151.5517 59.9974 32.0000 1.9894 1.9928 418.2349 419.1144 0.1317 -1.0000 -1.0000 1902147 1582409964.10 151.5517 59.9974 32.0000 1.9888 1.9923 418.3044 419.1817 0.1315 -1.0000 -1.0000 1902225 1582409964.20 151.5517 59.9974 32.0000 1.9882 1.9916 418.3689 419.2470 0.1317 -1.0000 -1.0000 1902288 1582409964.30 151.4840 59.9974 32.0000 1.9893 1.9927 418.1751 419.0530 0.1317 -1.0000 -1.0000 1902350 1582409964.40 151.4144 59.9975 32.0000 1.9893 1.9927 418.2612 419.1396 0.1316 -1.0000 -1.0000 1902428 1582409964.50 151.4144 59.9975 32.0000 1.9878 1.9913 418.3952 419.2735 0.1317 -1.0000 -1.0000 1902491 1582409964.60 151.4144 59.9975 32.0000 1.9885 1.9919 418.4265 419.3051 0.1317 -1.0000 -1.0000 1903304 1582409964.70 151.4144 59.9975 32.0000 1.9891 1.9925 418.3327 419.2122 0.1318 -1.0000 -1.0000 1903366 1582409964.80 151.4144 59.9975 32.0000 1.9895 1.9930 418.1740 419.0532 0.1318 -1.0000 -1.0000 1903428 1582409964.90 151.4144 59.9975 32.0000 1.9889 1.9923 418.4331 419.3118 0.1317 -1.0000 -1.0000 1903507 1582409965.00 151.4144 59.9975 32.0000 1.9883 1.9917 418.5160 419.3958 0.1318 -1.0000 -1.0000 1903569 1582409965.10 151.4144 59.9975 32.0000 1.9892 1.9926 418.3303 419.2092 0.1317 -1.0000 -1.0000 1903632 1582409965.20 151.4144 59.9975 32.0000 1.9889 1.9924 418.1984 419.0774 0.1318 -1.0000 -1.0000 1903710 1582409965.30 151.4144 59.9975 32.0000 1.9888 1.9923 418.3291 419.2068 0.1315 -1.0000 -1.0000 1903757 1582409965.40 151.4802 59.9975 32.0000 1.9890 1.9924 418.4508 419.3294 0.1318 -1.0000 -1.0000 1903819 1582409965.50 151.4802 59.9975 32.0000 1.9889 1.9924 418.3505 419.2304 0.1319 -1.0000 -1.0000 1903897 1582409965.60 151.4802 59.9975 32.0000 1.9895 1.9930 418.2183 419.0971 0.1317 -1.0000 -1.0000 1904553 1582409965.70 151.4802 59.9975 32.0000 1.9892 1.9927 418.2486 419.1259 0.1316 -1.0000 -1.0000 1904616 1582409965.80 151.4802 59.9975 32.0000 1.9880 1.9915 418.3323 419.2107 0.1316 -1.0000 -1.0000 1904694 1582409965.90 151.4802 59.9975 32.0000 1.9883 1.9917 418.3974 419.2761 0.1317 -1.0000 -1.0000 1904757 1582409966.00 151.5215 59.9975 32.0000 1.9898 1.9933 418.3171 419.1960 0.1317 -1.0000 -1.0000 1904819 1582409966.10 151.5628 59.9975 32.0000 1.9900 1.9934 418.2266 419.1048 0.1317 -1.0000 -1.0000 1904897 1582409966.20 151.5628 59.9975 32.0000 1.9889 1.9923 418.3652 419.2444 0.1318 -1.0000 -1.0000 1904960 1582409966.30 151.5628 59.9975 32.0000 1.9884 1.9918 418.4660 419.3444 0.1317 -1.0000 -1.0000 1905022 1582409966.40 151.5628 59.9975 32.0000 1.9888 1.9922 418.3456 419.2259 0.1320 -1.0000 -1.0000 1905085 1582409966.50 151.5628 59.9975 32.0000 1.9896 1.9931 418.1850 419.0642 0.1317 -1.0000 -1.0000 1905148 1582409966.60 151.5628 59.9975 32.0000 1.9892 1.9927 418.2018 419.0810 0.1319 -1.0000 -1.0000 1905226 1582409966.70 151.5628 59.9975 32.0000 1.9886 1.9921 418.4975 419.3780 0.1320 -1.0000 -1.0000 1905288 1582409966.80 151.5628 59.9975 32.0000 1.9882 1.9916 418.4465 419.3269 0.1319 -1.0000 -1.0000 1905350 1582409966.90 151.5628 59.9975 32.0000 1.9891 1.9926 418.1284 419.0068 0.1318 -1.0000 -1.0000 1905428 1582409967.00 151.5628 59.9975 32.0000 1.9899 1.9934 418.1385 419.0172 0.1317 -1.0000 -1.0000 1905491 1582409967.10 151.5079 59.9975 32.0000 1.9897 1.9932 418.2749 419.1537 0.1318 -1.0000 -1.0000 1905553 1582409967.20 151.4762 59.9975 32.0000 1.9888 1.9922 418.3725 419.2517 0.1318 -1.0000 -1.0000 1905616 1582409967.30 151.4762 59.9975 32.0000 1.9897 1.9931 418.2365 419.1176 0.1321 -1.0000 -1.0000 1905678 1582409967.40 151.4762 59.9975 32.0000 1.9895 1.9930 418.1391 419.0199 0.1320 -1.0000 -1.0000 1905757 1582409967.50 151.4762 59.9975 32.0000 1.9890 1.9924 418.2519 419.1314 0.1318 -1.0000 -1.0000 1905819 1582409967.60 151.4762 59.9975 32.0000 1.9886 1.9921 418.3815 419.2617 0.1319 -1.0000 -1.0000 1905882 1582409967.70 151.4762 59.9975 32.0000 1.9886 1.9921 418.2582 419.1379 0.1319 -1.0000 -1.0000 1906178 1582409967.80 151.4762 59.9975 32.0000 1.9896 1.9931 418.1564 419.0355 0.1318 -1.0000 -1.0000 1906257 1582409967.90 151.4762 59.9975 32.0000 1.9890 1.9924 418.2873 419.1654 0.1317 -1.0000 -1.0000 1906319 1582409968.00 151.4762 59.9975 32.0000 1.9890 1.9924 418.3500 419.2294 0.1317 -1.0000 -1.0000 1906382 1582409968.10 151.4762 59.9975 32.0000 1.9889 1.9923 418.4540 419.3330 0.1318 -1.0000 -1.0000 1906460 1582409968.20 151.4762 59.9975 32.0000 1.9896 1.9930 418.2171 419.0963 0.1319 -1.0000 -1.0000 1906663 1582409968.30 151.4762 59.9975 32.0000 1.9893 1.9928 418.2432 419.1226 0.1318 -1.0000 -1.0000 1906726 1582409968.40 151.4851 59.9975 32.0000 1.9884 1.9919 418.3765 419.2565 0.1321 -1.0000 -1.0000 1906788 1582409968.50 151.5083 59.9975 32.0000 1.9886 1.9921 418.4642 419.3447 0.1319 -1.0000 -1.0000 1906850 1582409968.60 151.5083 59.9975 32.0000 1.9881 1.9916 418.4272 419.3075 0.1319 -1.0000 -1.0000 1906928 1582409968.70 151.5083 59.9975 32.0000 1.9897 1.9931 418.3291 419.2094 0.1320 -1.0000 -1.0000 1906991 1582409968.80 151.5083 59.9975 32.0000 1.9889 1.9923 418.3885 419.2680 0.1318 -1.0000 -1.0000 1907053 1582409968.90 151.5083 59.9975 32.0000 1.9883 1.9917 418.4185 419.3001 0.1321 -1.0000 -1.0000 1907132 1582409969.00 151.5083 59.9975 32.0000 1.9891 1.9925 418.3567 419.2364 0.1319 -1.0000 -1.0000 1907194 1582409969.10 151.5083 59.9975 32.0000 1.9887 1.9921 418.2467 419.1263 0.1318 -1.0000 -1.0000 1907257 1582409969.20 151.5083 59.9975 32.0000 1.9892 1.9926 418.4040 419.2839 0.1319 -1.0000 -1.0000 1907507 1582409969.30 151.5080 59.9975 32.0000 1.9891 1.9925 418.4879 419.3682 0.1319 -1.0000 -1.0000 1907569 1582409969.40 151.5080 59.9975 32.0000 1.9881 1.9916 418.4287 419.3088 0.1319 -1.0000 -1.0000 1907648 1582409969.50 151.5080 59.9975 32.0000 1.9888 1.9922 418.1654 419.0441 0.1317 -1.0000 -1.0000 1907710 1582409969.60 151.5080 59.9975 32.0000 1.9885 1.9919 418.1813 419.0601 0.1317 -1.0000 -1.0000 1907772 1582409969.70 151.5080 59.9975 32.0000 1.9882 1.9917 418.2303 419.1091 0.1318 -1.0000 -1.0000 1907960 1582409969.80 151.5080 59.9975 32.0000 1.9882 1.9917 418.4137 419.2953 0.1321 -1.0000 -1.0000 1908022 1582409969.90 151.4741 59.9975 32.0000 1.9891 1.9926 418.2201 419.1007 0.1319 -1.0000 -1.0000 1908085 1582409970.00 151.4721 59.9976 32.0000 1.9885 1.9920 418.2274 419.1064 0.1319 -1.0000 -1.0000 1908147 1582409970.10 151.4721 59.9976 32.0000 1.9883 1.9917 418.3592 419.2383 0.1317 -1.0000 -1.0000 1908225 1582409970.20 151.4721 59.9976 32.0000 1.9884 1.9918 418.3368 419.2155 0.1318 -1.0000 -1.0000 1908507 1582409970.30 151.4721 59.9976 32.0000 1.9889 1.9924 418.2761 419.1566 0.1319 -1.0000 -1.0000 1908569 1582409970.40 151.4721 59.9976 32.0000 1.9897 1.9932 418.2216 419.1007 0.1318 -1.0000 -1.0000 1908647 1582409970.50 151.4721 59.9976 32.0000 1.9886 1.9920 418.2855 419.1655 0.1319 -1.0000 -1.0000 1908710 1582409970.60 151.4285 59.9976 32.0000 1.9881 1.9916 418.3608 419.2407 0.1319 -1.0000 -1.0000 1908772 1582409970.70 151.4285 59.9976 32.0000 1.9878 1.9913 418.3012 419.1807 0.1319 -1.0000 -1.0000 1908991 1582409970.80 151.4285 59.9976 32.0000 1.9887 1.9922 418.1617 419.0417 0.1319 -1.0000 -1.0000 1909053 1582409970.90 151.4285 59.9976 32.0000 1.9889 1.9923 418.1714 419.0497 0.1317 -1.0000 -1.0000 1909132 1582409971.00 151.4285 59.9976 32.0000 1.9888 1.9923 418.2087 419.0876 0.1319 -1.0000 -1.0000 1909194 1582409971.10 151.4555 59.9976 32.0000 1.9890 1.9924 418.2401 419.1206 0.1321 -1.0000 -1.0000 1909257 1582409971.20 151.4633 59.9976 32.0000 1.9891 1.9926 418.1341 419.0176 0.1326 -1.0000 -1.0000 1909335 1582409971.30 151.4633 59.9976 32.0000 1.9889 1.9923 418.2413 419.1258 0.1326 -1.0000 -1.0000 1909460 1582409971.40 151.4633 59.9976 32.0000 1.9891 1.9926 418.4189 419.3030 0.1325 -1.0000 -1.0000 1909522 1582409971.50 151.4633 59.9976 32.0000 1.9892 1.9927 418.4021 419.2846 0.1321 -1.0000 -1.0000 1909585 1582409971.60 151.4630 59.9976 32.0000 1.9889 1.9923 418.3628 419.2427 0.1319 -1.0000 -1.0000 1909648 1582409971.70 151.4527 59.9976 32.0000 1.9892 1.9926 418.2035 419.0835 0.1320 -1.0000 -1.0000 1909710 1582409971.80 151.4527 59.9976 32.0000 1.9883 1.9918 418.2771 419.1565 0.1318 -1.0000 -1.0000 1909960 1582409971.90 151.4527 59.9976 32.0000 1.9882 1.9916 418.4218 419.3018 0.1319 -1.0000 -1.0000 1910022 1582409972.00 151.4527 59.9976 32.0000 1.9890 1.9925 418.2722 419.1516 0.1318 -1.0000 -1.0000 1910085 1582409972.10 151.4527 59.9976 32.0000 1.9894 1.9928 418.2067 419.0852 0.1318 -1.0000 -1.0000 1910147 1582409972.20 151.5400 59.9976 32.0000 1.9892 1.9926 418.3316 419.2114 0.1319 -1.0000 -1.0000 1910210 1582409972.30 151.5400 59.9976 32.0000 1.9883 1.9917 418.4060 419.2854 0.1318 -1.0000 -1.0000 1910694 1582409972.40 151.5400 59.9976 32.0000 1.9894 1.9929 418.2869 419.1672 0.1320 -1.0000 -1.0000 1910772 1582409972.50 151.5400 59.9976 32.0000 1.9886 1.9921 418.2267 419.1061 0.1318 -1.0000 -1.0000 1910835 1582409972.60 151.5400 59.9976 32.0000 1.9889 1.9923 418.1988 419.0769 0.1317 -1.0000 -1.0000 1910898 1582409972.70 151.5331 59.9976 32.0000 1.9882 1.9917 418.3074 419.1866 0.1317 -1.0000 -1.0000 1910976 1582409972.80 151.5242 59.9976 32.0000 1.9876 1.9911 418.3801 419.2593 0.1318 -1.0000 -1.0000 1911178 1582409972.90 151.5242 59.9976 32.0000 1.9885 1.9920 418.1846 419.0639 0.1319 -1.0000 -1.0000 1911257 1582409973.00 151.5242 59.9976 32.0000 1.9894 1.9929 418.2006 419.0804 0.1319 -1.0000 -1.0000 1911319 1582409973.10 151.5242 59.9976 32.0000 1.9896 1.9930 418.2399 419.1198 0.1320 -1.0000 -1.0000 1911382 1582409973.20 151.5242 59.9976 32.0000 1.9884 1.9918 418.3131 419.1931 0.1320 -1.0000 -1.0000 1911444 1582409973.30 151.4643 59.9976 32.0000 1.9886 1.9921 418.3144 419.1949 0.1319 -1.0000 -1.0000 1911507 1582409973.40 151.4643 59.9976 32.0000 1.9887 1.9921 418.1652 419.0441 0.1318 -1.0000 -1.0000 1911569 1582409973.50 151.4643 59.9976 32.0000 1.9886 1.9921 418.2398 419.1170 0.1315 -1.0000 -1.0000 1911647 1582409973.60 151.4643 59.9976 32.0000 1.9883 1.9918 418.4151 419.2940 0.1318 -1.0000 -1.0000 1911710 1582409973.70 151.4643 59.9976 32.0000 1.9894 1.9928 418.3089 419.1887 0.1319 -1.0000 -1.0000 1911772 1582409973.80 151.4657 59.9976 32.0000 1.9902 1.9936 418.1789 419.0581 0.1318 -1.0000 -1.0000 1911913 1582409973.90 151.4664 59.9976 32.0000 1.9891 1.9925 418.3242 419.2039 0.1319 -1.0000 -1.0000 1911975 1582409974.00 151.4664 59.9976 32.0000 1.9882 1.9917 418.4454 419.3260 0.1318 -1.0000 -1.0000 1912038 1582409974.10 151.4664 59.9976 32.0000 1.9898 1.9932 418.2618 419.1403 0.1318 -1.0000 -1.0000 1912100 1582409974.20 151.4664 59.9976 32.0000 1.9901 1.9936 418.2114 419.0912 0.1319 -1.0000 -1.0000 1912163 1582409974.30 151.4664 59.9976 32.0000 1.9894 1.9928 418.1128 418.9920 0.1319 -1.0000 -1.0000 1912225 1582409974.40 151.4722 59.9976 32.0000 1.9888 1.9923 418.3314 419.2113 0.1318 -1.0000 -1.0000 1912444 1582409974.50 151.5707 59.9976 32.0000 1.9883 1.9917 418.2449 419.1246 0.1320 -1.0000 -1.0000 1912507 1582409974.60 151.5707 59.9976 32.0000 1.9893 1.9928 418.0751 418.9550 0.1321 -1.0000 -1.0000 1912569 1582409974.70 151.5707 59.9976 32.0000 1.9900 1.9935 418.1909 419.0741 0.1325 -1.0000 -1.0000 1912632 1582409974.80 151.5707 59.9976 32.0000 1.9890 1.9925 418.2506 419.1340 0.1325 -1.0000 -1.0000 1912694 1582409974.90 151.5707 59.9976 32.0000 1.9886 1.9920 418.4168 419.2978 0.1320 -1.0000 -1.0000 1912944 1582409975.00 151.5645 59.9979 32.0000 1.9892 1.9926 418.2753 419.1563 0.1320 -1.0000 -1.0000 1913007 1582409975.10 151.5645 59.9979 32.0000 1.9902 1.9936 418.1770 419.0568 0.1320 -1.0000 -1.0000 1913069 1582409975.20 151.5645 59.9979 32.0000 1.9893 1.9928 418.1672 419.0466 0.1319 -1.0000 -1.0000 1913148 1582409975.30 151.5645 59.9979 32.0000 1.9887 1.9921 418.3619 419.2413 0.1318 -1.0000 -1.0000 1913210 1582409975.40 151.5645 59.9979 32.0000 1.9890 1.9924 418.4131 419.2921 0.1317 -1.0000 -1.0000 1913272 1582409975.50 151.5716 59.9979 32.0000 1.9891 1.9925 418.2279 419.1053 0.1316 -1.0000 -1.0000 1913335 1582409975.60 151.5762 59.9979 32.0000 1.9893 1.9927 418.1728 419.0508 0.1317 -1.0000 -1.0000 1913397 1582409975.70 151.5762 59.9979 32.0000 1.9886 1.9920 418.3589 419.2373 0.1316 -1.0000 -1.0000 1913460 1582409975.80 151.5762 59.9979 32.0000 1.9891 1.9925 418.2640 419.1421 0.1317 -1.0000 -1.0000 1913538 1582409975.90 151.5762 59.9979 32.0000 1.9893 1.9928 418.1615 419.0399 0.1317 -1.0000 -1.0000 1913725 1582409976.00 151.5690 59.9979 32.0000 1.9882 1.9916 418.1718 419.0496 0.1317 -1.0000 -1.0000 1913788 1582409976.10 151.4908 59.9979 32.0000 1.9878 1.9913 418.3550 419.2338 0.1317 -1.0000 -1.0000 1913866 1582409976.20 151.4908 59.9979 32.0000 1.9886 1.9920 418.3357 419.2137 0.1316 -1.0000 -1.0000 1913928 1582409976.30 151.4908 59.9979 32.0000 1.9891 1.9925 418.1561 419.0342 0.1317 -1.0000 -1.0000 1913991 1582409976.40 151.4908 59.9979 32.0000 1.9882 1.9916 418.2106 419.0893 0.1318 -1.0000 -1.0000 1914475 1582409976.50 151.4908 59.9979 32.0000 1.9882 1.9916 418.3401 419.2192 0.1318 -1.0000 -1.0000 1914538 1582409976.60 151.4341 59.9979 32.0000 1.9882 1.9917 418.2980 419.1777 0.1318 -1.0000 -1.0000 1914616 1582409976.70 151.4341 59.9979 32.0000 1.9892 1.9926 418.2708 419.1489 0.1316 -1.0000 -1.0000 1914694 1582409976.80 151.4341 59.9979 32.0000 1.9896 1.9931 418.2554 419.1330 0.1316 -1.0000 -1.0000 1914757 1582409976.90 151.4341 59.9979 32.0000 1.9889 1.9924 418.4856 419.3632 0.1315 -1.0000 -1.0000 1914991 1582409977.00 151.4341 59.9979 32.0000 1.9885 1.9920 418.3540 419.2329 0.1317 -1.0000 -1.0000 1915069 1582409977.10 151.4341 59.9979 32.0000 1.9883 1.9917 418.2679 419.1460 0.1316 -1.0000 -1.0000 1915132 1582409977.20 151.4341 59.9979 32.0000 1.9891 1.9925 418.1643 419.0417 0.1316 -1.0000 -1.0000 1915194 1582409977.30 151.4341 59.9979 32.0000 1.9886 1.9921 418.1699 419.0479 0.1316 -1.0000 -1.0000 1915257 1582409977.40 151.4341 59.9979 32.0000 1.9886 1.9920 418.2853 419.1638 0.1318 -1.0000 -1.0000 1915335 1582409977.50 151.4764 59.9979 32.0000 1.9887 1.9921 418.3182 419.1974 0.1317 -1.0000 -1.0000 1915397 1582409977.60 151.4764 59.9979 32.0000 1.9897 1.9932 418.0666 418.9430 0.1315 -1.0000 -1.0000 1915460 1582409977.70 151.5276 59.9979 32.0000 1.9884 1.9919 418.1069 418.9843 0.1317 -1.0000 -1.0000 1915522 1582409977.80 151.5276 59.9979 32.0000 1.9886 1.9920 418.2404 419.1181 0.1316 -1.0000 -1.0000 1915601 1582409977.90 151.5276 59.9979 32.0000 1.9884 1.9918 418.2887 419.1665 0.1316 -1.0000 -1.0000 1915663 1582409978.00 151.5276 59.9979 32.0000 1.9895 1.9929 418.0875 418.9652 0.1317 -1.0000 -1.0000 1915897 1582409978.10 151.5276 59.9979 32.0000 1.9892 1.9927 418.1451 419.0223 0.1314 -1.0000 -1.0000 1915960 1582409978.20 151.5276 59.9979 32.0000 1.9887 1.9922 418.3206 419.1978 0.1315 -1.0000 -1.0000 1916022 1582409978.30 151.5322 59.9979 32.0000 1.9881 1.9915 418.2374 419.1144 0.1315 -1.0000 -1.0000 1916085 1582409978.40 151.5322 59.9979 32.0000 1.9883 1.9918 418.1068 418.9839 0.1316 -1.0000 -1.0000 1916163 1582409978.50 151.5322 59.9979 32.0000 1.9891 1.9926 417.9509 418.8276 0.1315 -1.0000 -1.0000 1916428 1582409978.60 151.5322 59.9979 32.0000 1.9893 1.9928 418.1591 419.0354 0.1315 -1.0000 -1.0000 1916507 1582409978.70 151.5322 59.9979 32.0000 1.9875 1.9909 418.2499 419.1271 0.1315 -1.0000 -1.0000 1916569 1582409978.80 151.4663 59.9979 32.0000 1.9894 1.9928 418.2407 419.1175 0.1314 -1.0000 -1.0000 1916632 1582409978.90 151.4459 59.9979 32.0000 1.9892 1.9927 418.1141 418.9907 0.1315 -1.0000 -1.0000 1916710 1582409979.00 151.4459 59.9979 32.0000 1.9894 1.9928 418.1426 419.0200 0.1316 -1.0000 -1.0000 1917460 1582409979.10 151.4459 59.9979 32.0000 1.9893 1.9928 418.1834 419.0618 0.1318 -1.0000 -1.0000 1917522 1582409979.20 151.4459 59.9979 32.0000 1.9894 1.9928 418.2079 419.0861 0.1317 -1.0000 -1.0000 1917585 1582409979.30 151.4459 59.9979 32.0000 1.9890 1.9924 418.1143 418.9925 0.1317 -1.0000 -1.0000 1917648 1582409979.40 151.4443 59.9979 32.0000 1.9893 1.9927 418.1737 419.0511 0.1314 -1.0000 -1.0000 1917710 1582409979.50 151.4443 59.9979 32.0000 1.9888 1.9922 418.3343 419.2114 0.1315 -1.0000 -1.0000 1917788 1582409979.60 151.4443 59.9979 32.0000 1.9889 1.9923 418.3251 419.2030 0.1316 -1.0000 -1.0000 1917850 1582409979.70 151.4443 59.9979 32.0000 1.9896 1.9930 418.1612 419.0377 0.1314 -1.0000 -1.0000 1917913 1582409979.80 151.4443 59.9979 32.0000 1.9897 1.9931 418.1753 419.0515 0.1314 -1.0000 -1.0000 1917991 1582409979.90 151.5547 59.9982 32.0000 1.9888 1.9922 418.4160 419.2935 0.1315 -1.0000 -1.0000 1918053 1582409980.00 151.5547 59.9982 32.0000 1.9894 1.9928 418.2975 419.1739 0.1313 -1.0000 -1.0000 1918178 1582409980.10 151.5547 59.9982 32.0000 1.9900 1.9934 418.1222 418.9981 0.1315 -1.0000 -1.0000 1918257 1582409980.20 151.5547 59.9982 32.0000 1.9887 1.9922 418.2103 419.0857 0.1313 -1.0000 -1.0000 1918319 1582409980.30 151.5547 59.9982 32.0000 1.9885 1.9919 418.4429 419.3212 0.1316 -1.0000 -1.0000 1918382 1582409980.40 151.5586 59.9982 32.0000 1.9888 1.9922 418.1709 419.0486 0.1316 -1.0000 -1.0000 1918460 1582409980.50 151.5869 59.9982 32.0000 1.9905 1.9939 418.2143 419.0910 0.1314 -1.0000 -1.0000 1918522 1582409980.60 151.5869 59.9982 32.0000 1.9896 1.9930 418.3915 419.2697 0.1316 -1.0000 -1.0000 1918726 1582409980.70 151.5869 59.9982 32.0000 1.9886 1.9921 418.4077 419.2843 0.1314 -1.0000 -1.0000 1918788 1582409980.80 151.5869 59.9982 32.0000 1.9897 1.9931 418.1887 419.0655 0.1314 -1.0000 -1.0000 1918850 1582409980.90 151.5869 59.9982 32.0000 1.9895 1.9930 418.1636 419.0405 0.1315 -1.0000 -1.0000 1918913 1582409981.00 151.4678 59.9982 32.0000 1.9890 1.9924 418.1725 419.0492 0.1314 -1.0000 -1.0000 1918976 1582409981.10 151.4678 59.9982 32.0000 1.9883 1.9918 418.4120 419.2887 0.1314 -1.0000 -1.0000 1919210 1582409981.20 151.4678 59.9982 32.0000 1.9888 1.9922 418.4474 419.3243 0.1314 -1.0000 -1.0000 1919288 1582409981.30 151.4678 59.9982 32.0000 1.9898 1.9932 418.3418 419.2189 0.1316 -1.0000 -1.0000 1919335 1582409981.40 151.4678 59.9982 32.0000 1.9893 1.9928 418.1843 419.0626 0.1317 -1.0000 -1.0000 1919413 1582409981.50 151.4678 59.9982 32.0000 1.9887 1.9921 418.3777 419.2557 0.1316 -1.0000 -1.0000 1919476 1582409981.60 151.4404 59.9982 32.0000 1.9887 1.9921 418.2442 419.1211 0.1315 -1.0000 -1.0000 1919710 1582409981.70 151.4404 59.9982 32.0000 1.9896 1.9931 418.0841 418.9621 0.1318 -1.0000 -1.0000 1919772 1582409981.80 151.4404 59.9982 32.0000 1.9888 1.9922 418.2287 419.1085 0.1318 -1.0000 -1.0000 1919850 1582409981.90 151.4404 59.9982 32.0000 1.9890 1.9924 418.4249 419.3036 0.1317 -1.0000 -1.0000 1919913 1582409982.00 151.4404 59.9982 32.0000 1.9890 1.9924 418.3315 419.2098 0.1316 -1.0000 -1.0000 1919975 1582409982.10 151.4653 59.9982 32.0000 1.9897 1.9932 418.2348 419.1124 0.1316 -1.0000 -1.0000 1920413 1582409982.20 151.4766 59.9982 32.0000 1.9902 1.9936 418.2007 419.0784 0.1316 -1.0000 -1.0000 1920475 1582409982.30 151.4766 59.9982 32.0000 1.9890 1.9924 418.4212 419.2996 0.1317 -1.0000 -1.0000 1920538 1582409982.40 151.4766 59.9982 32.0000 1.9892 1.9927 418.4509 419.3295 0.1316 -1.0000 -1.0000 1920600 1582409982.50 151.4766 59.9982 32.0000 1.9899 1.9933 418.3425 419.2203 0.1316 -1.0000 -1.0000 1920663 1582409982.60 151.4763 59.9982 32.0000 1.9902 1.9936 418.3616 419.2401 0.1317 -1.0000 -1.0000 1920913 1582409982.70 151.4692 59.9982 32.0000 1.9889 1.9924 418.4637 419.3409 0.1314 -1.0000 -1.0000 1920976 1582409982.80 151.4692 59.9982 32.0000 1.9894 1.9929 418.4529 419.3294 0.1315 -1.0000 -1.0000 1921022 1582409982.90 151.4692 59.9982 32.0000 1.9893 1.9927 418.3069 419.1854 0.1317 -1.0000 -1.0000 1921101 1582409983.00 151.4692 59.9982 32.0000 1.9899 1.9934 418.2159 419.0930 0.1315 -1.0000 -1.0000 1921163 1582409983.10 151.4692 59.9982 32.0000 1.9893 1.9927 418.4146 419.2918 0.1315 -1.0000 -1.0000 1921226 1582409983.20 151.5625 59.9982 32.0000 1.9896 1.9930 418.4378 419.3153 0.1315 -1.0000 -1.0000 1921304 1582409983.30 151.5625 59.9982 32.0000 1.9899 1.9933 418.3422 419.2199 0.1315 -1.0000 -1.0000 1921366 1582409983.40 151.5625 59.9982 32.0000 1.9899 1.9934 418.1773 419.0545 0.1316 -1.0000 -1.0000 1921428 1582409983.50 151.5625 59.9982 32.0000 1.9901 1.9936 418.2738 419.1521 0.1317 -1.0000 -1.0000 1921507 1582409983.60 151.5625 59.9982 32.0000 1.9892 1.9926 418.4487 419.3278 0.1318 -1.0000 -1.0000 1921569 1582409983.70 151.5677 59.9982 32.0000 1.9885 1.9920 418.4157 419.2942 0.1317 -1.0000 -1.0000 1921632 1582409983.80 151.5976 59.9982 32.0000 1.9900 1.9935 418.1459 419.0249 0.1318 -1.0000 -1.0000 1921694 1582409983.90 151.5976 59.9982 32.0000 1.9899 1.9934 418.3175 419.1960 0.1317 -1.0000 -1.0000 1921757 1582409984.00 151.5976 59.9982 32.0000 1.9895 1.9930 418.4234 419.3027 0.1318 -1.0000 -1.0000 1921819 1582409984.10 151.5976 59.9982 32.0000 1.9899 1.9933 418.3254 419.2041 0.1316 -1.0000 -1.0000 1921897 1582409984.20 151.5976 59.9982 32.0000 1.9897 1.9931 418.2183 419.0962 0.1316 -1.0000 -1.0000 1922241 1582409984.30 151.5238 59.9982 32.0000 1.9901 1.9935 418.3403 419.2176 0.1315 -1.0000 -1.0000 1922303 1582409984.40 151.5103 59.9982 32.0000 1.9893 1.9927 418.3865 419.2649 0.1317 -1.0000 -1.0000 1922382 1582409984.50 151.5103 59.9982 32.0000 1.9889 1.9923 418.4219 419.3009 0.1317 -1.0000 -1.0000 1922444 1582409984.60 151.5103 59.9982 32.0000 1.9897 1.9932 418.2231 419.1010 0.1316 -1.0000 -1.0000 1922522 1582409984.70 151.5103 59.9982 32.0000 1.9896 1.9930 418.1608 419.0375 0.1315 -1.0000 -1.0000 1922757 1582409984.80 151.5103 59.9982 32.0000 1.9894 1.9928 418.2954 419.1733 0.1316 -1.0000 -1.0000 1922819 1582409984.90 151.4992 59.9982 32.0000 1.9887 1.9922 418.2425 419.1210 0.1318 -1.0000 -1.0000 1922897 1582409985.00 151.4700 59.9981 32.0000 1.9887 1.9922 418.1926 419.0721 0.1319 -1.0000 -1.0000 1922960 1582409985.10 151.4700 59.9981 32.0000 1.9892 1.9926 418.1819 419.0608 0.1317 -1.0000 -1.0000 1923022 1582409985.20 151.4700 59.9981 32.0000 1.9904 1.9938 418.1636 419.0405 0.1315 -1.0000 -1.0000 1923257 1582409985.30 151.4700 59.9981 32.0000 1.9889 1.9924 418.2711 419.1490 0.1317 -1.0000 -1.0000 1923319 1582409985.40 151.4700 59.9981 32.0000 1.9894 1.9929 418.2254 419.1047 0.1318 -1.0000 -1.0000 1923382 1582409985.50 151.5032 59.9981 32.0000 1.9903 1.9938 418.2357 419.1135 0.1316 -1.0000 -1.0000 1923460 1582409985.60 151.5538 59.9981 32.0000 1.9888 1.9922 418.3284 419.2067 0.1317 -1.0000 -1.0000 1923522 1582409985.70 151.5538 59.9981 32.0000 1.9892 1.9927 418.2884 419.1680 0.1319 -1.0000 -1.0000 1924194 1582409985.80 151.5538 59.9981 32.0000 1.9894 1.9928 418.2335 419.1121 0.1317 -1.0000 -1.0000 1924272 1582409985.90 151.5538 59.9981 32.0000 1.9897 1.9932 418.2811 419.1601 0.1318 -1.0000 -1.0000 1924335 1582409986.00 151.5719 59.9981 32.0000 1.9889 1.9923 418.4753 419.3550 0.1318 -1.0000 -1.0000 1924397 1582409986.10 151.5885 59.9981 32.0000 1.9890 1.9924 418.2762 419.1556 0.1318 -1.0000 -1.0000 1924475 1582409986.20 151.5885 59.9981 32.0000 1.9895 1.9930 418.2083 419.0863 0.1317 -1.0000 -1.0000 1924538 1582409986.30 151.5885 59.9981 32.0000 1.9883 1.9918 418.3338 419.2129 0.1318 -1.0000 -1.0000 1924600 1582409986.40 151.5885 59.9981 32.0000 1.9890 1.9924 418.4753 419.3551 0.1318 -1.0000 -1.0000 1924663 1582409986.50 151.5885 59.9981 32.0000 1.9900 1.9934 418.2242 419.1032 0.1318 -1.0000 -1.0000 1924725 1582409986.60 151.5829 59.9981 32.0000 1.9895 1.9929 418.2803 419.1588 0.1318 -1.0000 -1.0000 1924804 1582409986.70 151.5308 59.9981 32.0000 1.9884 1.9918 418.4177 419.2972 0.1318 -1.0000 -1.0000 1924898 1582409986.80 151.5308 59.9981 32.0000 1.9894 1.9929 418.4529 419.3321 0.1318 -1.0000 -1.0000 1924960 1582409986.90 151.5308 59.9981 32.0000 1.9900 1.9934 418.2252 419.1045 0.1318 -1.0000 -1.0000 1925038 1582409987.00 151.5308 59.9981 32.0000 1.9902 1.9937 418.1926 419.0712 0.1318 -1.0000 -1.0000 1925101 1582409987.10 151.5308 59.9981 32.0000 1.9893 1.9927 418.3194 419.1999 0.1321 -1.0000 -1.0000 1925163 1582409987.20 151.4334 59.9981 32.0000 1.9897 1.9931 418.4944 419.3751 0.1320 -1.0000 -1.0000 1925413 1582409987.30 151.4334 59.9981 32.0000 1.9902 1.9936 418.2895 419.1697 0.1319 -1.0000 -1.0000 1925476 1582409987.40 151.4334 59.9981 32.0000 1.9896 1.9930 418.2000 419.0796 0.1319 -1.0000 -1.0000 1925538 1582409987.50 151.4334 59.9981 32.0000 1.9885 1.9920 418.3078 419.1865 0.1317 -1.0000 -1.0000 1925601 1582409987.60 151.4334 59.9981 32.0000 1.9895 1.9929 418.4128 419.2939 0.1322 -1.0000 -1.0000 1925663 1582409987.70 151.4334 59.9981 32.0000 1.9899 1.9934 418.2411 419.1227 0.1321 -1.0000 -1.0000 1925725 1582409987.80 151.4341 59.9981 32.0000 1.9894 1.9929 418.2195 419.0995 0.1319 -1.0000 -1.0000 1925928 1582409987.90 151.4594 59.9981 32.0000 1.9889 1.9923 418.3297 419.2096 0.1318 -1.0000 -1.0000 1925991 1582409988.00 151.4594 59.9981 32.0000 1.9893 1.9928 418.3760 419.2557 0.1319 -1.0000 -1.0000 1926053 1582409988.10 151.4594 59.9981 32.0000 1.9889 1.9923 418.3052 419.1862 0.1321 -1.0000 -1.0000 1926116 1582409988.20 151.4594 59.9981 32.0000 1.9897 1.9932 418.2191 419.0980 0.1318 -1.0000 -1.0000 1926194 1582409988.30 151.4594 59.9981 32.0000 1.9908 1.9943 418.2919 419.1714 0.1318 -1.0000 -1.0000 1926913 1582409988.40 151.5752 59.9981 32.0000 1.9893 1.9927 418.3065 419.1865 0.1321 -1.0000 -1.0000 1926991 1582409988.50 151.5752 59.9981 32.0000 1.9894 1.9928 418.2541 419.1352 0.1321 -1.0000 -1.0000 1927053 1582409988.60 151.5752 59.9981 32.0000 1.9892 1.9926 418.3691 419.2515 0.1323 -1.0000 -1.0000 1927132 1582409988.70 151.5752 59.9981 32.0000 1.9889 1.9923 418.3882 419.2700 0.1321 -1.0000 -1.0000 1927194 1582409988.80 151.5752 59.9981 32.0000 1.9896 1.9931 418.3157 419.1965 0.1320 -1.0000 -1.0000 1927257 1582409988.90 151.5840 59.9981 32.0000 1.9896 1.9930 418.1589 419.0386 0.1319 -1.0000 -1.0000 1927335 1582409989.00 151.5891 59.9981 32.0000 1.9891 1.9926 418.3637 419.2434 0.1318 -1.0000 -1.0000 1927398 1582409989.10 151.5891 59.9981 32.0000 1.9883 1.9918 418.4094 419.2888 0.1319 -1.0000 -1.0000 1927460 1582409989.20 151.5891 59.9981 32.0000 1.9891 1.9926 418.2676 419.1483 0.1321 -1.0000 -1.0000 1927538 1582409989.30 151.5891 59.9981 32.0000 1.9891 1.9926 418.1577 419.0371 0.1318 -1.0000 -1.0000 1927601 1582409989.40 151.5891 59.9981 32.0000 1.9890 1.9924 418.2086 419.0870 0.1318 -1.0000 -1.0000 1927663 1582409989.50 151.4447 59.9981 32.0000 1.9894 1.9928 418.3539 419.2333 0.1318 -1.0000 -1.0000 1927741 1582409989.60 151.4447 59.9981 32.0000 1.9887 1.9922 418.2576 419.1372 0.1319 -1.0000 -1.0000 1927803 1582409989.70 151.4447 59.9981 32.0000 1.9893 1.9927 418.2444 419.1242 0.1319 -1.0000 -1.0000 1927866 1582409989.80 151.4447 59.9981 32.0000 1.9892 1.9927 418.3590 419.2391 0.1319 -1.0000 -1.0000 1927944 1582409989.90 151.4447 59.9981 32.0000 1.9892 1.9927 418.4753 419.3554 0.1319 -1.0000 -1.0000 1928007 1582409990.00 151.4569 59.9973 32.0000 1.9902 1.9936 418.3768 419.2567 0.1319 -1.0000 -1.0000 1928069 1582409990.10 151.4569 59.9973 32.0000 1.9896 1.9930 418.3126 419.1920 0.1319 -1.0000 -1.0000 1928147 1582409990.20 151.4569 59.9973 32.0000 1.9880 1.9915 418.4043 419.2841 0.1318 -1.0000 -1.0000 1928210 1582409990.30 151.4569 59.9973 32.0000 1.9884 1.9919 418.4423 419.3212 0.1317 -1.0000 -1.0000 1928272 1582409990.40 151.4569 59.9973 32.0000 1.9895 1.9929 418.2246 419.1027 0.1318 -1.0000 -1.0000 1928335 1582409990.50 151.4569 59.9973 32.0000 1.9901 1.9936 418.2322 419.1121 0.1319 -1.0000 -1.0000 1928397 1582409990.60 151.4709 59.9973 32.0000 1.9896 1.9931 418.3487 419.2285 0.1319 -1.0000 -1.0000 1928475 1582409990.70 151.5799 59.9973 32.0000 1.9882 1.9916 418.5392 419.4200 0.1320 -1.0000 -1.0000 1928538 1582409990.80 151.5799 59.9973 32.0000 1.9894 1.9929 418.1764 419.0562 0.1319 -1.0000 -1.0000 1928600 1582409990.90 151.5799 59.9973 32.0000 1.9899 1.9934 418.1149 418.9936 0.1318 -1.0000 -1.0000 1928757 1582409991.00 151.5799 59.9973 32.0000 1.9888 1.9922 418.4091 419.2893 0.1319 -1.0000 -1.0000 1928819 1582409991.10 151.5799 59.9973 32.0000 1.9894 1.9929 418.3656 419.2440 0.1317 -1.0000 -1.0000 1928882 1582409991.20 151.5023 59.9973 32.0000 1.9891 1.9926 418.2392 419.1185 0.1318 -1.0000 -1.0000 1928944 1582409991.30 151.5023 59.9973 32.0000 1.9882 1.9917 418.2523 419.1314 0.1318 -1.0000 -1.0000 1929007 1582409991.40 151.5023 59.9973 32.0000 1.9884 1.9918 418.3638 419.2430 0.1318 -1.0000 -1.0000 1930085 1582409991.50 151.5023 59.9973 32.0000 1.9883 1.9917 418.3290 419.2086 0.1319 -1.0000 -1.0000 1930163 1582409991.60 151.5023 59.9973 32.0000 1.9894 1.9928 418.2021 419.0815 0.1318 -1.0000 -1.0000 1930225 1582409991.70 151.4919 59.9973 32.0000 1.9891 1.9925 418.2519 419.1302 0.1316 -1.0000 -1.0000 1930288 1582409991.80 151.4893 59.9973 32.0000 1.9888 1.9922 418.4262 419.3065 0.1319 -1.0000 -1.0000 1930366 1582409991.90 151.4893 59.9973 32.0000 1.9881 1.9915 418.3265 419.2056 0.1318 -1.0000 -1.0000 1930428 1582409992.00 151.4893 59.9973 32.0000 1.9890 1.9925 418.1803 419.0595 0.1318 -1.0000 -1.0000 1930491 1582409992.10 151.4893 59.9973 32.0000 1.9891 1.9926 418.3871 419.2667 0.1319 -1.0000 -1.0000 1930553 1582409992.20 151.4893 59.9973 32.0000 1.9887 1.9921 418.5444 419.4259 0.1320 -1.0000 -1.0000 1930616 1582409992.30 151.4169 59.9973 32.0000 1.9895 1.9929 418.3750 419.2545 0.1318 -1.0000 -1.0000 1930678 1582409992.40 151.4169 59.9973 32.0000 1.9898 1.9933 418.2898 419.1687 0.1318 -1.0000 -1.0000 1930757 1582409992.50 151.4169 59.9973 32.0000 1.9894 1.9928 418.3829 419.2624 0.1319 -1.0000 -1.0000 1930819 1582409992.60 151.4169 59.9973 32.0000 1.9898 1.9933 418.4509 419.3321 0.1320 -1.0000 -1.0000 1930898 1582409992.70 151.4169 59.9973 32.0000 1.9900 1.9935 418.3348 419.2147 0.1319 -1.0000 -1.0000 1930960 1582409992.80 151.5218 59.9973 32.0000 1.9900 1.9934 418.2546 419.1348 0.1320 -1.0000 -1.0000 1931022 1582409992.90 151.5218 59.9973 32.0000 1.9892 1.9926 418.3918 419.2725 0.1320 -1.0000 -1.0000 1931257 1582409993.00 151.5218 59.9973 32.0000 1.9880 1.9914 418.4206 419.3017 0.1321 -1.0000 -1.0000 1931319 1582409993.10 151.5218 59.9973 32.0000 1.9893 1.9928 418.3298 419.2120 0.1323 -1.0000 -1.0000 1931382 1582409993.20 151.5218 59.9973 32.0000 1.9901 1.9935 418.2128 419.0940 0.1321 -1.0000 -1.0000 1931460 1582409993.30 151.5218 59.9973 32.0000 1.9892 1.9927 418.3680 419.2503 0.1322 -1.0000 -1.0000 1931522 1582409993.40 151.5218 59.9973 32.0000 1.9888 1.9922 418.4174 419.2985 0.1319 -1.0000 -1.0000 1931757 1582409993.50 151.5218 59.9973 32.0000 1.9899 1.9933 418.2713 419.1513 0.1320 -1.0000 -1.0000 1931835 1582409993.60 151.5218 59.9973 32.0000 1.9896 1.9931 418.2613 419.1420 0.1320 -1.0000 -1.0000 1931897 1582409993.70 151.5218 59.9973 32.0000 1.9893 1.9928 418.3167 419.1965 0.1319 -1.0000 -1.0000 1931960 1582409993.80 151.5218 59.9973 32.0000 1.9889 1.9923 418.3574 419.2372 0.1319 -1.0000 -1.0000 1932022 1582409993.90 151.5218 59.9973 32.0000 1.9893 1.9927 418.1553 419.0350 0.1319 -1.0000 -1.0000 1932085 1582409994.00 151.5502 59.9973 32.0000 1.9898 1.9932 418.2428 419.1231 0.1320 -1.0000 -1.0000 1932319 1582409994.10 151.5502 59.9973 32.0000 1.9889 1.9923 418.3058 419.1875 0.1323 -1.0000 -1.0000 1932397 1582409994.20 151.5502 59.9973 32.0000 1.9888 1.9922 418.3761 419.2595 0.1324 -1.0000 -1.0000 1932444 1582409994.30 151.5502 59.9973 32.0000 1.9890 1.9925 418.2111 419.0922 0.1321 -1.0000 -1.0000 1932507 1582409994.40 151.5502 59.9973 32.0000 1.9897 1.9931 418.2438 419.1248 0.1320 -1.0000 -1.0000 1932585 1582409994.50 151.5502 59.9973 32.0000 1.9892 1.9926 418.2653 419.1459 0.1321 -1.0000 -1.0000 1933538 1582409994.60 151.5079 59.9973 32.0000 1.9890 1.9924 418.4412 419.3236 0.1322 -1.0000 -1.0000 1933616 1582409994.70 151.5079 59.9973 32.0000 1.9899 1.9934 418.3494 419.2304 0.1320 -1.0000 -1.0000 1933678 1582409994.80 151.5079 59.9973 32.0000 1.9898 1.9933 418.2373 419.1176 0.1320 -1.0000 -1.0000 1933741 1582409994.90 151.5079 59.9973 32.0000 1.9888 1.9923 418.3584 419.2390 0.1320 -1.0000 -1.0000 1933803 1582409995.00 151.5079 59.9973 32.0000 1.9887 1.9922 418.4229 419.3031 0.1319 -1.0000 -1.0000 1933866 1582409995.10 151.4976 59.9975 32.0000 1.9887 1.9921 418.3133 419.1933 0.1320 -1.0000 -1.0000 1933928 1582409995.20 151.4764 59.9979 32.0000 1.9896 1.9930 418.1846 419.0652 0.1321 -1.0000 -1.0000 1934007 1582409995.30 151.4764 59.9979 32.0000 1.9894 1.9929 418.2993 419.1799 0.1320 -1.0000 -1.0000 1934069 1582409995.40 151.4764 59.9979 32.0000 1.9895 1.9929 418.3710 419.2512 0.1320 -1.0000 -1.0000 1934132 1582409995.50 151.4764 59.9979 32.0000 1.9894 1.9928 418.2972 419.1792 0.1323 -1.0000 -1.0000 1934210 1582409995.60 151.4764 59.9979 32.0000 1.9897 1.9931 418.2319 419.1140 0.1323 -1.0000 -1.0000 1934272 1582409995.70 151.5232 59.9979 32.0000 1.9893 1.9928 418.1469 419.0282 0.1321 -1.0000 -1.0000 1934335 1582409995.80 151.5232 59.9979 32.0000 1.9890 1.9925 418.4421 419.3229 0.1321 -1.0000 -1.0000 1934413 1582409995.90 151.5232 59.9979 32.0000 1.9892 1.9927 418.3899 419.2711 0.1321 -1.0000 -1.0000 1934475 1582409996.00 151.5232 59.9979 32.0000 1.9904 1.9939 418.3042 419.1847 0.1320 -1.0000 -1.0000 1934538 1582409996.10 151.5232 59.9979 32.0000 1.9895 1.9930 418.3277 419.2084 0.1320 -1.0000 -1.0000 1934600 1582409996.20 151.5377 59.9979 32.0000 1.9892 1.9926 418.4277 419.3083 0.1320 -1.0000 -1.0000 1934663 1582409996.30 151.5417 59.9979 32.0000 1.9889 1.9924 418.4246 419.3062 0.1321 -1.0000 -1.0000 1934726 1582409996.40 151.5417 59.9979 32.0000 1.9893 1.9927 418.3227 419.2035 0.1321 -1.0000 -1.0000 1934803 1582409996.50 151.5417 59.9979 32.0000 1.9895 1.9929 418.2141 419.0962 0.1323 -1.0000 -1.0000 1934866 1582409996.60 151.5417 59.9979 32.0000 1.9894 1.9928 418.4124 419.2950 0.1323 -1.0000 -1.0000 1934944 1582409996.70 151.5417 59.9979 32.0000 1.9893 1.9928 418.4358 419.3181 0.1323 -1.0000 -1.0000 1935007 1582409996.80 151.5417 59.9979 32.0000 1.9894 1.9928 418.3443 419.2270 0.1322 -1.0000 -1.0000 1935069 1582409996.90 151.5417 59.9979 32.0000 1.9893 1.9928 418.2098 419.0906 0.1320 -1.0000 -1.0000 1935132 1582409997.00 151.5417 59.9979 32.0000 1.9883 1.9918 418.3988 419.2806 0.1321 -1.0000 -1.0000 1935194 1582409997.10 151.5417 59.9979 32.0000 1.9886 1.9920 418.4009 419.2818 0.1320 -1.0000 -1.0000 1935272 1582409997.20 151.5417 59.9979 32.0000 1.9891 1.9926 418.3364 419.2168 0.1320 -1.0000 -1.0000 1935350 1582409997.30 151.5417 59.9979 32.0000 1.9892 1.9926 418.1703 419.0505 0.1321 -1.0000 -1.0000 1935413 1582409997.40 151.5417 59.9979 32.0000 1.9886 1.9921 418.3001 419.1827 0.1322 -1.0000 -1.0000 1935476 1582409997.50 151.4454 59.9979 32.0000 1.9890 1.9925 418.4009 419.2819 0.1321 -1.0000 -1.0000 1935553 1582409997.60 151.4454 59.9979 32.0000 1.9891 1.9925 418.2828 419.1633 0.1320 -1.0000 -1.0000 1935678 1582409997.70 151.4454 59.9979 32.0000 1.9890 1.9925 418.2209 419.1010 0.1320 -1.0000 -1.0000 1935741 1582409997.80 151.4454 59.9979 32.0000 1.9886 1.9920 418.3776 419.2579 0.1319 -1.0000 -1.0000 1935803 1582409997.90 151.4454 59.9979 32.0000 1.9885 1.9920 418.2634 419.1428 0.1318 -1.0000 -1.0000 1935866 1582409998.00 151.4454 59.9979 32.0000 1.9893 1.9928 418.1887 419.0689 0.1321 -1.0000 -1.0000 1935944 1582409998.10 151.4454 59.9979 32.0000 1.9890 1.9925 418.3534 419.2334 0.1319 -1.0000 -1.0000 1936163 1582409998.20 151.5289 59.9979 32.0000 1.9888 1.9923 418.4863 419.3671 0.1320 -1.0000 -1.0000 1936225 1582409998.30 151.5289 59.9979 32.0000 1.9888 1.9923 418.3781 419.2591 0.1321 -1.0000 -1.0000 1936288 1582409998.40 151.5289 59.9979 32.0000 1.9893 1.9928 418.2582 419.1386 0.1320 -1.0000 -1.0000 1936366 1582409998.50 151.5289 59.9979 32.0000 1.9893 1.9928 418.2652 419.1455 0.1319 -1.0000 -1.0000 1936428 1582409998.60 151.5289 59.9979 32.0000 1.9897 1.9932 418.4857 419.3665 0.1321 -1.0000 -1.0000 1936929 1582409998.70 151.5289 59.9979 32.0000 1.9894 1.9929 418.3839 419.2654 0.1321 -1.0000 -1.0000 1936991 1582409998.80 151.5289 59.9979 32.0000 1.9896 1.9931 418.1731 419.0547 0.1322 -1.0000 -1.0000 1937053 1582409998.90 151.5464 59.9979 32.0000 1.9895 1.9930 418.2637 419.1447 0.1320 -1.0000 -1.0000 1937132 1582409999.00 151.5464 59.9979 32.0000 1.9881 1.9916 418.4141 419.2949 0.1320 -1.0000 -1.0000 1937194 1582409999.10 151.5464 59.9979 32.0000 1.9891 1.9926 418.3227 419.2036 0.1320 -1.0000 -1.0000 1937257 1582409999.20 151.5464 59.9979 32.0000 1.9894 1.9929 418.1899 419.0698 0.1319 -1.0000 -1.0000 1937335 1582409999.30 151.5464 59.9979 32.0000 1.9886 1.9920 418.3203 419.2006 0.1320 -1.0000 -1.0000 1937397 1582409999.40 151.4820 59.9979 32.0000 1.9885 1.9919 418.4029 419.2834 0.1319 -1.0000 -1.0000 1937460 1582409999.50 151.4619 59.9979 32.0000 1.9887 1.9922 418.3997 419.2790 0.1318 -1.0000 -1.0000 1937538 1582409999.60 151.4619 59.9979 32.0000 1.9899 1.9933 418.2652 419.1447 0.1318 -1.0000 -1.0000 1937819 1582409999.70 151.4619 59.9979 32.0000 1.9898 1.9933 418.4571 419.3372 0.1319 -1.0000 -1.0000 1937882 1582409999.80 151.4619 59.9979 32.0000 1.9883 1.9918 418.4192 419.2990 0.1319 -1.0000 -1.0000 1937960 1582409999.90 151.4619 59.9979 32.0000 1.9888 1.9923 418.3895 419.2687 0.1316 -1.0000 -1.0000 1938022 1582410000.00 151.4727 59.9972 32.0000 1.9895 1.9930 418.2989 419.1776 0.1318 -1.0000 -1.0000 1938085 1582410000.10 151.4727 59.9972 32.0000 1.9891 1.9925 418.4785 419.3586 0.1320 -1.0000 -1.0000 1938913 1582410000.20 151.4727 59.9972 32.0000 1.9888 1.9922 418.5161 419.3973 0.1319 -1.0000 -1.0000 1938976 1582410000.30 151.4727 59.9972 32.0000 1.9894 1.9928 418.4130 419.2927 0.1319 -1.0000 -1.0000 1939038 1582410000.40 151.4727 59.9972 32.0000 1.9898 1.9933 418.2953 419.1738 0.1317 -1.0000 -1.0000 1939132 1582410000.50 151.4727 59.9972 32.0000 1.9899 1.9934 418.2575 419.1368 0.1318 -1.0000 -1.0000 1939179 1582410000.60 151.4727 59.9972 32.0000 1.9899 1.9934 418.4212 419.3004 0.1318 -1.0000 -1.0000 1939257 1582410000.70 151.4807 59.9972 32.0000 1.9890 1.9924 418.4366 419.3166 0.1319 -1.0000 -1.0000 1939319 1582410000.80 151.4807 59.9972 32.0000 1.9898 1.9932 418.3155 419.1952 0.1319 -1.0000 -1.0000 1939382 1582410000.90 151.4807 59.9972 32.0000 1.9893 1.9927 418.2255 419.1051 0.1319 -1.0000 -1.0000 1939460 1582410001.00 151.4807 59.9972 32.0000 1.9890 1.9925 418.4329 419.3137 0.1320 -1.0000 -1.0000 1939522 1582410001.10 151.4807 59.9972 32.0000 1.9888 1.9922 418.4030 419.2805 0.1316 -1.0000 -1.0000 1939585 1582410001.20 151.4807 59.9972 32.0000 1.9886 1.9921 418.3904 419.2699 0.1318 -1.0000 -1.0000 1939663 1582410001.30 151.5168 59.9972 32.0000 1.9895 1.9929 418.1935 419.0733 0.1320 -1.0000 -1.0000 1939725 1582410001.40 151.5539 59.9972 32.0000 1.9891 1.9925 418.2232 419.1013 0.1317 -1.0000 -1.0000 1939788 1582410001.50 151.5539 59.9972 32.0000 1.9885 1.9920 418.4299 419.3091 0.1318 -1.0000 -1.0000 1939850 1582410001.60 151.5539 59.9972 32.0000 1.9890 1.9924 418.3056 419.1842 0.1317 -1.0000 -1.0000 1939944 1582410001.70 151.5539 59.9972 32.0000 1.9896 1.9930 418.2351 419.1137 0.1317 -1.0000 -1.0000 1940007 1582410001.80 151.5539 59.9972 32.0000 1.9891 1.9925 418.3513 419.2312 0.1318 -1.0000 -1.0000 1940085 1582410001.90 151.4591 59.9972 32.0000 1.9886 1.9921 418.5279 419.4077 0.1319 -1.0000 -1.0000 1940147 1582410002.00 151.4501 59.9972 32.0000 1.9898 1.9933 418.3899 419.2701 0.1319 -1.0000 -1.0000 1940210 1582410002.10 151.4501 59.9972 32.0000 1.9892 1.9926 418.2105 419.0906 0.1320 -1.0000 -1.0000 1940272 1582410002.20 151.4501 59.9972 32.0000 1.9895 1.9929 418.3148 419.1944 0.1318 -1.0000 -1.0000 1940444 1582410002.30 151.4501 59.9972 32.0000 1.9882 1.9917 418.4907 419.3694 0.1317 -1.0000 -1.0000 1940507 1582410002.40 151.4501 59.9972 32.0000 1.9894 1.9928 418.3885 419.2674 0.1318 -1.0000 -1.0000 1940585 1582410002.50 151.4501 59.9972 32.0000 1.9898 1.9933 418.3512 419.2303 0.1318 -1.0000 -1.0000 1940647 1582410002.60 151.4501 59.9972 32.0000 1.9885 1.9919 418.4980 419.3769 0.1317 -1.0000 -1.0000 1940725 1582410002.70 151.4501 59.9972 32.0000 1.9887 1.9922 418.3946 419.2738 0.1319 -1.0000 -1.0000 1940944 1582410002.80 151.4501 59.9972 32.0000 1.9893 1.9928 418.2476 419.1262 0.1317 -1.0000 -1.0000 1941007 1582410002.90 151.4501 59.9972 32.0000 1.9895 1.9930 418.2601 419.1392 0.1317 -1.0000 -1.0000 1941085 1582410003.00 151.5289 59.9972 32.0000 1.9896 1.9930 418.3390 419.2172 0.1316 -1.0000 -1.0000 1941147 1582410003.10 151.5289 59.9972 32.0000 1.9889 1.9923 418.4874 419.3646 0.1315 -1.0000 -1.0000 1941210 1582410003.20 151.5289 59.9972 32.0000 1.9899 1.9933 418.3018 419.1807 0.1318 -1.0000 -1.0000 1941491 1582410003.30 151.5289 59.9972 32.0000 1.9898 1.9933 418.2575 419.1366 0.1318 -1.0000 -1.0000 1941553 1582410003.40 151.5289 59.9972 32.0000 1.9893 1.9928 418.3661 419.2452 0.1318 -1.0000 -1.0000 1941616 1582410003.50 151.5531 59.9972 32.0000 1.9885 1.9920 418.4235 419.3031 0.1319 -1.0000 -1.0000 1941694 1582410003.60 151.5648 59.9972 32.0000 1.9896 1.9930 418.2975 419.1780 0.1319 -1.0000 -1.0000 1941757 1582410003.70 151.5648 59.9972 32.0000 1.9899 1.9934 418.2513 419.1297 0.1316 -1.0000 -1.0000 1941928 1582410003.80 151.5648 59.9972 32.0000 1.9893 1.9928 418.3428 419.2226 0.1319 -1.0000 -1.0000 1942007 1582410003.90 151.5648 59.9972 32.0000 1.9888 1.9922 418.3082 419.1883 0.1318 -1.0000 -1.0000 1942069 1582410004.00 151.5648 59.9972 32.0000 1.9900 1.9934 418.2553 419.1351 0.1319 -1.0000 -1.0000 1942132 1582410004.10 151.4730 59.9972 32.0000 1.9888 1.9922 418.2755 419.1546 0.1318 -1.0000 -1.0000 1942210 1582410004.20 151.4730 59.9972 32.0000 1.9892 1.9926 418.4195 419.2978 0.1316 -1.0000 -1.0000 1942678 1582410004.30 151.4730 59.9972 32.0000 1.9891 1.9926 418.4169 419.2952 0.1317 -1.0000 -1.0000 1942741 1582410004.40 151.4730 59.9972 32.0000 1.9902 1.9937 418.2665 419.1451 0.1316 -1.0000 -1.0000 1942819 1582410004.50 151.4730 59.9972 32.0000 1.9897 1.9931 418.2787 419.1562 0.1315 -1.0000 -1.0000 1942882 1582410004.60 151.3933 59.9975 32.0000 1.9890 1.9925 418.4752 419.3529 0.1316 -1.0000 -1.0000 1942960 1582410004.70 151.3933 59.9975 32.0000 1.9887 1.9921 418.3386 419.2173 0.1317 -1.0000 -1.0000 1943022 1582410004.80 151.3933 59.9975 32.0000 1.9894 1.9929 418.2902 419.1684 0.1316 -1.0000 -1.0000 1943147 1582410004.90 151.3933 59.9975 32.0000 1.9887 1.9922 418.4383 419.3163 0.1316 -1.0000 -1.0000 1943226 1582410005.00 151.3933 59.9975 32.0000 1.9885 1.9919 418.4629 419.3415 0.1316 -1.0000 -1.0000 1943288 1582410005.10 151.3933 59.9975 32.0000 1.9891 1.9925 418.3024 419.1804 0.1316 -1.0000 -1.0000 1943350 1582410005.20 151.4877 59.9975 32.0000 1.9898 1.9932 418.1942 419.0710 0.1315 -1.0000 -1.0000 1943428 1582410005.30 151.4877 59.9975 32.0000 1.9899 1.9933 418.3687 419.2468 0.1316 -1.0000 -1.0000 1943647 1582410005.40 151.4877 59.9975 32.0000 1.9898 1.9933 418.4268 419.3038 0.1314 -1.0000 -1.0000 1943710 1582410005.50 151.4877 59.9975 32.0000 1.9891 1.9925 418.3731 419.2511 0.1317 -1.0000 -1.0000 1943788 1582410005.60 151.4877 59.9975 32.0000 1.9900 1.9934 418.2734 419.1510 0.1316 -1.0000 -1.0000 1943850 1582410005.70 151.5472 59.9975 32.0000 1.9897 1.9931 418.2996 419.1787 0.1318 -1.0000 -1.0000 1943913 1582410005.80 151.5544 59.9975 32.0000 1.9894 1.9928 418.3621 419.2407 0.1316 -1.0000 -1.0000 1944210 1582410005.90 151.5544 59.9975 32.0000 1.9891 1.9925 418.2424 419.1209 0.1317 -1.0000 -1.0000 1944272 1582410006.00 151.5544 59.9975 32.0000 1.9897 1.9932 418.2445 419.1225 0.1316 -1.0000 -1.0000 1944335 1582410006.10 151.5544 59.9975 32.0000 1.9891 1.9926 418.4397 419.3174 0.1315 -1.0000 -1.0000 1944413 1582410006.20 151.5544 59.9975 32.0000 1.9891 1.9926 418.4727 419.3511 0.1318 -1.0000 -1.0000 1944475 1582410006.30 151.4976 59.9975 32.0000 1.9899 1.9933 418.3243 419.2033 0.1318 -1.0000 -1.0000 1944538 1582410006.40 151.4976 59.9975 32.0000 1.9901 1.9936 418.2490 419.1280 0.1317 -1.0000 -1.0000 1944616 1582410006.50 151.4976 59.9975 32.0000 1.9890 1.9925 418.3909 419.2694 0.1318 -1.0000 -1.0000 1944678 1582410006.60 151.4976 59.9975 32.0000 1.9889 1.9923 418.4365 419.3150 0.1316 -1.0000 -1.0000 1944741 1582410006.70 151.4976 59.9975 32.0000 1.9895 1.9930 418.3863 419.2635 0.1315 -1.0000 -1.0000 1944803 1582410006.80 151.5116 59.9975 32.0000 1.9910 1.9944 418.3448 419.2235 0.1318 -1.0000 -1.0000 1944866 1582410006.90 151.5277 59.9975 32.0000 1.9900 1.9935 418.3426 419.2200 0.1315 -1.0000 -1.0000 1945413 1582410007.00 151.5277 59.9975 32.0000 1.9889 1.9923 418.4437 419.3216 0.1316 -1.0000 -1.0000 1945476 1582410007.10 151.5277 59.9975 32.0000 1.9895 1.9930 418.3416 419.2192 0.1315 -1.0000 -1.0000 1945538 1582410007.20 151.5277 59.9975 32.0000 1.9902 1.9936 418.2841 419.1611 0.1315 -1.0000 -1.0000 1945616 1582410007.30 151.5277 59.9975 32.0000 1.9895 1.9930 418.2896 419.1672 0.1316 -1.0000 -1.0000 1945678 1582410007.40 151.4671 59.9975 32.0000 1.9889 1.9923 418.3653 419.2425 0.1315 -1.0000 -1.0000 1945741 1582410007.50 151.4671 59.9975 32.0000 1.9892 1.9927 418.3805 419.2574 0.1314 -1.0000 -1.0000 1945803 1582410007.60 151.4671 59.9975 32.0000 1.9900 1.9935 418.2142 419.0911 0.1315 -1.0000 -1.0000 1945866 1582410007.70 151.4671 59.9975 32.0000 1.9898 1.9933 418.4256 419.3024 0.1315 -1.0000 -1.0000 1945928 1582410007.80 151.4671 59.9975 32.0000 1.9894 1.9928 418.5854 419.4639 0.1316 -1.0000 -1.0000 1946007 1582410007.90 151.4729 59.9975 32.0000 1.9895 1.9929 418.4880 419.3655 0.1314 -1.0000 -1.0000 1946069 1582410008.00 151.4729 59.9975 32.0000 1.9897 1.9931 418.3240 419.2016 0.1316 -1.0000 -1.0000 1946132 1582410008.10 151.4729 59.9975 32.0000 1.9895 1.9930 418.2121 419.0895 0.1316 -1.0000 -1.0000 1946210 1582410008.20 151.4729 59.9975 32.0000 1.9892 1.9927 418.3411 419.2192 0.1317 -1.0000 -1.0000 1946272 1582410008.30 151.4729 59.9975 32.0000 1.9897 1.9931 418.3577 419.2347 0.1313 -1.0000 -1.0000 1946335 1582410008.40 151.4729 59.9975 32.0000 1.9898 1.9933 418.2436 419.1210 0.1315 -1.0000 -1.0000 1946726 1582410008.50 151.4917 59.9975 32.0000 1.9901 1.9935 418.2615 419.1382 0.1314 -1.0000 -1.0000 1946788 1582410008.60 151.4933 59.9975 32.0000 1.9890 1.9924 418.4080 419.2858 0.1316 -1.0000 -1.0000 1946850 1582410008.70 151.4933 59.9975 32.0000 1.9898 1.9932 418.3589 419.2359 0.1315 -1.0000 -1.0000 1946913 1582410008.80 151.4933 59.9975 32.0000 1.9899 1.9933 418.1874 419.0655 0.1316 -1.0000 -1.0000 1946976 1582410008.90 151.4933 59.9975 32.0000 1.9899 1.9933 418.3781 419.2556 0.1315 -1.0000 -1.0000 1947053 1582410009.00 151.4933 59.9975 32.0000 1.9888 1.9923 418.3965 419.2739 0.1315 -1.0000 -1.0000 1947116 1582410009.10 151.4933 59.9975 32.0000 1.9896 1.9930 418.2388 419.1164 0.1316 -1.0000 -1.0000 1947178 1582410009.20 151.4933 59.9975 32.0000 1.9896 1.9930 418.2307 419.1089 0.1317 -1.0000 -1.0000 1947257 1582410009.30 151.4933 59.9975 32.0000 1.9891 1.9925 418.3895 419.2682 0.1316 -1.0000 -1.0000 1947319 1582410009.40 151.4933 59.9975 32.0000 1.9891 1.9925 418.3544 419.2323 0.1316 -1.0000 -1.0000 1947382 1582410009.50 151.4933 59.9975 32.0000 1.9899 1.9933 418.2507 419.1280 0.1316 -1.0000 -1.0000 1947476 1582410009.60 151.5044 59.9975 32.0000 1.9893 1.9927 418.2463 419.1243 0.1316 -1.0000 -1.0000 1947538 1582410009.70 151.5044 59.9975 32.0000 1.9894 1.9928 418.4107 419.2886 0.1316 -1.0000 -1.0000 1947601 1582410009.80 151.5044 59.9975 32.0000 1.9894 1.9929 418.4838 419.3620 0.1315 -1.0000 -1.0000 1947678 1582410009.90 151.5044 59.9975 32.0000 1.9892 1.9927 418.1571 419.0329 0.1315 -1.0000 -1.0000 1947741 1582410010.00 151.5044 59.9975 32.0000 1.9896 1.9931 418.2655 419.1439 0.1317 -1.0000 -1.0000 1948428 1582410010.10 151.4792 59.9976 32.0000 1.9893 1.9928 418.4030 419.2804 0.1315 -1.0000 -1.0000 1948491 1582410010.20 151.4703 59.9977 32.0000 1.9892 1.9926 418.4412 419.3205 0.1317 -1.0000 -1.0000 1948569 1582410010.30 151.4703 59.9977 32.0000 1.9896 1.9930 418.3500 419.2290 0.1318 -1.0000 -1.0000 1948632 1582410010.40 151.4703 59.9977 32.0000 1.9898 1.9933 418.2208 419.0984 0.1315 -1.0000 -1.0000 1948710 1582410010.50 151.4703 59.9977 32.0000 1.9899 1.9934 418.3886 419.2673 0.1317 -1.0000 -1.0000 1948772 1582410010.60 151.4703 59.9977 32.0000 1.9898 1.9933 418.2250 419.1027 0.1316 -1.0000 -1.0000 1948835 1582410010.70 151.4819 59.9977 32.0000 1.9902 1.9937 418.2817 419.1593 0.1316 -1.0000 -1.0000 1948897 1582410010.80 151.6240 59.9977 32.0000 1.9901 1.9936 418.1862 419.0639 0.1316 -1.0000 -1.0000 1948960 1582410010.90 151.6240 59.9977 32.0000 1.9890 1.9924 418.4538 419.3310 0.1315 -1.0000 -1.0000 1949038 1582410011.00 151.6240 59.9977 32.0000 1.9891 1.9925 418.3653 419.2430 0.1316 -1.0000 -1.0000 1949101 1582410011.10 151.6240 59.9977 32.0000 1.9901 1.9936 418.2088 419.0867 0.1317 -1.0000 -1.0000 1949163 1582410011.20 151.6240 59.9977 32.0000 1.9904 1.9938 418.2095 419.0866 0.1315 -1.0000 -1.0000 1949241 1582410011.30 151.6240 59.9977 32.0000 1.9902 1.9936 418.2362 419.1129 0.1315 -1.0000 -1.0000 1949303 1582410011.40 151.5311 59.9977 32.0000 1.9880 1.9915 418.3698 419.2470 0.1315 -1.0000 -1.0000 1949366 1582410011.50 151.5311 59.9977 32.0000 1.9887 1.9922 418.3255 419.2030 0.1316 -1.0000 -1.0000 1949710 1582410011.60 151.5311 59.9977 32.0000 1.9893 1.9928 418.2606 419.1390 0.1317 -1.0000 -1.0000 1949772 1582410011.70 151.5311 59.9977 32.0000 1.9889 1.9924 418.3336 419.2116 0.1316 -1.0000 -1.0000 1949835 1582410011.80 151.5311 59.9977 32.0000 1.9883 1.9918 418.4131 419.2911 0.1316 -1.0000 -1.0000 1949897 1582410011.90 151.5311 59.9977 32.0000 1.9894 1.9929 418.1228 419.0000 0.1316 -1.0000 -1.0000 1949960 1582410012.00 151.5311 59.9977 32.0000 1.9888 1.9923 418.2546 419.1329 0.1316 -1.0000 -1.0000 1950194 1582410012.10 151.5311 59.9977 32.0000 1.9895 1.9929 418.3402 419.2193 0.1318 -1.0000 -1.0000 1950257 1582410012.20 151.5311 59.9977 32.0000 1.9889 1.9923 418.3473 419.2241 0.1315 -1.0000 -1.0000 1950319 1582410012.30 151.5311 59.9977 32.0000 1.9891 1.9926 418.3107 419.1885 0.1316 -1.0000 -1.0000 1950382 1582410012.40 151.5311 59.9977 32.0000 1.9903 1.9937 418.1798 419.0574 0.1316 -1.0000 -1.0000 1950460 1582410012.50 151.4334 59.9977 32.0000 1.9887 1.9921 418.3314 419.2098 0.1317 -1.0000 -1.0000 1950694 1582410012.60 151.4334 59.9977 32.0000 1.9889 1.9923 418.3492 419.2284 0.1317 -1.0000 -1.0000 1950757 1582410012.70 151.4334 59.9977 32.0000 1.9893 1.9927 418.3107 419.1892 0.1318 -1.0000 -1.0000 1950819 1582410012.80 151.4334 59.9977 32.0000 1.9902 1.9936 418.1038 418.9824 0.1318 -1.0000 -1.0000 1950882 1582410012.90 151.4334 59.9977 32.0000 1.9896 1.9930 418.4047 419.2833 0.1317 -1.0000 -1.0000 1950960 1582410013.00 151.4957 59.9977 32.0000 1.9893 1.9927 418.4002 419.2780 0.1315 -1.0000 -1.0000 1951022 1582410013.10 151.4955 59.9977 32.0000 1.9899 1.9934 418.1687 419.0457 0.1316 -1.0000 -1.0000 1951507 1582410013.20 151.4915 59.9977 32.0000 1.9905 1.9940 418.2344 419.1115 0.1315 -1.0000 -1.0000 1951569 1582410013.30 151.4915 59.9977 32.0000 1.9894 1.9929 418.4022 419.2804 0.1317 -1.0000 -1.0000 1951632 1582410013.40 151.4915 59.9977 32.0000 1.9887 1.9922 418.3226 419.2006 0.1315 -1.0000 -1.0000 1951694 1582410013.50 151.4971 59.9977 32.0000 1.9895 1.9929 418.1371 419.0140 0.1316 -1.0000 -1.0000 1951772 1582410013.60 151.5667 59.9977 32.0000 1.9897 1.9932 418.1268 419.0042 0.1316 -1.0000 -1.0000 1951835 1582410013.70 151.5667 59.9977 32.0000 1.9896 1.9931 418.2671 419.1441 0.1314 -1.0000 -1.0000 1951897 1582410013.80 151.5667 59.9977 32.0000 1.9892 1.9926 418.3608 419.2377 0.1315 -1.0000 -1.0000 1951975 1582410013.90 151.5667 59.9977 32.0000 1.9899 1.9933 418.1868 419.0635 0.1315 -1.0000 -1.0000 1952038 1582410014.00 151.5667 59.9977 32.0000 1.9891 1.9926 418.1825 419.0593 0.1315 -1.0000 -1.0000 1952100 1582410014.10 151.5309 59.9977 32.0000 1.9891 1.9926 418.4631 419.3408 0.1315 -1.0000 -1.0000 1952163 1582410014.20 151.5309 59.9977 32.0000 1.9896 1.9930 418.2298 419.1055 0.1312 -1.0000 -1.0000 1952225 1582410014.30 151.5309 59.9977 32.0000 1.9905 1.9940 418.1866 419.0622 0.1313 -1.0000 -1.0000 1952288 1582410014.40 151.5309 59.9977 32.0000 1.9898 1.9932 418.2407 419.1158 0.1312 -1.0000 -1.0000 1952366 1582410014.50 151.5309 59.9977 32.0000 1.9890 1.9924 418.3500 419.2259 0.1313 -1.0000 -1.0000 1952428 1582410014.60 151.4990 59.9975 32.0000 1.9894 1.9929 418.2157 419.0910 0.1312 -1.0000 -1.0000 1952663 1582410014.70 151.4933 59.9974 32.0000 1.9899 1.9933 418.2683 419.1442 0.1313 -1.0000 -1.0000 1952726 1582410014.80 151.4933 59.9974 32.0000 1.9894 1.9929 418.2098 419.0852 0.1313 -1.0000 -1.0000 1952788 1582410014.90 151.4933 59.9974 32.0000 1.9893 1.9927 418.3383 419.2144 0.1314 -1.0000 -1.0000 1952866 1582410015.00 151.4933 59.9974 32.0000 1.9892 1.9927 418.3174 419.1939 0.1314 -1.0000 -1.0000 1952928 1582410015.10 151.4933 59.9974 32.0000 1.9894 1.9928 418.2497 419.1265 0.1315 -1.0000 -1.0000 1953428 1582410015.20 151.4289 59.9974 32.0000 1.9900 1.9934 418.2653 419.1414 0.1313 -1.0000 -1.0000 1953491 1582410015.30 151.4289 59.9974 32.0000 1.9890 1.9924 418.3069 419.1833 0.1314 -1.0000 -1.0000 1953553 1582410015.40 151.4289 59.9974 32.0000 1.9893 1.9927 418.3498 419.2270 0.1314 -1.0000 -1.0000 1953616 1582410015.50 151.4289 59.9974 32.0000 1.9898 1.9932 418.2858 419.1615 0.1313 -1.0000 -1.0000 1953694 1582410015.60 151.4289 59.9974 32.0000 1.9898 1.9933 418.2599 419.1343 0.1310 -1.0000 -1.0000 1953757 1582410015.70 151.5190 59.9974 32.0000 1.9895 1.9929 418.3273 419.2020 0.1312 -1.0000 -1.0000 1953819 1582410015.80 151.5190 59.9974 32.0000 1.9888 1.9922 418.3708 419.2470 0.1314 -1.0000 -1.0000 1953897 1582410015.90 151.5190 59.9974 32.0000 1.9894 1.9928 418.3350 419.2110 0.1313 -1.0000 -1.0000 1953960 1582410016.00 151.5190 59.9974 32.0000 1.9901 1.9936 418.2620 419.1369 0.1312 -1.0000 -1.0000 1954022 1582410016.10 151.5190 59.9974 32.0000 1.9902 1.9937 418.2266 419.1019 0.1312 -1.0000 -1.0000 1954085 1582410016.20 151.5190 59.9974 32.0000 1.9892 1.9926 418.3932 419.2690 0.1313 -1.0000 -1.0000 1954428 1582410016.30 151.5190 59.9974 32.0000 1.9895 1.9929 418.4142 419.2900 0.1313 -1.0000 -1.0000 1954491 1582410016.40 151.5190 59.9974 32.0000 1.9894 1.9929 418.1248 418.9997 0.1311 -1.0000 -1.0000 1954553 1582410016.50 151.5190 59.9974 32.0000 1.9894 1.9929 418.1806 419.0551 0.1312 -1.0000 -1.0000 1954616 1582410016.60 151.5190 59.9974 32.0000 1.9891 1.9926 418.4115 419.2872 0.1313 -1.0000 -1.0000 1954694 1582410016.70 151.5847 59.9974 32.0000 1.9887 1.9922 418.3293 419.2051 0.1312 -1.0000 -1.0000 1954913 1582410016.80 151.4695 59.9974 32.0000 1.9904 1.9939 418.1771 419.0518 0.1312 -1.0000 -1.0000 1954976 1582410016.90 151.4684 59.9974 32.0000 1.9893 1.9928 418.0821 418.9562 0.1311 -1.0000 -1.0000 1955053 1582410017.00 151.4684 59.9974 32.0000 1.9890 1.9924 418.3242 419.1993 0.1312 -1.0000 -1.0000 1955116 1582410017.10 151.4684 59.9974 32.0000 1.9888 1.9922 418.3123 419.1873 0.1312 -1.0000 -1.0000 1955178 1582410017.20 151.4684 59.9974 32.0000 1.9900 1.9934 418.1341 419.0083 0.1310 -1.0000 -1.0000 1955257 1582410017.30 151.4677 59.9974 32.0000 1.9892 1.9926 418.1718 419.0454 0.1310 -1.0000 -1.0000 1955319 1582410017.40 151.4630 59.9974 32.0000 1.9894 1.9929 418.3322 419.2071 0.1311 -1.0000 -1.0000 1955382 1582410017.50 151.4630 59.9974 32.0000 1.9891 1.9926 418.3356 419.2103 0.1311 -1.0000 -1.0000 1955585 1582410017.60 151.4630 59.9974 32.0000 1.9901 1.9935 418.2092 419.0836 0.1311 -1.0000 -1.0000 1955647 1582410017.70 151.4630 59.9974 32.0000 1.9890 1.9925 418.3715 419.2458 0.1311 -1.0000 -1.0000 1955741 1582410017.80 151.4630 59.9974 32.0000 1.9884 1.9918 418.4197 419.2946 0.1310 -1.0000 -1.0000 1955819 1582410017.90 151.4654 59.9974 32.0000 1.9899 1.9933 418.2769 419.1503 0.1309 -1.0000 -1.0000 1955882 1582410018.00 151.4654 59.9974 32.0000 1.9901 1.9935 418.2301 419.1037 0.1310 -1.0000 -1.0000 1955944 1582410018.10 151.4654 59.9974 32.0000 1.9892 1.9926 418.3511 419.2247 0.1310 -1.0000 -1.0000 1956007 1582410018.20 151.4654 59.9974 32.0000 1.9890 1.9924 418.4057 419.2796 0.1310 -1.0000 -1.0000 1956241 1582410018.30 151.4654 59.9974 32.0000 1.9899 1.9933 418.3063 419.1797 0.1309 -1.0000 -1.0000 1956303 1582410018.40 151.5262 59.9974 32.0000 1.9902 1.9936 418.2082 419.0811 0.1309 -1.0000 -1.0000 1956382 1582410018.50 151.5820 59.9974 32.0000 1.9899 1.9933 418.1869 419.0601 0.1309 -1.0000 -1.0000 1956444 1582410018.60 151.5820 59.9974 32.0000 1.9893 1.9927 418.3284 419.2018 0.1309 -1.0000 -1.0000 1956522 1582410018.70 151.5820 59.9974 32.0000 1.9897 1.9931 418.3178 419.1924 0.1311 -1.0000 -1.0000 1956741 1582410018.80 151.5820 59.9974 32.0000 1.9901 1.9935 418.2968 419.1695 0.1308 -1.0000 -1.0000 1956803 1582410018.90 151.5820 59.9974 32.0000 1.9904 1.9938 418.3034 419.1752 0.1307 -1.0000 -1.0000 1956882 1582410019.00 151.5500 59.9974 32.0000 1.9899 1.9933 418.4125 419.2848 0.1308 -1.0000 -1.0000 1956944 1582410019.10 151.5500 59.9974 32.0000 1.9895 1.9929 418.3526 419.2251 0.1308 -1.0000 -1.0000 1957007 1582410019.20 151.5500 59.9974 32.0000 1.9897 1.9931 418.2582 419.1311 0.1309 -1.0000 -1.0000 1957241 1582410019.30 151.5500 59.9974 32.0000 1.9894 1.9928 418.2002 419.0739 0.1310 -1.0000 -1.0000 1957303 1582410019.40 151.5500 59.9974 32.0000 1.9896 1.9930 418.4023 419.2756 0.1309 -1.0000 -1.0000 1957366 1582410019.50 151.5500 59.9974 32.0000 1.9891 1.9925 418.4127 419.2871 0.1310 -1.0000 -1.0000 1957428 1582410019.60 151.5500 59.9974 32.0000 1.9892 1.9926 418.2656 419.1398 0.1312 -1.0000 -1.0000 1957491 1582410019.70 151.5465 59.9974 32.0000 1.9899 1.9934 418.1723 419.0447 0.1308 -1.0000 -1.0000 1957725 1582410019.80 151.5465 59.9974 32.0000 1.9894 1.9929 418.2253 419.0989 0.1309 -1.0000 -1.0000 1957803 1582410019.90 151.5465 59.9974 32.0000 1.9891 1.9925 418.3180 419.1912 0.1310 -1.0000 -1.0000 1957866 1582410020.00 151.5465 59.9974 32.0000 1.9895 1.9930 418.3025 419.1784 0.1314 -1.0000 -1.0000 1957928 1582410020.10 151.5169 59.9974 32.0000 1.9897 1.9931 418.2315 419.1078 0.1313 -1.0000 -1.0000 1958007 1582410020.20 151.5115 59.9973 32.0000 1.9890 1.9924 418.2674 419.1423 0.1310 -1.0000 -1.0000 1958272 1582410020.30 151.5115 59.9973 32.0000 1.9889 1.9924 418.3225 419.1965 0.1310 -1.0000 -1.0000 1958335 1582410020.40 151.5115 59.9973 32.0000 1.9895 1.9929 418.2741 419.1475 0.1309 -1.0000 -1.0000 1958413 1582410020.50 151.5115 59.9973 32.0000 1.9901 1.9935 418.1632 419.0365 0.1310 -1.0000 -1.0000 1958475 1582410020.60 151.5115 59.9973 32.0000 1.9889 1.9923 418.3173 419.1918 0.1311 -1.0000 -1.0000 1958553 1582410020.70 151.4134 59.9973 32.0000 1.9892 1.9926 418.3896 419.2641 0.1311 -1.0000 -1.0000 1959178 1582410020.80 151.4134 59.9973 32.0000 1.9893 1.9927 418.2881 419.1628 0.1311 -1.0000 -1.0000 1959241 1582410020.90 151.4134 59.9973 32.0000 1.9902 1.9937 418.3282 419.2027 0.1311 -1.0000 -1.0000 1959319 1582410021.00 151.4134 59.9973 32.0000 1.9894 1.9928 418.2728 419.1476 0.1312 -1.0000 -1.0000 1959382 1582410021.10 151.4134 59.9973 32.0000 1.9886 1.9920 418.3960 419.2700 0.1310 -1.0000 -1.0000 1959444 1582410021.20 151.5230 59.9973 32.0000 1.9900 1.9934 418.3261 419.2013 0.1312 -1.0000 -1.0000 1959522 1582410021.30 151.5347 59.9973 32.0000 1.9895 1.9929 418.2628 419.1363 0.1309 -1.0000 -1.0000 1959569 1582410021.40 151.5347 59.9973 32.0000 1.9902 1.9936 418.3086 419.1822 0.1310 -1.0000 -1.0000 1959632 1582410021.50 151.5347 59.9973 32.0000 1.9896 1.9930 418.3786 419.2525 0.1310 -1.0000 -1.0000 1959710 1582410021.60 151.5347 59.9973 32.0000 1.9892 1.9926 418.3584 419.2330 0.1311 -1.0000 -1.0000 1959772 1582410021.70 151.5347 59.9973 32.0000 1.9894 1.9929 418.2195 419.0938 0.1311 -1.0000 -1.0000 1959835 1582410021.80 151.5408 59.9973 32.0000 1.9899 1.9934 418.3348 419.2077 0.1308 -1.0000 -1.0000 1959913 1582410021.90 151.5408 59.9973 32.0000 1.9891 1.9925 418.3729 419.2464 0.1310 -1.0000 -1.0000 1959975 1582410022.00 151.5408 59.9973 32.0000 1.9884 1.9918 418.3520 419.2261 0.1310 -1.0000 -1.0000 2000038 1582410022.10 151.5408 59.9973 32.0000 1.9899 1.9934 418.2311 419.1052 0.1311 -1.0000 -1.0000 2000116 1582410022.20 151.5408 59.9973 32.0000 1.9892 1.9927 418.4588 419.3331 0.1310 -1.0000 -1.0000 2000178 1582410022.30 151.5336 59.9973 32.0000 1.9889 1.9923 418.2449 419.1194 0.1311 -1.0000 -1.0000 2000241 1582410022.40 151.4991 59.9973 32.0000 1.9893 1.9927 418.2155 419.0900 0.1311 -1.0000 -1.0000 2000303 1582410022.50 151.4991 59.9973 32.0000 1.9900 1.9935 418.2414 419.1156 0.1310 -1.0000 -1.0000 2000366 1582410022.60 151.4991 59.9973 32.0000 1.9890 1.9924 418.4448 419.3184 0.1309 -1.0000 -1.0000 2000444 1582410022.70 151.4991 59.9973 32.0000 1.9899 1.9933 418.3395 419.2137 0.1311 -1.0000 -1.0000 2000507 1582410022.80 151.4991 59.9973 32.0000 1.9903 1.9937 418.1892 419.0630 0.1310 -1.0000 -1.0000 2000569 1582410022.90 151.4991 59.9973 32.0000 1.9894 1.9928 418.0700 418.9434 0.1310 -1.0000 -1.0000 2000647 1582410023.00 151.4232 59.9973 32.0000 1.9893 1.9927 418.3277 419.2008 0.1309 -1.0000 -1.0000 2000710 1582410023.10 151.4232 59.9973 32.0000 1.9884 1.9918 418.3627 419.2366 0.1311 -1.0000 -1.0000 2000772 1582410023.20 151.4232 59.9973 32.0000 1.9891 1.9926 418.2408 419.1149 0.1310 -1.0000 -1.0000 2000835 1582410023.30 151.4232 59.9973 32.0000 1.9899 1.9933 418.1567 419.0302 0.1310 -1.0000 -1.0000 2001241 1582410023.40 151.4232 59.9973 32.0000 1.9896 1.9930 418.4506 419.3257 0.1311 -1.0000 -1.0000 2001303 1582410023.50 151.4536 59.9973 32.0000 1.9892 1.9926 418.3655 419.2402 0.1312 -1.0000 -1.0000 2001382 1582410023.60 151.4680 59.9973 32.0000 1.9898 1.9932 418.1726 419.0475 0.1312 -1.0000 -1.0000 2001444 1582410023.70 151.4680 59.9973 32.0000 1.9896 1.9931 418.2966 419.1711 0.1311 -1.0000 -1.0000 2001507 1582410023.80 151.4680 59.9973 32.0000 1.9893 1.9927 418.4153 419.2897 0.1311 -1.0000 -1.0000 2001944 1582410023.90 151.4680 59.9973 32.0000 1.9895 1.9930 418.3799 419.2556 0.1313 -1.0000 -1.0000 2002007 1582410024.00 151.4680 59.9973 32.0000 1.9897 1.9932 418.3370 419.2110 0.1310 -1.0000 -1.0000 2002085 1582410024.10 151.4680 59.9973 32.0000 1.9900 1.9934 418.2361 419.1106 0.1311 -1.0000 -1.0000 2002163 1582410024.20 151.4680 59.9973 32.0000 1.9898 1.9932 418.3007 419.1755 0.1312 -1.0000 -1.0000 2002225 1582410024.30 151.4680 59.9973 32.0000 1.9897 1.9932 418.3648 419.2400 0.1312 -1.0000 -1.0000 2002397 1582410024.40 151.4680 59.9973 32.0000 1.9892 1.9926 418.2928 419.1677 0.1311 -1.0000 -1.0000 2002475 1582410024.50 151.4680 59.9973 32.0000 1.9896 1.9930 418.3242 419.1988 0.1311 -1.0000 -1.0000 2002538 1582410024.60 151.5740 59.9973 32.0000 1.9890 1.9924 418.3906 419.2653 0.1311 -1.0000 -1.0000 2002616 1582410024.70 151.5740 59.9973 32.0000 1.9885 1.9919 418.3875 419.2626 0.1311 -1.0000 -1.0000 2002678 1582410024.80 151.5740 59.9973 32.0000 1.9895 1.9930 418.2582 419.1317 0.1311 -1.0000 -1.0000 2002741 1582410024.90 151.5740 59.9973 32.0000 1.9889 1.9923 418.1639 419.0361 0.1308 -1.0000 -1.0000 2002819 1582410025.00 151.5740 59.9973 32.0000 1.9885 1.9919 418.2480 419.1224 0.1311 -1.0000 -1.0000 2002882 1582410025.10 151.5377 59.9976 32.0000 1.9888 1.9922 418.3491 419.2236 0.1311 -1.0000 -1.0000 2002944 1582410025.20 151.4925 59.9984 32.0000 1.9888 1.9922 418.3209 419.1951 0.1310 -1.0000 -1.0000 2003022 1582410025.30 151.4925 59.9984 32.0000 1.9895 1.9929 418.1407 419.0151 0.1311 -1.0000 -1.0000 2003085 1582410025.40 151.4925 59.9984 32.0000 1.9892 1.9927 418.1632 419.0368 0.1311 -1.0000 -1.0000 2003257 1582410025.50 151.4925 59.9984 32.0000 1.9889 1.9924 418.4070 419.2822 0.1312 -1.0000 -1.0000 2003335 1582410025.60 151.4925 59.9984 32.0000 1.9890 1.9925 418.5037 419.3792 0.1312 -1.0000 -1.0000 2003397 1582410025.70 151.4784 59.9984 32.0000 1.9889 1.9923 418.1457 419.0219 0.1313 -1.0000 -1.0000 2003460 1582410025.80 151.4778 59.9984 32.0000 1.9898 1.9932 418.1961 419.0712 0.1312 -1.0000 -1.0000 2003538 1582410025.90 151.4778 59.9984 32.0000 1.9885 1.9919 418.4032 419.2791 0.1313 -1.0000 -1.0000 2004428 1582410026.00 151.4778 59.9984 32.0000 1.9894 1.9928 418.3276 419.2031 0.1312 -1.0000 -1.0000 2004491 1582410026.10 151.4778 59.9984 32.0000 1.9897 1.9931 418.1578 419.0317 0.1311 -1.0000 -1.0000 2004553 1582410026.20 151.4778 59.9984 32.0000 1.9887 1.9922 418.2790 419.1538 0.1312 -1.0000 -1.0000 2004616 1582410026.30 151.4778 59.9984 32.0000 1.9891 1.9925 418.3821 419.2556 0.1309 -1.0000 -1.0000 2004678 1582410026.40 151.4778 59.9984 32.0000 1.9900 1.9934 418.4148 419.2893 0.1311 -1.0000 -1.0000 2004757 1582410026.50 151.4778 59.9984 32.0000 1.9905 1.9940 418.2532 419.1286 0.1312 -1.0000 -1.0000 2004819 1582410026.60 151.4778 59.9984 32.0000 1.9905 1.9939 418.2668 419.1417 0.1312 -1.0000 -1.0000 2004898 1582410026.70 151.4778 59.9984 32.0000 1.9898 1.9932 418.3537 419.2284 0.1311 -1.0000 -1.0000 2004960 1582410026.80 151.4778 59.9984 32.0000 1.9893 1.9927 418.3638 419.2390 0.1312 -1.0000 -1.0000 2005023 1582410026.90 151.4967 59.9984 32.0000 1.9896 1.9930 418.1627 419.0382 0.1313 -1.0000 -1.0000 2005163 1582410027.00 151.4967 59.9984 32.0000 1.9901 1.9935 418.2346 419.1103 0.1313 -1.0000 -1.0000 2005226 1582410027.10 151.4967 59.9984 32.0000 1.9898 1.9933 418.4178 419.2937 0.1312 -1.0000 -1.0000 2005288 1582410027.20 151.4967 59.9984 32.0000 1.9901 1.9936 418.3120 419.1867 0.1311 -1.0000 -1.0000 2005350 1582410027.30 151.4967 59.9984 32.0000 1.9902 1.9936 418.1899 419.0653 0.1313 -1.0000 -1.0000 2005413 1582410027.40 151.5366 59.9984 32.0000 1.9898 1.9932 418.2571 419.1339 0.1314 -1.0000 -1.0000 2005647 1582410027.50 151.5366 59.9984 32.0000 1.9887 1.9921 418.4038 419.2800 0.1313 -1.0000 -1.0000 2005725 1582410027.60 151.5366 59.9984 32.0000 1.9891 1.9925 418.3257 419.2023 0.1315 -1.0000 -1.0000 2005788 1582410027.70 151.5366 59.9984 32.0000 1.9897 1.9931 418.1747 419.0514 0.1315 -1.0000 -1.0000 2005850 1582410027.80 151.5366 59.9984 32.0000 1.9898 1.9932 418.2593 419.1361 0.1314 -1.0000 -1.0000 2005928 1582410027.90 151.5196 59.9984 32.0000 1.9889 1.9923 418.3879 419.2642 0.1313 -1.0000 -1.0000 2005991 1582410028.00 151.4832 59.9984 32.0000 1.9893 1.9927 418.3380 419.2144 0.1314 -1.0000 -1.0000 2006882 1582410028.10 151.4832 59.9984 32.0000 1.9903 1.9937 418.2300 419.1061 0.1314 -1.0000 -1.0000 2006944 1582410028.20 151.4832 59.9984 32.0000 1.9902 1.9936 418.2698 419.1460 0.1313 -1.0000 -1.0000 2007007 1582410028.30 151.4832 59.9984 32.0000 1.9899 1.9934 418.3694 419.2452 0.1313 -1.0000 -1.0000 2007069 1582410028.40 151.4832 59.9984 32.0000 1.9890 1.9925 418.3127 419.1887 0.1313 -1.0000 -1.0000 2007147 1582410028.50 151.4450 59.9984 32.0000 1.9904 1.9938 418.1574 419.0328 0.1313 -1.0000 -1.0000 2007210 1582410028.60 151.4450 59.9984 32.0000 1.9901 1.9936 418.2131 419.0881 0.1311 -1.0000 -1.0000 2007288 1582410028.70 151.4450 59.9984 32.0000 1.9892 1.9926 418.3714 419.2471 0.1313 -1.0000 -1.0000 2007350 1582410028.80 151.4450 59.9984 32.0000 1.9889 1.9924 418.3444 419.2202 0.1313 -1.0000 -1.0000 2007413 1582410028.90 151.4450 59.9984 32.0000 1.9894 1.9928 418.1788 419.0552 0.1314 -1.0000 -1.0000 2007491 1582410029.00 151.4450 59.9984 32.0000 1.9897 1.9931 418.2003 419.0756 0.1312 -1.0000 -1.0000 2007553 1582410029.10 151.4450 59.9984 32.0000 1.9903 1.9937 418.2598 419.1358 0.1313 -1.0000 -1.0000 2007616 1582410029.20 151.4450 59.9984 32.0000 1.9900 1.9934 418.2964 419.1727 0.1314 -1.0000 -1.0000 2007678 1582410029.30 151.4450 59.9984 32.0000 1.9904 1.9938 418.1911 419.0673 0.1313 -1.0000 -1.0000 2007741 1582410029.40 151.4450 59.9984 32.0000 1.9894 1.9929 418.3103 419.1864 0.1313 -1.0000 -1.0000 2007803 1582410029.50 151.4450 59.9984 32.0000 1.9895 1.9929 418.4839 419.3602 0.1313 -1.0000 -1.0000 2007882 1582410029.60 151.4450 59.9984 32.0000 1.9895 1.9929 418.2484 419.1246 0.1313 -1.0000 -1.0000 2007944 1582410029.70 151.5171 59.9976 32.0000 1.9904 1.9939 418.1202 418.9964 0.1314 -1.0000 -1.0000 2008007 1582410029.80 151.5171 59.9976 32.0000 1.9897 1.9931 418.1899 419.0658 0.1313 -1.0000 -1.0000 2008085 1582410029.90 151.5171 59.9976 32.0000 1.9881 1.9915 418.2126 419.0877 0.1313 -1.0000 -1.0000 2008147 1582410030.00 151.4920 59.9976 32.0000 1.9883 1.9917 418.2952 419.1712 0.1313 -1.0000 -1.0000 2008225 1582410030.10 151.4920 59.9976 32.0000 1.9888 1.9922 418.2037 419.0781 0.1312 -1.0000 -1.0000 2008303 1582410030.20 151.4920 59.9976 32.0000 1.9897 1.9931 418.0514 418.9276 0.1314 -1.0000 -1.0000 2008366 1582410030.30 151.4920 59.9976 32.0000 1.9901 1.9935 418.1752 419.0505 0.1312 -1.0000 -1.0000 2008428 1582410030.40 151.4920 59.9976 32.0000 1.9896 1.9931 418.2828 419.1583 0.1313 -1.0000 -1.0000 2008507 1582410030.50 151.4920 59.9976 32.0000 1.9895 1.9929 418.2229 419.0992 0.1313 -1.0000 -1.0000 2008725 1582410030.60 151.4920 59.9976 32.0000 1.9891 1.9926 418.1642 419.0395 0.1313 -1.0000 -1.0000 2008803 1582410030.70 151.4920 59.9976 32.0000 1.9891 1.9925 418.2880 419.1640 0.1313 -1.0000 -1.0000 2008866 1582410030.80 151.4920 59.9976 32.0000 1.9886 1.9920 418.4073 419.2826 0.1313 -1.0000 -1.0000 2008928 1582410030.90 151.4920 59.9976 32.0000 1.9887 1.9921 418.3056 419.1821 0.1314 -1.0000 -1.0000 2009022 1582410031.00 151.4920 59.9976 32.0000 1.9901 1.9935 418.1479 419.0237 0.1314 -1.0000 -1.0000 2009085 1582410031.10 151.4368 59.9976 32.0000 1.9896 1.9930 418.2566 419.1318 0.1312 -1.0000 -1.0000 2009163 1582410031.20 151.4368 59.9976 32.0000 1.9886 1.9920 418.3815 419.2574 0.1312 -1.0000 -1.0000 2009226 1582410031.30 151.4368 59.9976 32.0000 1.9891 1.9926 418.4522 419.3280 0.1313 -1.0000 -1.0000 2009288 1582410031.40 151.4368 59.9976 32.0000 1.9893 1.9927 418.2474 419.1230 0.1313 -1.0000 -1.0000 2009350 1582410031.50 151.4878 59.9976 32.0000 1.9895 1.9930 418.4345 419.3107 0.1313 -1.0000 -1.0000 2009428 1582410031.60 151.5068 59.9976 32.0000 1.9895 1.9929 418.4139 419.2902 0.1313 -1.0000 -1.0000 2010272 1582410031.70 151.5068 59.9976 32.0000 1.9890 1.9924 418.4455 419.3221 0.1314 -1.0000 -1.0000 2010335 1582410031.80 151.5068 59.9976 32.0000 1.9901 1.9935 418.3216 419.1984 0.1314 -1.0000 -1.0000 2010413 1582410031.90 151.5068 59.9976 32.0000 1.9901 1.9935 418.1815 419.0580 0.1314 -1.0000 -1.0000 2010475 1582410032.00 151.5068 59.9976 32.0000 1.9894 1.9928 418.3805 419.2560 0.1312 -1.0000 -1.0000 2010538 1582410032.10 151.5068 59.9976 32.0000 1.9894 1.9928 418.4280 419.3030 0.1311 -1.0000 -1.0000 2010616 1582410032.20 151.5068 59.9976 32.0000 1.9898 1.9932 418.4125 419.2878 0.1312 -1.0000 -1.0000 2010678 1582410032.30 151.5068 59.9976 32.0000 1.9903 1.9937 418.2396 419.1152 0.1313 -1.0000 -1.0000 2010741 1582410032.40 151.5068 59.9976 32.0000 1.9898 1.9932 418.3582 419.2343 0.1313 -1.0000 -1.0000 2010803 1582410032.50 151.5068 59.9976 32.0000 1.9893 1.9927 418.4259 419.3008 0.1311 -1.0000 -1.0000 2010866 1582410032.60 151.5068 59.9976 32.0000 1.9900 1.9934 418.4508 419.3261 0.1312 -1.0000 -1.0000 2010944 1582410032.70 151.6110 59.9976 32.0000 1.9899 1.9933 418.3112 419.1866 0.1312 -1.0000 -1.0000 2011007 1582410032.80 151.6110 59.9976 32.0000 1.9895 1.9930 418.4285 419.3035 0.1311 -1.0000 -1.0000 2011069 1582410032.90 151.6110 59.9976 32.0000 1.9895 1.9929 418.4406 419.3160 0.1311 -1.0000 -1.0000 2011147 1582410033.00 151.6232 59.9976 32.0000 1.9908 1.9942 418.2925 419.1671 0.1312 -1.0000 -1.0000 2011210 1582410033.10 151.5864 59.9976 32.0000 1.9902 1.9937 418.2764 419.1515 0.1312 -1.0000 -1.0000 2011272 1582410033.20 151.4993 59.9976 32.0000 1.9896 1.9930 418.4891 419.3662 0.1314 -1.0000 -1.0000 2011350 1582410033.30 151.4904 59.9976 32.0000 1.9889 1.9923 418.3919 419.2670 0.1311 -1.0000 -1.0000 2011413 1582410033.40 151.4904 59.9976 32.0000 1.9895 1.9929 418.2250 419.1004 0.1313 -1.0000 -1.0000 2011476 1582410033.50 151.4918 59.9976 32.0000 1.9898 1.9932 418.2287 419.1034 0.1311 -1.0000 -1.0000 2011553 1582410033.60 151.4918 59.9976 32.0000 1.9893 1.9927 418.3755 419.2507 0.1312 -1.0000 -1.0000 2011616 1582410033.70 151.4918 59.9976 32.0000 1.9893 1.9928 418.4190 419.2941 0.1311 -1.0000 -1.0000 2011678 1582410033.80 151.4918 59.9976 32.0000 1.9896 1.9930 418.3383 419.2127 0.1311 -1.0000 -1.0000 2011741 1582410033.90 151.4918 59.9976 32.0000 1.9901 1.9936 418.2130 419.0868 0.1311 -1.0000 -1.0000 2011803 1582410034.00 151.4918 59.9976 32.0000 1.9902 1.9936 418.3571 419.2321 0.1312 -1.0000 -1.0000 2011866 1582410034.10 151.4918 59.9976 32.0000 1.9894 1.9928 418.4297 419.3057 0.1312 -1.0000 -1.0000 2011944 1582410034.20 151.4918 59.9976 32.0000 1.9901 1.9935 418.4043 419.2813 0.1314 -1.0000 -1.0000 2012007 1582410034.30 151.4618 59.9976 32.0000 1.9912 1.9946 418.2462 419.1209 0.1311 -1.0000 -1.0000 2012069 1582410034.40 151.4615 59.9976 32.0000 1.9894 1.9928 418.2927 419.1677 0.1313 -1.0000 -1.0000 2012147 1582410034.50 151.4615 59.9976 32.0000 1.9885 1.9920 418.5000 419.3771 0.1314 -1.0000 -1.0000 2012210 1582410034.60 151.4615 59.9976 32.0000 1.9899 1.9933 418.1945 419.0701 0.1313 -1.0000 -1.0000 2012272 1582410034.70 151.4615 59.9976 32.0000 1.9899 1.9933 418.1916 419.0661 0.1311 -1.0000 -1.0000 2013007 1582410034.80 151.4615 59.9976 32.0000 1.9897 1.9931 418.2592 419.1345 0.1312 -1.0000 -1.0000 2013069 1582410034.90 151.4615 59.9976 32.0000 1.9895 1.9929 418.4299 419.3044 0.1312 -1.0000 -1.0000 2013147 1582410035.00 151.4615 59.9976 32.0000 1.9894 1.9928 418.2834 419.1595 0.1313 -1.0000 -1.0000 2013210 1582410035.10 151.4615 59.9976 32.0000 1.9900 1.9935 418.2069 419.0821 0.1313 -1.0000 -1.0000 2013273 1582410035.20 151.4615 59.9976 32.0000 1.9900 1.9934 418.2879 419.1634 0.1312 -1.0000 -1.0000 2013335 1582410035.30 151.4615 59.9976 32.0000 1.9892 1.9926 418.3170 419.1929 0.1313 -1.0000 -1.0000 2013397 1582410035.40 151.4615 59.9976 32.0000 1.9900 1.9934 418.3074 419.1830 0.1312 -1.0000 -1.0000 2013460 1582410035.50 151.5930 59.9978 32.0000 1.9903 1.9937 418.2070 419.0817 0.1312 -1.0000 -1.0000 2013553 1582410035.60 151.5930 59.9978 32.0000 1.9893 1.9927 418.4159 419.2905 0.1311 -1.0000 -1.0000 2013616 1582410035.70 151.5930 59.9978 32.0000 1.9902 1.9937 418.4011 419.2766 0.1312 -1.0000 -1.0000 2013788 1582410035.80 151.5930 59.9978 32.0000 1.9901 1.9935 418.2696 419.1450 0.1313 -1.0000 -1.0000 2013850 1582410035.90 151.5930 59.9978 32.0000 1.9894 1.9928 418.2974 419.1740 0.1314 -1.0000 -1.0000 2013913 1582410036.00 151.4490 59.9978 32.0000 1.9894 1.9928 418.3666 419.2410 0.1311 -1.0000 -1.0000 2013975 1582410036.10 151.4490 59.9978 32.0000 1.9885 1.9919 418.3831 419.2581 0.1312 -1.0000 -1.0000 2014053 1582410036.20 151.4490 59.9978 32.0000 1.9904 1.9938 418.2779 419.1529 0.1312 -1.0000 -1.0000 2014850 1582410036.30 151.4578 59.9978 32.0000 1.9897 1.9932 418.3519 419.2282 0.1314 -1.0000 -1.0000 2014913 1582410036.40 151.4789 59.9978 32.0000 1.9894 1.9928 418.4115 419.2876 0.1313 -1.0000 -1.0000 2014991 1582410036.50 151.4789 59.9978 32.0000 1.9892 1.9926 418.4303 419.3054 0.1311 -1.0000 -1.0000 2015038 1582410036.60 151.4789 59.9978 32.0000 1.9896 1.9930 418.2327 419.1088 0.1314 -1.0000 -1.0000 2015116 1582410036.70 151.4789 59.9978 32.0000 1.9905 1.9939 418.1699 419.0433 0.1311 -1.0000 -1.0000 2015179 1582410036.80 151.4789 59.9978 32.0000 1.9896 1.9930 418.3639 419.2402 0.1314 -1.0000 -1.0000 2015241 1582410036.90 151.4789 59.9978 32.0000 1.9898 1.9932 418.4232 419.2992 0.1312 -1.0000 -1.0000 2015319 1582410037.00 151.4789 59.9978 32.0000 1.9893 1.9927 418.2902 419.1658 0.1313 -1.0000 -1.0000 2015382 1582410037.10 151.5651 59.9978 32.0000 1.9902 1.9936 418.2229 419.0981 0.1312 -1.0000 -1.0000 2015444 1582410037.20 151.5651 59.9978 32.0000 1.9901 1.9935 418.2661 419.1411 0.1312 -1.0000 -1.0000 2015928 1582410037.30 151.5651 59.9978 32.0000 1.9905 1.9939 418.3470 419.2217 0.1311 -1.0000 -1.0000 2015991 1582410037.40 151.5651 59.9978 32.0000 1.9900 1.9935 418.2206 419.0953 0.1312 -1.0000 -1.0000 2016053 1582410037.50 151.5651 59.9978 32.0000 1.9898 1.9933 418.1737 419.0487 0.1312 -1.0000 -1.0000 2016132 1582410037.60 151.5651 59.9978 32.0000 1.9888 1.9923 418.3276 419.2023 0.1311 -1.0000 -1.0000 2016194 1582410037.70 151.4933 59.9978 32.0000 1.9894 1.9929 418.2993 419.1737 0.1311 -1.0000 -1.0000 2016257 1582410037.80 151.4933 59.9978 32.0000 1.9892 1.9926 418.1377 419.0133 0.1313 -1.0000 -1.0000 2016335 1582410037.90 151.4933 59.9978 32.0000 1.9885 1.9919 418.1441 419.0192 0.1312 -1.0000 -1.0000 2016397 1582410038.00 151.4933 59.9978 32.0000 1.9889 1.9923 418.3522 419.2268 0.1311 -1.0000 -1.0000 2016460 1582410038.10 151.4933 59.9978 32.0000 1.9888 1.9922 418.3735 419.2494 0.1313 -1.0000 -1.0000 2016522 1582410038.20 151.4933 59.9978 32.0000 1.9896 1.9931 418.2359 419.1109 0.1312 -1.0000 -1.0000 2016585 1582410038.30 151.4933 59.9978 32.0000 1.9896 1.9930 418.2272 419.1020 0.1312 -1.0000 -1.0000 2016913 1582410038.40 151.4933 59.9978 32.0000 1.9890 1.9924 418.2792 419.1539 0.1311 -1.0000 -1.0000 2016991 1582410038.50 151.4933 59.9978 32.0000 1.9892 1.9926 418.3242 419.1986 0.1311 -1.0000 -1.0000 2017053 1582410038.60 151.4933 59.9978 32.0000 1.9893 1.9927 418.2407 419.1154 0.1312 -1.0000 -1.0000 2017132 1582410038.70 151.4933 59.9978 32.0000 1.9902 1.9936 418.2148 419.0888 0.1311 -1.0000 -1.0000 2017194 1582410038.80 151.4933 59.9978 32.0000 1.9894 1.9928 418.3521 419.2280 0.1313 -1.0000 -1.0000 2017257 1582410038.90 151.4415 59.9978 32.0000 1.9896 1.9930 418.4416 419.3167 0.1311 -1.0000 -1.0000 2017319 1582410039.00 151.4415 59.9978 32.0000 1.9899 1.9933 418.3042 419.1779 0.1309 -1.0000 -1.0000 2017397 1582410039.10 151.4415 59.9978 32.0000 1.9900 1.9934 418.2214 419.0958 0.1311 -1.0000 -1.0000 2017444 1582410039.20 151.4415 59.9978 32.0000 1.9896 1.9930 418.3040 419.1790 0.1312 -1.0000 -1.0000 2017522 1582410039.30 151.4415 59.9978 32.0000 1.9893 1.9928 418.3937 419.2693 0.1313 -1.0000 -1.0000 2017585 1582410039.40 151.4415 59.9978 32.0000 1.9901 1.9935 418.3181 419.1947 0.1314 -1.0000 -1.0000 2017647 1582410039.50 151.4415 59.9978 32.0000 1.9900 1.9935 418.2405 419.1158 0.1312 -1.0000 -1.0000 2017725 1582410039.60 151.4415 59.9978 32.0000 1.9890 1.9924 418.3362 419.2105 0.1311 -1.0000 -1.0000 2017788 1582410039.70 151.4415 59.9978 32.0000 1.9890 1.9925 418.3609 419.2363 0.1313 -1.0000 -1.0000 2017850 1582410039.80 151.4415 59.9978 32.0000 1.9897 1.9932 418.1671 419.0422 0.1313 -1.0000 -1.0000 2017913 1582410039.90 151.4415 59.9978 32.0000 1.9896 1.9930 418.2682 419.1436 0.1311 -1.0000 -1.0000 2017991 1582410040.00 151.5182 59.9978 32.0000 1.9888 1.9922 418.3371 419.2117 0.1311 -1.0000 -1.0000 2018053 1582410040.10 151.5379 59.9978 32.0000 1.9888 1.9922 418.4885 419.3640 0.1312 -1.0000 -1.0000 2018116 1582410040.20 151.5379 59.9978 32.0000 1.9896 1.9930 418.3482 419.2234 0.1312 -1.0000 -1.0000 2018178 1582410040.30 151.5379 59.9978 32.0000 1.9901 1.9936 418.2613 419.1365 0.1312 -1.0000 -1.0000 2018538 1582410040.40 151.5379 59.9978 32.0000 1.9894 1.9928 418.2790 419.1543 0.1312 -1.0000 -1.0000 2018600 1582410040.50 151.5379 59.9978 32.0000 1.9892 1.9926 418.4041 419.2774 0.1310 -1.0000 -1.0000 2018663 1582410040.60 151.5379 59.9978 32.0000 1.9898 1.9933 418.2784 419.1532 0.1311 -1.0000 -1.0000 2018741 1582410040.70 151.5086 59.9978 32.0000 1.9895 1.9929 418.2182 419.0918 0.1310 -1.0000 -1.0000 2018803 1582410040.80 151.5028 59.9978 32.0000 1.9890 1.9924 418.3781 419.2527 0.1311 -1.0000 -1.0000 2019023 1582410040.90 151.5028 59.9978 32.0000 1.9891 1.9925 418.4268 419.3005 0.1309 -1.0000 -1.0000 2019100 1582410041.00 151.5028 59.9978 32.0000 1.9896 1.9930 418.2189 419.0929 0.1312 -1.0000 -1.0000 2019163 1582410041.10 151.5028 59.9978 32.0000 1.9897 1.9931 418.2217 419.0965 0.1311 -1.0000 -1.0000 2019226 1582410041.20 151.5025 59.9978 32.0000 1.9890 1.9924 418.3801 419.2548 0.1312 -1.0000 -1.0000 2019303 1582410041.30 151.4675 59.9978 32.0000 1.9885 1.9919 418.4003 419.2765 0.1313 -1.0000 -1.0000 2019366 1582410041.40 151.4675 59.9978 32.0000 1.9896 1.9931 418.2943 419.1699 0.1312 -1.0000 -1.0000 2019491 1582410041.50 151.4675 59.9978 32.0000 1.9900 1.9935 418.2037 419.0776 0.1310 -1.0000 -1.0000 2019553 1582410041.60 151.4675 59.9978 32.0000 1.9887 1.9921 418.3223 419.1953 0.1310 -1.0000 -1.0000 2019616 1582410041.70 151.4675 59.9978 32.0000 1.9891 1.9925 418.4033 419.2780 0.1311 -1.0000 -1.0000 2019678 1582410041.80 151.4956 59.9978 32.0000 1.9892 1.9926 418.4418 419.3154 0.1309 -1.0000 -1.0000 2019757 1582410041.90 151.4973 59.9978 32.0000 1.9895 1.9929 418.2894 419.1634 0.1311 -1.0000 -1.0000 2020007 1582410042.00 151.4973 59.9978 32.0000 1.9892 1.9926 418.4288 419.3033 0.1310 -1.0000 -1.0000 2020069 1582410042.10 151.4973 59.9978 32.0000 1.9895 1.9929 418.5171 419.3913 0.1310 -1.0000 -1.0000 2020132 1582410042.20 151.4973 59.9978 32.0000 1.9902 1.9936 418.4545 419.3279 0.1309 -1.0000 -1.0000 2020194 1582410042.30 151.4973 59.9978 32.0000 1.9910 1.9944 418.3827 419.2560 0.1309 -1.0000 -1.0000 2020257 1582410042.40 151.5308 59.9978 32.0000 1.9903 1.9938 418.3179 419.1915 0.1310 -1.0000 -1.0000 2020757 1582410042.50 151.5308 59.9978 32.0000 1.9890 1.9925 418.4441 419.3188 0.1311 -1.0000 -1.0000 2020819 1582410042.60 151.5308 59.9978 32.0000 1.9890 1.9924 418.4900 419.3648 0.1310 -1.0000 -1.0000 2020882 1582410042.70 151.5308 59.9978 32.0000 1.9901 1.9935 418.3315 419.2054 0.1311 -1.0000 -1.0000 2020944 1582410042.80 151.5308 59.9978 32.0000 1.9902 1.9936 418.2834 419.1572 0.1310 -1.0000 -1.0000 2021007 1582410042.90 151.5534 59.9978 32.0000 1.9896 1.9931 418.4751 419.3501 0.1310 -1.0000 -1.0000 2021272 1582410043.00 151.5557 59.9978 32.0000 1.9892 1.9926 418.4889 419.3633 0.1311 -1.0000 -1.0000 2021335 1582410043.10 151.5557 59.9978 32.0000 1.9894 1.9928 418.3437 419.2183 0.1311 -1.0000 -1.0000 2021397 1582410043.20 151.5557 59.9978 32.0000 1.9893 1.9927 418.3289 419.2047 0.1312 -1.0000 -1.0000 2021460 1582410043.30 151.5557 59.9978 32.0000 1.9890 1.9924 418.4931 419.3679 0.1311 -1.0000 -1.0000 2021523 1582410043.40 151.5557 59.9978 32.0000 1.9895 1.9929 418.3882 419.2626 0.1310 -1.0000 -1.0000 2021585 1582410043.50 151.5483 59.9978 32.0000 1.9902 1.9936 418.2550 419.1283 0.1309 -1.0000 -1.0000 2021663 1582410043.60 151.5240 59.9978 32.0000 1.9891 1.9925 418.2298 419.1032 0.1310 -1.0000 -1.0000 2021725 1582410043.70 151.5240 59.9978 32.0000 1.9891 1.9925 418.3761 419.2506 0.1312 -1.0000 -1.0000 2021788 1582410043.80 151.5240 59.9978 32.0000 1.9893 1.9928 418.4331 419.3097 0.1313 -1.0000 -1.0000 2021866 1582410043.90 151.5240 59.9978 32.0000 1.9891 1.9925 418.3976 419.2724 0.1311 -1.0000 -1.0000 2022007 1582410044.00 151.5240 59.9978 32.0000 1.9899 1.9933 418.2916 419.1665 0.1312 -1.0000 -1.0000 2022069 1582410044.10 151.4697 59.9978 32.0000 1.9898 1.9932 418.2506 419.1250 0.1311 -1.0000 -1.0000 2022132 1582410044.20 151.4697 59.9978 32.0000 1.9892 1.9926 418.4995 419.3740 0.1310 -1.0000 -1.0000 2022210 1582410044.30 151.4697 59.9978 32.0000 1.9901 1.9936 418.2275 419.1011 0.1310 -1.0000 -1.0000 2022272 1582410044.40 151.4697 59.9978 32.0000 1.9901 1.9935 418.2437 419.1176 0.1311 -1.0000 -1.0000 2022569 1582410044.50 151.4697 59.9978 32.0000 1.9894 1.9928 418.2810 419.1555 0.1311 -1.0000 -1.0000 2022632 1582410044.60 151.5008 59.9977 32.0000 1.9896 1.9930 418.5514 419.4277 0.1313 -1.0000 -1.0000 2022710 1582410044.70 151.5137 59.9977 32.0000 1.9897 1.9932 418.3897 419.2655 0.1312 -1.0000 -1.0000 2022772 1582410044.80 151.5137 59.9977 32.0000 1.9899 1.9933 418.3176 419.1921 0.1311 -1.0000 -1.0000 2022835 1582410044.90 151.5137 59.9977 32.0000 1.9903 1.9937 418.2084 419.0831 0.1312 -1.0000 -1.0000 2022897 1582410045.00 151.5137 59.9977 32.0000 1.9901 1.9936 418.4259 419.3009 0.1311 -1.0000 -1.0000 2023522 1582410045.10 151.5137 59.9977 32.0000 1.9894 1.9929 418.4035 419.2780 0.1311 -1.0000 -1.0000 2023569 1582410045.20 151.5085 59.9977 32.0000 1.9907 1.9941 418.3170 419.1916 0.1311 -1.0000 -1.0000 2023647 1582410045.30 151.5085 59.9977 32.0000 1.9911 1.9945 418.2492 419.1228 0.1310 -1.0000 -1.0000 2023710 1582410045.40 151.5085 59.9977 32.0000 1.9900 1.9934 418.3921 419.2668 0.1311 -1.0000 -1.0000 2023772 1582410045.50 151.5085 59.9977 32.0000 1.9889 1.9923 418.4365 419.3118 0.1312 -1.0000 -1.0000 2023850 1582410045.60 151.5085 59.9977 32.0000 1.9893 1.9927 418.2879 419.1612 0.1310 -1.0000 -1.0000 2023913 1582410045.70 151.5347 59.9977 32.0000 1.9902 1.9937 418.2823 419.1574 0.1312 -1.0000 -1.0000 2023975 1582410045.80 151.5347 59.9977 32.0000 1.9888 1.9923 418.2964 419.1719 0.1312 -1.0000 -1.0000 2024053 1582410045.90 151.5347 59.9977 32.0000 1.9884 1.9919 418.4807 419.3570 0.1313 -1.0000 -1.0000 2024116 1582410046.00 151.5347 59.9977 32.0000 1.9896 1.9930 418.3867 419.2627 0.1314 -1.0000 -1.0000 2024178 1582410046.10 151.5347 59.9977 32.0000 1.9900 1.9934 418.1962 419.0728 0.1314 -1.0000 -1.0000 2024272 1582410046.20 151.5347 59.9977 32.0000 1.9901 1.9935 418.3707 419.2467 0.1312 -1.0000 -1.0000 2024335 1582410046.30 151.5005 59.9977 32.0000 1.9892 1.9926 418.3632 419.2379 0.1312 -1.0000 -1.0000 2024397 1582410046.40 151.5005 59.9977 32.0000 1.9888 1.9923 418.4120 419.2883 0.1314 -1.0000 -1.0000 2024460 1582410046.50 151.5005 59.9977 32.0000 1.9900 1.9935 418.3220 419.1978 0.1313 -1.0000 -1.0000 2024741 1582410046.60 151.5005 59.9977 32.0000 1.9892 1.9926 418.4815 419.3585 0.1313 -1.0000 -1.0000 2024819 1582410046.70 151.5005 59.9977 32.0000 1.9891 1.9925 418.4359 419.3117 0.1313 -1.0000 -1.0000 2024882 1582410046.80 151.5005 59.9977 32.0000 1.9895 1.9930 418.3514 419.2272 0.1313 -1.0000 -1.0000 2024944 1582410046.90 151.5005 59.9977 32.0000 1.9894 1.9928 418.2146 419.0893 0.1311 -1.0000 -1.0000 2025007 1582410047.00 151.5005 59.9977 32.0000 1.9897 1.9931 418.2669 419.1418 0.1312 -1.0000 -1.0000 2025241 1582410047.10 151.5005 59.9977 32.0000 1.9901 1.9935 418.3885 419.2633 0.1311 -1.0000 -1.0000 2025303 1582410047.20 151.5005 59.9977 32.0000 1.9894 1.9929 418.4559 419.3300 0.1310 -1.0000 -1.0000 2025382 1582410047.30 151.5005 59.9977 32.0000 1.9905 1.9939 418.3376 419.2124 0.1312 -1.0000 -1.0000 2025444 1582410047.40 151.4597 59.9977 32.0000 1.9894 1.9929 418.2798 419.1554 0.1313 -1.0000 -1.0000 2025507 1582410047.50 151.4445 59.9977 32.0000 1.9891 1.9925 418.3950 419.2700 0.1311 -1.0000 -1.0000 2025569 1582410047.60 151.4445 59.9977 32.0000 1.9893 1.9927 418.3819 419.2565 0.1311 -1.0000 -1.0000 2025913 1582410047.70 151.4445 59.9977 32.0000 1.9898 1.9932 418.3259 419.2011 0.1312 -1.0000 -1.0000 2025975 1582410047.80 151.4445 59.9977 32.0000 1.9896 1.9931 418.3196 419.1955 0.1313 -1.0000 -1.0000 2026038 1582410047.90 151.4445 59.9977 32.0000 1.9894 1.9928 418.4381 419.3134 0.1312 -1.0000 -1.0000 2026100 1582410048.00 151.4762 59.9977 32.0000 1.9892 1.9926 418.3956 419.2711 0.1312 -1.0000 -1.0000 2026163 1582410048.10 151.4762 59.9977 32.0000 1.9904 1.9939 418.3027 419.1780 0.1313 -1.0000 -1.0000 2026475 1582410048.20 151.4762 59.9977 32.0000 1.9896 1.9931 418.2548 419.1300 0.1312 -1.0000 -1.0000 2026538 1582410048.30 151.4762 59.9977 32.0000 1.9889 1.9923 418.3027 419.1769 0.1311 -1.0000 -1.0000 2026600 1582410048.40 151.4762 59.9977 32.0000 1.9888 1.9922 418.4181 419.2930 0.1311 -1.0000 -1.0000 2026678 1582410048.50 151.4762 59.9977 32.0000 1.9897 1.9931 418.2512 419.1262 0.1313 -1.0000 -1.0000 2026741 1582410048.60 151.5672 59.9977 32.0000 1.9900 1.9934 418.1408 419.0166 0.1312 -1.0000 -1.0000 2026929 1582410048.70 151.5672 59.9977 32.0000 1.9894 1.9928 418.2742 419.1476 0.1309 -1.0000 -1.0000 2026991 1582410048.80 151.5672 59.9977 32.0000 1.9890 1.9924 418.4173 419.2920 0.1312 -1.0000 -1.0000 2027053 1582410048.90 151.5672 59.9977 32.0000 1.9894 1.9929 418.2166 419.0922 0.1313 -1.0000 -1.0000 2027132 1582410049.00 151.5672 59.9977 32.0000 1.9896 1.9931 418.2108 419.0862 0.1313 -1.0000 -1.0000 2027194 1582410049.10 151.5839 59.9977 32.0000 1.9889 1.9924 418.3613 419.2369 0.1312 -1.0000 -1.0000 2027429 1582410049.20 151.5939 59.9977 32.0000 1.9887 1.9921 418.4656 419.3406 0.1311 -1.0000 -1.0000 2027507 1582410049.30 151.5939 59.9977 32.0000 1.9895 1.9929 418.2672 419.1422 0.1312 -1.0000 -1.0000 2027569 1582410049.40 151.5939 59.9977 32.0000 1.9909 1.9943 418.2318 419.1070 0.1312 -1.0000 -1.0000 2027632 1582410049.50 151.5939 59.9977 32.0000 1.9899 1.9933 418.1662 419.0424 0.1314 -1.0000 -1.0000 2027694 1582410049.60 151.5901 59.9977 32.0000 1.9893 1.9928 418.2952 419.1708 0.1313 -1.0000 -1.0000 2027928 1582410049.70 151.5325 59.9971 32.0000 1.9892 1.9926 418.4745 419.3508 0.1313 -1.0000 -1.0000 2027991 1582410049.80 151.5325 59.9971 32.0000 1.9891 1.9925 418.4661 419.3420 0.1312 -1.0000 -1.0000 2028069 1582410049.90 151.5325 59.9971 32.0000 1.9902 1.9936 418.1751 419.0503 0.1313 -1.0000 -1.0000 2028132 1582410050.00 151.5325 59.9971 32.0000 1.9903 1.9937 418.2582 419.1336 0.1312 -1.0000 -1.0000 2028194 1582410050.10 151.5325 59.9971 32.0000 1.9890 1.9925 418.3962 419.2708 0.1311 -1.0000 -1.0000 2028538 1582410050.20 151.4861 59.9971 32.0000 1.9890 1.9924 418.4874 419.3623 0.1312 -1.0000 -1.0000 2028600 1582410050.30 151.4861 59.9971 32.0000 1.9899 1.9933 418.3244 419.2005 0.1313 -1.0000 -1.0000 2028663 1582410050.40 151.4861 59.9971 32.0000 1.9900 1.9934 418.2622 419.1372 0.1312 -1.0000 -1.0000 2028725 1582410050.50 151.4861 59.9971 32.0000 1.9895 1.9929 418.4128 419.2882 0.1312 -1.0000 -1.0000 2028788 1582410050.60 151.4861 59.9971 32.0000 1.9892 1.9926 418.5055 419.3806 0.1311 -1.0000 -1.0000 2028866 1582410050.70 151.5006 59.9971 32.0000 1.9895 1.9929 418.3583 419.2328 0.1310 -1.0000 -1.0000 2028928 1582410050.80 151.5442 59.9971 32.0000 1.9906 1.9941 418.3063 419.1811 0.1312 -1.0000 -1.0000 2028991 1582410050.90 151.5442 59.9971 32.0000 1.9902 1.9936 418.3598 419.2357 0.1312 -1.0000 -1.0000 2029069 1582410051.00 151.5442 59.9971 32.0000 1.9899 1.9933 418.3754 419.2505 0.1312 -1.0000 -1.0000 2029132 1582410051.10 151.5442 59.9971 32.0000 1.9895 1.9930 418.4512 419.3259 0.1311 -1.0000 -1.0000 2029257 1582410051.20 151.5442 59.9971 32.0000 1.9894 1.9928 418.2565 419.1318 0.1312 -1.0000 -1.0000 2029335 1582410051.30 151.5862 59.9971 32.0000 1.9901 1.9935 418.2322 419.1073 0.1312 -1.0000 -1.0000 2029397 1582410051.40 151.5862 59.9971 32.0000 1.9891 1.9925 418.4447 419.3204 0.1312 -1.0000 -1.0000 2029460 1582410051.50 151.5862 59.9971 32.0000 1.9897 1.9931 418.3783 419.2531 0.1310 -1.0000 -1.0000 2029538 1582410051.60 151.5862 59.9971 32.0000 1.9904 1.9938 418.2422 419.1161 0.1311 -1.0000 -1.0000 2029757 1582410051.70 151.5862 59.9971 32.0000 1.9897 1.9931 418.1892 419.0638 0.1312 -1.0000 -1.0000 2029819 1582410051.80 151.5715 59.9971 32.0000 1.9890 1.9924 418.3008 419.1751 0.1311 -1.0000 -1.0000 2029897 1582410051.90 151.5626 59.9971 32.0000 1.9889 1.9923 418.3986 419.2727 0.1310 -1.0000 -1.0000 2029960 1582410052.00 151.5626 59.9971 32.0000 1.9894 1.9929 418.3928 419.2675 0.1312 -1.0000 -1.0000 2030022 1582410052.10 151.5626 59.9971 32.0000 1.9897 1.9932 418.2883 419.1634 0.1312 -1.0000 -1.0000 2030085 1582410052.20 151.5626 59.9971 32.0000 1.9897 1.9931 418.1616 419.0359 0.1312 -1.0000 -1.0000 2030288 1582410052.30 151.5626 59.9971 32.0000 1.9890 1.9924 418.3137 419.1887 0.1311 -1.0000 -1.0000 2030350 1582410052.40 151.5390 59.9971 32.0000 1.9888 1.9922 418.2912 419.1651 0.1309 -1.0000 -1.0000 2030428 1582410052.50 151.4917 59.9971 32.0000 1.9895 1.9929 418.2013 419.0761 0.1312 -1.0000 -1.0000 2030491 1582410052.60 151.4917 59.9971 32.0000 1.9898 1.9932 418.2199 419.0939 0.1311 -1.0000 -1.0000 2030553 1582410052.70 151.4917 59.9971 32.0000 1.9889 1.9924 418.3685 419.2429 0.1311 -1.0000 -1.0000 2031444 1582410052.80 151.4917 59.9971 32.0000 1.9896 1.9930 418.3805 419.2558 0.1312 -1.0000 -1.0000 2031507 1582410052.90 151.4917 59.9971 32.0000 1.9897 1.9932 418.2280 419.1022 0.1310 -1.0000 -1.0000 2031585 1582410053.00 151.4816 59.9971 32.0000 1.9894 1.9928 418.1657 419.0392 0.1310 -1.0000 -1.0000 2031647 1582410053.10 151.4816 59.9971 32.0000 1.9885 1.9919 418.3629 419.2365 0.1309 -1.0000 -1.0000 2031710 1582410053.20 151.4816 59.9971 32.0000 1.9890 1.9924 418.4302 419.3046 0.1311 -1.0000 -1.0000 2031788 1582410053.30 151.4816 59.9971 32.0000 1.9893 1.9927 418.2826 419.1568 0.1310 -1.0000 -1.0000 2031850 1582410053.40 151.4816 59.9971 32.0000 1.9895 1.9929 418.1266 418.9989 0.1308 -1.0000 -1.0000 2031913 1582410053.50 151.4800 59.9971 32.0000 1.9893 1.9927 418.3667 419.2412 0.1311 -1.0000 -1.0000 2031975 1582410053.60 151.4796 59.9971 32.0000 1.9891 1.9925 418.4321 419.3067 0.1310 -1.0000 -1.0000 2032038 1582410053.70 151.4796 59.9971 32.0000 1.9901 1.9935 418.3316 419.2057 0.1311 -1.0000 -1.0000 2032257 1582410053.80 151.4796 59.9971 32.0000 1.9899 1.9933 418.2167 419.0907 0.1310 -1.0000 -1.0000 2032319 1582410053.90 151.4796 59.9971 32.0000 1.9890 1.9924 418.1682 419.0415 0.1309 -1.0000 -1.0000 2032382 1582410054.00 151.4796 59.9971 32.0000 1.9887 1.9921 418.3731 419.2468 0.1310 -1.0000 -1.0000 2032444 1582410054.10 151.5019 59.9971 32.0000 1.9889 1.9924 418.4097 419.2842 0.1311 -1.0000 -1.0000 2032522 1582410054.20 151.5019 59.9971 32.0000 1.9901 1.9935 418.2784 419.1512 0.1309 -1.0000 -1.0000 2032585 1582410054.30 151.5019 59.9971 32.0000 1.9898 1.9932 418.1532 419.0263 0.1309 -1.0000 -1.0000 2032647 1582410054.40 151.5019 59.9971 32.0000 1.9894 1.9928 418.3145 419.1879 0.1309 -1.0000 -1.0000 2032726 1582410054.50 151.5019 59.9971 32.0000 1.9887 1.9921 418.4202 419.2931 0.1309 -1.0000 -1.0000 2032788 1582410054.60 151.5019 59.9971 32.0000 1.9890 1.9924 418.3470 419.2211 0.1310 -1.0000 -1.0000 2032850 1582410054.70 151.5019 59.9971 32.0000 1.9903 1.9937 418.2248 419.0981 0.1309 -1.0000 -1.0000 2032991 1582410054.80 151.5019 59.9971 32.0000 1.9901 1.9935 418.3820 419.2550 0.1308 -1.0000 -1.0000 2033053 1582410054.90 151.5019 59.9971 32.0000 1.9878 1.9913 418.4102 419.2833 0.1308 -1.0000 -1.0000 2033132 1582410055.00 151.5019 59.9971 32.0000 1.9885 1.9919 418.2452 419.1181 0.1309 -1.0000 -1.0000 2033194 1582410055.10 151.5019 59.9971 32.0000 1.9901 1.9935 418.2173 419.0897 0.1308 -1.0000 -1.0000 2033257 1582410055.20 151.5019 59.9971 32.0000 1.9897 1.9931 418.2521 419.1242 0.1308 -1.0000 -1.0000 2033319 1582410055.30 151.5019 59.9971 32.0000 1.9895 1.9929 418.3469 419.2200 0.1308 -1.0000 -1.0000 2033382 1582410055.40 151.5139 59.9974 32.0000 1.9897 1.9931 418.4869 419.3595 0.1307 -1.0000 -1.0000 2033444 1582410055.50 151.5030 59.9974 32.0000 1.9890 1.9924 418.3526 419.2251 0.1309 -1.0000 -1.0000 2033522 1582410055.60 151.4359 59.9974 32.0000 1.9893 1.9927 418.2564 419.1290 0.1307 -1.0000 -1.0000 2033585 1582410055.70 151.4359 59.9974 32.0000 1.9900 1.9934 418.1683 419.0403 0.1308 -1.0000 -1.0000 2033647 1582410055.80 151.4359 59.9974 32.0000 1.9892 1.9926 418.4922 419.3668 0.1310 -1.0000 -1.0000 2034257 1582410055.90 151.4359 59.9974 32.0000 1.9898 1.9932 418.2879 419.1597 0.1307 -1.0000 -1.0000 2034319 1582410056.00 151.4359 59.9974 32.0000 1.9895 1.9929 418.2076 419.0791 0.1307 -1.0000 -1.0000 2034382 1582410056.10 151.4359 59.9974 32.0000 1.9891 1.9925 418.3029 419.1750 0.1309 -1.0000 -1.0000 2034460 1582410056.20 151.4359 59.9974 32.0000 1.9895 1.9930 418.4204 419.2929 0.1308 -1.0000 -1.0000 2034522 1582410056.30 151.4359 59.9974 32.0000 1.9903 1.9937 418.3719 419.2446 0.1308 -1.0000 -1.0000 2034585 1582410056.40 151.4359 59.9974 32.0000 1.9904 1.9938 418.3850 419.2572 0.1311 -1.0000 -1.0000 2034678 1582410056.50 151.4393 59.9974 32.0000 1.9901 1.9936 418.4333 419.3062 0.1308 -1.0000 -1.0000 2034741 1582410056.60 151.4393 59.9974 32.0000 1.9890 1.9924 418.4974 419.3698 0.1307 -1.0000 -1.0000 2034803 1582410056.70 151.4393 59.9974 32.0000 1.9895 1.9929 418.2675 419.1396 0.1307 -1.0000 -1.0000 2034866 1582410056.80 151.4393 59.9974 32.0000 1.9898 1.9932 418.1834 419.0549 0.1307 -1.0000 -1.0000 2034928 1582410056.90 151.4393 59.9974 32.0000 1.9895 1.9929 418.3679 419.2403 0.1307 -1.0000 -1.0000 2035007 1582410057.00 151.4393 59.9974 32.0000 1.9906 1.9940 418.3700 419.2411 0.1306 -1.0000 -1.0000 2035069 1582410057.10 151.4393 59.9974 32.0000 1.9897 1.9931 418.2845 419.1568 0.1308 -1.0000 -1.0000 2035132 1582410057.20 151.6129 59.9974 32.0000 1.9900 1.9934 418.2215 419.0932 0.1307 -1.0000 -1.0000 2035210 1582410057.30 151.6129 59.9974 32.0000 1.9898 1.9932 418.3348 419.2077 0.1308 -1.0000 -1.0000 2035273 1582410057.40 151.6129 59.9974 32.0000 1.9899 1.9933 418.3912 419.2647 0.1308 -1.0000 -1.0000 2035335 1582410057.50 151.5647 59.9974 32.0000 1.9910 1.9944 418.2663 419.1385 0.1308 -1.0000 -1.0000 2035397 1582410057.60 151.5624 59.9974 32.0000 1.9899 1.9933 418.3573 419.2294 0.1307 -1.0000 -1.0000 2035460 1582410057.70 151.5624 59.9974 32.0000 1.9898 1.9933 418.3773 419.2510 0.1310 -1.0000 -1.0000 2035523 1582410057.80 151.5624 59.9974 32.0000 1.9906 1.9940 418.2794 419.1529 0.1308 -1.0000 -1.0000 2035819 1582410057.90 151.5624 59.9974 32.0000 1.9905 1.9939 418.1811 419.0528 0.1307 -1.0000 -1.0000 2035882 1582410058.00 151.5624 59.9974 32.0000 1.9893 1.9928 418.3358 419.2073 0.1306 -1.0000 -1.0000 2035944 1582410058.10 151.5624 59.9974 32.0000 1.9890 1.9924 418.3947 419.2659 0.1305 -1.0000 -1.0000 2036022 1582410058.20 151.5429 59.9974 32.0000 1.9901 1.9935 418.2553 419.1258 0.1306 -1.0000 -1.0000 2036085 1582410058.30 151.4456 59.9974 32.0000 1.9899 1.9934 418.2631 419.1334 0.1305 -1.0000 -1.0000 2036288 1582410058.40 151.4456 59.9974 32.0000 1.9896 1.9930 418.3434 419.2150 0.1307 -1.0000 -1.0000 2036350 1582410058.50 151.4456 59.9974 32.0000 1.9891 1.9926 418.4735 419.3444 0.1304 -1.0000 -1.0000 2036413 1582410058.60 151.4456 59.9974 32.0000 1.9901 1.9935 418.4437 419.3143 0.1305 -1.0000 -1.0000 2036491 1582410058.70 151.4456 59.9974 32.0000 1.9914 1.9948 418.4254 419.2961 0.1304 -1.0000 -1.0000 2036553 1582410058.80 151.4456 59.9974 32.0000 1.9910 1.9944 418.4179 419.2875 0.1304 -1.0000 -1.0000 2037288 1582410058.90 151.4456 59.9974 32.0000 1.9907 1.9941 418.6479 419.5181 0.1303 -1.0000 -1.0000 2037366 1582410059.00 151.4456 59.9974 32.0000 1.9904 1.9938 418.5461 419.4165 0.1304 -1.0000 -1.0000 2037428 1582410059.10 151.4456 59.9974 32.0000 1.9904 1.9939 418.5011 419.3721 0.1306 -1.0000 -1.0000 2037491 1582410059.20 151.4456 59.9974 32.0000 1.9918 1.9952 418.4468 419.3173 0.1304 -1.0000 -1.0000 2037569 1582410059.30 151.4456 59.9974 32.0000 1.9912 1.9946 418.5991 419.4701 0.1305 -1.0000 -1.0000 2037694 1582410059.40 151.4998 59.9974 32.0000 1.9904 1.9938 418.6093 419.4801 0.1305 -1.0000 -1.0000 2037757 1582410059.50 151.4998 59.9974 32.0000 1.9902 1.9936 418.4787 419.3490 0.1303 -1.0000 -1.0000 2037835 1582410059.60 151.4998 59.9974 32.0000 1.9911 1.9945 418.3715 419.2409 0.1303 -1.0000 -1.0000 2037913 1582410059.70 151.4998 59.9974 32.0000 1.9908 1.9942 418.4674 419.3378 0.1305 -1.0000 -1.0000 2037975 1582410059.80 151.4998 59.9974 32.0000 1.9898 1.9932 418.5692 419.4406 0.1306 -1.0000 -1.0000 2038053 1582410059.90 151.5345 59.9974 32.0000 1.9910 1.9944 418.5297 419.4001 0.1304 -1.0000 -1.0000 2038225 1582410060.00 151.5345 59.9974 32.0000 1.9916 1.9950 418.3506 419.2207 0.1304 -1.0000 -1.0000 2038288 1582410060.10 151.5345 59.9974 32.0000 1.9908 1.9942 418.6095 419.4796 0.1303 -1.0000 -1.0000 2038366 1582410060.20 151.5345 59.9974 32.0000 1.9895 1.9929 418.5561 419.4261 0.1304 -1.0000 -1.0000 2038428 1582410060.30 151.5345 59.9974 32.0000 1.9905 1.9939 418.4458 419.3152 0.1303 -1.0000 -1.0000 2038491 1582410060.40 151.5326 59.9974 32.0000 1.9913 1.9947 418.3624 419.2335 0.1306 -1.0000 -1.0000 2038569 1582410060.50 151.5031 59.9976 32.0000 1.9895 1.9930 418.5033 419.3740 0.1304 -1.0000 -1.0000 2038632 1582410060.60 151.5031 59.9976 32.0000 1.9907 1.9941 418.4748 419.3452 0.1305 -1.0000 -1.0000 2038694 1582410060.70 151.5031 59.9976 32.0000 1.9909 1.9943 418.3669 419.2373 0.1304 -1.0000 -1.0000 2038757 1582410060.80 151.5031 59.9976 32.0000 1.9902 1.9936 418.3472 419.2163 0.1303 -1.0000 -1.0000 2038819 1582410060.90 151.5031 59.9976 32.0000 1.9898 1.9932 418.4187 419.2875 0.1302 -1.0000 -1.0000 2038897 1582410061.00 151.4135 59.9976 32.0000 1.9896 1.9930 418.5420 419.4115 0.1303 -1.0000 -1.0000 2038960 1582410061.10 151.4135 59.9976 32.0000 1.9900 1.9934 418.4925 419.3619 0.1303 -1.0000 -1.0000 2039022 1582410061.20 151.4135 59.9976 32.0000 1.9903 1.9937 418.3118 419.1804 0.1302 -1.0000 -1.0000 2039100 1582410061.30 151.4135 59.9976 32.0000 1.9911 1.9945 418.2828 419.1511 0.1302 -1.0000 -1.0000 2039163 1582410061.40 151.4135 59.9976 32.0000 1.9901 1.9935 418.4633 419.3333 0.1304 -1.0000 -1.0000 2039257 1582410061.50 151.4107 59.9976 32.0000 1.9890 1.9924 418.5593 419.4297 0.1304 -1.0000 -1.0000 2039319 1582410061.60 151.4076 59.9976 32.0000 1.9901 1.9935 418.3380 419.2071 0.1302 -1.0000 -1.0000 2039382 1582410061.70 151.4076 59.9976 32.0000 1.9905 1.9939 418.2275 419.0965 0.1304 -1.0000 -1.0000 2039444 1582410061.80 151.4076 59.9976 32.0000 1.9894 1.9929 418.4080 419.2788 0.1305 -1.0000 -1.0000 2039522 1582410061.90 151.4076 59.9976 32.0000 1.9895 1.9929 418.4512 419.3214 0.1304 -1.0000 -1.0000 2040257 1582410062.00 151.4076 59.9976 32.0000 1.9903 1.9937 418.3185 419.1878 0.1303 -1.0000 -1.0000 2040319 1582410062.10 151.4076 59.9976 32.0000 1.9905 1.9939 418.2876 419.1556 0.1302 -1.0000 -1.0000 2040397 1582410062.20 151.4076 59.9976 32.0000 1.9897 1.9931 418.4555 419.3248 0.1303 -1.0000 -1.0000 2040460 1582410062.30 151.4076 59.9976 32.0000 1.9896 1.9930 418.4893 419.3590 0.1303 -1.0000 -1.0000 2040522 1582410062.40 151.4076 59.9976 32.0000 1.9908 1.9942 418.4668 419.3357 0.1303 -1.0000 -1.0000 2040585 1582410062.50 151.4886 59.9976 32.0000 1.9907 1.9941 418.3345 419.2027 0.1300 -1.0000 -1.0000 2040647 1582410062.60 151.4886 59.9976 32.0000 1.9903 1.9937 418.3368 419.2055 0.1303 -1.0000 -1.0000 2040725 1582410062.70 151.4886 59.9976 32.0000 1.9895 1.9929 418.4476 419.3172 0.1303 -1.0000 -1.0000 2040788 1582410062.80 151.4886 59.9976 32.0000 1.9895 1.9929 418.3650 419.2341 0.1302 -1.0000 -1.0000 2040866 1582410062.90 151.4886 59.9976 32.0000 1.9902 1.9936 418.3002 419.1681 0.1301 -1.0000 -1.0000 2041038 1582410063.00 151.5749 59.9976 32.0000 1.9903 1.9937 418.2934 419.1616 0.1301 -1.0000 -1.0000 2041100 1582410063.10 151.5749 59.9976 32.0000 1.9896 1.9930 418.3995 419.2678 0.1301 -1.0000 -1.0000 2041163 1582410063.20 151.5411 59.9976 32.0000 1.9896 1.9930 418.4432 419.3110 0.1300 -1.0000 -1.0000 2041241 1582410063.30 151.4938 59.9976 32.0000 1.9904 1.9938 418.3386 419.2065 0.1301 -1.0000 -1.0000 2041303 1582410063.40 151.4938 59.9976 32.0000 1.9913 1.9947 418.3465 419.2142 0.1301 -1.0000 -1.0000 2041538 1582410063.50 151.4938 59.9976 32.0000 1.9900 1.9933 418.4406 419.3094 0.1303 -1.0000 -1.0000 2041600 1582410063.60 151.4938 59.9976 32.0000 1.9903 1.9937 418.5749 419.4434 0.1301 -1.0000 -1.0000 2041663 1582410063.70 151.4938 59.9976 32.0000 1.9898 1.9932 418.5674 419.4364 0.1301 -1.0000 -1.0000 2041725 1582410063.80 151.4938 59.9976 32.0000 1.9903 1.9937 418.3508 419.2176 0.1299 -1.0000 -1.0000 2041803 1582410063.90 151.4938 59.9976 32.0000 1.9895 1.9929 418.4060 419.2729 0.1299 -1.0000 -1.0000 2042507 1582410064.00 151.4938 59.9976 32.0000 1.9893 1.9927 418.4157 419.2824 0.1299 -1.0000 -1.0000 2042569 1582410064.10 151.4938 59.9976 32.0000 1.9899 1.9933 418.3372 419.2044 0.1300 -1.0000 -1.0000 2042647 1582410064.20 151.4938 59.9976 32.0000 1.9907 1.9941 418.3983 419.2654 0.1299 -1.0000 -1.0000 2042710 1582410064.30 151.4938 59.9976 32.0000 1.9901 1.9935 418.5515 419.4185 0.1299 -1.0000 -1.0000 2042772 1582410064.40 151.4938 59.9976 32.0000 1.9893 1.9927 418.5768 419.4424 0.1297 -1.0000 -1.0000 2042850 1582410064.50 151.4938 59.9976 32.0000 1.9909 1.9943 418.4053 419.2713 0.1297 -1.0000 -1.0000 2042913 1582410064.60 151.4938 59.9976 32.0000 1.9906 1.9940 418.3429 419.2087 0.1299 -1.0000 -1.0000 2042991 1582410064.70 151.4855 59.9976 32.0000 1.9892 1.9926 418.4919 419.3591 0.1299 -1.0000 -1.0000 2043053 1582410064.80 151.4662 59.9976 32.0000 1.9897 1.9931 418.5856 419.4505 0.1296 -1.0000 -1.0000 2043116 1582410064.90 151.4662 59.9976 32.0000 1.9894 1.9928 418.5340 419.4000 0.1299 -1.0000 -1.0000 2043194 1582410065.00 151.4662 59.9976 32.0000 1.9905 1.9939 418.3467 419.2116 0.1296 -1.0000 -1.0000 2043257 1582410065.10 151.4662 59.9976 32.0000 1.9896 1.9930 418.5651 419.4309 0.1298 -1.0000 -1.0000 2043319 1582410065.20 151.4662 59.9976 32.0000 1.9901 1.9935 418.5428 419.4089 0.1298 -1.0000 -1.0000 2043397 1582410065.30 151.4662 59.9976 32.0000 1.9906 1.9940 418.4489 419.3143 0.1296 -1.0000 -1.0000 2043460 1582410065.40 151.4440 59.9980 32.0000 1.9902 1.9936 418.3879 419.2516 0.1295 -1.0000 -1.0000 2043523 1582410065.50 151.5338 59.9980 32.0000 1.9899 1.9933 418.5540 419.4198 0.1297 -1.0000 -1.0000 2043725 1582410065.60 151.5338 59.9980 32.0000 1.9896 1.9930 418.5700 419.4347 0.1295 -1.0000 -1.0000 2043788 1582410065.70 151.5338 59.9980 32.0000 1.9900 1.9934 418.5473 419.4122 0.1296 -1.0000 -1.0000 2043850 1582410065.80 151.5338 59.9980 32.0000 1.9904 1.9938 418.5022 419.3669 0.1296 -1.0000 -1.0000 2043928 1582410065.90 151.5338 59.9980 32.0000 1.9907 1.9941 418.3645 419.2292 0.1296 -1.0000 -1.0000 2043991 1582410066.00 151.5338 59.9980 32.0000 1.9905 1.9938 418.4432 419.3078 0.1296 -1.0000 -1.0000 2044178 1582410066.10 151.5338 59.9980 32.0000 1.9893 1.9927 418.5826 419.4472 0.1295 -1.0000 -1.0000 2044241 1582410066.20 151.5338 59.9980 32.0000 1.9901 1.9934 418.4519 419.3155 0.1295 -1.0000 -1.0000 2044303 1582410066.30 151.5338 59.9980 32.0000 1.9903 1.9936 418.3065 419.1703 0.1294 -1.0000 -1.0000 2044366 1582410066.40 151.5338 59.9980 32.0000 1.9902 1.9936 418.3236 419.1869 0.1294 -1.0000 -1.0000 2044444 1582410066.50 151.5338 59.9980 32.0000 1.9893 1.9927 418.5315 419.3958 0.1294 -1.0000 -1.0000 2044522 1582410066.60 151.5338 59.9980 32.0000 1.9901 1.9934 418.4632 419.3261 0.1293 -1.0000 -1.0000 2044600 1582410066.70 151.5316 59.9980 32.0000 1.9906 1.9939 418.3886 419.2520 0.1295 -1.0000 -1.0000 2044663 1582410066.80 151.5419 59.9980 32.0000 1.9900 1.9934 418.3686 419.2322 0.1294 -1.0000 -1.0000 2044726 1582410066.90 151.5419 59.9980 32.0000 1.9895 1.9929 418.4628 419.3260 0.1294 -1.0000 -1.0000 2044803 1582410067.00 151.5419 59.9980 32.0000 1.9897 1.9931 418.5083 419.3720 0.1295 -1.0000 -1.0000 2044866 1582410067.10 151.5419 59.9980 32.0000 1.9896 1.9930 418.4050 419.2702 0.1297 -1.0000 -1.0000 2045038 1582410067.20 151.4836 59.9980 32.0000 1.9907 1.9941 418.2651 419.1294 0.1294 -1.0000 -1.0000 2045116 1582410067.30 151.5023 59.9980 32.0000 1.9901 1.9935 418.3428 419.2064 0.1295 -1.0000 -1.0000 2045178 1582410067.40 151.5023 59.9980 32.0000 1.9889 1.9923 418.4948 419.3593 0.1295 -1.0000 -1.0000 2045241 1582410067.50 151.5023 59.9980 32.0000 1.9894 1.9928 418.5013 419.3645 0.1293 -1.0000 -1.0000 2045319 1582410067.60 151.5023 59.9980 32.0000 1.9906 1.9940 418.3412 419.2037 0.1293 -1.0000 -1.0000 2045553 1582410067.70 151.4952 59.9980 32.0000 1.9905 1.9939 418.4509 419.3124 0.1291 -1.0000 -1.0000 2045616 1582410067.80 151.4412 59.9980 32.0000 1.9896 1.9930 418.6089 419.4712 0.1292 -1.0000 -1.0000 2045678 1582410067.90 151.4412 59.9980 32.0000 1.9901 1.9935 418.5653 419.4280 0.1292 -1.0000 -1.0000 2045741 1582410068.00 151.4412 59.9980 32.0000 1.9899 1.9933 418.5516 419.4145 0.1293 -1.0000 -1.0000 2045803 1582410068.10 151.4412 59.9980 32.0000 1.9905 1.9939 418.5015 419.3645 0.1293 -1.0000 -1.0000 2045991 1582410068.20 151.4412 59.9980 32.0000 1.9901 1.9935 418.4162 419.2782 0.1292 -1.0000 -1.0000 2046053 1582410068.30 151.4147 59.9980 32.0000 1.9905 1.9939 418.6107 419.4725 0.1291 -1.0000 -1.0000 2046116 1582410068.40 151.4147 59.9980 32.0000 1.9894 1.9927 418.5837 419.4470 0.1292 -1.0000 -1.0000 2046194 1582410068.50 151.4147 59.9980 32.0000 1.9901 1.9934 418.4444 419.3067 0.1293 -1.0000 -1.0000 2046257 1582410068.60 151.4147 59.9980 32.0000 1.9905 1.9939 418.3718 419.2344 0.1292 -1.0000 -1.0000 2047053 1582410068.70 151.4147 59.9980 32.0000 1.9897 1.9931 418.5258 419.3893 0.1294 -1.0000 -1.0000 2047116 1582410068.80 151.5007 59.9980 32.0000 1.9903 1.9937 418.6229 419.4864 0.1294 -1.0000 -1.0000 2047178 1582410068.90 151.5564 59.9980 32.0000 1.9910 1.9944 418.5442 419.4065 0.1291 -1.0000 -1.0000 2047257 1582410069.00 151.5564 59.9980 32.0000 1.9907 1.9941 418.3032 419.1654 0.1293 -1.0000 -1.0000 2047319 1582410069.10 151.5564 59.9980 32.0000 1.9907 1.9941 418.4016 419.2645 0.1293 -1.0000 -1.0000 2047382 1582410069.20 151.5564 59.9980 32.0000 1.9895 1.9929 418.5785 419.4420 0.1294 -1.0000 -1.0000 2047444 1582410069.30 151.5564 59.9980 32.0000 1.9906 1.9939 418.5357 419.3994 0.1294 -1.0000 -1.0000 2047507 1582410069.40 151.5541 59.9980 32.0000 1.9906 1.9940 418.3055 419.1679 0.1293 -1.0000 -1.0000 2047569 1582410069.50 151.5526 59.9980 32.0000 1.9905 1.9938 418.2930 419.1550 0.1292 -1.0000 -1.0000 2047663 1582410069.60 151.5526 59.9980 32.0000 1.9903 1.9937 418.4373 419.3015 0.1296 -1.0000 -1.0000 2047725 1582410069.70 151.5526 59.9980 32.0000 1.9903 1.9937 418.4051 419.2695 0.1295 -1.0000 -1.0000 2047788 1582410069.80 151.5526 59.9980 32.0000 1.9909 1.9942 418.3042 419.1683 0.1295 -1.0000 -1.0000 2047866 1582410069.90 151.5526 59.9980 32.0000 1.9896 1.9930 418.4330 419.2975 0.1296 -1.0000 -1.0000 2047928 1582410070.00 151.4838 59.9968 32.0000 1.9901 1.9934 418.5065 419.3708 0.1293 -1.0000 -1.0000 2047991 1582410070.10 151.4838 59.9968 32.0000 1.9909 1.9943 418.3583 419.2218 0.1294 -1.0000 -1.0000 2048178 1582410070.20 151.4838 59.9968 32.0000 1.9906 1.9940 418.2829 419.1463 0.1295 -1.0000 -1.0000 2048241 1582410070.30 151.4838 59.9968 32.0000 1.9898 1.9932 418.4634 419.3277 0.1295 -1.0000 -1.0000 2048303 1582410070.40 151.4838 59.9968 32.0000 1.9898 1.9931 418.5678 419.4308 0.1293 -1.0000 -1.0000 2048382 1582410070.50 151.4838 59.9968 32.0000 1.9903 1.9937 418.3788 419.2431 0.1295 -1.0000 -1.0000 2048444 1582410070.60 151.4838 59.9968 32.0000 1.9907 1.9941 418.3045 419.1677 0.1294 -1.0000 -1.0000 2048694 1582410070.70 151.4838 59.9968 32.0000 1.9898 1.9932 418.3525 419.2161 0.1294 -1.0000 -1.0000 2048757 1582410070.80 151.4838 59.9968 32.0000 1.9900 1.9934 418.5397 419.4031 0.1294 -1.0000 -1.0000 2048835 1582410070.90 151.4838 59.9968 32.0000 1.9908 1.9942 418.4570 419.3208 0.1295 -1.0000 -1.0000 2048913 1582410071.00 151.4838 59.9968 32.0000 1.9918 1.9952 418.3877 419.2520 0.1295 -1.0000 -1.0000 2048960 1582410071.10 151.4838 59.9968 32.0000 1.9907 1.9941 418.6049 419.4676 0.1294 -1.0000 -1.0000 2049038 1582410071.20 151.5141 59.9968 32.0000 1.9899 1.9933 418.5524 419.4178 0.1296 -1.0000 -1.0000 2049428 1582410071.30 151.5325 59.9968 32.0000 1.9909 1.9943 418.4618 419.3261 0.1296 -1.0000 -1.0000 2049491 1582410071.40 151.5325 59.9968 32.0000 1.9903 1.9937 418.4083 419.2723 0.1295 -1.0000 -1.0000 2049553 1582410071.50 151.5325 59.9968 32.0000 1.9907 1.9940 418.4728 419.3370 0.1295 -1.0000 -1.0000 2049616 1582410071.60 151.5325 59.9968 32.0000 1.9893 1.9927 418.5456 419.4098 0.1295 -1.0000 -1.0000 2049678 1582410071.70 151.5325 59.9968 32.0000 1.9905 1.9939 418.4608 419.3254 0.1296 -1.0000 -1.0000 2049741 1582410071.80 151.5602 59.9968 32.0000 1.9904 1.9938 418.3781 419.2422 0.1295 -1.0000 -1.0000 2049819 1582410071.90 151.5602 59.9968 32.0000 1.9895 1.9929 418.4859 419.3499 0.1295 -1.0000 -1.0000 2049897 1582410072.00 151.5602 59.9968 32.0000 1.9896 1.9930 418.5351 419.3990 0.1294 -1.0000 -1.0000 2049960 1582410072.10 151.5602 59.9968 32.0000 1.9901 1.9935 418.4170 419.2810 0.1296 -1.0000 -1.0000 2050038 1582410072.20 151.5602 59.9968 32.0000 1.9891 1.9924 418.3897 419.2546 0.1297 -1.0000 -1.0000 2050100 1582410072.30 151.5679 59.9968 32.0000 1.9898 1.9932 418.5928 419.4582 0.1296 -1.0000 -1.0000 2050163 1582410072.40 151.5727 59.9968 32.0000 1.9894 1.9928 418.4777 419.3413 0.1294 -1.0000 -1.0000 2050225 1582410072.50 151.5727 59.9968 32.0000 1.9901 1.9934 418.3225 419.1874 0.1297 -1.0000 -1.0000 2050288 1582410072.60 151.5727 59.9968 32.0000 1.9897 1.9931 418.4231 419.2878 0.1296 -1.0000 -1.0000 2050366 1582410072.70 151.5727 59.9968 32.0000 1.9904 1.9938 418.5582 419.4240 0.1297 -1.0000 -1.0000 2050538 1582410072.80 151.5727 59.9968 32.0000 1.9896 1.9930 418.5859 419.4512 0.1296 -1.0000 -1.0000 2050600 1582410072.90 151.5330 59.9968 32.0000 1.9910 1.9944 418.4568 419.3207 0.1295 -1.0000 -1.0000 2050678 1582410073.00 151.5330 59.9968 32.0000 1.9906 1.9939 418.3577 419.2218 0.1295 -1.0000 -1.0000 2050741 1582410073.10 151.5330 59.9968 32.0000 1.9905 1.9939 418.3907 419.2553 0.1296 -1.0000 -1.0000 2050803 1582410073.20 151.5330 59.9968 32.0000 1.9899 1.9933 418.5270 419.3926 0.1297 -1.0000 -1.0000 2051038 1582410073.30 151.5330 59.9968 32.0000 1.9893 1.9927 418.4093 419.2744 0.1296 -1.0000 -1.0000 2051100 1582410073.40 151.5330 59.9968 32.0000 1.9904 1.9938 418.3739 419.2383 0.1296 -1.0000 -1.0000 2051163 1582410073.50 151.5333 59.9968 32.0000 1.9904 1.9938 418.4481 419.3124 0.1296 -1.0000 -1.0000 2051241 1582410073.60 151.5333 59.9968 32.0000 1.9896 1.9930 418.5424 419.4068 0.1296 -1.0000 -1.0000 2051303 1582410073.70 151.5333 59.9968 32.0000 1.9888 1.9922 418.5578 419.4230 0.1296 -1.0000 -1.0000 2051772 1582410073.80 151.5333 59.9968 32.0000 1.9898 1.9931 418.5265 419.3914 0.1296 -1.0000 -1.0000 2051850 1582410073.90 151.5333 59.9968 32.0000 1.9905 1.9939 418.3747 419.2397 0.1296 -1.0000 -1.0000 2051913 1582410074.00 151.5333 59.9968 32.0000 1.9902 1.9935 418.4990 419.3626 0.1294 -1.0000 -1.0000 2051975 1582410074.10 151.4888 59.9968 32.0000 1.9900 1.9934 418.5590 419.4238 0.1296 -1.0000 -1.0000 2052053 1582410074.20 151.4888 59.9968 32.0000 1.9906 1.9940 418.4870 419.3520 0.1297 -1.0000 -1.0000 2052116 1582410074.30 151.4888 59.9968 32.0000 1.9909 1.9943 418.3636 419.2290 0.1297 -1.0000 -1.0000 2052257 1582410074.40 151.4888 59.9968 32.0000 1.9895 1.9929 418.4810 419.3462 0.1296 -1.0000 -1.0000 2052335 1582410074.50 151.4888 59.9968 32.0000 1.9903 1.9937 418.6977 419.5627 0.1295 -1.0000 -1.0000 2052397 1582410074.60 151.5545 59.9968 32.0000 1.9903 1.9937 418.5019 419.3664 0.1295 -1.0000 -1.0000 2052475 1582410074.70 151.5545 59.9968 32.0000 1.9903 1.9937 418.3272 419.1917 0.1297 -1.0000 -1.0000 2052538 1582410074.80 151.5545 59.9968 32.0000 1.9900 1.9934 418.4305 419.2949 0.1295 -1.0000 -1.0000 2052788 1582410074.90 151.5545 59.9968 32.0000 1.9895 1.9929 418.5155 419.3798 0.1295 -1.0000 -1.0000 2052866 1582410075.00 151.5545 59.9968 32.0000 1.9901 1.9935 418.4469 419.3122 0.1297 -1.0000 -1.0000 2052928 1582410075.10 151.5742 59.9974 32.0000 1.9913 1.9947 418.4569 419.3227 0.1298 -1.0000 -1.0000 2052991 1582410075.20 151.5783 59.9975 32.0000 1.9901 1.9934 418.5089 419.3755 0.1299 -1.0000 -1.0000 2053053 1582410075.30 151.5783 59.9975 32.0000 1.9897 1.9931 418.5658 419.4329 0.1299 -1.0000 -1.0000 2053428 1582410075.40 151.5783 59.9975 32.0000 1.9893 1.9927 418.5581 419.4239 0.1297 -1.0000 -1.0000 2053491 1582410075.50 151.5783 59.9975 32.0000 1.9898 1.9932 418.3647 419.2300 0.1297 -1.0000 -1.0000 2053569 1582410075.60 151.5783 59.9975 32.0000 1.9899 1.9933 418.4756 419.3412 0.1297 -1.0000 -1.0000 2053632 1582410075.70 151.5625 59.9975 32.0000 1.9894 1.9928 418.4875 419.3530 0.1297 -1.0000 -1.0000 2053694 1582410075.80 151.5625 59.9975 32.0000 1.9899 1.9932 418.4732 419.3385 0.1296 -1.0000 -1.0000 2054288 1582410075.90 151.5625 59.9975 32.0000 1.9904 1.9938 418.3071 419.1718 0.1296 -1.0000 -1.0000 2054350 1582410076.00 151.5625 59.9975 32.0000 1.9901 1.9935 418.3252 419.1894 0.1295 -1.0000 -1.0000 2054428 1582410076.10 151.5625 59.9975 32.0000 1.9896 1.9930 418.4629 419.3260 0.1293 -1.0000 -1.0000 2054522 1582410076.20 151.5625 59.9975 32.0000 1.9891 1.9925 418.5454 419.4090 0.1295 -1.0000 -1.0000 2054585 1582410076.30 151.4813 59.9975 32.0000 1.9896 1.9930 418.3989 419.2639 0.1296 -1.0000 -1.0000 2054647 1582410076.40 151.4813 59.9975 32.0000 1.9902 1.9936 418.2595 419.1238 0.1296 -1.0000 -1.0000 2054726 1582410076.50 151.4813 59.9975 32.0000 1.9904 1.9938 418.3546 419.2191 0.1295 -1.0000 -1.0000 2054788 1582410076.60 151.4813 59.9975 32.0000 1.9901 1.9935 418.4015 419.2657 0.1297 -1.0000 -1.0000 2054850 1582410076.70 151.4813 59.9975 32.0000 1.9902 1.9936 418.3183 419.1852 0.1299 -1.0000 -1.0000 2054913 1582410076.80 151.4580 59.9975 32.0000 1.9904 1.9938 418.3821 419.2483 0.1298 -1.0000 -1.0000 2054976 1582410076.90 151.4422 59.9975 32.0000 1.9897 1.9931 418.4488 419.3128 0.1295 -1.0000 -1.0000 2055053 1582410077.00 151.4422 59.9975 32.0000 1.9900 1.9934 418.6506 419.5163 0.1297 -1.0000 -1.0000 2055116 1582410077.10 151.4422 59.9975 32.0000 1.9899 1.9932 418.4362 419.3023 0.1298 -1.0000 -1.0000 2055178 1582410077.20 151.4422 59.9975 32.0000 1.9905 1.9939 418.3152 419.1806 0.1297 -1.0000 -1.0000 2055257 1582410077.30 151.4422 59.9975 32.0000 1.9899 1.9933 418.3581 419.2231 0.1297 -1.0000 -1.0000 2055319 1582410077.40 151.5272 59.9975 32.0000 1.9879 1.9913 418.4767 419.3424 0.1297 -1.0000 -1.0000 2055491 1582410077.50 151.5272 59.9975 32.0000 1.9896 1.9930 418.4408 419.3047 0.1294 -1.0000 -1.0000 2055569 1582410077.60 151.5272 59.9975 32.0000 1.9904 1.9938 418.2998 419.1650 0.1297 -1.0000 -1.0000 2055632 1582410077.70 151.5272 59.9975 32.0000 1.9899 1.9932 418.2037 419.0687 0.1297 -1.0000 -1.0000 2055694 1582410077.80 151.5272 59.9975 32.0000 1.9899 1.9933 418.3994 419.2654 0.1298 -1.0000 -1.0000 2055772 1582410077.90 151.5272 59.9975 32.0000 1.9896 1.9929 418.4673 419.3338 0.1298 -1.0000 -1.0000 2055835 1582410078.00 151.5272 59.9975 32.0000 1.9900 1.9934 418.3270 419.1927 0.1298 -1.0000 -1.0000 2055897 1582410078.10 151.5272 59.9975 32.0000 1.9903 1.9937 418.2937 419.1604 0.1301 -1.0000 -1.0000 2055960 1582410078.20 151.5272 59.9975 32.0000 1.9904 1.9938 418.2315 419.0991 0.1301 -1.0000 -1.0000 2056022 1582410078.30 151.5272 59.9975 32.0000 1.9894 1.9928 418.5667 419.4339 0.1299 -1.0000 -1.0000 2056085 1582410078.40 151.5272 59.9975 32.0000 1.9901 1.9935 418.4830 419.3500 0.1299 -1.0000 -1.0000 2056788 1582410078.50 151.5430 59.9975 32.0000 1.9903 1.9937 418.3354 419.2017 0.1299 -1.0000 -1.0000 2056866 1582410078.60 151.5430 59.9975 32.0000 1.9902 1.9936 418.3451 419.2113 0.1298 -1.0000 -1.0000 2056928 1582410078.70 151.5430 59.9975 32.0000 1.9894 1.9927 418.4690 419.3355 0.1299 -1.0000 -1.0000 2057007 1582410078.80 151.5430 59.9975 32.0000 1.9893 1.9927 418.5387 419.4062 0.1300 -1.0000 -1.0000 2057069 1582410078.90 151.5430 59.9975 32.0000 1.9899 1.9933 418.4306 419.2971 0.1299 -1.0000 -1.0000 2057132 1582410079.00 151.5430 59.9975 32.0000 1.9910 1.9944 418.3056 419.1721 0.1298 -1.0000 -1.0000 2057194 1582410079.10 151.5140 59.9975 32.0000 1.9911 1.9944 418.4862 419.3514 0.1296 -1.0000 -1.0000 2057257 1582410079.20 151.5128 59.9975 32.0000 1.9907 1.9941 418.7182 419.5848 0.1298 -1.0000 -1.0000 2057335 1582410079.30 151.5128 59.9975 32.0000 1.9918 1.9952 418.5870 419.4528 0.1297 -1.0000 -1.0000 2057397 1582410079.40 151.5128 59.9975 32.0000 1.9919 1.9953 418.4529 419.3187 0.1298 -1.0000 -1.0000 2057460 1582410079.50 151.5128 59.9975 32.0000 1.9913 1.9947 418.3856 419.2509 0.1297 -1.0000 -1.0000 2057538 1582410079.60 151.5128 59.9975 32.0000 1.9907 1.9941 418.6640 419.5303 0.1298 -1.0000 -1.0000 2057600 1582410079.70 151.4401 59.9981 32.0000 1.9911 1.9945 418.6189 419.4851 0.1297 -1.0000 -1.0000 2057663 1582410079.80 151.4401 59.9981 32.0000 1.9915 1.9949 418.4897 419.3557 0.1298 -1.0000 -1.0000 2057741 1582410079.90 151.4401 59.9981 32.0000 1.9915 1.9949 418.4960 419.3621 0.1298 -1.0000 -1.0000 2057803 1582410080.00 151.4401 59.9981 32.0000 1.9920 1.9954 418.4896 419.3559 0.1298 -1.0000 -1.0000 2058241 1582410080.10 151.4401 59.9981 32.0000 1.9909 1.9943 418.6423 419.5094 0.1299 -1.0000 -1.0000 2058319 1582410080.20 151.4401 59.9981 32.0000 1.9903 1.9937 418.5696 419.4348 0.1296 -1.0000 -1.0000 2058382 1582410080.30 151.5161 59.9981 32.0000 1.9909 1.9943 418.3955 419.2608 0.1297 -1.0000 -1.0000 2058444 1582410080.40 151.5176 59.9981 32.0000 1.9911 1.9945 418.3785 419.2442 0.1298 -1.0000 -1.0000 2058522 1582410080.50 151.5176 59.9981 32.0000 1.9904 1.9938 418.6390 419.5056 0.1298 -1.0000 -1.0000 2058725 1582410080.60 151.5176 59.9981 32.0000 1.9903 1.9937 418.5958 419.4618 0.1298 -1.0000 -1.0000 2058803 1582410080.70 151.5176 59.9981 32.0000 1.9923 1.9957 418.4836 419.3491 0.1296 -1.0000 -1.0000 2058866 1582410080.80 151.5176 59.9981 32.0000 1.9914 1.9948 418.4482 419.3139 0.1298 -1.0000 -1.0000 2058928 1582410080.90 151.5092 59.9981 32.0000 1.9907 1.9941 418.5826 419.4497 0.1299 -1.0000 -1.0000 2059007 1582410081.00 151.5092 59.9981 32.0000 1.9906 1.9940 418.6245 419.4907 0.1297 -1.0000 -1.0000 2059178 1582410081.10 151.5092 59.9981 32.0000 1.9912 1.9946 418.5584 419.4253 0.1299 -1.0000 -1.0000 2059241 1582410081.20 151.5092 59.9981 32.0000 1.9912 1.9946 418.4754 419.3425 0.1299 -1.0000 -1.0000 2059319 1582410081.30 151.5092 59.9981 32.0000 1.9911 1.9945 418.5462 419.4124 0.1297 -1.0000 -1.0000 2059382 1582410081.40 151.5092 59.9981 32.0000 1.9903 1.9937 418.5048 419.3716 0.1300 -1.0000 -1.0000 2059444 1582410081.50 151.5718 59.9981 32.0000 1.9904 1.9938 418.3884 419.2546 0.1298 -1.0000 -1.0000 2059928 1582410081.60 151.5718 59.9981 32.0000 1.9905 1.9939 418.3156 419.1805 0.1297 -1.0000 -1.0000 2059991 1582410081.70 151.5718 59.9981 32.0000 1.9897 1.9931 418.4295 419.2949 0.1297 -1.0000 -1.0000 2100053 1582410081.80 151.5718 59.9981 32.0000 1.9899 1.9933 418.5571 419.4246 0.1300 -1.0000 -1.0000 2100132 1582410081.90 151.5718 59.9981 32.0000 1.9896 1.9930 418.3802 419.2457 0.1298 -1.0000 -1.0000 2100194 1582410082.00 151.5042 59.9981 32.0000 1.9901 1.9935 418.2750 419.1410 0.1298 -1.0000 -1.0000 2100257 1582410082.10 151.5042 59.9981 32.0000 1.9899 1.9933 418.2464 419.1124 0.1298 -1.0000 -1.0000 2100335 1582410082.20 151.5042 59.9981 32.0000 1.9898 1.9932 418.4754 419.3442 0.1301 -1.0000 -1.0000 2100397 1582410082.30 151.5042 59.9981 32.0000 1.9897 1.9931 418.5569 419.4240 0.1299 -1.0000 -1.0000 2100460 1582410082.40 151.5042 59.9981 32.0000 1.9907 1.9941 418.4014 419.2685 0.1301 -1.0000 -1.0000 2100522 1582410082.50 151.5042 59.9981 32.0000 1.9913 1.9947 418.4031 419.2697 0.1299 -1.0000 -1.0000 2100585 1582410082.60 151.5042 59.9981 32.0000 1.9906 1.9939 418.5966 419.4647 0.1300 -1.0000 -1.0000 2100663 1582410082.70 151.4226 59.9981 32.0000 1.9905 1.9939 418.6013 419.4685 0.1299 -1.0000 -1.0000 2100725 1582410082.80 151.4226 59.9981 32.0000 1.9907 1.9941 418.3939 419.2601 0.1298 -1.0000 -1.0000 2100788 1582410082.90 151.4226 59.9981 32.0000 1.9915 1.9949 418.3895 419.2567 0.1300 -1.0000 -1.0000 2100866 1582410083.00 151.4226 59.9981 32.0000 1.9911 1.9945 418.4444 419.3111 0.1298 -1.0000 -1.0000 2100929 1582410083.10 151.4226 59.9981 32.0000 1.9899 1.9933 418.6068 419.4739 0.1300 -1.0000 -1.0000 2101272 1582410083.20 151.4276 59.9981 32.0000 1.9911 1.9945 418.5088 419.3770 0.1301 -1.0000 -1.0000 2101335 1582410083.30 151.4829 59.9981 32.0000 1.9915 1.9949 418.3870 419.2544 0.1300 -1.0000 -1.0000 2101397 1582410083.40 151.4829 59.9981 32.0000 1.9914 1.9948 418.4342 419.3009 0.1298 -1.0000 -1.0000 2101460 1582410083.50 151.4829 59.9981 32.0000 1.9908 1.9942 418.5288 419.3952 0.1299 -1.0000 -1.0000 2101538 1582410083.60 151.4829 59.9981 32.0000 1.9907 1.9941 418.4094 419.2767 0.1301 -1.0000 -1.0000 2101757 1582410083.70 151.4829 59.9981 32.0000 1.9913 1.9947 418.3798 419.2485 0.1301 -1.0000 -1.0000 2101819 1582410083.80 151.4880 59.9981 32.0000 1.9906 1.9940 418.4804 419.3487 0.1301 -1.0000 -1.0000 2101897 1582410083.90 151.4880 59.9981 32.0000 1.9902 1.9936 418.5542 419.4211 0.1299 -1.0000 -1.0000 2101960 1582410084.00 151.4880 59.9981 32.0000 1.9904 1.9938 418.3459 419.2124 0.1299 -1.0000 -1.0000 2102022 1582410084.10 151.4880 59.9981 32.0000 1.9910 1.9944 418.3753 419.2422 0.1300 -1.0000 -1.0000 2102257 1582410084.20 151.4880 59.9981 32.0000 1.9909 1.9943 418.4369 419.3055 0.1302 -1.0000 -1.0000 2102319 1582410084.30 151.4880 59.9981 32.0000 1.9894 1.9928 418.4146 419.2821 0.1300 -1.0000 -1.0000 2102382 1582410084.40 151.5542 59.9981 32.0000 1.9906 1.9940 418.3726 419.2394 0.1300 -1.0000 -1.0000 2102460 1582410084.50 151.5542 59.9981 32.0000 1.9907 1.9941 418.3615 419.2285 0.1300 -1.0000 -1.0000 2102522 1582410084.60 151.5542 59.9981 32.0000 1.9907 1.9941 418.3577 419.2238 0.1299 -1.0000 -1.0000 2102710 1582410084.70 151.5542 59.9981 32.0000 1.9903 1.9937 418.5305 419.3977 0.1299 -1.0000 -1.0000 2102773 1582410084.80 151.5542 59.9981 32.0000 1.9904 1.9937 418.4551 419.3221 0.1299 -1.0000 -1.0000 2102835 1582410084.90 151.5542 59.9981 32.0000 1.9910 1.9944 418.3937 419.2598 0.1298 -1.0000 -1.0000 2102897 1582410085.00 151.5208 59.9982 32.0000 1.9908 1.9942 418.5616 419.4282 0.1298 -1.0000 -1.0000 2102960 1582410085.10 151.4691 59.9983 32.0000 1.9899 1.9932 418.6545 419.5210 0.1298 -1.0000 -1.0000 2103194 1582410085.20 151.4691 59.9983 32.0000 1.9906 1.9940 418.5125 419.3788 0.1298 -1.0000 -1.0000 2103257 1582410085.30 151.4691 59.9983 32.0000 1.9911 1.9945 418.3046 419.1717 0.1300 -1.0000 -1.0000 2103319 1582410085.40 151.4691 59.9983 32.0000 1.9903 1.9937 418.3126 419.1799 0.1300 -1.0000 -1.0000 2103382 1582410085.50 151.4691 59.9983 32.0000 1.9888 1.9922 418.4723 419.3391 0.1299 -1.0000 -1.0000 2103460 1582410085.60 151.4666 59.9983 32.0000 1.9902 1.9936 418.5341 419.4009 0.1299 -1.0000 -1.0000 2104194 1582410085.70 151.4666 59.9983 32.0000 1.9906 1.9940 418.3535 419.2202 0.1299 -1.0000 -1.0000 2104257 1582410085.80 151.4666 59.9983 32.0000 1.9908 1.9942 418.3424 419.2093 0.1300 -1.0000 -1.0000 2104335 1582410085.90 151.4666 59.9983 32.0000 1.9898 1.9932 418.4536 419.3207 0.1299 -1.0000 -1.0000 2104397 1582410086.00 151.4666 59.9983 32.0000 1.9897 1.9931 418.3503 419.2160 0.1298 -1.0000 -1.0000 2104460 1582410086.10 151.4666 59.9983 32.0000 1.9907 1.9941 418.3606 419.2275 0.1299 -1.0000 -1.0000 2104522 1582410086.20 151.4603 59.9983 32.0000 1.9895 1.9929 418.3394 419.2061 0.1299 -1.0000 -1.0000 2104585 1582410086.30 151.4603 59.9983 32.0000 1.9896 1.9930 418.4365 419.3041 0.1301 -1.0000 -1.0000 2104647 1582410086.40 151.4603 59.9983 32.0000 1.9903 1.9937 418.3864 419.2526 0.1298 -1.0000 -1.0000 2104726 1582410086.50 151.4603 59.9983 32.0000 1.9907 1.9941 418.3114 419.1779 0.1299 -1.0000 -1.0000 2104788 1582410086.60 151.4603 59.9983 32.0000 1.9912 1.9946 418.3531 419.2198 0.1299 -1.0000 -1.0000 2104866 1582410086.70 151.5026 59.9983 32.0000 1.9901 1.9935 418.5393 419.4058 0.1298 -1.0000 -1.0000 2104991 1582410086.80 151.5421 59.9983 32.0000 1.9907 1.9941 418.5638 419.4303 0.1298 -1.0000 -1.0000 2105053 1582410086.90 151.5421 59.9983 32.0000 1.9899 1.9933 418.4085 419.2753 0.1300 -1.0000 -1.0000 2105116 1582410087.00 151.5421 59.9983 32.0000 1.9910 1.9944 418.3409 419.2068 0.1299 -1.0000 -1.0000 2105194 1582410087.10 151.5421 59.9983 32.0000 1.9909 1.9943 418.5511 419.4198 0.1301 -1.0000 -1.0000 2105241 1582410087.20 151.5685 59.9983 32.0000 1.9897 1.9931 418.4320 419.2985 0.1298 -1.0000 -1.0000 2105319 1582410087.30 151.5735 59.9983 32.0000 1.9903 1.9937 418.4149 419.2811 0.1298 -1.0000 -1.0000 2105382 1582410087.40 151.5735 59.9983 32.0000 1.9910 1.9944 418.3395 419.2052 0.1298 -1.0000 -1.0000 2105444 1582410087.50 151.5735 59.9983 32.0000 1.9894 1.9928 418.5402 419.4076 0.1300 -1.0000 -1.0000 2105522 1582410087.60 151.5735 59.9983 32.0000 1.9896 1.9930 418.4643 419.3308 0.1298 -1.0000 -1.0000 2105585 1582410087.70 151.5735 59.9983 32.0000 1.9904 1.9938 418.3432 419.2094 0.1299 -1.0000 -1.0000 2106038 1582410087.80 151.5375 59.9983 32.0000 1.9901 1.9935 418.2731 419.1396 0.1299 -1.0000 -1.0000 2106100 1582410087.90 151.5308 59.9983 32.0000 1.9893 1.9927 418.3719 419.2383 0.1298 -1.0000 -1.0000 2106163 1582410088.00 151.5308 59.9983 32.0000 1.9892 1.9926 418.5163 419.3826 0.1298 -1.0000 -1.0000 2106225 1582410088.10 151.5308 59.9983 32.0000 1.9899 1.9933 418.5705 419.4353 0.1296 -1.0000 -1.0000 2106303 1582410088.20 151.5308 59.9983 32.0000 1.9903 1.9936 418.3423 419.2083 0.1298 -1.0000 -1.0000 2106366 1582410088.30 151.5308 59.9983 32.0000 1.9899 1.9932 418.3734 419.2394 0.1298 -1.0000 -1.0000 2106429 1582410088.40 151.5308 59.9983 32.0000 1.9890 1.9923 418.4129 419.2789 0.1298 -1.0000 -1.0000 2106507 1582410088.50 151.4790 59.9983 32.0000 1.9892 1.9926 418.4397 419.3056 0.1297 -1.0000 -1.0000 2106569 1582410088.60 151.4790 59.9983 32.0000 1.9906 1.9940 418.2459 419.1113 0.1298 -1.0000 -1.0000 2106632 1582410088.70 151.4790 59.9983 32.0000 1.9897 1.9931 418.2431 419.1091 0.1299 -1.0000 -1.0000 2107069 1582410088.80 151.4790 59.9983 32.0000 1.9893 1.9927 418.4289 419.2937 0.1296 -1.0000 -1.0000 2107132 1582410088.90 151.4790 59.9983 32.0000 1.9895 1.9929 418.4776 419.3426 0.1296 -1.0000 -1.0000 2107194 1582410089.00 151.4741 59.9977 32.0000 1.9900 1.9934 418.3603 419.2266 0.1299 -1.0000 -1.0000 2107257 1582410089.10 151.4732 59.9976 32.0000 1.9900 1.9933 418.2345 419.1008 0.1299 -1.0000 -1.0000 2107319 1582410089.20 151.4732 59.9976 32.0000 1.9897 1.9931 418.3549 419.2209 0.1298 -1.0000 -1.0000 2107569 1582410089.30 151.4732 59.9976 32.0000 1.9896 1.9930 418.5857 419.4525 0.1299 -1.0000 -1.0000 2107632 1582410089.40 151.4732 59.9976 32.0000 1.9908 1.9942 418.4245 419.2909 0.1298 -1.0000 -1.0000 2107694 1582410089.50 151.4732 59.9976 32.0000 1.9908 1.9942 418.4258 419.2919 0.1298 -1.0000 -1.0000 2107757 1582410089.60 151.4732 59.9976 32.0000 1.9901 1.9935 418.5600 419.4271 0.1298 -1.0000 -1.0000 2107819 1582410089.70 151.4732 59.9976 32.0000 1.9906 1.9940 418.4251 419.2910 0.1298 -1.0000 -1.0000 2108022 1582410089.80 151.4732 59.9976 32.0000 1.9908 1.9942 418.3519 419.2184 0.1299 -1.0000 -1.0000 2108100 1582410089.90 151.4732 59.9976 32.0000 1.9907 1.9941 418.4866 419.3564 0.1302 -1.0000 -1.0000 2108163 1582410090.00 151.4732 59.9976 32.0000 1.9905 1.9939 418.5592 419.4266 0.1300 -1.0000 -1.0000 2108225 1582410090.10 151.4732 59.9976 32.0000 1.9910 1.9944 418.5602 419.4283 0.1301 -1.0000 -1.0000 2108303 1582410090.20 151.5192 59.9976 32.0000 1.9909 1.9943 418.4430 419.3113 0.1301 -1.0000 -1.0000 2108522 1582410090.30 151.5298 59.9976 32.0000 1.9904 1.9938 418.3536 419.2206 0.1299 -1.0000 -1.0000 2108585 1582410090.40 151.5298 59.9976 32.0000 1.9905 1.9939 418.5267 419.3937 0.1300 -1.0000 -1.0000 2108663 1582410090.50 151.5298 59.9976 32.0000 1.9905 1.9939 418.4411 419.3074 0.1298 -1.0000 -1.0000 2108725 1582410090.60 151.5298 59.9976 32.0000 1.9903 1.9937 418.3289 419.1948 0.1298 -1.0000 -1.0000 2108804 1582410090.70 151.5298 59.9976 32.0000 1.9892 1.9926 418.4920 419.3587 0.1298 -1.0000 -1.0000 2108866 1582410090.80 151.5298 59.9976 32.0000 1.9901 1.9935 418.4807 419.3476 0.1300 -1.0000 -1.0000 2109600 1582410090.90 151.5864 59.9976 32.0000 1.9904 1.9938 418.3799 419.2452 0.1296 -1.0000 -1.0000 2109663 1582410091.00 151.5864 59.9976 32.0000 1.9907 1.9941 418.3504 419.2156 0.1297 -1.0000 -1.0000 2109725 1582410091.10 151.5864 59.9976 32.0000 1.9906 1.9940 418.4901 419.3556 0.1297 -1.0000 -1.0000 2109803 1582410091.20 151.5864 59.9976 32.0000 1.9906 1.9940 418.5909 419.4569 0.1297 -1.0000 -1.0000 2109866 1582410091.30 151.5864 59.9976 32.0000 1.9915 1.9949 418.5792 419.4458 0.1298 -1.0000 -1.0000 2109928 1582410091.40 151.5238 59.9976 32.0000 1.9914 1.9948 418.3921 419.2579 0.1298 -1.0000 -1.0000 2109991 1582410091.50 151.5173 59.9976 32.0000 1.9912 1.9946 418.5579 419.4235 0.1297 -1.0000 -1.0000 2110069 1582410091.60 151.5173 59.9976 32.0000 1.9906 1.9940 418.7180 419.5843 0.1297 -1.0000 -1.0000 2110132 1582410091.70 151.5173 59.9976 32.0000 1.9917 1.9951 418.6007 419.4665 0.1297 -1.0000 -1.0000 2110194 1582410091.80 151.5173 59.9976 32.0000 1.9922 1.9955 418.4783 419.3439 0.1297 -1.0000 -1.0000 2110272 1582410091.90 151.5173 59.9976 32.0000 1.9917 1.9950 418.5759 419.4421 0.1298 -1.0000 -1.0000 2110335 1582410092.00 151.4399 59.9976 32.0000 1.9906 1.9940 418.6519 419.5182 0.1298 -1.0000 -1.0000 2110397 1582410092.10 151.4399 59.9976 32.0000 1.9918 1.9952 418.5072 419.3728 0.1297 -1.0000 -1.0000 2110475 1582410092.20 151.4399 59.9976 32.0000 1.9920 1.9954 418.4525 419.3178 0.1297 -1.0000 -1.0000 2110538 1582410092.30 151.4399 59.9976 32.0000 1.9915 1.9949 418.6030 419.4669 0.1294 -1.0000 -1.0000 2110600 1582410092.40 151.4399 59.9976 32.0000 1.9908 1.9942 418.6826 419.5474 0.1296 -1.0000 -1.0000 2110663 1582410092.50 151.5342 59.9976 32.0000 1.9932 1.9966 418.6044 419.4688 0.1295 -1.0000 -1.0000 2110725 1582410092.60 151.5342 59.9976 32.0000 1.9921 1.9955 418.5112 419.3752 0.1295 -1.0000 -1.0000 2110804 1582410092.70 151.5342 59.9976 32.0000 1.9919 1.9953 418.4302 419.2942 0.1295 -1.0000 -1.0000 2110866 1582410092.80 151.5342 59.9976 32.0000 1.9910 1.9944 418.6121 419.4769 0.1296 -1.0000 -1.0000 2111304 1582410092.90 151.5342 59.9976 32.0000 1.9913 1.9947 418.5965 419.4620 0.1297 -1.0000 -1.0000 2111382 1582410093.00 151.5342 59.9976 32.0000 1.9917 1.9951 418.4136 419.2773 0.1294 -1.0000 -1.0000 2111444 1582410093.10 151.5342 59.9976 32.0000 1.9908 1.9942 418.5339 419.3979 0.1294 -1.0000 -1.0000 2111507 1582410093.20 151.5342 59.9976 32.0000 1.9906 1.9940 418.6268 419.4899 0.1293 -1.0000 -1.0000 2111569 1582410093.30 151.5342 59.9976 32.0000 1.9918 1.9951 418.5060 419.3692 0.1294 -1.0000 -1.0000 2111632 1582410093.40 151.5342 59.9976 32.0000 1.9919 1.9952 418.3922 419.2562 0.1295 -1.0000 -1.0000 2111694 1582410093.50 151.5342 59.9976 32.0000 1.9928 1.9962 418.3969 419.2614 0.1296 -1.0000 -1.0000 2111772 1582410093.60 151.5342 59.9976 32.0000 1.9911 1.9945 418.5341 419.3976 0.1293 -1.0000 -1.0000 2111835 1582410093.70 151.5780 59.9976 32.0000 1.9913 1.9947 418.5556 419.4187 0.1294 -1.0000 -1.0000 2111897 1582410093.80 151.5780 59.9976 32.0000 1.9921 1.9954 418.4180 419.2824 0.1295 -1.0000 -1.0000 2111975 1582410093.90 151.5780 59.9976 32.0000 1.9916 1.9949 418.4144 419.2782 0.1296 -1.0000 -1.0000 2112444 1582410094.00 151.5780 59.9976 32.0000 1.9908 1.9942 418.6295 419.4952 0.1297 -1.0000 -1.0000 2112507 1582410094.10 151.5780 59.9976 32.0000 1.9913 1.9947 418.4966 419.3615 0.1296 -1.0000 -1.0000 2112585 1582410094.20 151.5780 59.9976 32.0000 1.9909 1.9943 418.4432 419.3075 0.1296 -1.0000 -1.0000 2112647 1582410094.30 151.5780 59.9976 32.0000 1.9910 1.9944 418.5341 419.3980 0.1294 -1.0000 -1.0000 2112710 1582410094.40 151.5769 59.9976 32.0000 1.9910 1.9944 418.6628 419.5268 0.1294 -1.0000 -1.0000 2112788 1582410094.50 151.5769 59.9976 32.0000 1.9912 1.9946 418.5124 419.3755 0.1294 -1.0000 -1.0000 2112850 1582410094.60 151.5769 59.9976 32.0000 1.9916 1.9950 418.4008 419.2648 0.1294 -1.0000 -1.0000 2112913 1582410094.70 151.5769 59.9976 32.0000 1.9907 1.9941 418.3788 419.2420 0.1294 -1.0000 -1.0000 2112976 1582410094.80 151.5769 59.9976 32.0000 1.9904 1.9938 418.4748 419.3390 0.1295 -1.0000 -1.0000 2113053 1582410094.90 151.5769 59.9976 32.0000 1.9906 1.9940 418.5347 419.3982 0.1293 -1.0000 -1.0000 2113132 1582410095.00 151.5769 59.9976 32.0000 1.9917 1.9951 418.4375 419.3009 0.1294 -1.0000 -1.0000 2113194 1582410095.10 151.4937 59.9976 32.0000 1.9916 1.9950 418.2731 419.1364 0.1293 -1.0000 -1.0000 2113257 1582410095.20 151.4937 59.9976 32.0000 1.9904 1.9937 418.4208 419.2825 0.1292 -1.0000 -1.0000 2113319 1582410095.30 151.4937 59.9976 32.0000 1.9904 1.9938 418.5196 419.3823 0.1293 -1.0000 -1.0000 2113382 1582410095.40 151.4937 59.9976 32.0000 1.9919 1.9952 418.4369 419.2999 0.1294 -1.0000 -1.0000 2113678 1582410095.50 151.4608 59.9976 32.0000 1.9919 1.9952 418.4389 419.3006 0.1292 -1.0000 -1.0000 2113741 1582410095.60 151.4608 59.9976 32.0000 1.9913 1.9947 418.5815 419.4446 0.1294 -1.0000 -1.0000 2113803 1582410095.70 151.4608 59.9976 32.0000 1.9906 1.9940 418.5670 419.4309 0.1294 -1.0000 -1.0000 2113866 1582410095.80 151.4608 59.9976 32.0000 1.9914 1.9948 418.4550 419.3185 0.1294 -1.0000 -1.0000 2113944 1582410095.90 151.4608 59.9976 32.0000 1.9919 1.9953 418.3470 419.2097 0.1293 -1.0000 -1.0000 2114007 1582410096.00 151.4608 59.9976 32.0000 1.9905 1.9939 418.6074 419.4705 0.1293 -1.0000 -1.0000 2114069 1582410096.10 151.4608 59.9976 32.0000 1.9902 1.9936 418.6162 419.4789 0.1292 -1.0000 -1.0000 2114147 1582410096.20 151.4608 59.9976 32.0000 1.9900 1.9933 418.5741 419.4365 0.1291 -1.0000 -1.0000 2114210 1582410096.30 151.4608 59.9976 32.0000 1.9913 1.9946 418.4050 419.2662 0.1291 -1.0000 -1.0000 2114272 1582410096.40 151.4608 59.9976 32.0000 1.9905 1.9938 418.4526 419.3152 0.1293 -1.0000 -1.0000 2114335 1582410096.50 151.4608 59.9976 32.0000 1.9903 1.9937 418.5590 419.4226 0.1294 -1.0000 -1.0000 2114397 1582410096.60 151.5695 59.9976 32.0000 1.9905 1.9939 418.5293 419.3933 0.1293 -1.0000 -1.0000 2114475 1582410096.70 151.5825 59.9976 32.0000 1.9909 1.9943 418.4319 419.2936 0.1291 -1.0000 -1.0000 2114538 1582410096.80 151.5825 59.9976 32.0000 1.9907 1.9940 418.3076 419.1712 0.1295 -1.0000 -1.0000 2114600 1582410096.90 151.5825 59.9976 32.0000 1.9897 1.9931 418.4476 419.3115 0.1294 -1.0000 -1.0000 2115319 1582410097.00 151.5825 59.9976 32.0000 1.9893 1.9927 418.5353 419.3991 0.1295 -1.0000 -1.0000 2115382 1582410097.10 151.5707 59.9976 32.0000 1.9901 1.9935 418.5462 419.4081 0.1291 -1.0000 -1.0000 2115444 1582410097.20 151.5656 59.9976 32.0000 1.9912 1.9946 418.3164 419.1780 0.1291 -1.0000 -1.0000 2115523 1582410097.30 151.5656 59.9976 32.0000 1.9908 1.9941 418.3648 419.2262 0.1291 -1.0000 -1.0000 2115585 1582410097.40 151.5656 59.9976 32.0000 1.9904 1.9937 418.3429 419.2045 0.1292 -1.0000 -1.0000 2115647 1582410097.50 151.5656 59.9976 32.0000 1.9900 1.9934 418.5155 419.3781 0.1292 -1.0000 -1.0000 2115710 1582410097.60 151.5656 59.9976 32.0000 1.9915 1.9949 418.3215 419.1832 0.1292 -1.0000 -1.0000 2115772 1582410097.70 151.5522 59.9976 32.0000 1.9906 1.9940 418.3679 419.2295 0.1291 -1.0000 -1.0000 2115835 1582410097.80 151.5445 59.9976 32.0000 1.9899 1.9933 418.4148 419.2777 0.1293 -1.0000 -1.0000 2115913 1582410097.90 151.5445 59.9976 32.0000 1.9898 1.9932 418.4543 419.3161 0.1291 -1.0000 -1.0000 2116069 1582410098.00 151.5445 59.9976 32.0000 1.9907 1.9941 418.2925 419.1538 0.1292 -1.0000 -1.0000 2116132 1582410098.10 151.5445 59.9976 32.0000 1.9906 1.9940 418.3242 419.1865 0.1293 -1.0000 -1.0000 2116210 1582410098.20 151.5445 59.9976 32.0000 1.9900 1.9933 418.5729 419.4355 0.1292 -1.0000 -1.0000 2116272 1582410098.30 151.4629 59.9976 32.0000 1.9893 1.9926 418.5043 419.3661 0.1291 -1.0000 -1.0000 2116335 1582410098.40 151.4629 59.9976 32.0000 1.9901 1.9935 418.4674 419.3291 0.1292 -1.0000 -1.0000 2116413 1582410098.50 151.4629 59.9976 32.0000 1.9908 1.9941 418.3287 419.1895 0.1291 -1.0000 -1.0000 2116600 1582410098.60 151.4629 59.9976 32.0000 1.9904 1.9937 418.4110 419.2723 0.1291 -1.0000 -1.0000 2116663 1582410098.70 151.4629 59.9976 32.0000 1.9900 1.9934 418.4766 419.3387 0.1292 -1.0000 -1.0000 2116741 1582410098.80 151.4629 59.9976 32.0000 1.9902 1.9936 418.3604 419.2222 0.1291 -1.0000 -1.0000 2116835 1582410098.90 151.4590 59.9976 32.0000 1.9900 1.9934 418.2809 419.1421 0.1291 -1.0000 -1.0000 2116913 1582410099.00 151.4588 59.9976 32.0000 1.9902 1.9936 418.4167 419.2775 0.1289 -1.0000 -1.0000 2116976 1582410099.10 151.4588 59.9976 32.0000 1.9896 1.9930 418.5646 419.4271 0.1293 -1.0000 -1.0000 2117038 1582410099.20 151.4588 59.9976 32.0000 1.9902 1.9936 418.4380 419.2997 0.1292 -1.0000 -1.0000 2117100 1582410099.30 151.4588 59.9976 32.0000 1.9902 1.9935 418.3364 419.1980 0.1291 -1.0000 -1.0000 2117163 1582410099.40 151.4676 59.9976 32.0000 1.9904 1.9938 418.2866 419.1480 0.1292 -1.0000 -1.0000 2117226 1582410099.50 151.5344 59.9976 32.0000 1.9901 1.9935 418.4251 419.2873 0.1292 -1.0000 -1.0000 2117975 1582410099.60 151.5344 59.9976 32.0000 1.9893 1.9927 418.5024 419.3649 0.1292 -1.0000 -1.0000 2118038 1582410099.70 151.5344 59.9976 32.0000 1.9894 1.9928 418.4591 419.3221 0.1294 -1.0000 -1.0000 2118100 1582410099.80 151.5344 59.9976 32.0000 1.9899 1.9932 418.4045 419.2669 0.1292 -1.0000 -1.0000 2118163 1582410099.90 151.5344 59.9976 32.0000 1.9900 1.9933 418.4661 419.3282 0.1292 -1.0000 -1.0000 2118225 1582410100.00 151.5808 59.9972 32.0000 1.9896 1.9929 418.4882 419.3504 0.1292 -1.0000 -1.0000 2118288 1582410100.10 151.5849 59.9972 32.0000 1.9895 1.9929 418.4399 419.3028 0.1293 -1.0000 -1.0000 2118366 1582410100.20 151.5849 59.9972 32.0000 1.9902 1.9935 418.3006 419.1619 0.1292 -1.0000 -1.0000 2118428 1582410100.30 151.5849 59.9972 32.0000 1.9894 1.9928 418.4083 419.2710 0.1292 -1.0000 -1.0000 2118491 1582410100.40 151.5849 59.9972 32.0000 1.9895 1.9929 418.5618 419.4245 0.1293 -1.0000 -1.0000 2118569 1582410100.50 151.5849 59.9972 32.0000 1.9906 1.9940 418.5041 419.3666 0.1292 -1.0000 -1.0000 2118710 1582410100.60 151.5258 59.9972 32.0000 1.9915 1.9949 418.4535 419.3150 0.1292 -1.0000 -1.0000 2118788 1582410100.70 151.5258 59.9972 32.0000 1.9901 1.9935 418.4334 419.2966 0.1293 -1.0000 -1.0000 2118850 1582410100.80 151.5258 59.9972 32.0000 1.9895 1.9929 418.5705 419.4335 0.1293 -1.0000 -1.0000 2118913 1582410100.90 151.5258 59.9972 32.0000 1.9898 1.9931 418.4810 419.3445 0.1294 -1.0000 -1.0000 2118991 1582410101.00 151.5258 59.9972 32.0000 1.9915 1.9949 418.4844 419.3471 0.1293 -1.0000 -1.0000 2119210 1582410101.10 151.5245 59.9972 32.0000 1.9909 1.9942 418.5858 419.4496 0.1296 -1.0000 -1.0000 2119273 1582410101.20 151.5166 59.9972 32.0000 1.9910 1.9944 418.7298 419.5943 0.1294 -1.0000 -1.0000 2119350 1582410101.30 151.5166 59.9972 32.0000 1.9931 1.9965 418.5848 419.4485 0.1294 -1.0000 -1.0000 2119413 1582410101.40 151.5166 59.9972 32.0000 1.9928 1.9961 418.5730 419.4361 0.1293 -1.0000 -1.0000 2119476 1582410101.50 151.5166 59.9972 32.0000 1.9933 1.9967 418.6221 419.4867 0.1296 -1.0000 -1.0000 2119569 1582410101.60 151.5166 59.9972 32.0000 1.9925 1.9959 418.8152 419.6788 0.1293 -1.0000 -1.0000 2119632 1582410101.70 151.4660 59.9972 32.0000 1.9913 1.9947 418.8456 419.7093 0.1294 -1.0000 -1.0000 2119694 1582410101.80 151.4660 59.9972 32.0000 1.9931 1.9965 418.6614 419.5251 0.1294 -1.0000 -1.0000 2119757 1582410101.90 151.4660 59.9972 32.0000 1.9941 1.9975 418.6191 419.4826 0.1293 -1.0000 -1.0000 2119819 1582410102.00 151.4660 59.9972 32.0000 1.9934 1.9968 418.7042 419.5661 0.1291 -1.0000 -1.0000 2119882 1582410102.10 151.4660 59.9972 32.0000 1.9925 1.9959 418.7637 419.6275 0.1294 -1.0000 -1.0000 2119960 1582410102.20 151.4803 59.9972 32.0000 1.9924 1.9958 418.5655 419.4276 0.1291 -1.0000 -1.0000 2120022 1582410102.30 151.4913 59.9972 32.0000 1.9929 1.9963 418.5690 419.4313 0.1292 -1.0000 -1.0000 2120085 1582410102.40 151.4913 59.9972 32.0000 1.9925 1.9959 418.6369 419.4991 0.1291 -1.0000 -1.0000 2120163 1582410102.50 151.4913 59.9972 32.0000 1.9927 1.9961 418.7735 419.6372 0.1294 -1.0000 -1.0000 2120225 1582410102.60 151.4913 59.9972 32.0000 1.9923 1.9957 418.7044 419.5686 0.1295 -1.0000 -1.0000 2120335 1582410102.70 151.4913 59.9972 32.0000 1.9934 1.9967 418.5399 419.4041 0.1295 -1.0000 -1.0000 2120397 1582410102.80 151.5031 59.9972 32.0000 1.9935 1.9969 418.5883 419.4528 0.1295 -1.0000 -1.0000 2120460 1582410102.90 151.5031 59.9972 32.0000 1.9920 1.9954 418.6663 419.5306 0.1295 -1.0000 -1.0000 2120522 1582410103.00 151.5031 59.9972 32.0000 1.9926 1.9960 418.7660 419.6306 0.1295 -1.0000 -1.0000 2120600 1582410103.10 151.5031 59.9972 32.0000 1.9923 1.9957 418.6711 419.5357 0.1295 -1.0000 -1.0000 2120663 1582410103.20 151.5031 59.9972 32.0000 1.9926 1.9960 418.5953 419.4587 0.1294 -1.0000 -1.0000 2121038 1582410103.30 151.5193 59.9972 32.0000 1.9924 1.9958 418.5662 419.4305 0.1295 -1.0000 -1.0000 2121100 1582410103.40 151.5591 59.9972 32.0000 1.9912 1.9945 418.6535 419.5176 0.1295 -1.0000 -1.0000 2121163 1582410103.50 151.5591 59.9972 32.0000 1.9919 1.9952 418.5168 419.3824 0.1298 -1.0000 -1.0000 2121241 1582410103.60 151.5591 59.9972 32.0000 1.9925 1.9959 418.5766 419.4419 0.1297 -1.0000 -1.0000 2121304 1582410103.70 151.5591 59.9972 32.0000 1.9917 1.9951 418.6212 419.4863 0.1296 -1.0000 -1.0000 2121585 1582410103.80 151.5591 59.9972 32.0000 1.9918 1.9952 418.7844 419.6488 0.1294 -1.0000 -1.0000 2121663 1582410103.90 151.5548 59.9972 32.0000 1.9917 1.9951 418.6900 419.5547 0.1295 -1.0000 -1.0000 2121725 1582410104.00 151.5548 59.9972 32.0000 1.9926 1.9960 418.4760 419.3401 0.1295 -1.0000 -1.0000 2121788 1582410104.10 151.5548 59.9972 32.0000 1.9924 1.9958 418.4802 419.3442 0.1294 -1.0000 -1.0000 2121850 1582410104.20 151.5548 59.9972 32.0000 1.9919 1.9953 418.5988 419.4623 0.1294 -1.0000 -1.0000 2122038 1582410104.30 151.5548 59.9972 32.0000 1.9919 1.9953 418.7175 419.5824 0.1295 -1.0000 -1.0000 2122100 1582410104.40 151.4541 59.9972 32.0000 1.9923 1.9956 418.5692 419.4340 0.1296 -1.0000 -1.0000 2122163 1582410104.50 151.4373 59.9972 32.0000 1.9921 1.9955 418.6787 419.5445 0.1297 -1.0000 -1.0000 2122225 1582410104.60 151.4373 59.9972 32.0000 1.9908 1.9942 418.8411 419.7066 0.1296 -1.0000 -1.0000 2122303 1582410104.70 151.4373 59.9972 32.0000 1.9919 1.9953 418.6884 419.5538 0.1296 -1.0000 -1.0000 2122585 1582410104.80 151.4373 59.9972 32.0000 1.9920 1.9954 418.5231 419.3884 0.1296 -1.0000 -1.0000 2122647 1582410104.90 151.4373 59.9972 32.0000 1.9919 1.9952 418.4620 419.3264 0.1295 -1.0000 -1.0000 2122725 1582410105.00 151.4553 59.9973 32.0000 1.9905 1.9939 418.4384 419.3031 0.1296 -1.0000 -1.0000 2122788 1582410105.10 151.4553 59.9973 32.0000 1.9904 1.9938 418.5139 419.3790 0.1296 -1.0000 -1.0000 2122850 1582410105.20 151.4553 59.9973 32.0000 1.9909 1.9943 418.4750 419.3394 0.1295 -1.0000 -1.0000 2123085 1582410105.30 151.4553 59.9973 32.0000 1.9914 1.9948 418.3526 419.2179 0.1297 -1.0000 -1.0000 2123147 1582410105.40 151.4553 59.9973 32.0000 1.9909 1.9943 418.3722 419.2373 0.1296 -1.0000 -1.0000 2123225 1582410105.50 151.4553 59.9973 32.0000 1.9900 1.9934 418.4622 419.3264 0.1295 -1.0000 -1.0000 2123288 1582410105.60 151.4919 59.9973 32.0000 1.9901 1.9934 418.5704 419.4347 0.1295 -1.0000 -1.0000 2123350 1582410105.70 151.4919 59.9973 32.0000 1.9914 1.9948 418.3579 419.2230 0.1297 -1.0000 -1.0000 2123772 1582410105.80 151.4919 59.9973 32.0000 1.9909 1.9943 418.5150 419.3814 0.1298 -1.0000 -1.0000 2123850 1582410105.90 151.4919 59.9973 32.0000 1.9905 1.9939 418.6073 419.4731 0.1297 -1.0000 -1.0000 2123913 1582410106.00 151.4919 59.9973 32.0000 1.9911 1.9945 418.4022 419.2681 0.1298 -1.0000 -1.0000 2123975 1582410106.10 151.4919 59.9973 32.0000 1.9913 1.9947 418.3033 419.1685 0.1297 -1.0000 -1.0000 2124053 1582410106.20 151.5335 59.9973 32.0000 1.9904 1.9938 418.3594 419.2240 0.1296 -1.0000 -1.0000 2124303 1582410106.30 151.5335 59.9973 32.0000 1.9900 1.9934 418.5814 419.4463 0.1296 -1.0000 -1.0000 2124366 1582410106.40 151.5335 59.9973 32.0000 1.9915 1.9949 418.5001 419.3655 0.1297 -1.0000 -1.0000 2124444 1582410106.50 151.5335 59.9973 32.0000 1.9909 1.9943 418.2688 419.1341 0.1297 -1.0000 -1.0000 2124507 1582410106.60 151.5335 59.9973 32.0000 1.9904 1.9938 418.3212 419.1868 0.1297 -1.0000 -1.0000 2124569 1582410106.70 151.6027 59.9973 32.0000 1.9903 1.9937 418.4240 419.2888 0.1296 -1.0000 -1.0000 2124632 1582410106.80 151.6027 59.9973 32.0000 1.9907 1.9941 418.3462 419.2117 0.1298 -1.0000 -1.0000 2124773 1582410106.90 151.6027 59.9973 32.0000 1.9912 1.9946 418.2402 419.1061 0.1298 -1.0000 -1.0000 2124850 1582410107.00 151.6027 59.9973 32.0000 1.9908 1.9942 418.4288 419.2943 0.1297 -1.0000 -1.0000 2124913 1582410107.10 151.6027 59.9973 32.0000 1.9905 1.9939 418.2889 419.1531 0.1296 -1.0000 -1.0000 2124976 1582410107.20 151.5792 59.9973 32.0000 1.9900 1.9934 418.3383 419.2030 0.1296 -1.0000 -1.0000 2125053 1582410107.30 151.5157 59.9973 32.0000 1.9903 1.9937 418.2179 419.0823 0.1296 -1.0000 -1.0000 2125304 1582410107.40 151.5157 59.9973 32.0000 1.9902 1.9936 418.2779 419.1429 0.1297 -1.0000 -1.0000 2125366 1582410107.50 151.5157 59.9973 32.0000 1.9906 1.9940 418.3702 419.2367 0.1299 -1.0000 -1.0000 2125444 1582410107.60 151.5157 59.9973 32.0000 1.9899 1.9933 418.3859 419.2526 0.1299 -1.0000 -1.0000 2125507 1582410107.70 151.5157 59.9973 32.0000 1.9904 1.9938 418.2753 419.1396 0.1297 -1.0000 -1.0000 2125569 1582410107.80 151.5242 59.9973 32.0000 1.9908 1.9941 418.2146 419.0803 0.1297 -1.0000 -1.0000 2125772 1582410107.90 151.5242 59.9973 32.0000 1.9902 1.9936 418.3350 419.1994 0.1295 -1.0000 -1.0000 2125835 1582410108.00 151.5242 59.9973 32.0000 1.9904 1.9938 418.2910 419.1559 0.1297 -1.0000 -1.0000 2125897 1582410108.10 151.5242 59.9973 32.0000 1.9904 1.9938 418.2663 419.1308 0.1296 -1.0000 -1.0000 2125960 1582410108.20 151.5242 59.9973 32.0000 1.9910 1.9944 418.2626 419.1278 0.1297 -1.0000 -1.0000 2126022 1582410108.30 151.5029 59.9973 32.0000 1.9896 1.9930 418.3743 419.2397 0.1297 -1.0000 -1.0000 2126804 1582410108.40 151.4820 59.9973 32.0000 1.9897 1.9931 418.4245 419.2903 0.1297 -1.0000 -1.0000 2126882 1582410108.50 151.4820 59.9973 32.0000 1.9908 1.9942 418.4283 419.2936 0.1297 -1.0000 -1.0000 2126944 1582410108.60 151.4820 59.9973 32.0000 1.9912 1.9946 418.3621 419.2265 0.1295 -1.0000 -1.0000 2127023 1582410108.70 151.4820 59.9973 32.0000 1.9909 1.9942 418.3541 419.2192 0.1296 -1.0000 -1.0000 2127085 1582410108.80 151.4820 59.9973 32.0000 1.9901 1.9935 418.5201 419.3847 0.1296 -1.0000 -1.0000 2127147 1582410108.90 151.4730 59.9973 32.0000 1.9913 1.9947 418.5075 419.3727 0.1296 -1.0000 -1.0000 2127210 1582410109.00 151.4730 59.9973 32.0000 1.9911 1.9945 418.4279 419.2926 0.1296 -1.0000 -1.0000 2127288 1582410109.10 151.4730 59.9973 32.0000 1.9917 1.9951 418.3908 419.2554 0.1296 -1.0000 -1.0000 2127350 1582410109.20 151.4730 59.9973 32.0000 1.9908 1.9942 418.5737 419.4389 0.1296 -1.0000 -1.0000 2127413 1582410109.30 151.4730 59.9973 32.0000 1.9906 1.9940 418.4651 419.3296 0.1296 -1.0000 -1.0000 2127476 1582410109.40 151.4940 59.9973 32.0000 1.9910 1.9944 418.3294 419.1935 0.1295 -1.0000 -1.0000 2127538 1582410109.50 151.4940 59.9973 32.0000 1.9903 1.9937 418.5345 419.3988 0.1295 -1.0000 -1.0000 2127616 1582410109.60 151.4940 59.9973 32.0000 1.9909 1.9943 418.6605 419.5265 0.1299 -1.0000 -1.0000 2127678 1582410109.70 151.4940 59.9973 32.0000 1.9919 1.9953 418.5265 419.3966 0.1305 -1.0000 -1.0000 2127741 1582410109.80 151.4940 59.9973 32.0000 1.9920 1.9954 418.4167 419.2878 0.1303 -1.0000 -1.0000 2127882 1582410109.90 151.5023 59.9973 32.0000 1.9909 1.9943 418.5029 419.3692 0.1297 -1.0000 -1.0000 2127944 1582410110.00 151.5182 59.9973 32.0000 1.9905 1.9939 418.6421 419.5076 0.1297 -1.0000 -1.0000 2128007 1582410110.10 151.5182 59.9973 32.0000 1.9904 1.9938 418.5768 419.4408 0.1294 -1.0000 -1.0000 2128085 1582410110.20 151.5182 59.9973 32.0000 1.9910 1.9944 418.4331 419.2963 0.1294 -1.0000 -1.0000 2128147 1582410110.30 151.5182 59.9973 32.0000 1.9908 1.9942 418.4277 419.2906 0.1293 -1.0000 -1.0000 2128210 1582410110.40 151.5182 59.9973 32.0000 1.9900 1.9934 418.5731 419.4366 0.1294 -1.0000 -1.0000 2128319 1582410110.50 151.5182 59.9973 32.0000 1.9910 1.9944 418.4859 419.3505 0.1295 -1.0000 -1.0000 2128366 1582410110.60 151.5166 59.9973 32.0000 1.9911 1.9945 418.3504 419.2141 0.1294 -1.0000 -1.0000 2128444 1582410110.70 151.5166 59.9973 32.0000 1.9902 1.9936 418.3591 419.2229 0.1295 -1.0000 -1.0000 2128507 1582410110.80 151.5166 59.9973 32.0000 1.9903 1.9937 418.5096 419.3719 0.1292 -1.0000 -1.0000 2128569 1582410110.90 151.5166 59.9973 32.0000 1.9905 1.9939 418.4717 419.3345 0.1294 -1.0000 -1.0000 2129319 1582410111.00 151.5166 59.9973 32.0000 1.9912 1.9945 418.3671 419.2310 0.1295 -1.0000 -1.0000 2129382 1582410111.10 151.4905 59.9973 32.0000 1.9907 1.9940 418.3950 419.2595 0.1296 -1.0000 -1.0000 2129444 1582410111.20 151.4685 59.9973 32.0000 1.9902 1.9935 418.3657 419.2296 0.1295 -1.0000 -1.0000 2129523 1582410111.30 151.4685 59.9973 32.0000 1.9904 1.9938 418.5719 419.4355 0.1293 -1.0000 -1.0000 2129585 1582410111.40 151.4685 59.9973 32.0000 1.9911 1.9945 418.4369 419.3011 0.1296 -1.0000 -1.0000 2129647 1582410111.50 151.4685 59.9973 32.0000 1.9904 1.9938 418.4661 419.3311 0.1296 -1.0000 -1.0000 2129710 1582410111.60 151.4685 59.9973 32.0000 1.9893 1.9927 418.5155 419.3799 0.1294 -1.0000 -1.0000 2129772 1582410111.70 151.4305 59.9973 32.0000 1.9907 1.9941 418.4312 419.2942 0.1294 -1.0000 -1.0000 2129835 1582410111.80 151.4305 59.9973 32.0000 1.9908 1.9942 418.3519 419.2158 0.1295 -1.0000 -1.0000 2129913 1582410111.90 151.4305 59.9973 32.0000 1.9910 1.9944 418.5356 419.3983 0.1293 -1.0000 -1.0000 2130038 1582410112.00 151.4305 59.9973 32.0000 1.9908 1.9941 418.6412 419.5049 0.1293 -1.0000 -1.0000 2130100 1582410112.10 151.4305 59.9973 32.0000 1.9914 1.9948 418.6786 419.5420 0.1294 -1.0000 -1.0000 2130178 1582410112.20 151.4847 59.9973 32.0000 1.9924 1.9958 418.3959 419.2609 0.1296 -1.0000 -1.0000 2130241 1582410112.30 151.5553 59.9973 32.0000 1.9920 1.9953 418.4964 419.3604 0.1294 -1.0000 -1.0000 2130303 1582410112.40 151.5553 59.9973 32.0000 1.9904 1.9938 418.6477 419.5123 0.1296 -1.0000 -1.0000 2130538 1582410112.50 151.5553 59.9973 32.0000 1.9915 1.9949 418.6267 419.4891 0.1292 -1.0000 -1.0000 2130600 1582410112.60 151.5553 59.9973 32.0000 1.9918 1.9952 418.4947 419.3590 0.1295 -1.0000 -1.0000 2130678 1582410112.70 151.5553 59.9973 32.0000 1.9919 1.9953 418.5760 419.4409 0.1295 -1.0000 -1.0000 2130741 1582410112.80 151.6108 59.9973 32.0000 1.9910 1.9944 418.6557 419.5202 0.1295 -1.0000 -1.0000 2130804 1582410112.90 151.6108 59.9973 32.0000 1.9917 1.9950 418.6593 419.5238 0.1295 -1.0000 -1.0000 2131538 1582410113.00 151.6108 59.9973 32.0000 1.9926 1.9960 418.5859 419.4493 0.1294 -1.0000 -1.0000 2131600 1582410113.10 151.6108 59.9973 32.0000 1.9921 1.9955 418.5921 419.4550 0.1293 -1.0000 -1.0000 2131663 1582410113.20 151.6108 59.9973 32.0000 1.9914 1.9948 418.7260 419.5898 0.1294 -1.0000 -1.0000 2131741 1582410113.30 151.5696 59.9973 32.0000 1.9913 1.9947 418.6113 419.4744 0.1293 -1.0000 -1.0000 2131803 1582410113.40 151.5033 59.9973 32.0000 1.9924 1.9958 418.5671 419.4307 0.1294 -1.0000 -1.0000 2131866 1582410113.50 151.5033 59.9973 32.0000 1.9923 1.9956 418.6005 419.4642 0.1294 -1.0000 -1.0000 2131928 1582410113.60 151.5033 59.9973 32.0000 1.9923 1.9957 418.8158 419.6817 0.1296 -1.0000 -1.0000 2131991 1582410113.70 151.5033 59.9973 32.0000 1.9923 1.9957 418.6235 419.4870 0.1294 -1.0000 -1.0000 2132069 1582410113.80 151.5033 59.9973 32.0000 1.9926 1.9960 418.5943 419.4584 0.1294 -1.0000 -1.0000 2132132 1582410113.90 151.5014 59.9973 32.0000 1.9918 1.9952 418.7228 419.5864 0.1293 -1.0000 -1.0000 2132194 1582410114.00 151.4736 59.9973 32.0000 1.9918 1.9952 418.7691 419.6339 0.1295 -1.0000 -1.0000 2132257 1582410114.10 151.4736 59.9973 32.0000 1.9923 1.9957 418.6077 419.4717 0.1295 -1.0000 -1.0000 2132335 1582410114.20 151.4736 59.9973 32.0000 1.9924 1.9958 418.6408 419.5054 0.1295 -1.0000 -1.0000 2132397 1582410114.30 151.4736 59.9973 32.0000 1.9921 1.9955 418.6676 419.5314 0.1293 -1.0000 -1.0000 2132460 1582410114.40 151.4736 59.9973 32.0000 1.9916 1.9950 418.7659 419.6309 0.1296 -1.0000 -1.0000 2132538 1582410114.50 151.4549 59.9973 32.0000 1.9924 1.9957 418.6511 419.5164 0.1296 -1.0000 -1.0000 2132600 1582410114.60 151.4474 59.9973 32.0000 1.9919 1.9953 418.5460 419.4100 0.1293 -1.0000 -1.0000 2132663 1582410114.70 151.4474 59.9973 32.0000 1.9918 1.9951 418.6731 419.5377 0.1296 -1.0000 -1.0000 2132726 1582410114.80 151.4474 59.9973 32.0000 1.9910 1.9944 418.6726 419.5375 0.1295 -1.0000 -1.0000 2132788 1582410114.90 151.4474 59.9973 32.0000 1.9919 1.9953 418.5547 419.4195 0.1296 -1.0000 -1.0000 2132866 1582410115.00 151.4474 59.9973 32.0000 1.9921 1.9955 418.6423 419.5077 0.1297 -1.0000 -1.0000 2132928 1582410115.10 151.4682 59.9977 32.0000 1.9917 1.9951 418.7544 419.6198 0.1296 -1.0000 -1.0000 2132991 1582410115.20 151.4682 59.9977 32.0000 1.9915 1.9949 418.6640 419.5291 0.1295 -1.0000 -1.0000 2133069 1582410115.30 151.4682 59.9977 32.0000 1.9923 1.9957 418.5078 419.3717 0.1294 -1.0000 -1.0000 2133132 1582410115.40 151.4682 59.9977 32.0000 1.9922 1.9956 418.5021 419.3671 0.1297 -1.0000 -1.0000 2133194 1582410115.50 151.4682 59.9977 32.0000 1.9917 1.9951 418.6860 419.5498 0.1294 -1.0000 -1.0000 2133585 1582410115.60 151.4812 59.9977 32.0000 1.9913 1.9947 418.7114 419.5764 0.1296 -1.0000 -1.0000 2133647 1582410115.70 151.4812 59.9977 32.0000 1.9920 1.9954 418.6066 419.4714 0.1295 -1.0000 -1.0000 2133710 1582410115.80 151.4812 59.9977 32.0000 1.9922 1.9956 418.4970 419.3629 0.1298 -1.0000 -1.0000 2133788 1582410115.90 151.4812 59.9977 32.0000 1.9912 1.9946 418.5214 419.3866 0.1296 -1.0000 -1.0000 2133850 1582410116.00 151.4812 59.9977 32.0000 1.9914 1.9948 418.6423 419.5065 0.1294 -1.0000 -1.0000 2134069 1582410116.10 151.4812 59.9977 32.0000 1.9919 1.9953 418.6629 419.5271 0.1295 -1.0000 -1.0000 2134147 1582410116.20 151.4921 59.9977 32.0000 1.9922 1.9956 418.6392 419.5044 0.1296 -1.0000 -1.0000 2134210 1582410116.30 151.5514 59.9977 32.0000 1.9908 1.9941 418.5935 419.4585 0.1296 -1.0000 -1.0000 2134272 1582410116.40 151.5514 59.9977 32.0000 1.9909 1.9943 418.6154 419.4813 0.1298 -1.0000 -1.0000 2134335 1582410116.50 151.5514 59.9977 32.0000 1.9918 1.9952 418.4827 419.3473 0.1295 -1.0000 -1.0000 2134569 1582410116.60 151.5514 59.9977 32.0000 1.9921 1.9955 418.4785 419.3432 0.1296 -1.0000 -1.0000 2134647 1582410116.70 151.5514 59.9977 32.0000 1.9929 1.9963 418.6243 419.4894 0.1296 -1.0000 -1.0000 2134710 1582410116.80 151.5514 59.9977 32.0000 1.9915 1.9949 418.7201 419.5869 0.1299 -1.0000 -1.0000 2134772 1582410116.90 151.5486 59.9977 32.0000 1.9922 1.9956 418.6931 419.5595 0.1297 -1.0000 -1.0000 2134850 1582410117.00 151.5086 59.9977 32.0000 1.9922 1.9956 418.5100 419.3746 0.1295 -1.0000 -1.0000 2135085 1582410117.10 151.5086 59.9977 32.0000 1.9916 1.9950 418.5786 419.4435 0.1296 -1.0000 -1.0000 2135147 1582410117.20 151.5086 59.9977 32.0000 1.9917 1.9951 418.7482 419.6131 0.1295 -1.0000 -1.0000 2135226 1582410117.30 151.4932 59.9977 32.0000 1.9916 1.9950 418.6423 419.5073 0.1296 -1.0000 -1.0000 2135288 1582410117.40 151.4833 59.9977 32.0000 1.9921 1.9955 418.4352 419.3006 0.1297 -1.0000 -1.0000 2135350 1582410117.50 151.4833 59.9977 32.0000 1.9916 1.9950 418.4510 419.3164 0.1297 -1.0000 -1.0000 2135585 1582410117.60 151.4833 59.9977 32.0000 1.9913 1.9947 418.7091 419.5750 0.1296 -1.0000 -1.0000 2135647 1582410117.70 151.4833 59.9977 32.0000 1.9915 1.9949 418.6900 419.5552 0.1296 -1.0000 -1.0000 2135710 1582410117.80 151.4826 59.9977 32.0000 1.9925 1.9959 418.5264 419.3918 0.1296 -1.0000 -1.0000 2135788 1582410117.90 151.4380 59.9977 32.0000 1.9921 1.9955 418.4662 419.3315 0.1296 -1.0000 -1.0000 2135850 1582410118.00 151.4380 59.9977 32.0000 1.9926 1.9960 418.5348 419.3997 0.1296 -1.0000 -1.0000 2136382 1582410118.10 151.4380 59.9977 32.0000 1.9913 1.9947 418.6970 419.5622 0.1295 -1.0000 -1.0000 2136460 1582410118.20 151.4380 59.9977 32.0000 1.9914 1.9948 418.6176 419.4837 0.1298 -1.0000 -1.0000 2136522 1582410118.30 151.4380 59.9977 32.0000 1.9919 1.9952 418.5758 419.4418 0.1297 -1.0000 -1.0000 2136585 1582410118.40 151.4650 59.9977 32.0000 1.9924 1.9958 418.4961 419.3608 0.1295 -1.0000 -1.0000 2136647 1582410118.50 151.4676 59.9977 32.0000 1.9922 1.9956 418.6463 419.5114 0.1296 -1.0000 -1.0000 2136835 1582410118.60 151.4676 59.9977 32.0000 1.9917 1.9951 418.5881 419.4527 0.1296 -1.0000 -1.0000 2136913 1582410118.70 151.4676 59.9977 32.0000 1.9920 1.9953 418.4183 419.2831 0.1296 -1.0000 -1.0000 2136976 1582410118.80 151.4676 59.9977 32.0000 1.9916 1.9950 418.5142 419.3790 0.1296 -1.0000 -1.0000 2137038 1582410118.90 151.4676 59.9977 32.0000 1.9908 1.9942 418.7088 419.5747 0.1296 -1.0000 -1.0000 2137116 1582410119.00 151.5111 59.9977 32.0000 1.9920 1.9954 418.6877 419.5525 0.1296 -1.0000 -1.0000 2137178 1582410119.10 151.5376 59.9977 32.0000 1.9924 1.9958 418.5466 419.4122 0.1297 -1.0000 -1.0000 2137241 1582410119.20 151.5376 59.9977 32.0000 1.9919 1.9953 418.5640 419.4302 0.1298 -1.0000 -1.0000 2137304 1582410119.30 151.5376 59.9977 32.0000 1.9911 1.9945 418.6748 419.5408 0.1297 -1.0000 -1.0000 2137366 1582410119.40 151.5376 59.9977 32.0000 1.9910 1.9944 418.6390 419.5043 0.1296 -1.0000 -1.0000 2137460 1582410119.50 151.5376 59.9977 32.0000 1.9915 1.9949 418.5318 419.3971 0.1296 -1.0000 -1.0000 2137725 1582410119.60 151.5518 59.9977 32.0000 1.9923 1.9957 418.5214 419.3867 0.1296 -1.0000 -1.0000 2137788 1582410119.70 151.5518 59.9977 32.0000 1.9921 1.9955 418.7555 419.6211 0.1297 -1.0000 -1.0000 2137850 1582410119.80 151.5518 59.9977 32.0000 1.9919 1.9952 418.7419 419.6079 0.1296 -1.0000 -1.0000 2137928 1582410119.90 151.5518 59.9977 32.0000 1.9918 1.9952 418.5326 419.3980 0.1297 -1.0000 -1.0000 2137991 1582410120.00 151.5518 59.9977 32.0000 1.9918 1.9952 418.4888 419.3535 0.1295 -1.0000 -1.0000 2138210 1582410120.10 151.5504 59.9977 32.0000 1.9907 1.9940 418.6200 419.4844 0.1296 -1.0000 -1.0000 2138288 1582410120.20 151.5476 59.9978 32.0000 1.9912 1.9946 418.6954 419.5614 0.1297 -1.0000 -1.0000 2138350 1582410120.30 151.5476 59.9978 32.0000 1.9917 1.9951 418.5009 419.3670 0.1298 -1.0000 -1.0000 2138413 1582410120.40 151.5476 59.9978 32.0000 1.9922 1.9956 418.5453 419.4115 0.1297 -1.0000 -1.0000 2138491 1582410120.50 151.5476 59.9978 32.0000 1.9916 1.9950 418.6620 419.5274 0.1296 -1.0000 -1.0000 2138710 1582410120.60 151.5476 59.9978 32.0000 1.9915 1.9949 418.7258 419.5907 0.1296 -1.0000 -1.0000 2138788 1582410120.70 151.5476 59.9978 32.0000 1.9915 1.9948 418.6742 419.5400 0.1297 -1.0000 -1.0000 2138850 1582410120.80 151.5476 59.9978 32.0000 1.9917 1.9951 418.5959 419.4610 0.1296 -1.0000 -1.0000 2138913 1582410120.90 151.4564 59.9978 32.0000 1.9921 1.9955 418.6589 419.5232 0.1294 -1.0000 -1.0000 2138991 1582410121.00 151.4564 59.9978 32.0000 1.9914 1.9948 418.8108 419.6753 0.1295 -1.0000 -1.0000 2139054 1582410121.10 151.4564 59.9978 32.0000 1.9919 1.9953 418.7357 419.6011 0.1296 -1.0000 -1.0000 2139116 1582410121.20 151.4564 59.9978 32.0000 1.9930 1.9964 418.4961 419.3605 0.1295 -1.0000 -1.0000 2139178 1582410121.30 151.4564 59.9978 32.0000 1.9928 1.9962 418.5417 419.4060 0.1295 -1.0000 -1.0000 2139241 1582410121.40 151.4567 59.9978 32.0000 1.9921 1.9955 418.6260 419.4903 0.1294 -1.0000 -1.0000 2139304 1582410121.50 151.4786 59.9978 32.0000 1.9922 1.9956 418.6825 419.5462 0.1293 -1.0000 -1.0000 2139382 1582410121.60 151.4786 59.9978 32.0000 1.9930 1.9963 418.5255 419.3898 0.1295 -1.0000 -1.0000 2140116 1582410121.70 151.4786 59.9978 32.0000 1.9928 1.9962 418.5396 419.4045 0.1296 -1.0000 -1.0000 2140178 1582410121.80 151.4786 59.9978 32.0000 1.9923 1.9957 418.5966 419.4616 0.1296 -1.0000 -1.0000 2140241 1582410121.90 151.4786 59.9978 32.0000 1.9921 1.9954 418.6882 419.5536 0.1296 -1.0000 -1.0000 2140303 1582410122.00 151.4739 59.9978 32.0000 1.9926 1.9959 418.5486 419.4134 0.1295 -1.0000 -1.0000 2140366 1582410122.10 151.4734 59.9978 32.0000 1.9927 1.9961 418.6010 419.4651 0.1294 -1.0000 -1.0000 2140444 1582410122.20 151.4734 59.9978 32.0000 1.9923 1.9957 418.6657 419.5301 0.1295 -1.0000 -1.0000 2140507 1582410122.30 151.4734 59.9978 32.0000 1.9929 1.9963 418.6245 419.4896 0.1294 -1.0000 -1.0000 2140569 1582410122.40 151.4734 59.9978 32.0000 1.9934 1.9968 418.4625 419.3280 0.1297 -1.0000 -1.0000 2140647 1582410122.50 151.4828 59.9978 32.0000 1.9933 1.9967 418.5130 419.3780 0.1296 -1.0000 -1.0000 2140710 1582410122.60 151.5098 59.9978 32.0000 1.9920 1.9954 418.6131 419.4774 0.1294 -1.0000 -1.0000 2140944 1582410122.70 151.5098 59.9978 32.0000 1.9917 1.9951 418.7164 419.5811 0.1295 -1.0000 -1.0000 2141007 1582410122.80 151.5098 59.9978 32.0000 1.9934 1.9968 418.6718 419.5365 0.1295 -1.0000 -1.0000 2141069 1582410122.90 151.5098 59.9978 32.0000 1.9925 1.9959 418.4884 419.3528 0.1296 -1.0000 -1.0000 2141147 1582410123.00 151.5098 59.9978 32.0000 1.9925 1.9959 418.4895 419.3519 0.1292 -1.0000 -1.0000 2141210 1582410123.10 151.6313 59.9978 32.0000 1.9919 1.9953 418.6663 419.5309 0.1296 -1.0000 -1.0000 2141835 1582410123.20 151.6313 59.9978 32.0000 1.9923 1.9957 418.5560 419.4210 0.1295 -1.0000 -1.0000 2141897 1582410123.30 151.6313 59.9978 32.0000 1.9926 1.9960 418.4703 419.3337 0.1294 -1.0000 -1.0000 2141975 1582410123.40 151.6027 59.9978 32.0000 1.9918 1.9952 418.5671 419.4311 0.1295 -1.0000 -1.0000 2142038 1582410123.50 151.6027 59.9978 32.0000 1.9919 1.9952 418.6766 419.5407 0.1294 -1.0000 -1.0000 2142100 1582410123.60 151.6027 59.9978 32.0000 1.9917 1.9950 418.7304 419.5936 0.1292 -1.0000 -1.0000 2142163 1582410123.70 151.6027 59.9978 32.0000 1.9926 1.9960 418.6267 419.4905 0.1294 -1.0000 -1.0000 2142225 1582410123.80 151.6027 59.9978 32.0000 1.9931 1.9965 418.4499 419.3139 0.1295 -1.0000 -1.0000 2142303 1582410123.90 151.6027 59.9978 32.0000 1.9916 1.9950 418.5351 419.3995 0.1295 -1.0000 -1.0000 2142366 1582410124.00 151.6027 59.9978 32.0000 1.9921 1.9955 418.7097 419.5744 0.1295 -1.0000 -1.0000 2142428 1582410124.10 151.6027 59.9978 32.0000 1.9916 1.9950 418.7339 419.5991 0.1296 -1.0000 -1.0000 2142507 1582410124.20 151.6287 59.9978 32.0000 1.9929 1.9962 418.5762 419.4407 0.1295 -1.0000 -1.0000 2142569 1582410124.30 151.6287 59.9978 32.0000 1.9926 1.9960 418.5644 419.4282 0.1294 -1.0000 -1.0000 2142632 1582410124.40 151.6287 59.9978 32.0000 1.9916 1.9950 418.7381 419.6014 0.1293 -1.0000 -1.0000 2142710 1582410124.50 151.6287 59.9978 32.0000 1.9919 1.9953 418.7379 419.6024 0.1295 -1.0000 -1.0000 2142773 1582410124.60 151.6287 59.9978 32.0000 1.9921 1.9955 418.6768 419.5411 0.1294 -1.0000 -1.0000 2142835 1582410124.70 151.5603 59.9978 32.0000 1.9922 1.9956 418.4925 419.3561 0.1294 -1.0000 -1.0000 2142897 1582410124.80 151.4966 59.9978 32.0000 1.9912 1.9945 418.5755 419.4397 0.1294 -1.0000 -1.0000 2142960 1582410124.90 151.4966 59.9978 32.0000 1.9918 1.9952 418.7668 419.6305 0.1293 -1.0000 -1.0000 2143038 1582410125.00 151.4966 59.9978 32.0000 1.9927 1.9961 418.6991 419.5622 0.1293 -1.0000 -1.0000 2143101 1582410125.10 151.4966 59.9978 32.0000 1.9925 1.9959 418.5977 419.4615 0.1294 -1.0000 -1.0000 2143163 1582410125.20 151.4966 59.9978 32.0000 1.9924 1.9958 418.5243 419.3881 0.1294 -1.0000 -1.0000 2143350 1582410125.30 151.4966 59.9978 32.0000 1.9922 1.9956 418.5828 419.4469 0.1295 -1.0000 -1.0000 2143413 1582410125.40 151.4966 59.9978 32.0000 1.9915 1.9949 418.7726 419.6362 0.1293 -1.0000 -1.0000 2143476 1582410125.50 151.4966 59.9978 32.0000 1.9921 1.9955 418.4347 419.2975 0.1293 -1.0000 -1.0000 2143554 1582410125.60 151.4966 59.9978 32.0000 1.9932 1.9966 418.5493 419.4127 0.1294 -1.0000 -1.0000 2143616 1582410125.70 151.4966 59.9978 32.0000 1.9925 1.9958 418.7536 419.6171 0.1293 -1.0000 -1.0000 2144272 1582410125.80 151.4966 59.9978 32.0000 1.9928 1.9962 418.6670 419.5306 0.1295 -1.0000 -1.0000 2144335 1582410125.90 151.4966 59.9978 32.0000 1.9931 1.9965 418.5555 419.4189 0.1293 -1.0000 -1.0000 2144397 1582410126.00 151.5417 59.9978 32.0000 1.9926 1.9959 418.5459 419.4085 0.1293 -1.0000 -1.0000 2144460 1582410126.10 151.5417 59.9978 32.0000 1.9928 1.9962 418.6433 419.5079 0.1296 -1.0000 -1.0000 2144538 1582410126.20 151.5417 59.9978 32.0000 1.9925 1.9959 418.7539 419.6185 0.1293 -1.0000 -1.0000 2144600 1582410126.30 151.5417 59.9978 32.0000 1.9927 1.9961 418.5734 419.4359 0.1293 -1.0000 -1.0000 2144663 1582410126.40 151.5417 59.9978 32.0000 1.9931 1.9964 418.4401 419.3025 0.1292 -1.0000 -1.0000 2144741 1582410126.50 151.5858 59.9978 32.0000 1.9929 1.9963 418.5242 419.3867 0.1293 -1.0000 -1.0000 2144944 1582410126.60 151.5928 59.9978 32.0000 1.9921 1.9955 418.6217 419.4848 0.1293 -1.0000 -1.0000 2145023 1582410126.70 151.5928 59.9978 32.0000 1.9925 1.9958 418.4687 419.3301 0.1290 -1.0000 -1.0000 2145085 1582410126.80 151.5928 59.9978 32.0000 1.9930 1.9963 418.5283 419.3902 0.1291 -1.0000 -1.0000 2145147 1582410126.90 151.5928 59.9978 32.0000 1.9922 1.9956 418.5897 419.4512 0.1291 -1.0000 -1.0000 2145210 1582410127.00 151.5928 59.9978 32.0000 1.9920 1.9953 418.6945 419.5566 0.1291 -1.0000 -1.0000 2145273 1582410127.10 151.5792 59.9978 32.0000 1.9922 1.9956 418.5804 419.4424 0.1292 -1.0000 -1.0000 2145335 1582410127.20 151.5467 59.9978 32.0000 1.9924 1.9958 418.4147 419.2773 0.1293 -1.0000 -1.0000 2145413 1582410127.30 151.5467 59.9978 32.0000 1.9921 1.9955 418.3859 419.2480 0.1292 -1.0000 -1.0000 2145788 1582410127.40 151.5467 59.9978 32.0000 1.9913 1.9947 418.7044 419.5662 0.1291 -1.0000 -1.0000 2145850 1582410127.50 151.5467 59.9978 32.0000 1.9915 1.9949 418.6572 419.5195 0.1292 -1.0000 -1.0000 2145928 1582410127.60 151.5467 59.9978 32.0000 1.9926 1.9959 418.5219 419.3838 0.1291 -1.0000 -1.0000 2145991 1582410127.70 151.5467 59.9978 32.0000 1.9921 1.9955 418.4186 419.2795 0.1290 -1.0000 -1.0000 2146053 1582410127.80 151.5467 59.9978 32.0000 1.9918 1.9952 418.6985 419.5598 0.1290 -1.0000 -1.0000 2146132 1582410127.90 151.5467 59.9978 32.0000 1.9919 1.9953 418.6445 419.5063 0.1292 -1.0000 -1.0000 2146194 1582410128.00 151.5467 59.9978 32.0000 1.9918 1.9952 418.4903 419.3518 0.1290 -1.0000 -1.0000 2146257 1582410128.10 151.5467 59.9978 32.0000 1.9924 1.9958 418.3728 419.2328 0.1289 -1.0000 -1.0000 2146335 1582410128.20 151.5330 59.9978 32.0000 1.9916 1.9950 418.5345 419.3950 0.1290 -1.0000 -1.0000 2146397 1582410128.30 151.5136 59.9978 32.0000 1.9912 1.9945 418.6723 419.5342 0.1291 -1.0000 -1.0000 2146460 1582410128.40 151.5136 59.9978 32.0000 1.9913 1.9946 418.7465 419.6078 0.1290 -1.0000 -1.0000 2146522 1582410128.50 151.5136 59.9978 32.0000 1.9916 1.9950 418.5374 419.3988 0.1290 -1.0000 -1.0000 2146585 1582410128.60 151.5136 59.9978 32.0000 1.9922 1.9956 418.4397 419.2995 0.1289 -1.0000 -1.0000 2146663 1582410128.70 151.5136 59.9978 32.0000 1.9921 1.9955 418.5744 419.4364 0.1292 -1.0000 -1.0000 2146726 1582410128.80 151.5136 59.9978 32.0000 1.9913 1.9947 418.6850 419.5476 0.1291 -1.0000 -1.0000 2147319 1582410128.90 151.5062 59.9978 32.0000 1.9925 1.9959 418.5944 419.4549 0.1289 -1.0000 -1.0000 2147382 1582410129.00 151.5062 59.9978 32.0000 1.9917 1.9951 418.5804 419.4416 0.1291 -1.0000 -1.0000 2147444 1582410129.10 151.5062 59.9978 32.0000 1.9914 1.9948 418.6751 419.5365 0.1290 -1.0000 -1.0000 2147507 1582410129.20 151.5062 59.9978 32.0000 1.9912 1.9946 418.6435 419.5041 0.1290 -1.0000 -1.0000 2147585 1582410129.30 151.5062 59.9978 32.0000 1.9922 1.9955 418.5040 419.3658 0.1291 -1.0000 -1.0000 2147647 1582410129.40 151.5062 59.9978 32.0000 1.9925 1.9958 418.4907 419.3523 0.1291 -1.0000 -1.0000 2147710 1582410129.50 151.5062 59.9978 32.0000 1.9917 1.9950 418.6035 419.4654 0.1291 -1.0000 -1.0000 2147866 1582410129.60 151.5062 59.9978 32.0000 1.9918 1.9952 418.7117 419.5729 0.1290 -1.0000 -1.0000 2147928 1582410129.70 151.5062 59.9978 32.0000 1.9929 1.9963 418.4263 419.2868 0.1290 -1.0000 -1.0000 2147991 1582410129.80 151.5062 59.9978 32.0000 1.9917 1.9950 418.5049 419.3661 0.1290 -1.0000 -1.0000 2148116 1582410129.90 151.5062 59.9978 32.0000 1.9916 1.9950 418.6512 419.5123 0.1290 -1.0000 -1.0000 2148178 1582410130.00 151.5062 59.9978 32.0000 1.9916 1.9950 418.6051 419.4673 0.1291 -1.0000 -1.0000 2148241 1582410130.10 151.6454 59.9984 32.0000 1.9924 1.9958 418.6371 419.4991 0.1291 -1.0000 -1.0000 2148319 1582410130.20 151.6454 59.9984 32.0000 1.9917 1.9951 418.5988 419.4603 0.1290 -1.0000 -1.0000 2148382 1582410130.30 151.6454 59.9984 32.0000 1.9916 1.9950 418.7343 419.5959 0.1291 -1.0000 -1.0000 2148960 1582410130.40 151.6454 59.9984 32.0000 1.9913 1.9947 418.6526 419.5149 0.1290 -1.0000 -1.0000 2149038 1582410130.50 151.6454 59.9984 32.0000 1.9928 1.9962 418.5359 419.3982 0.1292 -1.0000 -1.0000 2149101 1582410130.60 151.6454 59.9984 32.0000 1.9921 1.9955 418.5759 419.4379 0.1291 -1.0000 -1.0000 2149178 1582410130.70 151.6454 59.9984 32.0000 1.9911 1.9945 418.6719 419.5325 0.1290 -1.0000 -1.0000 2149241 1582410130.80 151.6454 59.9984 32.0000 1.9918 1.9952 418.6434 419.5055 0.1292 -1.0000 -1.0000 2149304 1582410130.90 151.6454 59.9984 32.0000 1.9933 1.9967 418.5156 419.3782 0.1293 -1.0000 -1.0000 2149382 1582410131.00 151.6454 59.9984 32.0000 1.9917 1.9951 418.5372 419.3978 0.1289 -1.0000 -1.0000 2149444 1582410131.10 151.6454 59.9984 32.0000 1.9909 1.9943 418.6928 419.5536 0.1289 -1.0000 -1.0000 2149507 1582410131.20 151.6454 59.9984 32.0000 1.9917 1.9950 418.5418 419.4030 0.1291 -1.0000 -1.0000 2149569 1582410131.30 151.5950 59.9984 32.0000 1.9916 1.9949 418.5078 419.3693 0.1291 -1.0000 -1.0000 2149694 1582410131.40 151.5950 59.9984 32.0000 1.9917 1.9951 418.6456 419.5074 0.1291 -1.0000 -1.0000 2149757 1582410131.50 151.5950 59.9984 32.0000 1.9916 1.9949 418.6861 419.5481 0.1292 -1.0000 -1.0000 2149835 1582410131.60 151.5950 59.9984 32.0000 1.9917 1.9951 418.4976 419.3598 0.1292 -1.0000 -1.0000 2149897 1582410131.70 151.5950 59.9984 32.0000 1.9917 1.9950 418.4933 419.3550 0.1291 -1.0000 -1.0000 2149960 1582410131.80 151.5920 59.9984 32.0000 1.9915 1.9949 418.6590 419.5208 0.1290 -1.0000 -1.0000 2150038 1582410131.90 151.5064 59.9984 32.0000 1.9907 1.9941 418.6843 419.5452 0.1290 -1.0000 -1.0000 2150210 1582410132.00 151.5064 59.9984 32.0000 1.9919 1.9953 418.5895 419.4513 0.1292 -1.0000 -1.0000 2150272 1582410132.10 151.5064 59.9984 32.0000 1.9928 1.9962 418.4060 419.2682 0.1292 -1.0000 -1.0000 2150350 1582410132.20 151.5064 59.9984 32.0000 1.9927 1.9960 418.4688 419.3305 0.1291 -1.0000 -1.0000 2150413 1582410132.30 151.5064 59.9984 32.0000 1.9921 1.9955 418.6172 419.4779 0.1289 -1.0000 -1.0000 2150475 1582410132.40 151.5064 59.9984 32.0000 1.9917 1.9950 418.6638 419.5233 0.1288 -1.0000 -1.0000 2150538 1582410132.50 151.5064 59.9984 32.0000 1.9923 1.9957 418.4872 419.3484 0.1290 -1.0000 -1.0000 2150600 1582410132.60 151.5064 59.9984 32.0000 1.9916 1.9950 418.5707 419.4311 0.1289 -1.0000 -1.0000 2150678 1582410132.70 151.5064 59.9984 32.0000 1.9921 1.9955 418.5859 419.4463 0.1289 -1.0000 -1.0000 2150741 1582410132.80 151.5064 59.9984 32.0000 1.9917 1.9951 418.6808 419.5414 0.1289 -1.0000 -1.0000 2150804 1582410132.90 151.5064 59.9984 32.0000 1.9925 1.9959 418.5770 419.4382 0.1291 -1.0000 -1.0000 2151366 1582410133.00 151.5224 59.9984 32.0000 1.9940 1.9974 418.4771 419.3383 0.1290 -1.0000 -1.0000 2151428 1582410133.10 151.5847 59.9984 32.0000 1.9935 1.9969 418.5957 419.4563 0.1290 -1.0000 -1.0000 2151491 1582410133.20 151.5847 59.9984 32.0000 1.9934 1.9968 418.7202 419.5817 0.1290 -1.0000 -1.0000 2151725 1582410133.30 151.5847 59.9984 32.0000 1.9929 1.9963 418.6522 419.5134 0.1290 -1.0000 -1.0000 2151788 1582410133.40 151.5847 59.9984 32.0000 1.9934 1.9968 418.6047 419.4664 0.1291 -1.0000 -1.0000 2151850 1582410133.50 151.5847 59.9984 32.0000 1.9941 1.9975 418.5361 419.3977 0.1291 -1.0000 -1.0000 2151913 1582410133.60 151.5430 59.9984 32.0000 1.9930 1.9964 418.6700 419.5315 0.1290 -1.0000 -1.0000 2151975 1582410133.70 151.5430 59.9984 32.0000 1.9935 1.9969 418.6621 419.5226 0.1288 -1.0000 -1.0000 2152053 1582410133.80 151.5430 59.9984 32.0000 1.9935 1.9969 418.6252 419.4851 0.1288 -1.0000 -1.0000 2152116 1582410133.90 151.5430 59.9984 32.0000 1.9928 1.9962 418.5904 419.4508 0.1290 -1.0000 -1.0000 2152178 1582410134.00 151.5430 59.9984 32.0000 1.9921 1.9955 418.7075 419.5684 0.1289 -1.0000 -1.0000 2152241 1582410134.10 151.5430 59.9984 32.0000 1.9933 1.9967 418.6371 419.4977 0.1289 -1.0000 -1.0000 2152319 1582410134.20 151.5816 59.9983 32.0000 1.9939 1.9973 418.5296 419.3891 0.1288 -1.0000 -1.0000 2152382 1582410134.30 151.5816 59.9983 32.0000 1.9931 1.9965 418.4804 419.3406 0.1289 -1.0000 -1.0000 2152444 1582410134.40 151.5816 59.9983 32.0000 1.9916 1.9950 418.6470 419.5077 0.1289 -1.0000 -1.0000 2152507 1582410134.50 151.5816 59.9983 32.0000 1.9927 1.9960 418.6237 419.4831 0.1288 -1.0000 -1.0000 2152569 1582410134.60 151.5816 59.9983 32.0000 1.9936 1.9969 418.5743 419.4347 0.1289 -1.0000 -1.0000 2152647 1582410134.70 151.5816 59.9983 32.0000 1.9938 1.9972 418.5000 419.3599 0.1288 -1.0000 -1.0000 2152710 1582410134.80 151.5816 59.9983 32.0000 1.9934 1.9968 418.6516 419.5117 0.1289 -1.0000 -1.0000 2152772 1582410134.90 151.5816 59.9983 32.0000 1.9926 1.9960 418.6229 419.4828 0.1288 -1.0000 -1.0000 2152850 1582410135.00 151.5816 59.9983 32.0000 1.9934 1.9968 418.5472 419.4067 0.1288 -1.0000 -1.0000 2152913 1582410135.10 151.5816 59.9983 32.0000 1.9932 1.9966 418.5568 419.4172 0.1289 -1.0000 -1.0000 2152976 1582410135.20 151.5816 59.9983 32.0000 1.9925 1.9959 418.7021 419.5631 0.1289 -1.0000 -1.0000 2153038 1582410135.30 151.5641 59.9983 32.0000 1.9928 1.9962 418.7229 419.5837 0.1290 -1.0000 -1.0000 2153101 1582410135.40 151.5641 59.9983 32.0000 1.9939 1.9972 418.5477 419.4094 0.1291 -1.0000 -1.0000 2153163 1582410135.50 151.5641 59.9983 32.0000 1.9932 1.9965 418.5155 419.3751 0.1288 -1.0000 -1.0000 2153507 1582410135.60 151.5641 59.9983 32.0000 1.9927 1.9961 418.6396 419.4999 0.1288 -1.0000 -1.0000 2153569 1582410135.70 151.5641 59.9983 32.0000 1.9918 1.9952 418.7027 419.5625 0.1288 -1.0000 -1.0000 2153632 1582410135.80 151.5641 59.9983 32.0000 1.9924 1.9957 418.5744 419.4347 0.1289 -1.0000 -1.0000 2153710 1582410135.90 151.5189 59.9983 32.0000 1.9931 1.9965 418.5446 419.4056 0.1289 -1.0000 -1.0000 2153772 1582410136.00 151.5189 59.9983 32.0000 1.9924 1.9958 418.6206 419.4809 0.1289 -1.0000 -1.0000 2154069 1582410136.10 151.5189 59.9983 32.0000 1.9916 1.9950 418.7299 419.5912 0.1290 -1.0000 -1.0000 2154147 1582410136.20 151.5189 59.9983 32.0000 1.9925 1.9959 418.6322 419.4916 0.1288 -1.0000 -1.0000 2154210 1582410136.30 151.5189 59.9983 32.0000 1.9933 1.9967 418.4772 419.3370 0.1288 -1.0000 -1.0000 2154257 1582410136.40 151.5100 59.9983 32.0000 1.9929 1.9963 418.5264 419.3866 0.1289 -1.0000 -1.0000 2154335 1582410136.50 151.5064 59.9983 32.0000 1.9924 1.9958 418.6561 419.5177 0.1290 -1.0000 -1.0000 2154569 1582410136.60 151.5064 59.9983 32.0000 1.9926 1.9960 418.6565 419.5163 0.1289 -1.0000 -1.0000 2154647 1582410136.70 151.5064 59.9983 32.0000 1.9918 1.9951 418.5715 419.4335 0.1292 -1.0000 -1.0000 2154710 1582410136.80 151.5064 59.9983 32.0000 1.9929 1.9963 418.4758 419.3360 0.1288 -1.0000 -1.0000 2154772 1582410136.90 151.5064 59.9983 32.0000 1.9929 1.9962 418.5574 419.4176 0.1288 -1.0000 -1.0000 2154866 1582410137.00 151.5064 59.9983 32.0000 1.9916 1.9950 418.6273 419.4866 0.1287 -1.0000 -1.0000 2155038 1582410137.10 151.5522 59.9983 32.0000 1.9919 1.9953 418.5444 419.4047 0.1290 -1.0000 -1.0000 2155101 1582410137.20 151.5522 59.9983 32.0000 1.9928 1.9961 418.4395 419.3006 0.1290 -1.0000 -1.0000 2155179 1582410137.30 151.5522 59.9983 32.0000 1.9925 1.9959 418.5376 419.3986 0.1291 -1.0000 -1.0000 2155241 1582410137.40 151.5522 59.9983 32.0000 1.9920 1.9954 418.5985 419.4601 0.1290 -1.0000 -1.0000 2155304 1582410137.50 151.5213 59.9983 32.0000 1.9925 1.9959 418.5263 419.3871 0.1290 -1.0000 -1.0000 2155991 1582410137.60 151.5213 59.9983 32.0000 1.9925 1.9959 418.4394 419.3003 0.1289 -1.0000 -1.0000 2156053 1582410137.70 151.5213 59.9983 32.0000 1.9920 1.9954 418.4259 419.2858 0.1289 -1.0000 -1.0000 2156116 1582410137.80 151.5213 59.9983 32.0000 1.9916 1.9950 418.5497 419.4104 0.1289 -1.0000 -1.0000 2156194 1582410137.90 151.5213 59.9983 32.0000 1.9918 1.9952 418.6187 419.4794 0.1289 -1.0000 -1.0000 2156257 1582410138.00 151.5213 59.9983 32.0000 1.9923 1.9957 418.5137 419.3743 0.1291 -1.0000 -1.0000 2156319 1582410138.10 151.5081 59.9983 32.0000 1.9924 1.9958 418.3982 419.2587 0.1289 -1.0000 -1.0000 2156397 1582410138.20 151.5081 59.9983 32.0000 1.9913 1.9947 418.3997 419.2606 0.1290 -1.0000 -1.0000 2156460 1582410138.30 151.5081 59.9983 32.0000 1.9912 1.9945 418.6480 419.5091 0.1290 -1.0000 -1.0000 2156522 1582410138.40 151.5081 59.9983 32.0000 1.9910 1.9944 418.6340 419.4943 0.1288 -1.0000 -1.0000 2156585 1582410138.50 151.5081 59.9983 32.0000 1.9915 1.9948 418.4089 419.2676 0.1287 -1.0000 -1.0000 2156647 1582410138.60 151.5081 59.9983 32.0000 1.9913 1.9947 418.3800 419.2398 0.1290 -1.0000 -1.0000 2156725 1582410138.70 151.5081 59.9983 32.0000 1.9914 1.9948 418.6413 419.5020 0.1290 -1.0000 -1.0000 2156788 1582410138.80 151.5081 59.9983 32.0000 1.9913 1.9947 418.5789 419.4393 0.1289 -1.0000 -1.0000 2156851 1582410138.90 151.5081 59.9983 32.0000 1.9918 1.9951 418.4807 419.3414 0.1290 -1.0000 -1.0000 2156928 1582410139.00 151.5081 59.9983 32.0000 1.9915 1.9949 418.4518 419.3120 0.1289 -1.0000 -1.0000 2156991 1582410139.10 151.5081 59.9983 32.0000 1.9916 1.9950 418.5333 419.3944 0.1291 -1.0000 -1.0000 2157054 1582410139.20 151.5081 59.9983 32.0000 1.9911 1.9945 418.7149 419.5759 0.1289 -1.0000 -1.0000 2157116 1582410139.30 151.4984 59.9983 32.0000 1.9914 1.9948 418.5827 419.4435 0.1291 -1.0000 -1.0000 2157179 1582410139.40 151.4984 59.9983 32.0000 1.9928 1.9962 418.5023 419.3638 0.1291 -1.0000 -1.0000 2157241 1582410139.50 151.4984 59.9983 32.0000 1.9911 1.9945 418.6521 419.5134 0.1290 -1.0000 -1.0000 2157319 1582410139.60 151.4984 59.9983 32.0000 1.9921 1.9954 418.6559 419.5171 0.1290 -1.0000 -1.0000 2157569 1582410139.70 151.4984 59.9983 32.0000 1.9924 1.9957 418.5312 419.3925 0.1290 -1.0000 -1.0000 2157632 1582410139.80 151.4709 59.9977 32.0000 1.9926 1.9960 418.5371 419.3978 0.1289 -1.0000 -1.0000 2157694 1582410139.90 151.4709 59.9977 32.0000 1.9916 1.9950 418.6369 419.4980 0.1290 -1.0000 -1.0000 2157757 1582410140.00 151.4709 59.9977 32.0000 1.9922 1.9956 418.5649 419.4266 0.1291 -1.0000 -1.0000 2157819 1582410140.10 151.4709 59.9977 32.0000 1.9926 1.9960 418.5074 419.3690 0.1291 -1.0000 -1.0000 2158085 1582410140.20 151.4709 59.9977 32.0000 1.9925 1.9959 418.5791 419.4414 0.1292 -1.0000 -1.0000 2158147 1582410140.30 151.4709 59.9977 32.0000 1.9924 1.9958 418.6009 419.4621 0.1290 -1.0000 -1.0000 2158210 1582410140.40 151.4709 59.9977 32.0000 1.9920 1.9954 418.6498 419.5114 0.1291 -1.0000 -1.0000 2158288 1582410140.50 151.4709 59.9977 32.0000 1.9927 1.9961 418.4965 419.3580 0.1291 -1.0000 -1.0000 2158350 1582410140.60 151.4709 59.9977 32.0000 1.9925 1.9958 418.5766 419.4388 0.1292 -1.0000 -1.0000 2158600 1582410140.70 151.4709 59.9977 32.0000 1.9924 1.9958 418.7128 419.5742 0.1290 -1.0000 -1.0000 2158663 1582410140.80 151.4753 59.9977 32.0000 1.9915 1.9948 418.6783 419.5394 0.1290 -1.0000 -1.0000 2158725 1582410140.90 151.5290 59.9977 32.0000 1.9915 1.9949 418.5244 419.3863 0.1292 -1.0000 -1.0000 2158803 1582410141.00 151.5310 59.9977 32.0000 1.9917 1.9951 418.4367 419.2980 0.1291 -1.0000 -1.0000 2158866 1582410141.10 151.5622 59.9977 32.0000 1.9920 1.9954 418.5274 419.3891 0.1292 -1.0000 -1.0000 2159085 1582410141.20 151.5622 59.9977 32.0000 1.9910 1.9944 418.6817 419.5439 0.1291 -1.0000 -1.0000 2159163 1582410141.30 151.5622 59.9977 32.0000 1.9925 1.9958 418.6618 419.5231 0.1289 -1.0000 -1.0000 2159225 1582410141.40 151.5622 59.9977 32.0000 1.9922 1.9956 418.4491 419.3085 0.1288 -1.0000 -1.0000 2159288 1582410141.50 151.5622 59.9977 32.0000 1.9911 1.9944 418.4599 419.3202 0.1290 -1.0000 -1.0000 2159351 1582410141.60 151.5033 59.9977 32.0000 1.9916 1.9950 418.6251 419.4846 0.1288 -1.0000 -1.0000 2200303 1582410141.70 151.5033 59.9977 32.0000 1.9912 1.9946 418.6540 419.5150 0.1290 -1.0000 -1.0000 2200366 1582410141.80 151.5033 59.9977 32.0000 1.9916 1.9950 418.4404 419.3013 0.1290 -1.0000 -1.0000 2200444 1582410141.90 151.5033 59.9977 32.0000 1.9915 1.9949 418.5361 419.3967 0.1289 -1.0000 -1.0000 2200507 1582410142.00 151.5033 59.9977 32.0000 1.9909 1.9943 418.5115 419.3722 0.1290 -1.0000 -1.0000 2200569 1582410142.10 151.4626 59.9977 32.0000 1.9923 1.9957 418.5148 419.3755 0.1290 -1.0000 -1.0000 2200647 1582410142.20 151.4469 59.9977 32.0000 1.9917 1.9950 418.4587 419.3197 0.1291 -1.0000 -1.0000 2200710 1582410142.30 151.4469 59.9977 32.0000 1.9917 1.9950 418.5345 419.3958 0.1291 -1.0000 -1.0000 2200773 1582410142.40 151.4469 59.9977 32.0000 1.9915 1.9949 418.6213 419.4838 0.1292 -1.0000 -1.0000 2200835 1582410142.50 151.4469 59.9977 32.0000 1.9919 1.9952 418.6065 419.4673 0.1289 -1.0000 -1.0000 2200897 1582410142.60 151.4469 59.9977 32.0000 1.9922 1.9955 418.4832 419.3443 0.1291 -1.0000 -1.0000 2200976 1582410142.70 151.4408 59.9977 32.0000 1.9926 1.9960 418.4408 419.3029 0.1292 -1.0000 -1.0000 2201038 1582410142.80 151.4408 59.9977 32.0000 1.9920 1.9953 418.5111 419.3729 0.1291 -1.0000 -1.0000 2201101 1582410142.90 151.4408 59.9977 32.0000 1.9918 1.9952 418.5591 419.4210 0.1291 -1.0000 -1.0000 2201179 1582410143.00 151.4408 59.9977 32.0000 1.9921 1.9955 418.4239 419.2850 0.1290 -1.0000 -1.0000 2201241 1582410143.10 151.4408 59.9977 32.0000 1.9924 1.9958 418.4575 419.3175 0.1289 -1.0000 -1.0000 2201304 1582410143.20 151.5144 59.9977 32.0000 1.9910 1.9944 418.6162 419.4777 0.1289 -1.0000 -1.0000 2201366 1582410143.30 151.5144 59.9977 32.0000 1.9924 1.9957 418.5858 419.4470 0.1290 -1.0000 -1.0000 2201428 1582410143.40 151.5144 59.9977 32.0000 1.9930 1.9964 418.4885 419.3489 0.1290 -1.0000 -1.0000 2201491 1582410143.50 151.5144 59.9977 32.0000 1.9925 1.9959 418.5436 419.4053 0.1291 -1.0000 -1.0000 2201569 1582410143.60 151.5144 59.9977 32.0000 1.9915 1.9949 418.6052 419.4663 0.1290 -1.0000 -1.0000 2201632 1582410143.70 151.5144 59.9977 32.0000 1.9926 1.9960 418.5893 419.4510 0.1291 -1.0000 -1.0000 2201694 1582410143.80 151.5144 59.9977 32.0000 1.9930 1.9964 418.4513 419.3112 0.1289 -1.0000 -1.0000 2201772 1582410143.90 151.5935 59.9977 32.0000 1.9924 1.9958 418.4906 419.3514 0.1290 -1.0000 -1.0000 2201835 1582410144.00 151.5935 59.9977 32.0000 1.9921 1.9955 418.5960 419.4567 0.1289 -1.0000 -1.0000 2201897 1582410144.10 151.5935 59.9977 32.0000 1.9926 1.9960 418.5746 419.4348 0.1289 -1.0000 -1.0000 2201975 1582410144.20 151.5935 59.9977 32.0000 1.9927 1.9961 418.5401 419.4002 0.1288 -1.0000 -1.0000 2202038 1582410144.30 151.5935 59.9977 32.0000 1.9918 1.9952 418.5688 419.4281 0.1288 -1.0000 -1.0000 2202225 1582410144.40 151.5891 59.9977 32.0000 1.9921 1.9955 418.6287 419.4886 0.1289 -1.0000 -1.0000 2202303 1582410144.50 151.5891 59.9977 32.0000 1.9918 1.9952 418.6807 419.5408 0.1288 -1.0000 -1.0000 2202366 1582410144.60 151.5891 59.9977 32.0000 1.9924 1.9958 418.5290 419.3892 0.1289 -1.0000 -1.0000 2202428 1582410144.70 151.5891 59.9977 32.0000 1.9930 1.9963 418.4990 419.3589 0.1288 -1.0000 -1.0000 2202491 1582410144.80 151.5891 59.9977 32.0000 1.9923 1.9956 418.5441 419.4034 0.1288 -1.0000 -1.0000 2202569 1582410144.90 151.5891 59.9977 32.0000 1.9922 1.9955 418.6300 419.4897 0.1288 -1.0000 -1.0000 2202632 1582410145.00 151.5014 59.9976 32.0000 1.9917 1.9951 418.4746 419.3338 0.1288 -1.0000 -1.0000 2202694 1582410145.10 151.5014 59.9976 32.0000 1.9922 1.9956 418.4245 419.2832 0.1287 -1.0000 -1.0000 2202757 1582410145.20 151.5014 59.9976 32.0000 1.9925 1.9958 418.5223 419.3818 0.1288 -1.0000 -1.0000 2202835 1582410145.30 151.5014 59.9976 32.0000 1.9912 1.9946 418.6363 419.4962 0.1289 -1.0000 -1.0000 2203116 1582410145.40 151.5014 59.9976 32.0000 1.9916 1.9950 418.4337 419.2943 0.1290 -1.0000 -1.0000 2203179 1582410145.50 151.5014 59.9976 32.0000 1.9921 1.9955 418.3828 419.2419 0.1288 -1.0000 -1.0000 2203241 1582410145.60 151.5014 59.9976 32.0000 1.9915 1.9949 418.3926 419.2520 0.1288 -1.0000 -1.0000 2203304 1582410145.70 151.5014 59.9976 32.0000 1.9910 1.9943 418.5981 419.4576 0.1287 -1.0000 -1.0000 2203366 1582410145.80 151.5014 59.9976 32.0000 1.9916 1.9950 418.5724 419.4321 0.1288 -1.0000 -1.0000 2203710 1582410145.90 151.5014 59.9976 32.0000 1.9923 1.9956 418.4220 419.2812 0.1288 -1.0000 -1.0000 2203772 1582410146.00 151.5014 59.9976 32.0000 1.9934 1.9968 418.4580 419.3173 0.1287 -1.0000 -1.0000 2203835 1582410146.10 151.4442 59.9976 32.0000 1.9920 1.9954 418.5201 419.3794 0.1288 -1.0000 -1.0000 2203913 1582410146.20 151.4520 59.9976 32.0000 1.9915 1.9949 418.5726 419.4324 0.1288 -1.0000 -1.0000 2203975 1582410146.30 151.4924 59.9976 32.0000 1.9925 1.9958 418.4997 419.3595 0.1288 -1.0000 -1.0000 2204069 1582410146.40 151.4924 59.9976 32.0000 1.9926 1.9960 418.5488 419.4087 0.1289 -1.0000 -1.0000 2204147 1582410146.50 151.4924 59.9976 32.0000 1.9919 1.9952 418.6404 419.5008 0.1289 -1.0000 -1.0000 2204210 1582410146.60 151.5383 59.9976 32.0000 1.9911 1.9945 418.5716 419.4321 0.1288 -1.0000 -1.0000 2204288 1582410146.70 151.5539 59.9976 32.0000 1.9921 1.9955 418.4873 419.3461 0.1287 -1.0000 -1.0000 2204350 1582410146.80 151.5539 59.9976 32.0000 1.9930 1.9964 418.4774 419.3357 0.1286 -1.0000 -1.0000 2204819 1582410146.90 151.5539 59.9976 32.0000 1.9924 1.9958 418.5296 419.3874 0.1286 -1.0000 -1.0000 2204897 1582410147.00 151.5539 59.9976 32.0000 1.9917 1.9950 418.6814 419.5407 0.1287 -1.0000 -1.0000 2204960 1582410147.10 151.5539 59.9976 32.0000 1.9925 1.9958 418.7055 419.5647 0.1287 -1.0000 -1.0000 2205022 1582410147.20 151.5580 59.9976 32.0000 1.9928 1.9961 418.5171 419.3759 0.1287 -1.0000 -1.0000 2205101 1582410147.30 151.5580 59.9976 32.0000 1.9933 1.9967 418.5106 419.3700 0.1287 -1.0000 -1.0000 2205163 1582410147.40 151.5580 59.9976 32.0000 1.9909 1.9942 418.5025 419.3621 0.1288 -1.0000 -1.0000 2205569 1582410147.50 151.5580 59.9976 32.0000 1.9913 1.9947 418.7028 419.5602 0.1285 -1.0000 -1.0000 2205632 1582410147.60 151.5580 59.9976 32.0000 1.9922 1.9956 418.4177 419.2767 0.1287 -1.0000 -1.0000 2205694 1582410147.70 151.5580 59.9976 32.0000 1.9917 1.9951 418.4034 419.2611 0.1284 -1.0000 -1.0000 2205757 1582410147.80 151.5580 59.9976 32.0000 1.9908 1.9942 418.5816 419.4410 0.1288 -1.0000 -1.0000 2205835 1582410147.90 151.5580 59.9976 32.0000 1.9912 1.9946 418.6158 419.4745 0.1285 -1.0000 -1.0000 2205897 1582410148.00 151.5580 59.9976 32.0000 1.9920 1.9954 418.5467 419.4049 0.1287 -1.0000 -1.0000 2205960 1582410148.10 151.5580 59.9976 32.0000 1.9915 1.9949 418.4165 419.2755 0.1288 -1.0000 -1.0000 2206038 1582410148.20 151.5580 59.9976 32.0000 1.9919 1.9952 418.5226 419.3802 0.1285 -1.0000 -1.0000 2206100 1582410148.30 151.5580 59.9976 32.0000 1.9910 1.9944 418.7071 419.5659 0.1287 -1.0000 -1.0000 2206163 1582410148.40 151.5148 59.9976 32.0000 1.9917 1.9950 418.5629 419.4218 0.1286 -1.0000 -1.0000 2206460 1582410148.50 151.4873 59.9976 32.0000 1.9922 1.9956 418.4090 419.2671 0.1286 -1.0000 -1.0000 2206522 1582410148.60 151.4873 59.9976 32.0000 1.9916 1.9949 418.4202 419.2789 0.1287 -1.0000 -1.0000 2206585 1582410148.70 151.4873 59.9976 32.0000 1.9917 1.9950 418.5546 419.4139 0.1288 -1.0000 -1.0000 2206663 1582410148.80 151.4873 59.9976 32.0000 1.9913 1.9947 418.5731 419.4332 0.1289 -1.0000 -1.0000 2206725 1582410148.90 151.4602 59.9976 32.0000 1.9921 1.9954 418.4598 419.3177 0.1286 -1.0000 -1.0000 2206804 1582410149.00 151.4602 59.9976 32.0000 1.9919 1.9952 418.4874 419.3454 0.1285 -1.0000 -1.0000 2206866 1582410149.10 151.4602 59.9976 32.0000 1.9905 1.9939 418.5843 419.4424 0.1286 -1.0000 -1.0000 2206928 1582410149.20 151.4602 59.9976 32.0000 1.9904 1.9937 418.5648 419.4216 0.1284 -1.0000 -1.0000 2207007 1582410149.30 151.4602 59.9976 32.0000 1.9912 1.9945 418.4787 419.3366 0.1286 -1.0000 -1.0000 2207069 1582410149.40 151.4595 59.9976 32.0000 1.9918 1.9952 418.4568 419.3146 0.1285 -1.0000 -1.0000 2207491 1582410149.50 151.4555 59.9976 32.0000 1.9913 1.9947 418.4260 419.2834 0.1285 -1.0000 -1.0000 2207569 1582410149.60 151.4555 59.9976 32.0000 1.9908 1.9942 418.5810 419.4396 0.1286 -1.0000 -1.0000 2207632 1582410149.70 151.4555 59.9976 32.0000 1.9916 1.9950 418.5913 419.4499 0.1286 -1.0000 -1.0000 2207694 1582410149.80 151.4555 59.9976 32.0000 1.9922 1.9955 418.4427 419.3001 0.1285 -1.0000 -1.0000 2207772 1582410149.90 151.4555 59.9976 32.0000 1.9916 1.9950 418.6252 419.4835 0.1286 -1.0000 -1.0000 2207835 1582410150.00 151.4337 59.9973 32.0000 1.9910 1.9944 418.7666 419.6259 0.1287 -1.0000 -1.0000 2207897 1582410150.10 151.4337 59.9973 32.0000 1.9915 1.9949 418.6015 419.4600 0.1286 -1.0000 -1.0000 2207960 1582410150.20 151.4337 59.9973 32.0000 1.9917 1.9951 418.5091 419.3671 0.1285 -1.0000 -1.0000 2208022 1582410150.30 151.4337 59.9973 32.0000 1.9917 1.9951 418.6662 419.5238 0.1285 -1.0000 -1.0000 2208085 1582410150.40 151.4337 59.9973 32.0000 1.9918 1.9952 418.6584 419.5162 0.1285 -1.0000 -1.0000 2208741 1582410150.50 151.5238 59.9973 32.0000 1.9913 1.9947 418.6367 419.4947 0.1285 -1.0000 -1.0000 2208804 1582410150.60 151.5838 59.9973 32.0000 1.9922 1.9956 418.5692 419.4260 0.1283 -1.0000 -1.0000 2208866 1582410150.70 151.5838 59.9973 32.0000 1.9925 1.9959 418.5337 419.3904 0.1284 -1.0000 -1.0000 2208928 1582410150.80 151.5838 59.9973 32.0000 1.9920 1.9953 418.6240 419.4817 0.1285 -1.0000 -1.0000 2209022 1582410150.90 151.5838 59.9973 32.0000 1.9911 1.9945 418.7729 419.6304 0.1284 -1.0000 -1.0000 2209116 1582410151.00 151.5838 59.9973 32.0000 1.9913 1.9947 418.6389 419.4970 0.1286 -1.0000 -1.0000 2209178 1582410151.10 151.5307 59.9973 32.0000 1.9919 1.9953 418.4571 419.3154 0.1286 -1.0000 -1.0000 2209241 1582410151.20 151.5307 59.9973 32.0000 1.9926 1.9960 418.5801 419.4380 0.1285 -1.0000 -1.0000 2209335 1582410151.30 151.5307 59.9973 32.0000 1.9919 1.9953 418.6858 419.5436 0.1285 -1.0000 -1.0000 2209397 1582410151.40 151.5307 59.9973 32.0000 1.9921 1.9954 418.7031 419.5616 0.1286 -1.0000 -1.0000 2209460 1582410151.50 151.5307 59.9973 32.0000 1.9918 1.9951 418.5254 419.3833 0.1285 -1.0000 -1.0000 2209538 1582410151.60 151.5307 59.9973 32.0000 1.9912 1.9945 418.5983 419.4560 0.1285 -1.0000 -1.0000 2209601 1582410151.70 151.5307 59.9973 32.0000 1.9908 1.9942 418.6935 419.5513 0.1284 -1.0000 -1.0000 2209678 1582410151.80 151.5307 59.9973 32.0000 1.9913 1.9947 418.7019 419.5596 0.1285 -1.0000 -1.0000 2209741 1582410151.90 151.5307 59.9973 32.0000 1.9924 1.9957 418.4686 419.3256 0.1284 -1.0000 -1.0000 2209803 1582410152.00 151.5750 59.9973 32.0000 1.9929 1.9963 418.5530 419.4099 0.1284 -1.0000 -1.0000 2209866 1582410152.10 151.5750 59.9973 32.0000 1.9927 1.9960 418.5140 419.3702 0.1283 -1.0000 -1.0000 2209944 1582410152.20 151.5447 59.9973 32.0000 1.9919 1.9953 418.5833 419.4404 0.1285 -1.0000 -1.0000 2210007 1582410152.30 151.5447 59.9973 32.0000 1.9924 1.9958 418.5609 419.4175 0.1283 -1.0000 -1.0000 2210069 1582410152.40 151.5447 59.9973 32.0000 1.9930 1.9964 418.6216 419.4786 0.1284 -1.0000 -1.0000 2210147 1582410152.50 151.5447 59.9973 32.0000 1.9917 1.9950 418.7859 419.6438 0.1284 -1.0000 -1.0000 2210366 1582410152.60 151.5447 59.9973 32.0000 1.9918 1.9951 418.6079 419.4649 0.1284 -1.0000 -1.0000 2210444 1582410152.70 151.5057 59.9973 32.0000 1.9920 1.9954 418.4536 419.3092 0.1283 -1.0000 -1.0000 2210507 1582410152.80 151.5057 59.9973 32.0000 1.9922 1.9955 418.5305 419.3874 0.1284 -1.0000 -1.0000 2210569 1582410152.90 151.5057 59.9973 32.0000 1.9915 1.9949 418.6737 419.5312 0.1285 -1.0000 -1.0000 2210647 1582410153.00 151.5057 59.9973 32.0000 1.9919 1.9952 418.7234 419.5804 0.1284 -1.0000 -1.0000 2211069 1582410153.10 151.5057 59.9973 32.0000 1.9927 1.9960 418.6050 419.4628 0.1285 -1.0000 -1.0000 2211132 1582410153.20 151.5057 59.9973 32.0000 1.9921 1.9954 418.4689 419.3263 0.1285 -1.0000 -1.0000 2211210 1582410153.30 151.5086 59.9973 32.0000 1.9921 1.9954 418.5027 419.3610 0.1286 -1.0000 -1.0000 2211273 1582410153.40 151.5107 59.9973 32.0000 1.9912 1.9945 418.7179 419.5766 0.1285 -1.0000 -1.0000 2211335 1582410153.50 151.5107 59.9973 32.0000 1.9909 1.9943 418.6403 419.4967 0.1282 -1.0000 -1.0000 2211616 1582410153.60 151.5107 59.9973 32.0000 1.9925 1.9958 418.6429 419.5011 0.1286 -1.0000 -1.0000 2211678 1582410153.70 151.5107 59.9973 32.0000 1.9920 1.9954 418.4884 419.3451 0.1284 -1.0000 -1.0000 2211741 1582410153.80 151.5107 59.9973 32.0000 1.9928 1.9961 418.6127 419.4704 0.1286 -1.0000 -1.0000 2211819 1582410153.90 151.5107 59.9973 32.0000 1.9927 1.9961 418.7552 419.6130 0.1284 -1.0000 -1.0000 2211882 1582410154.00 151.5107 59.9973 32.0000 1.9932 1.9966 418.6504 419.5075 0.1284 -1.0000 -1.0000 2212100 1582410154.10 151.5107 59.9973 32.0000 1.9935 1.9969 418.6878 419.5470 0.1288 -1.0000 -1.0000 2212178 1582410154.20 151.5107 59.9973 32.0000 1.9926 1.9960 418.7403 419.5998 0.1286 -1.0000 -1.0000 2212241 1582410154.30 151.5107 59.9973 32.0000 1.9924 1.9958 418.8057 419.6640 0.1285 -1.0000 -1.0000 2212303 1582410154.40 151.4586 59.9973 32.0000 1.9930 1.9964 418.5782 419.4365 0.1285 -1.0000 -1.0000 2212382 1582410154.50 151.5034 59.9973 32.0000 1.9932 1.9966 418.6606 419.5176 0.1284 -1.0000 -1.0000 2212600 1582410154.60 151.5303 59.9973 32.0000 1.9919 1.9952 418.8138 419.6717 0.1285 -1.0000 -1.0000 2212678 1582410154.70 151.5303 59.9973 32.0000 1.9928 1.9961 418.6929 419.5508 0.1285 -1.0000 -1.0000 2212741 1582410154.80 151.5303 59.9973 32.0000 1.9928 1.9961 418.5876 419.4454 0.1285 -1.0000 -1.0000 2212804 1582410154.90 151.5303 59.9973 32.0000 1.9929 1.9962 418.6778 419.5353 0.1285 -1.0000 -1.0000 2212866 1582410155.00 151.5595 59.9981 32.0000 1.9916 1.9949 418.7756 419.6341 0.1286 -1.0000 -1.0000 2213101 1582410155.10 151.5595 59.9981 32.0000 1.9914 1.9948 418.7251 419.5830 0.1285 -1.0000 -1.0000 2213163 1582410155.20 151.5595 59.9981 32.0000 1.9917 1.9950 418.6778 419.5370 0.1287 -1.0000 -1.0000 2213225 1582410155.30 151.5595 59.9981 32.0000 1.9931 1.9964 418.5679 419.4272 0.1287 -1.0000 -1.0000 2213288 1582410155.40 151.5595 59.9981 32.0000 1.9922 1.9956 418.6378 419.4971 0.1287 -1.0000 -1.0000 2213351 1582410155.50 151.4780 59.9981 32.0000 1.9920 1.9954 418.8512 419.7093 0.1284 -1.0000 -1.0000 2213428 1582410155.60 151.4685 59.9981 32.0000 1.9921 1.9955 418.7857 419.6431 0.1284 -1.0000 -1.0000 2213601 1582410155.70 151.4685 59.9981 32.0000 1.9924 1.9958 418.6648 419.5233 0.1286 -1.0000 -1.0000 2213663 1582410155.80 151.4685 59.9981 32.0000 1.9915 1.9949 418.6236 419.4805 0.1284 -1.0000 -1.0000 2213741 1582410155.90 151.4685 59.9981 32.0000 1.9913 1.9947 418.8238 419.6818 0.1285 -1.0000 -1.0000 2213803 1582410156.00 151.4679 59.9981 32.0000 1.9916 1.9949 418.7127 419.5706 0.1285 -1.0000 -1.0000 2213866 1582410156.10 151.4473 59.9981 32.0000 1.9924 1.9957 418.4506 419.3077 0.1285 -1.0000 -1.0000 2214522 1582410156.20 151.4473 59.9981 32.0000 1.9917 1.9951 418.7074 419.5655 0.1286 -1.0000 -1.0000 2214585 1582410156.30 151.4473 59.9981 32.0000 1.9920 1.9953 418.7405 419.5990 0.1285 -1.0000 -1.0000 2214647 1582410156.40 151.4473 59.9981 32.0000 1.9926 1.9959 418.5133 419.3712 0.1286 -1.0000 -1.0000 2214725 1582410156.50 151.4473 59.9981 32.0000 1.9927 1.9961 418.5518 419.4098 0.1286 -1.0000 -1.0000 2214788 1582410156.60 151.4561 59.9981 32.0000 1.9920 1.9954 418.6749 419.5336 0.1287 -1.0000 -1.0000 2214866 1582410156.70 151.4564 59.9981 32.0000 1.9910 1.9944 418.7041 419.5627 0.1285 -1.0000 -1.0000 2214928 1582410156.80 151.4564 59.9981 32.0000 1.9922 1.9956 418.6672 419.5254 0.1286 -1.0000 -1.0000 2214991 1582410156.90 151.4564 59.9981 32.0000 1.9922 1.9956 418.5812 419.4393 0.1286 -1.0000 -1.0000 2215054 1582410157.00 151.4564 59.9981 32.0000 1.9926 1.9959 418.7107 419.5696 0.1286 -1.0000 -1.0000 2215132 1582410157.10 151.4564 59.9981 32.0000 1.9930 1.9964 418.6954 419.5539 0.1286 -1.0000 -1.0000 2215194 1582410157.20 151.4564 59.9981 32.0000 1.9930 1.9964 418.5735 419.4302 0.1284 -1.0000 -1.0000 2215272 1582410157.30 151.4564 59.9981 32.0000 1.9925 1.9958 418.6144 419.4729 0.1286 -1.0000 -1.0000 2215335 1582410157.40 151.4564 59.9981 32.0000 1.9919 1.9952 418.7366 419.5946 0.1285 -1.0000 -1.0000 2215397 1582410157.50 151.4564 59.9981 32.0000 1.9909 1.9942 418.7689 419.6266 0.1284 -1.0000 -1.0000 2215476 1582410157.60 151.4564 59.9981 32.0000 1.9917 1.9950 418.6299 419.4876 0.1285 -1.0000 -1.0000 2215803 1582410157.70 151.4902 59.9981 32.0000 1.9928 1.9961 418.5348 419.3923 0.1285 -1.0000 -1.0000 2215913 1582410157.80 151.4902 59.9981 32.0000 1.9920 1.9953 418.6598 419.5179 0.1286 -1.0000 -1.0000 2215991 1582410157.90 151.4902 59.9981 32.0000 1.9915 1.9948 418.7002 419.5587 0.1286 -1.0000 -1.0000 2216053 1582410158.00 151.4902 59.9981 32.0000 1.9918 1.9951 418.6833 419.5431 0.1288 -1.0000 -1.0000 2216116 1582410158.10 151.4902 59.9981 32.0000 1.9922 1.9956 418.4885 419.3483 0.1288 -1.0000 -1.0000 2216866 1582410158.20 151.5178 59.9981 32.0000 1.9918 1.9952 418.5276 419.3856 0.1285 -1.0000 -1.0000 2216928 1582410158.30 151.5659 59.9981 32.0000 1.9912 1.9945 418.6793 419.5376 0.1285 -1.0000 -1.0000 2216991 1582410158.40 151.5659 59.9981 32.0000 1.9919 1.9953 418.6458 419.5031 0.1284 -1.0000 -1.0000 2217054 1582410158.50 151.5659 59.9981 32.0000 1.9923 1.9956 418.4836 419.3396 0.1283 -1.0000 -1.0000 2217116 1582410158.60 151.5659 59.9981 32.0000 1.9924 1.9958 418.4849 419.3419 0.1284 -1.0000 -1.0000 2217194 1582410158.70 151.5659 59.9981 32.0000 1.9915 1.9949 418.6455 419.5023 0.1284 -1.0000 -1.0000 2217257 1582410158.80 151.4902 59.9981 32.0000 1.9915 1.9949 418.7828 419.6404 0.1284 -1.0000 -1.0000 2217319 1582410158.90 151.4902 59.9981 32.0000 1.9920 1.9954 418.6894 419.5456 0.1282 -1.0000 -1.0000 2217398 1582410159.00 151.4902 59.9981 32.0000 1.9927 1.9961 418.5647 419.4206 0.1283 -1.0000 -1.0000 2217460 1582410159.10 151.4902 59.9981 32.0000 1.9922 1.9956 418.4896 419.3460 0.1283 -1.0000 -1.0000 2217522 1582410159.20 151.4902 59.9981 32.0000 1.9915 1.9948 418.6833 419.5399 0.1283 -1.0000 -1.0000 2217585 1582410159.30 151.4867 59.9981 32.0000 1.9912 1.9945 418.5719 419.4282 0.1283 -1.0000 -1.0000 2217647 1582410159.40 151.4600 59.9981 32.0000 1.9921 1.9955 418.4613 419.3173 0.1283 -1.0000 -1.0000 2217725 1582410159.50 151.4600 59.9981 32.0000 1.9915 1.9948 418.5033 419.3594 0.1282 -1.0000 -1.0000 2217788 1582410159.60 151.4600 59.9981 32.0000 1.9911 1.9944 418.7050 419.5606 0.1281 -1.0000 -1.0000 2217850 1582410159.70 151.4600 59.9981 32.0000 1.9914 1.9948 418.6886 419.5435 0.1281 -1.0000 -1.0000 2217913 1582410159.80 151.4600 59.9981 32.0000 1.9920 1.9953 418.5933 419.4482 0.1280 -1.0000 -1.0000 2217991 1582410159.90 151.4371 59.9976 32.0000 1.9921 1.9955 418.5140 419.3683 0.1280 -1.0000 -1.0000 2218053 1582410160.00 151.4371 59.9976 32.0000 1.9913 1.9947 418.6597 419.5149 0.1281 -1.0000 -1.0000 2218116 1582410160.10 151.4371 59.9976 32.0000 1.9917 1.9950 418.7345 419.5896 0.1280 -1.0000 -1.0000 2218194 1582410160.20 151.4371 59.9976 32.0000 1.9920 1.9953 418.5529 419.4072 0.1280 -1.0000 -1.0000 2218319 1582410160.30 151.4371 59.9976 32.0000 1.9920 1.9953 418.5273 419.3812 0.1280 -1.0000 -1.0000 2218382 1582410160.40 151.4371 59.9976 32.0000 1.9912 1.9946 418.8475 419.7022 0.1279 -1.0000 -1.0000 2218444 1582410160.50 151.4371 59.9976 32.0000 1.9914 1.9948 418.6396 419.4931 0.1279 -1.0000 -1.0000 2218522 1582410160.60 151.4371 59.9976 32.0000 1.9926 1.9960 418.5730 419.4256 0.1277 -1.0000 -1.0000 2218585 1582410160.70 151.4371 59.9976 32.0000 1.9923 1.9957 418.5507 419.4038 0.1279 -1.0000 -1.0000 2218773 1582410160.80 151.4371 59.9976 32.0000 1.9924 1.9958 418.7817 419.6368 0.1280 -1.0000 -1.0000 2218835 1582410160.90 151.4371 59.9976 32.0000 1.9913 1.9947 418.7354 419.5895 0.1279 -1.0000 -1.0000 2218913 1582410161.00 151.4474 59.9976 32.0000 1.9927 1.9960 418.6262 419.4799 0.1278 -1.0000 -1.0000 2218976 1582410161.10 151.4474 59.9976 32.0000 1.9935 1.9968 418.5881 419.4409 0.1278 -1.0000 -1.0000 2219038 1582410161.20 151.4474 59.9976 32.0000 1.9919 1.9952 418.7030 419.5570 0.1280 -1.0000 -1.0000 2219273 1582410161.30 151.4990 59.9976 32.0000 1.9913 1.9947 418.7360 419.5901 0.1279 -1.0000 -1.0000 2219335 1582410161.40 151.4990 59.9976 32.0000 1.9921 1.9954 418.6554 419.5099 0.1279 -1.0000 -1.0000 2219397 1582410161.50 151.5782 59.9976 32.0000 1.9925 1.9959 418.5310 419.3846 0.1279 -1.0000 -1.0000 2219476 1582410161.60 151.5782 59.9976 32.0000 1.9922 1.9955 418.7366 419.5909 0.1279 -1.0000 -1.0000 2219538 1582410161.70 151.5782 59.9976 32.0000 1.9923 1.9956 418.7335 419.5882 0.1280 -1.0000 -1.0000 2219757 1582410161.80 151.5782 59.9976 32.0000 1.9921 1.9954 418.6666 419.5201 0.1279 -1.0000 -1.0000 2219835 1582410161.90 151.5782 59.9976 32.0000 1.9928 1.9961 418.5392 419.3927 0.1278 -1.0000 -1.0000 2219897 1582410162.00 151.5782 59.9976 32.0000 1.9920 1.9953 418.6822 419.5354 0.1278 -1.0000 -1.0000 2219991 1582410162.10 151.5400 59.9976 32.0000 1.9915 1.9948 418.8068 419.6607 0.1279 -1.0000 -1.0000 2220053 1582410162.20 151.5400 59.9976 32.0000 1.9925 1.9959 418.5799 419.4337 0.1279 -1.0000 -1.0000 2220225 1582410162.30 151.5400 59.9976 32.0000 1.9925 1.9958 418.4867 419.3404 0.1280 -1.0000 -1.0000 2220288 1582410162.40 151.5400 59.9976 32.0000 1.9920 1.9953 418.5827 419.4359 0.1278 -1.0000 -1.0000 2220366 1582410162.50 151.5400 59.9976 32.0000 1.9923 1.9956 418.7234 419.5756 0.1277 -1.0000 -1.0000 2220428 1582410162.60 151.5442 59.9976 32.0000 1.9916 1.9949 418.8107 419.6650 0.1280 -1.0000 -1.0000 2220507 1582410162.70 151.5845 59.9976 32.0000 1.9923 1.9957 418.5884 419.4427 0.1279 -1.0000 -1.0000 2220835 1582410162.80 151.5845 59.9976 32.0000 1.9929 1.9963 418.6367 419.4898 0.1279 -1.0000 -1.0000 2220897 1582410162.90 151.5845 59.9976 32.0000 1.9923 1.9957 418.7430 419.5978 0.1279 -1.0000 -1.0000 2220960 1582410163.00 151.5845 59.9976 32.0000 1.9916 1.9950 418.6721 419.5256 0.1280 -1.0000 -1.0000 2221022 1582410163.10 151.5845 59.9976 32.0000 1.9927 1.9960 418.5065 419.3594 0.1278 -1.0000 -1.0000 2221085 1582410163.20 151.5845 59.9976 32.0000 1.9924 1.9957 418.5806 419.4349 0.1280 -1.0000 -1.0000 2221335 1582410163.30 151.5845 59.9976 32.0000 1.9917 1.9950 418.6760 419.5306 0.1280 -1.0000 -1.0000 2221398 1582410163.40 151.5845 59.9976 32.0000 1.9923 1.9956 418.7571 419.6114 0.1279 -1.0000 -1.0000 2221460 1582410163.50 151.5845 59.9976 32.0000 1.9917 1.9951 418.5368 419.3909 0.1280 -1.0000 -1.0000 2221538 1582410163.60 151.5845 59.9976 32.0000 1.9925 1.9958 418.5497 419.4034 0.1279 -1.0000 -1.0000 2221601 1582410163.70 151.5845 59.9976 32.0000 1.9915 1.9949 418.5939 419.4474 0.1279 -1.0000 -1.0000 2221835 1582410163.80 151.5144 59.9976 32.0000 1.9912 1.9945 418.7013 419.5544 0.1278 -1.0000 -1.0000 2221913 1582410163.90 151.5139 59.9976 32.0000 1.9916 1.9950 418.5596 419.4137 0.1279 -1.0000 -1.0000 2221975 1582410164.00 151.4834 59.9976 32.0000 1.9926 1.9960 418.6256 419.4795 0.1280 -1.0000 -1.0000 2222038 1582410164.10 151.4834 59.9976 32.0000 1.9919 1.9953 418.6197 419.4740 0.1279 -1.0000 -1.0000 2222100 1582410164.20 151.4834 59.9976 32.0000 1.9915 1.9948 418.6503 419.5041 0.1277 -1.0000 -1.0000 2222210 1582410164.30 151.4594 59.9976 32.0000 1.9922 1.9956 418.6301 419.4839 0.1280 -1.0000 -1.0000 2222272 1582410164.40 151.4585 59.9976 32.0000 1.9927 1.9961 418.5251 419.3792 0.1279 -1.0000 -1.0000 2222350 1582410164.50 151.4585 59.9976 32.0000 1.9916 1.9950 418.6537 419.5078 0.1279 -1.0000 -1.0000 2222413 1582410164.60 151.4585 59.9976 32.0000 1.9924 1.9958 418.7232 419.5760 0.1278 -1.0000 -1.0000 2222491 1582410164.70 151.4585 59.9976 32.0000 1.9917 1.9950 418.6706 419.5245 0.1280 -1.0000 -1.0000 2222553 1582410164.80 151.4583 59.9976 32.0000 1.9928 1.9962 418.5692 419.4232 0.1279 -1.0000 -1.0000 2222913 1582410164.90 151.4464 59.9983 32.0000 1.9921 1.9955 418.5886 419.4418 0.1278 -1.0000 -1.0000 2222975 1582410165.00 151.4464 59.9983 32.0000 1.9916 1.9949 418.6843 419.5382 0.1280 -1.0000 -1.0000 2223038 1582410165.10 151.4464 59.9983 32.0000 1.9931 1.9965 418.6756 419.5304 0.1280 -1.0000 -1.0000 2223101 1582410165.20 151.4464 59.9983 32.0000 1.9924 1.9957 418.4876 419.3406 0.1278 -1.0000 -1.0000 2223178 1582410165.30 151.4464 59.9983 32.0000 1.9934 1.9967 418.5169 419.3693 0.1277 -1.0000 -1.0000 2223241 1582410165.40 151.5193 59.9983 32.0000 1.9918 1.9951 418.7185 419.5724 0.1279 -1.0000 -1.0000 2223304 1582410165.50 151.5193 59.9983 32.0000 1.9920 1.9953 418.7391 419.5925 0.1277 -1.0000 -1.0000 2223382 1582410165.60 151.5193 59.9983 32.0000 1.9922 1.9956 418.7122 419.5661 0.1279 -1.0000 -1.0000 2223444 1582410165.70 151.5193 59.9983 32.0000 1.9930 1.9963 418.6177 419.4718 0.1280 -1.0000 -1.0000 2223507 1582410165.80 151.5193 59.9983 32.0000 1.9928 1.9962 418.5547 419.4084 0.1279 -1.0000 -1.0000 2223569 1582410165.90 151.5278 59.9983 32.0000 1.9918 1.9951 418.6575 419.5112 0.1278 -1.0000 -1.0000 2223632 1582410166.00 151.5437 59.9983 32.0000 1.9915 1.9948 418.7679 419.6213 0.1278 -1.0000 -1.0000 2223694 1582410166.10 151.5437 59.9983 32.0000 1.9924 1.9957 418.7097 419.5632 0.1278 -1.0000 -1.0000 2223772 1582410166.20 151.5437 59.9983 32.0000 1.9927 1.9960 418.6970 419.5504 0.1278 -1.0000 -1.0000 2223835 1582410166.30 151.5437 59.9983 32.0000 1.9923 1.9956 418.7772 419.6305 0.1278 -1.0000 -1.0000 2224460 1582410166.40 151.5437 59.9983 32.0000 1.9921 1.9955 418.7982 419.6521 0.1279 -1.0000 -1.0000 2224538 1582410166.50 151.5437 59.9983 32.0000 1.9931 1.9964 418.7153 419.5690 0.1278 -1.0000 -1.0000 2224600 1582410166.60 151.5437 59.9983 32.0000 1.9938 1.9972 418.6558 419.5097 0.1279 -1.0000 -1.0000 2224678 1582410166.70 151.5437 59.9983 32.0000 1.9929 1.9962 418.6869 419.5404 0.1278 -1.0000 -1.0000 2224741 1582410166.80 151.5437 59.9983 32.0000 1.9927 1.9960 418.8356 419.6884 0.1277 -1.0000 -1.0000 2224804 1582410166.90 151.4818 59.9983 32.0000 1.9923 1.9956 418.6364 419.4911 0.1280 -1.0000 -1.0000 2224866 1582410167.00 151.5357 59.9983 32.0000 1.9932 1.9965 418.6633 419.5177 0.1280 -1.0000 -1.0000 2224944 1582410167.10 151.5357 59.9983 32.0000 1.9934 1.9968 418.6029 419.4580 0.1281 -1.0000 -1.0000 2225007 1582410167.20 151.5357 59.9983 32.0000 1.9926 1.9960 418.8213 419.6760 0.1279 -1.0000 -1.0000 2225069 1582410167.30 151.5357 59.9983 32.0000 1.9925 1.9958 418.8726 419.7268 0.1280 -1.0000 -1.0000 2225257 1582410167.40 151.5357 59.9983 32.0000 1.9929 1.9962 418.6734 419.5286 0.1280 -1.0000 -1.0000 2225319 1582410167.50 151.5357 59.9983 32.0000 1.9930 1.9963 418.6192 419.4727 0.1278 -1.0000 -1.0000 2225398 1582410167.60 151.5281 59.9983 32.0000 1.9927 1.9961 418.7762 419.6300 0.1279 -1.0000 -1.0000 2225460 1582410167.70 151.5281 59.9983 32.0000 1.9929 1.9963 418.8741 419.7280 0.1278 -1.0000 -1.0000 2225522 1582410167.80 151.5281 59.9983 32.0000 1.9926 1.9959 418.6306 419.4836 0.1278 -1.0000 -1.0000 2225757 1582410167.90 151.5281 59.9983 32.0000 1.9932 1.9965 418.5985 419.4524 0.1280 -1.0000 -1.0000 2225819 1582410168.00 151.5281 59.9983 32.0000 1.9928 1.9962 418.6375 419.4920 0.1280 -1.0000 -1.0000 2225882 1582410168.10 151.4610 59.9983 32.0000 1.9931 1.9964 418.7784 419.6331 0.1280 -1.0000 -1.0000 2225944 1582410168.20 151.4610 59.9983 32.0000 1.9919 1.9952 418.7793 419.6346 0.1281 -1.0000 -1.0000 2226007 1582410168.30 151.4610 59.9983 32.0000 1.9931 1.9964 418.6423 419.4978 0.1281 -1.0000 -1.0000 2226069 1582410168.40 151.4610 59.9983 32.0000 1.9929 1.9962 418.5990 419.4540 0.1281 -1.0000 -1.0000 2226647 1582410168.50 151.4610 59.9983 32.0000 1.9926 1.9960 418.7142 419.5689 0.1280 -1.0000 -1.0000 2226710 1582410168.60 151.4616 59.9983 32.0000 1.9919 1.9952 418.7551 419.6105 0.1281 -1.0000 -1.0000 2226772 1582410168.70 151.4718 59.9983 32.0000 1.9927 1.9960 418.5526 419.4089 0.1283 -1.0000 -1.0000 2226835 1582410168.80 151.4718 59.9983 32.0000 1.9919 1.9953 418.6420 419.4977 0.1281 -1.0000 -1.0000 2226897 1582410168.90 151.4718 59.9983 32.0000 1.9917 1.9951 418.7237 419.5783 0.1280 -1.0000 -1.0000 2226976 1582410169.00 151.4718 59.9983 32.0000 1.9924 1.9958 418.5762 419.4311 0.1281 -1.0000 -1.0000 2227038 1582410169.10 151.4718 59.9983 32.0000 1.9925 1.9958 418.5201 419.3759 0.1282 -1.0000 -1.0000 2227101 1582410169.20 151.4718 59.9983 32.0000 1.9934 1.9967 418.5649 419.4208 0.1282 -1.0000 -1.0000 2227178 1582410169.30 151.4718 59.9983 32.0000 1.9922 1.9955 418.7240 419.5806 0.1283 -1.0000 -1.0000 2227225 1582410169.40 151.4718 59.9983 32.0000 1.9916 1.9949 418.7310 419.5872 0.1282 -1.0000 -1.0000 2227616 1582410169.50 151.4718 59.9983 32.0000 1.9932 1.9965 418.5480 419.4033 0.1282 -1.0000 -1.0000 2227678 1582410169.60 151.4718 59.9983 32.0000 1.9928 1.9961 418.4617 419.3167 0.1280 -1.0000 -1.0000 2227741 1582410169.70 151.4718 59.9983 32.0000 1.9925 1.9959 418.7078 419.5641 0.1283 -1.0000 -1.0000 2227803 1582410169.80 151.4439 59.9983 32.0000 1.9925 1.9959 418.6826 419.5393 0.1283 -1.0000 -1.0000 2227882 1582410169.90 151.4888 59.9979 32.0000 1.9933 1.9967 418.5883 419.4442 0.1282 -1.0000 -1.0000 2228132 1582410170.00 151.4888 59.9979 32.0000 1.9926 1.9959 418.5875 419.4440 0.1284 -1.0000 -1.0000 2228194 1582410170.10 151.4888 59.9979 32.0000 1.9919 1.9953 418.7644 419.6210 0.1283 -1.0000 -1.0000 2228257 1582410170.20 151.4888 59.9979 32.0000 1.9917 1.9951 418.8480 419.7061 0.1286 -1.0000 -1.0000 2228319 1582410170.30 151.4888 59.9979 32.0000 1.9925 1.9959 418.5760 419.4341 0.1285 -1.0000 -1.0000 2228382 1582410170.40 151.4888 59.9979 32.0000 1.9930 1.9964 418.5060 419.3623 0.1283 -1.0000 -1.0000 2228460 1582410170.50 151.4888 59.9979 32.0000 1.9919 1.9953 418.6598 419.5155 0.1282 -1.0000 -1.0000 2228522 1582410170.60 151.4888 59.9979 32.0000 1.9913 1.9946 418.7863 419.6424 0.1282 -1.0000 -1.0000 2228600 1582410170.70 151.4888 59.9979 32.0000 1.9924 1.9958 418.6896 419.5458 0.1283 -1.0000 -1.0000 2228663 1582410170.80 151.4888 59.9979 32.0000 1.9928 1.9962 418.4701 419.3261 0.1283 -1.0000 -1.0000 2228725 1582410170.90 151.4888 59.9979 32.0000 1.9921 1.9954 418.7100 419.5659 0.1282 -1.0000 -1.0000 2228819 1582410171.00 151.4909 59.9979 32.0000 1.9929 1.9962 418.7604 419.6170 0.1283 -1.0000 -1.0000 2228882 1582410171.10 151.5859 59.9979 32.0000 1.9925 1.9959 418.5258 419.3822 0.1283 -1.0000 -1.0000 2228944 1582410171.20 151.5859 59.9979 32.0000 1.9922 1.9956 418.6092 419.4656 0.1282 -1.0000 -1.0000 2229022 1582410171.30 151.5859 59.9979 32.0000 1.9911 1.9945 418.7901 419.6467 0.1283 -1.0000 -1.0000 2229085 1582410171.40 151.5859 59.9979 32.0000 1.9920 1.9954 418.7973 419.6547 0.1284 -1.0000 -1.0000 2229507 1582410171.50 151.5859 59.9979 32.0000 1.9928 1.9961 418.6030 419.4605 0.1284 -1.0000 -1.0000 2229585 1582410171.60 151.5711 59.9979 32.0000 1.9928 1.9962 418.5877 419.4430 0.1282 -1.0000 -1.0000 2229647 1582410171.70 151.5246 59.9979 32.0000 1.9915 1.9948 418.7159 419.5731 0.1285 -1.0000 -1.0000 2229710 1582410171.80 151.5246 59.9979 32.0000 1.9922 1.9955 418.7940 419.6515 0.1283 -1.0000 -1.0000 2229772 1582410171.90 151.5246 59.9979 32.0000 1.9918 1.9951 418.7401 419.5966 0.1283 -1.0000 -1.0000 2230100 1582410172.00 151.5246 59.9979 32.0000 1.9933 1.9966 418.6193 419.4762 0.1284 -1.0000 -1.0000 2230163 1582410172.10 151.5246 59.9979 32.0000 1.9924 1.9957 418.7744 419.6316 0.1283 -1.0000 -1.0000 2230225 1582410172.20 151.5246 59.9979 32.0000 1.9920 1.9953 418.8361 419.6939 0.1285 -1.0000 -1.0000 2230288 1582410172.30 151.5246 59.9979 32.0000 1.9925 1.9958 418.7005 419.5595 0.1286 -1.0000 -1.0000 2230350 1582410172.40 151.5246 59.9979 32.0000 1.9930 1.9963 418.7289 419.5864 0.1284 -1.0000 -1.0000 2230428 1582410172.50 151.5246 59.9979 32.0000 1.9924 1.9958 418.7874 419.6444 0.1283 -1.0000 -1.0000 2230491 1582410172.60 151.5246 59.9979 32.0000 1.9916 1.9950 418.7856 419.6425 0.1283 -1.0000 -1.0000 2230569 1582410172.70 151.5246 59.9979 32.0000 1.9927 1.9960 418.6042 419.4611 0.1283 -1.0000 -1.0000 2230632 1582410172.80 151.4595 59.9979 32.0000 1.9933 1.9967 418.6249 419.4803 0.1281 -1.0000 -1.0000 2230694 1582410172.90 151.5155 59.9979 32.0000 1.9927 1.9960 418.7938 419.6497 0.1282 -1.0000 -1.0000 2230773 1582410173.00 151.5155 59.9979 32.0000 1.9918 1.9951 418.8444 419.7004 0.1282 -1.0000 -1.0000 2230835 1582410173.10 151.5155 59.9979 32.0000 1.9932 1.9965 418.7142 419.5704 0.1282 -1.0000 -1.0000 2230897 1582410173.20 151.5155 59.9979 32.0000 1.9928 1.9962 418.6452 419.5007 0.1281 -1.0000 -1.0000 2230975 1582410173.30 151.5155 59.9979 32.0000 1.9925 1.9959 418.7369 419.5916 0.1281 -1.0000 -1.0000 2231038 1582410173.40 151.5085 59.9979 32.0000 1.9921 1.9954 418.7556 419.6120 0.1283 -1.0000 -1.0000 2231101 1582410173.50 151.5085 59.9979 32.0000 1.9922 1.9955 418.6670 419.5237 0.1283 -1.0000 -1.0000 2231538 1582410173.60 151.5085 59.9979 32.0000 1.9930 1.9963 418.5244 419.3799 0.1282 -1.0000 -1.0000 2231601 1582410173.70 151.5085 59.9979 32.0000 1.9916 1.9950 418.6470 419.5023 0.1280 -1.0000 -1.0000 2231663 1582410173.80 151.5085 59.9979 32.0000 1.9917 1.9950 418.7692 419.6245 0.1282 -1.0000 -1.0000 2231725 1582410173.90 151.5085 59.9979 32.0000 1.9924 1.9958 418.8256 419.6811 0.1281 -1.0000 -1.0000 2231788 1582410174.00 151.5441 59.9979 32.0000 1.9929 1.9963 418.5388 419.3947 0.1282 -1.0000 -1.0000 2231850 1582410174.10 151.5441 59.9979 32.0000 1.9927 1.9961 418.6101 419.4655 0.1281 -1.0000 -1.0000 2231991 1582410174.20 151.5441 59.9979 32.0000 1.9919 1.9953 418.7392 419.5945 0.1281 -1.0000 -1.0000 2232053 1582410174.30 151.5441 59.9979 32.0000 1.9917 1.9950 418.7738 419.6285 0.1281 -1.0000 -1.0000 2232116 1582410174.40 151.5441 59.9979 32.0000 1.9924 1.9957 418.4638 419.3196 0.1282 -1.0000 -1.0000 2232178 1582410174.50 151.5441 59.9979 32.0000 1.9924 1.9958 418.6145 419.4697 0.1281 -1.0000 -1.0000 2232241 1582410174.60 151.5441 59.9979 32.0000 1.9920 1.9953 418.7643 419.6190 0.1280 -1.0000 -1.0000 2232647 1582410174.70 151.5441 59.9979 32.0000 1.9917 1.9950 418.7790 419.6344 0.1282 -1.0000 -1.0000 2232710 1582410174.80 151.5441 59.9979 32.0000 1.9926 1.9960 418.5588 419.4148 0.1282 -1.0000 -1.0000 2232773 1582410174.90 151.5441 59.9979 32.0000 1.9918 1.9952 418.5461 419.4006 0.1280 -1.0000 -1.0000 2232835 1582410175.00 151.5441 59.9979 32.0000 1.9916 1.9950 418.6871 419.5418 0.1280 -1.0000 -1.0000 2232897 1582410175.10 151.5143 59.9979 32.0000 1.9917 1.9950 418.7004 419.5555 0.1280 -1.0000 -1.0000 2233335 1582410175.20 151.5143 59.9979 32.0000 1.9933 1.9967 418.5469 419.4009 0.1279 -1.0000 -1.0000 2233413 1582410175.30 151.5143 59.9979 32.0000 1.9921 1.9955 418.4457 419.3002 0.1281 -1.0000 -1.0000 2233460 1582410175.40 151.5143 59.9979 32.0000 1.9924 1.9958 418.6678 419.5228 0.1281 -1.0000 -1.0000 2233538 1582410175.50 151.5143 59.9979 32.0000 1.9924 1.9957 418.7518 419.6071 0.1281 -1.0000 -1.0000 2233600 1582410175.60 151.5373 59.9983 32.0000 1.9928 1.9961 418.5555 419.4100 0.1280 -1.0000 -1.0000 2233663 1582410175.70 151.5471 59.9985 32.0000 1.9928 1.9961 418.5650 419.4199 0.1281 -1.0000 -1.0000 2233741 1582410175.80 151.5471 59.9985 32.0000 1.9915 1.9949 418.6302 419.4839 0.1278 -1.0000 -1.0000 2233803 1582410175.90 151.4831 59.9985 32.0000 1.9923 1.9957 418.6857 419.5396 0.1280 -1.0000 -1.0000 2233866 1582410176.00 151.4709 59.9985 32.0000 1.9931 1.9964 418.6549 419.5096 0.1280 -1.0000 -1.0000 2233928 1582410176.10 151.4709 59.9985 32.0000 1.9926 1.9960 418.5073 419.3630 0.1282 -1.0000 -1.0000 2234007 1582410176.20 151.5000 59.9985 32.0000 1.9936 1.9969 418.5306 419.3859 0.1281 -1.0000 -1.0000 2234272 1582410176.30 151.5000 59.9985 32.0000 1.9921 1.9954 418.7539 419.6088 0.1280 -1.0000 -1.0000 2234335 1582410176.40 151.5000 59.9985 32.0000 1.9926 1.9959 418.8014 419.6565 0.1281 -1.0000 -1.0000 2234397 1582410176.50 151.5000 59.9985 32.0000 1.9921 1.9954 418.6799 419.5350 0.1281 -1.0000 -1.0000 2234460 1582410176.60 151.5000 59.9985 32.0000 1.9925 1.9958 418.5713 419.4268 0.1282 -1.0000 -1.0000 2234538 1582410176.70 151.4209 59.9985 32.0000 1.9917 1.9951 418.7252 419.5794 0.1279 -1.0000 -1.0000 2235116 1582410176.80 151.4138 59.9985 32.0000 1.9913 1.9947 418.7342 419.5887 0.1281 -1.0000 -1.0000 2235178 1582410176.90 151.4138 59.9985 32.0000 1.9927 1.9960 418.6392 419.4952 0.1282 -1.0000 -1.0000 2235257 1582410177.00 151.4138 59.9985 32.0000 1.9927 1.9960 418.5621 419.4177 0.1281 -1.0000 -1.0000 2235319 1582410177.10 151.4138 59.9985 32.0000 1.9921 1.9955 418.7190 419.5738 0.1280 -1.0000 -1.0000 2235382 1582410177.20 151.4138 59.9985 32.0000 1.9917 1.9951 418.7874 419.6433 0.1281 -1.0000 -1.0000 2235491 1582410177.30 151.4138 59.9985 32.0000 1.9922 1.9956 418.7233 419.5792 0.1283 -1.0000 -1.0000 2235554 1582410177.40 151.4138 59.9985 32.0000 1.9931 1.9965 418.5543 419.4098 0.1282 -1.0000 -1.0000 2235616 1582410177.50 151.4138 59.9985 32.0000 1.9922 1.9956 418.6192 419.4749 0.1281 -1.0000 -1.0000 2235694 1582410177.60 151.4138 59.9985 32.0000 1.9923 1.9956 418.7678 419.6233 0.1282 -1.0000 -1.0000 2235757 1582410177.70 151.4138 59.9985 32.0000 1.9920 1.9954 418.7083 419.5638 0.1281 -1.0000 -1.0000 2235819 1582410177.80 151.4145 59.9985 32.0000 1.9931 1.9964 418.5901 419.4451 0.1281 -1.0000 -1.0000 2235897 1582410177.90 151.4684 59.9985 32.0000 1.9922 1.9956 418.7039 419.5588 0.1280 -1.0000 -1.0000 2235960 1582410178.00 151.4684 59.9985 32.0000 1.9919 1.9952 418.8118 419.6670 0.1281 -1.0000 -1.0000 2236022 1582410178.10 151.4684 59.9985 32.0000 1.9920 1.9953 418.6428 419.4990 0.1283 -1.0000 -1.0000 2236085 1582410178.20 151.4829 59.9985 32.0000 1.9921 1.9954 418.5172 419.3710 0.1280 -1.0000 -1.0000 2236147 1582410178.30 151.5073 59.9985 32.0000 1.9924 1.9957 418.5433 419.3994 0.1283 -1.0000 -1.0000 2236210 1582410178.40 151.5116 59.9985 32.0000 1.9922 1.9956 418.7364 419.5925 0.1282 -1.0000 -1.0000 2236288 1582410178.50 151.5116 59.9985 32.0000 1.9915 1.9949 418.8527 419.7088 0.1282 -1.0000 -1.0000 2236350 1582410178.60 151.5116 59.9985 32.0000 1.9921 1.9954 418.6256 419.4810 0.1281 -1.0000 -1.0000 2236428 1582410178.70 151.5116 59.9985 32.0000 1.9922 1.9956 418.5370 419.3928 0.1283 -1.0000 -1.0000 2236851 1582410178.80 151.5116 59.9985 32.0000 1.9922 1.9955 418.5181 419.3749 0.1284 -1.0000 -1.0000 2236913 1582410178.90 151.5116 59.9985 32.0000 1.9918 1.9952 418.6852 419.5427 0.1283 -1.0000 -1.0000 2236991 1582410179.00 151.5116 59.9985 32.0000 1.9915 1.9948 418.6513 419.5074 0.1283 -1.0000 -1.0000 2237054 1582410179.10 151.5116 59.9985 32.0000 1.9926 1.9959 418.5850 419.4417 0.1284 -1.0000 -1.0000 2237116 1582410179.20 151.5116 59.9985 32.0000 1.9914 1.9948 418.6062 419.4627 0.1282 -1.0000 -1.0000 2237257 1582410179.30 151.5116 59.9985 32.0000 1.9920 1.9953 418.6664 419.5216 0.1281 -1.0000 -1.0000 2237319 1582410179.40 151.5116 59.9985 32.0000 1.9914 1.9947 418.5746 419.4290 0.1279 -1.0000 -1.0000 2237382 1582410179.50 151.5116 59.9985 32.0000 1.9919 1.9953 418.6034 419.4577 0.1280 -1.0000 -1.0000 2237460 1582410179.60 151.5116 59.9985 32.0000 1.9915 1.9948 418.5971 419.4520 0.1281 -1.0000 -1.0000 2237522 1582410179.70 151.5116 59.9985 32.0000 1.9911 1.9944 418.7103 419.5660 0.1282 -1.0000 -1.0000 2237741 1582410179.80 151.5116 59.9985 32.0000 1.9913 1.9947 418.6591 419.5152 0.1282 -1.0000 -1.0000 2237819 1582410179.90 151.5116 59.9985 32.0000 1.9923 1.9956 418.5315 419.3859 0.1280 -1.0000 -1.0000 2237882 1582410180.00 151.5048 59.9985 32.0000 1.9916 1.9949 418.6797 419.5346 0.1280 -1.0000 -1.0000 2237944 1582410180.10 151.4844 59.9985 32.0000 1.9919 1.9952 418.7481 419.6032 0.1281 -1.0000 -1.0000 2238022 1582410180.20 151.4844 59.9985 32.0000 1.9921 1.9954 418.6438 419.4991 0.1281 -1.0000 -1.0000 2238085 1582410180.30 151.4874 59.9976 32.0000 1.9926 1.9959 418.6268 419.4818 0.1281 -1.0000 -1.0000 2238225 1582410180.40 151.4874 59.9976 32.0000 1.9920 1.9954 418.7211 419.5779 0.1282 -1.0000 -1.0000 2238303 1582410180.50 151.4874 59.9976 32.0000 1.9923 1.9956 418.8198 419.6754 0.1281 -1.0000 -1.0000 2238366 1582410180.60 151.4874 59.9976 32.0000 1.9918 1.9951 418.8017 419.6575 0.1282 -1.0000 -1.0000 2238444 1582410180.70 151.4874 59.9976 32.0000 1.9919 1.9953 418.6187 419.4744 0.1281 -1.0000 -1.0000 2238507 1582410180.80 151.4475 59.9976 32.0000 1.9927 1.9960 418.5556 419.4107 0.1282 -1.0000 -1.0000 2238741 1582410180.90 151.4475 59.9976 32.0000 1.9925 1.9959 418.6172 419.4730 0.1282 -1.0000 -1.0000 2238819 1582410181.00 151.4475 59.9976 32.0000 1.9915 1.9949 418.7385 419.5943 0.1281 -1.0000 -1.0000 2238882 1582410181.10 151.4475 59.9976 32.0000 1.9918 1.9952 418.6563 419.5115 0.1281 -1.0000 -1.0000 2238944 1582410181.20 151.4475 59.9976 32.0000 1.9917 1.9951 418.4378 419.2930 0.1281 -1.0000 -1.0000 2239007 1582410181.30 151.4496 59.9976 32.0000 1.9917 1.9951 418.5305 419.3846 0.1280 -1.0000 -1.0000 2239507 1582410181.40 151.4550 59.9976 32.0000 1.9906 1.9940 418.7607 419.6165 0.1281 -1.0000 -1.0000 2239569 1582410181.50 151.4550 59.9976 32.0000 1.9912 1.9946 418.6684 419.5247 0.1283 -1.0000 -1.0000 2239632 1582410181.60 151.4550 59.9976 32.0000 1.9921 1.9954 418.6135 419.4688 0.1282 -1.0000 -1.0000 2239694 1582410181.70 151.4550 59.9976 32.0000 1.9922 1.9955 418.6550 419.5117 0.1283 -1.0000 -1.0000 2239757 1582410181.80 151.4550 59.9976 32.0000 1.9917 1.9950 418.7249 419.5814 0.1283 -1.0000 -1.0000 2240163 1582410181.90 151.4550 59.9976 32.0000 1.9912 1.9945 418.8190 419.6755 0.1282 -1.0000 -1.0000 2240225 1582410182.00 151.4550 59.9976 32.0000 1.9913 1.9946 418.7381 419.5943 0.1282 -1.0000 -1.0000 2240288 1582410182.10 151.4458 59.9976 32.0000 1.9925 1.9958 418.6345 419.4904 0.1282 -1.0000 -1.0000 2240366 1582410182.20 151.4313 59.9976 32.0000 1.9922 1.9956 418.6070 419.4631 0.1282 -1.0000 -1.0000 2240428 1582410182.30 151.4313 59.9976 32.0000 1.9916 1.9949 418.7547 419.6113 0.1283 -1.0000 -1.0000 2240491 1582410182.40 151.4313 59.9976 32.0000 1.9917 1.9950 418.8391 419.6956 0.1282 -1.0000 -1.0000 2240553 1582410182.50 151.4313 59.9976 32.0000 1.9924 1.9958 418.7118 419.5681 0.1283 -1.0000 -1.0000 2240616 1582410182.60 151.4367 59.9976 32.0000 1.9922 1.9955 418.6181 419.4742 0.1282 -1.0000 -1.0000 2240694 1582410182.70 151.5017 59.9976 32.0000 1.9917 1.9950 418.7515 419.6082 0.1283 -1.0000 -1.0000 2240757 1582410182.80 151.5017 59.9976 32.0000 1.9909 1.9943 418.7693 419.6259 0.1283 -1.0000 -1.0000 2240819 1582410182.90 151.5017 59.9976 32.0000 1.9927 1.9961 418.6196 419.4765 0.1284 -1.0000 -1.0000 2240898 1582410183.00 151.5282 59.9976 32.0000 1.9925 1.9959 418.6627 419.5187 0.1282 -1.0000 -1.0000 2240960 1582410183.10 151.5291 59.9976 32.0000 1.9908 1.9942 418.7473 419.6043 0.1284 -1.0000 -1.0000 2241022 1582410183.20 151.5291 59.9976 32.0000 1.9914 1.9948 418.8073 419.6637 0.1282 -1.0000 -1.0000 2241085 1582410183.30 151.5291 59.9976 32.0000 1.9914 1.9948 418.7728 419.6292 0.1282 -1.0000 -1.0000 2241163 1582410183.40 151.5291 59.9976 32.0000 1.9918 1.9951 418.5765 419.4316 0.1282 -1.0000 -1.0000 2241225 1582410183.50 151.5260 59.9976 32.0000 1.9918 1.9952 418.6112 419.4668 0.1282 -1.0000 -1.0000 2241288 1582410183.60 151.5260 59.9976 32.0000 1.9916 1.9950 418.6124 419.4683 0.1282 -1.0000 -1.0000 2241351 1582410183.70 151.5260 59.9976 32.0000 1.9924 1.9958 418.6525 419.5083 0.1282 -1.0000 -1.0000 2241413 1582410183.80 151.5260 59.9976 32.0000 1.9922 1.9955 418.6062 419.4623 0.1282 -1.0000 -1.0000 2241491 1582410183.90 151.5260 59.9976 32.0000 1.9919 1.9953 418.7315 419.5875 0.1282 -1.0000 -1.0000 2241866 1582410184.00 151.5297 59.9976 32.0000 1.9921 1.9955 418.8059 419.6620 0.1283 -1.0000 -1.0000 2241928 1582410184.10 151.6416 59.9976 32.0000 1.9932 1.9966 418.8194 419.6756 0.1282 -1.0000 -1.0000 2241991 1582410184.20 151.6416 59.9976 32.0000 1.9933 1.9967 418.7050 419.5617 0.1283 -1.0000 -1.0000 2242069 1582410184.30 151.6416 59.9976 32.0000 1.9933 1.9967 418.7525 419.6091 0.1283 -1.0000 -1.0000 2242132 1582410184.40 151.6416 59.9976 32.0000 1.9929 1.9962 418.8248 419.6807 0.1281 -1.0000 -1.0000 2242382 1582410184.50 151.6416 59.9976 32.0000 1.9933 1.9966 418.9806 419.8359 0.1280 -1.0000 -1.0000 2242444 1582410184.60 151.6416 59.9976 32.0000 1.9934 1.9967 418.8604 419.7166 0.1282 -1.0000 -1.0000 2242507 1582410184.70 151.5852 59.9978 32.0000 1.9933 1.9967 418.6772 419.5330 0.1282 -1.0000 -1.0000 2242569 1582410184.80 151.5705 59.9979 32.0000 1.9937 1.9970 418.7356 419.5915 0.1282 -1.0000 -1.0000 2242632 1582410184.90 151.5705 59.9979 32.0000 1.9925 1.9958 418.8137 419.6696 0.1282 -1.0000 -1.0000 2242866 1582410185.00 151.5705 59.9979 32.0000 1.9935 1.9969 418.6883 419.5439 0.1281 -1.0000 -1.0000 2242928 1582410185.10 151.5705 59.9979 32.0000 1.9934 1.9968 418.6148 419.4697 0.1281 -1.0000 -1.0000 2242991 1582410185.20 151.5705 59.9979 32.0000 1.9919 1.9953 418.7416 419.5975 0.1282 -1.0000 -1.0000 2243069 1582410185.30 151.4570 59.9979 32.0000 1.9921 1.9955 418.8327 419.6883 0.1281 -1.0000 -1.0000 2243132 1582410185.40 151.4570 59.9979 32.0000 1.9924 1.9957 418.8756 419.7313 0.1281 -1.0000 -1.0000 2243319 1582410185.50 151.4570 59.9979 32.0000 1.9931 1.9964 418.7029 419.5591 0.1282 -1.0000 -1.0000 2243397 1582410185.60 151.4570 59.9979 32.0000 1.9935 1.9969 418.6390 419.4949 0.1282 -1.0000 -1.0000 2243460 1582410185.70 151.4570 59.9979 32.0000 1.9921 1.9955 418.9091 419.7653 0.1282 -1.0000 -1.0000 2243522 1582410185.80 151.4432 59.9979 32.0000 1.9916 1.9949 418.8396 419.6964 0.1282 -1.0000 -1.0000 2243601 1582410185.90 151.4432 59.9979 32.0000 1.9918 1.9952 418.7061 419.5616 0.1281 -1.0000 -1.0000 2243866 1582410186.00 151.4432 59.9979 32.0000 1.9924 1.9958 418.6354 419.4903 0.1281 -1.0000 -1.0000 2243928 1582410186.10 151.4432 59.9979 32.0000 1.9917 1.9951 418.7162 419.5722 0.1282 -1.0000 -1.0000 2244007 1582410186.20 151.4432 59.9979 32.0000 1.9912 1.9945 418.7533 419.6091 0.1282 -1.0000 -1.0000 2244069 1582410186.30 151.4451 59.9979 32.0000 1.9911 1.9945 418.7208 419.5767 0.1282 -1.0000 -1.0000 2244132 1582410186.40 151.4539 59.9979 32.0000 1.9924 1.9957 418.4950 419.3493 0.1281 -1.0000 -1.0000 2244350 1582410186.50 151.4539 59.9979 32.0000 1.9922 1.9955 418.6275 419.4830 0.1281 -1.0000 -1.0000 2244413 1582410186.60 151.4539 59.9979 32.0000 1.9924 1.9957 418.6695 419.5258 0.1284 -1.0000 -1.0000 2244475 1582410186.70 151.4539 59.9979 32.0000 1.9916 1.9950 418.7992 419.6559 0.1282 -1.0000 -1.0000 2244538 1582410186.80 151.4539 59.9979 32.0000 1.9930 1.9963 418.7106 419.5654 0.1280 -1.0000 -1.0000 2244600 1582410186.90 151.5180 59.9979 32.0000 1.9934 1.9967 418.5795 419.4343 0.1281 -1.0000 -1.0000 2245101 1582410187.00 151.5180 59.9979 32.0000 1.9919 1.9953 418.6732 419.5284 0.1281 -1.0000 -1.0000 2245163 1582410187.10 151.5180 59.9979 32.0000 1.9913 1.9947 418.7502 419.6060 0.1281 -1.0000 -1.0000 2245225 1582410187.20 151.5180 59.9979 32.0000 1.9924 1.9958 418.5806 419.4357 0.1281 -1.0000 -1.0000 2245304 1582410187.30 151.5180 59.9979 32.0000 1.9926 1.9959 418.6024 419.4566 0.1279 -1.0000 -1.0000 2245366 1582410187.40 151.5100 59.9979 32.0000 1.9916 1.9950 418.6784 419.5336 0.1281 -1.0000 -1.0000 2245428 1582410187.50 151.4923 59.9979 32.0000 1.9920 1.9954 418.8543 419.7101 0.1281 -1.0000 -1.0000 2245741 1582410187.60 151.4923 59.9979 32.0000 1.9922 1.9956 418.7675 419.6233 0.1282 -1.0000 -1.0000 2245803 1582410187.70 151.4923 59.9979 32.0000 1.9932 1.9965 418.6496 419.5051 0.1281 -1.0000 -1.0000 2245866 1582410187.80 151.4923 59.9979 32.0000 1.9927 1.9961 418.5911 419.4463 0.1281 -1.0000 -1.0000 2245944 1582410187.90 151.4923 59.9979 32.0000 1.9929 1.9962 418.8345 419.6906 0.1281 -1.0000 -1.0000 2246007 1582410188.00 151.4626 59.9979 32.0000 1.9924 1.9957 418.7398 419.5953 0.1281 -1.0000 -1.0000 2246085 1582410188.10 151.4626 59.9979 32.0000 1.9924 1.9958 418.6511 419.5059 0.1280 -1.0000 -1.0000 2246147 1582410188.20 151.4626 59.9979 32.0000 1.9923 1.9957 418.5890 419.4436 0.1280 -1.0000 -1.0000 2246210 1582410188.30 151.4626 59.9979 32.0000 1.9924 1.9958 418.6864 419.5417 0.1281 -1.0000 -1.0000 2246272 1582410188.40 151.4626 59.9979 32.0000 1.9921 1.9955 418.7764 419.6321 0.1281 -1.0000 -1.0000 2246350 1582410188.50 151.4375 59.9979 32.0000 1.9936 1.9970 418.6154 419.4707 0.1281 -1.0000 -1.0000 2246585 1582410188.60 151.4367 59.9979 32.0000 1.9928 1.9962 418.6678 419.5234 0.1283 -1.0000 -1.0000 2246663 1582410188.70 151.4367 59.9979 32.0000 1.9921 1.9955 418.7903 419.6462 0.1282 -1.0000 -1.0000 2246725 1582410188.80 151.4367 59.9979 32.0000 1.9930 1.9964 418.6730 419.5286 0.1281 -1.0000 -1.0000 2246788 1582410188.90 151.4367 59.9979 32.0000 1.9935 1.9968 418.6423 419.4969 0.1281 -1.0000 -1.0000 2246866 1582410189.00 151.4367 59.9979 32.0000 1.9927 1.9960 418.7628 419.6193 0.1283 -1.0000 -1.0000 2247257 1582410189.10 151.4371 59.9979 32.0000 1.9925 1.9959 418.8984 419.7554 0.1283 -1.0000 -1.0000 2247319 1582410189.20 151.4371 59.9979 32.0000 1.9928 1.9961 418.8450 419.7020 0.1283 -1.0000 -1.0000 2247398 1582410189.30 151.4371 59.9979 32.0000 1.9932 1.9965 418.6085 419.4646 0.1283 -1.0000 -1.0000 2247460 1582410189.40 151.4371 59.9979 32.0000 1.9927 1.9960 418.6856 419.5413 0.1281 -1.0000 -1.0000 2247522 1582410189.50 151.4371 59.9979 32.0000 1.9920 1.9954 418.8195 419.6754 0.1282 -1.0000 -1.0000 2247601 1582410189.60 151.4300 59.9986 32.0000 1.9922 1.9955 418.6745 419.5304 0.1282 -1.0000 -1.0000 2247663 1582410189.70 151.4278 59.9989 32.0000 1.9921 1.9955 418.5433 419.3981 0.1281 -1.0000 -1.0000 2247710 1582410189.80 151.4278 59.9989 32.0000 1.9916 1.9950 418.5691 419.4244 0.1282 -1.0000 -1.0000 2247788 1582410189.90 151.4278 59.9989 32.0000 1.9914 1.9948 418.7204 419.5769 0.1283 -1.0000 -1.0000 2247850 1582410190.00 151.4278 59.9989 32.0000 1.9929 1.9962 418.7347 419.5897 0.1281 -1.0000 -1.0000 2247913 1582410190.10 151.4278 59.9989 32.0000 1.9929 1.9962 418.6508 419.5069 0.1282 -1.0000 -1.0000 2247991 1582410190.20 151.5378 59.9989 32.0000 1.9914 1.9947 418.7009 419.5566 0.1281 -1.0000 -1.0000 2248053 1582410190.30 151.5378 59.9989 32.0000 1.9915 1.9949 418.7241 419.5791 0.1280 -1.0000 -1.0000 2248116 1582410190.40 151.5378 59.9989 32.0000 1.9926 1.9959 418.6702 419.5247 0.1281 -1.0000 -1.0000 2248194 1582410190.50 151.5378 59.9989 32.0000 1.9932 1.9966 418.5903 419.4458 0.1281 -1.0000 -1.0000 2248257 1582410190.60 151.5378 59.9989 32.0000 1.9923 1.9956 418.6307 419.4863 0.1282 -1.0000 -1.0000 2248851 1582410190.70 151.5232 59.9989 32.0000 1.9921 1.9955 418.7804 419.6375 0.1283 -1.0000 -1.0000 2248913 1582410190.80 151.5126 59.9989 32.0000 1.9928 1.9962 418.6807 419.5366 0.1282 -1.0000 -1.0000 2248975 1582410190.90 151.5126 59.9989 32.0000 1.9928 1.9962 418.5990 419.4541 0.1280 -1.0000 -1.0000 2249038 1582410191.00 151.5126 59.9989 32.0000 1.9928 1.9962 418.7469 419.6020 0.1281 -1.0000 -1.0000 2249101 1582410191.10 151.5126 59.9989 32.0000 1.9926 1.9960 418.7430 419.6006 0.1284 -1.0000 -1.0000 2249163 1582410191.20 151.5126 59.9989 32.0000 1.9932 1.9965 418.5880 419.4441 0.1282 -1.0000 -1.0000 2249241 1582410191.30 151.5229 59.9989 32.0000 1.9927 1.9961 418.6779 419.5331 0.1280 -1.0000 -1.0000 2249304 1582410191.40 151.5229 59.9989 32.0000 1.9923 1.9956 418.6611 419.5162 0.1282 -1.0000 -1.0000 2249366 1582410191.50 151.5229 59.9989 32.0000 1.9923 1.9956 418.8260 419.6841 0.1285 -1.0000 -1.0000 2249444 1582410191.60 151.5229 59.9989 32.0000 1.9921 1.9955 418.6366 419.4941 0.1284 -1.0000 -1.0000 2249507 1582410191.70 151.5229 59.9989 32.0000 1.9924 1.9957 418.5193 419.3755 0.1283 -1.0000 -1.0000 2249569 1582410191.80 151.5378 59.9989 32.0000 1.9922 1.9956 418.5620 419.4178 0.1283 -1.0000 -1.0000 2249647 1582410191.90 151.5387 59.9989 32.0000 1.9922 1.9956 418.8570 419.7140 0.1282 -1.0000 -1.0000 2249710 1582410192.00 151.5387 59.9989 32.0000 1.9924 1.9958 418.6565 419.5124 0.1282 -1.0000 -1.0000 2249772 1582410192.10 151.5387 59.9989 32.0000 1.9933 1.9967 418.5554 419.4114 0.1282 -1.0000 -1.0000 2250007 1582410192.20 151.5387 59.9989 32.0000 1.9923 1.9957 418.6956 419.5513 0.1282 -1.0000 -1.0000 2250069 1582410192.30 151.5387 59.9989 32.0000 1.9916 1.9949 418.8153 419.6713 0.1282 -1.0000 -1.0000 2250132 1582410192.40 151.5387 59.9989 32.0000 1.9917 1.9951 418.6846 419.5406 0.1282 -1.0000 -1.0000 2250194 1582410192.50 151.4690 59.9989 32.0000 1.9922 1.9955 418.5900 419.4448 0.1281 -1.0000 -1.0000 2250272 1582410192.60 151.4690 59.9989 32.0000 1.9918 1.9951 418.5654 419.4204 0.1281 -1.0000 -1.0000 2250851 1582410192.70 151.4690 59.9989 32.0000 1.9909 1.9943 418.7406 419.5963 0.1282 -1.0000 -1.0000 2250913 1582410192.80 151.4690 59.9989 32.0000 1.9913 1.9946 418.7165 419.5720 0.1281 -1.0000 -1.0000 2250975 1582410192.90 151.4690 59.9989 32.0000 1.9921 1.9954 418.6339 419.4896 0.1282 -1.0000 -1.0000 2251054 1582410193.00 151.4480 59.9989 32.0000 1.9922 1.9955 418.6003 419.4558 0.1281 -1.0000 -1.0000 2251132 1582410193.10 151.4480 59.9989 32.0000 1.9910 1.9943 418.6831 419.5383 0.1281 -1.0000 -1.0000 2251194 1582410193.20 151.4480 59.9989 32.0000 1.9908 1.9942 418.6445 419.5014 0.1284 -1.0000 -1.0000 2251257 1582410193.30 151.4480 59.9989 32.0000 1.9916 1.9950 418.6243 419.4810 0.1282 -1.0000 -1.0000 2251319 1582410193.40 151.4480 59.9989 32.0000 1.9930 1.9963 418.6566 419.5133 0.1282 -1.0000 -1.0000 2251382 1582410193.50 151.4433 59.9989 32.0000 1.9921 1.9954 418.6889 419.5456 0.1283 -1.0000 -1.0000 2251460 1582410193.60 151.4077 59.9989 32.0000 1.9915 1.9949 418.7278 419.5844 0.1282 -1.0000 -1.0000 2251522 1582410193.70 151.4077 59.9989 32.0000 1.9924 1.9957 418.7455 419.5996 0.1278 -1.0000 -1.0000 2251850 1582410193.80 151.4077 59.9989 32.0000 1.9915 1.9948 418.5673 419.4207 0.1279 -1.0000 -1.0000 2251913 1582410193.90 151.4077 59.9989 32.0000 1.9924 1.9957 418.6184 419.4715 0.1279 -1.0000 -1.0000 2251975 1582410194.00 151.4169 59.9989 32.0000 1.9917 1.9950 418.7512 419.6069 0.1281 -1.0000 -1.0000 2252038 1582410194.10 151.4303 59.9989 32.0000 1.9915 1.9949 418.6720 419.5270 0.1282 -1.0000 -1.0000 2252116 1582410194.20 151.4303 59.9989 32.0000 1.9919 1.9953 418.6124 419.4667 0.1279 -1.0000 -1.0000 2252507 1582410194.30 151.4303 59.9989 32.0000 1.9911 1.9944 418.6435 419.4979 0.1280 -1.0000 -1.0000 2252569 1582410194.40 151.4303 59.9989 32.0000 1.9921 1.9954 418.7570 419.6118 0.1280 -1.0000 -1.0000 2252647 1582410194.50 151.4303 59.9989 32.0000 1.9923 1.9957 418.6448 419.4990 0.1280 -1.0000 -1.0000 2252710 1582410194.60 151.4357 59.9979 32.0000 1.9917 1.9950 418.6050 419.4593 0.1280 -1.0000 -1.0000 2252772 1582410194.70 151.4359 59.9979 32.0000 1.9914 1.9948 418.6925 419.5477 0.1281 -1.0000 -1.0000 2252851 1582410194.80 151.4359 59.9979 32.0000 1.9913 1.9947 418.8208 419.6754 0.1279 -1.0000 -1.0000 2252913 1582410194.90 151.4359 59.9979 32.0000 1.9913 1.9947 418.6591 419.5133 0.1280 -1.0000 -1.0000 2252991 1582410195.00 151.4359 59.9979 32.0000 1.9919 1.9952 418.5826 419.4381 0.1282 -1.0000 -1.0000 2253054 1582410195.10 151.4359 59.9979 32.0000 1.9912 1.9945 418.6925 419.5472 0.1280 -1.0000 -1.0000 2253116 1582410195.20 151.4359 59.9979 32.0000 1.9914 1.9948 418.7499 419.6043 0.1279 -1.0000 -1.0000 2253194 1582410195.30 151.4753 59.9979 32.0000 1.9922 1.9956 418.6212 419.4753 0.1280 -1.0000 -1.0000 2253257 1582410195.40 151.4994 59.9979 32.0000 1.9924 1.9957 418.6694 419.5233 0.1279 -1.0000 -1.0000 2253319 1582410195.50 151.4994 59.9979 32.0000 1.9914 1.9947 418.7207 419.5744 0.1279 -1.0000 -1.0000 2253397 1582410195.60 151.4994 59.9979 32.0000 1.9917 1.9950 418.7747 419.6293 0.1281 -1.0000 -1.0000 2253460 1582410195.70 151.4994 59.9979 32.0000 1.9919 1.9953 418.7606 419.6148 0.1279 -1.0000 -1.0000 2253632 1582410195.80 151.4995 59.9979 32.0000 1.9927 1.9960 418.6266 419.4805 0.1279 -1.0000 -1.0000 2253710 1582410195.90 151.5005 59.9979 32.0000 1.9923 1.9956 418.6067 419.4595 0.1277 -1.0000 -1.0000 2253772 1582410196.00 151.5005 59.9979 32.0000 1.9917 1.9950 418.7581 419.6109 0.1277 -1.0000 -1.0000 2253835 1582410196.10 151.5005 59.9979 32.0000 1.9922 1.9955 418.7682 419.6215 0.1278 -1.0000 -1.0000 2253913 1582410196.20 151.5005 59.9979 32.0000 1.9926 1.9960 418.5786 419.4313 0.1278 -1.0000 -1.0000 2253975 1582410196.30 151.5005 59.9979 32.0000 1.9923 1.9957 418.6284 419.4817 0.1278 -1.0000 -1.0000 2254100 1582410196.40 151.4947 59.9979 32.0000 1.9927 1.9961 418.7222 419.5762 0.1279 -1.0000 -1.0000 2254163 1582410196.50 151.4863 59.9979 32.0000 1.9919 1.9952 418.7269 419.5794 0.1277 -1.0000 -1.0000 2254225 1582410196.60 151.4863 59.9979 32.0000 1.9925 1.9959 418.5660 419.4186 0.1278 -1.0000 -1.0000 2254303 1582410196.70 151.4863 59.9979 32.0000 1.9917 1.9950 418.6487 419.5015 0.1277 -1.0000 -1.0000 2254366 1582410196.80 151.4863 59.9979 32.0000 1.9910 1.9944 418.7251 419.5763 0.1275 -1.0000 -1.0000 2254647 1582410196.90 151.4863 59.9979 32.0000 1.9917 1.9951 418.7897 419.6424 0.1277 -1.0000 -1.0000 2254725 1582410197.00 151.5000 59.9979 32.0000 1.9915 1.9949 418.6896 419.5413 0.1275 -1.0000 -1.0000 2254788 1582410197.10 151.5000 59.9979 32.0000 1.9928 1.9961 418.5800 419.4311 0.1275 -1.0000 -1.0000 2254851 1582410197.20 151.5000 59.9979 32.0000 1.9929 1.9962 418.6382 419.4903 0.1276 -1.0000 -1.0000 2254913 1582410197.30 151.5000 59.9979 32.0000 1.9919 1.9952 418.7620 419.6143 0.1277 -1.0000 -1.0000 2255648 1582410197.40 151.5000 59.9979 32.0000 1.9918 1.9951 418.7672 419.6198 0.1276 -1.0000 -1.0000 2255710 1582410197.50 151.4897 59.9979 32.0000 1.9926 1.9960 418.6796 419.5334 0.1278 -1.0000 -1.0000 2255788 1582410197.60 151.4551 59.9979 32.0000 1.9925 1.9959 418.5964 419.4478 0.1276 -1.0000 -1.0000 2255850 1582410197.70 151.4551 59.9979 32.0000 1.9922 1.9955 418.7028 419.5549 0.1277 -1.0000 -1.0000 2255913 1582410197.80 151.4551 59.9979 32.0000 1.9924 1.9957 418.6497 419.5015 0.1276 -1.0000 -1.0000 2255991 1582410197.90 151.4551 59.9979 32.0000 1.9923 1.9956 418.6213 419.4737 0.1277 -1.0000 -1.0000 2256053 1582410198.00 151.4551 59.9979 32.0000 1.9923 1.9957 418.6839 419.5365 0.1276 -1.0000 -1.0000 2256116 1582410198.10 151.4931 59.9979 32.0000 1.9913 1.9947 418.8552 419.7078 0.1277 -1.0000 -1.0000 2256178 1582410198.20 151.4931 59.9979 32.0000 1.9923 1.9956 418.7821 419.6345 0.1276 -1.0000 -1.0000 2256241 1582410198.30 151.4931 59.9979 32.0000 1.9924 1.9958 418.6211 419.4728 0.1276 -1.0000 -1.0000 2256585 1582410198.40 151.4931 59.9979 32.0000 1.9932 1.9965 418.7433 419.5952 0.1276 -1.0000 -1.0000 2256663 1582410198.50 151.4931 59.9979 32.0000 1.9921 1.9955 418.8058 419.6581 0.1276 -1.0000 -1.0000 2256725 1582410198.60 151.4306 59.9979 32.0000 1.9924 1.9958 418.7918 419.6435 0.1275 -1.0000 -1.0000 2256804 1582410198.70 151.4226 59.9979 32.0000 1.9930 1.9963 418.6917 419.5430 0.1276 -1.0000 -1.0000 2256866 1582410198.80 151.4226 59.9979 32.0000 1.9927 1.9960 418.7031 419.5557 0.1277 -1.0000 -1.0000 2257007 1582410198.90 151.4226 59.9979 32.0000 1.9920 1.9953 418.7918 419.6449 0.1277 -1.0000 -1.0000 2257085 1582410199.00 151.4226 59.9979 32.0000 1.9920 1.9953 418.7795 419.6315 0.1276 -1.0000 -1.0000 2257147 1582410199.10 151.4226 59.9979 32.0000 1.9924 1.9958 418.7022 419.5546 0.1277 -1.0000 -1.0000 2257210 1582410199.20 151.4226 59.9979 32.0000 1.9927 1.9961 418.7541 419.6065 0.1275 -1.0000 -1.0000 2257272 1582410199.30 151.4226 59.9979 32.0000 1.9920 1.9954 418.8987 419.7498 0.1274 -1.0000 -1.0000 2257663 1582410199.40 151.4226 59.9979 32.0000 1.9924 1.9957 418.8543 419.7062 0.1276 -1.0000 -1.0000 2257725 1582410199.50 151.4226 59.9979 32.0000 1.9928 1.9961 418.6774 419.5284 0.1274 -1.0000 -1.0000 2257788 1582410199.60 151.4226 59.9979 32.0000 1.9932 1.9965 418.5691 419.4209 0.1276 -1.0000 -1.0000 2257850 1582410199.70 151.4363 59.9981 32.0000 1.9921 1.9955 418.8018 419.6528 0.1275 -1.0000 -1.0000 2257913 1582410199.80 151.5087 59.9993 32.0000 1.9925 1.9958 418.8996 419.7520 0.1276 -1.0000 -1.0000 2257991 1582410199.90 151.5087 59.9993 32.0000 1.9923 1.9956 418.8475 419.7010 0.1278 -1.0000 -1.0000 2258053 1582410200.00 151.5087 59.9993 32.0000 1.9926 1.9959 418.7029 419.5546 0.1276 -1.0000 -1.0000 2258116 1582410200.10 151.5087 59.9993 32.0000 1.9920 1.9953 418.8364 419.6895 0.1277 -1.0000 -1.0000 2258194 1582410200.20 151.5087 59.9993 32.0000 1.9922 1.9956 418.8110 419.6635 0.1277 -1.0000 -1.0000 2258257 1582410200.30 151.5087 59.9993 32.0000 1.9923 1.9957 418.7203 419.5724 0.1276 -1.0000 -1.0000 2258319 1582410200.40 151.5087 59.9993 32.0000 1.9927 1.9960 418.6319 419.4829 0.1275 -1.0000 -1.0000 2258866 1582410200.50 151.5577 59.9993 32.0000 1.9917 1.9951 418.7646 419.6171 0.1276 -1.0000 -1.0000 2258913 1582410200.60 151.5577 59.9993 32.0000 1.9917 1.9951 418.8201 419.6722 0.1276 -1.0000 -1.0000 2258991 1582410200.70 151.5577 59.9993 32.0000 1.9923 1.9956 418.8021 419.6552 0.1277 -1.0000 -1.0000 2259053 1582410200.80 151.5577 59.9993 32.0000 1.9929 1.9963 418.7750 419.6267 0.1275 -1.0000 -1.0000 2259116 1582410200.90 151.5577 59.9993 32.0000 1.9914 1.9947 418.7109 419.5623 0.1275 -1.0000 -1.0000 2259194 1582410201.00 151.5577 59.9993 32.0000 1.9913 1.9946 418.7684 419.6205 0.1276 -1.0000 -1.0000 2259257 1582410201.10 151.5457 59.9993 32.0000 1.9914 1.9947 418.7950 419.6472 0.1277 -1.0000 -1.0000 2259319 1582410201.20 151.5457 59.9993 32.0000 1.9916 1.9950 418.7679 419.6214 0.1278 -1.0000 -1.0000 2259398 1582410201.30 151.5457 59.9993 32.0000 1.9923 1.9957 418.6752 419.5272 0.1275 -1.0000 -1.0000 2259460 1582410201.40 151.5457 59.9993 32.0000 1.9923 1.9957 418.8147 419.6657 0.1275 -1.0000 -1.0000 2259585 1582410201.50 151.5457 59.9993 32.0000 1.9914 1.9948 418.8935 419.7461 0.1277 -1.0000 -1.0000 2259663 1582410201.60 151.4919 59.9993 32.0000 1.9917 1.9950 418.6900 419.5431 0.1277 -1.0000 -1.0000 2259725 1582410201.70 151.4661 59.9993 32.0000 1.9926 1.9960 418.5671 419.4185 0.1275 -1.0000 -1.0000 2259788 1582410201.80 151.4661 59.9993 32.0000 1.9925 1.9959 418.6649 419.5172 0.1276 -1.0000 -1.0000 2259866 1582410201.90 151.4661 59.9993 32.0000 1.9920 1.9953 418.7642 419.6151 0.1274 -1.0000 -1.0000 2300085 1582410202.00 151.4661 59.9993 32.0000 1.9922 1.9955 418.7010 419.5521 0.1275 -1.0000 -1.0000 2300147 1582410202.10 151.4661 59.9993 32.0000 1.9925 1.9959 418.6634 419.5151 0.1276 -1.0000 -1.0000 2300225 1582410202.20 151.4661 59.9993 32.0000 1.9924 1.9958 418.5606 419.4124 0.1276 -1.0000 -1.0000 2300288 1582410202.30 151.4661 59.9993 32.0000 1.9917 1.9951 418.7463 419.5987 0.1277 -1.0000 -1.0000 2300350 1582410202.40 151.4661 59.9993 32.0000 1.9916 1.9949 418.6533 419.5057 0.1277 -1.0000 -1.0000 2300428 1582410202.50 151.4661 59.9993 32.0000 1.9924 1.9957 418.5549 419.4066 0.1276 -1.0000 -1.0000 2300757 1582410202.60 151.4661 59.9993 32.0000 1.9915 1.9948 418.7225 419.5732 0.1275 -1.0000 -1.0000 2300819 1582410202.70 151.4645 59.9993 32.0000 1.9914 1.9947 418.9384 419.7912 0.1276 -1.0000 -1.0000 2300898 1582410202.80 151.4450 59.9993 32.0000 1.9920 1.9954 418.7751 419.6272 0.1276 -1.0000 -1.0000 2300960 1582410202.90 151.4450 59.9993 32.0000 1.9925 1.9958 418.5205 419.3721 0.1276 -1.0000 -1.0000 2301022 1582410203.00 151.4450 59.9993 32.0000 1.9926 1.9959 418.6512 419.5024 0.1275 -1.0000 -1.0000 2301304 1582410203.10 151.4450 59.9993 32.0000 1.9913 1.9946 418.7934 419.6445 0.1274 -1.0000 -1.0000 2301366 1582410203.20 151.4450 59.9993 32.0000 1.9918 1.9951 418.8037 419.6554 0.1275 -1.0000 -1.0000 2301444 1582410203.30 151.3983 59.9993 32.0000 1.9928 1.9962 418.7070 419.5566 0.1273 -1.0000 -1.0000 2301507 1582410203.40 151.3965 59.9993 32.0000 1.9929 1.9962 418.5879 419.4389 0.1276 -1.0000 -1.0000 2301569 1582410203.50 151.3965 59.9993 32.0000 1.9920 1.9953 418.7303 419.5814 0.1275 -1.0000 -1.0000 2301803 1582410203.60 151.3965 59.9993 32.0000 1.9910 1.9944 418.7719 419.6245 0.1277 -1.0000 -1.0000 2301866 1582410203.70 151.3965 59.9993 32.0000 1.9926 1.9960 418.7696 419.6221 0.1276 -1.0000 -1.0000 2301928 1582410203.80 151.4043 59.9993 32.0000 1.9926 1.9959 418.6617 419.5126 0.1274 -1.0000 -1.0000 2302007 1582410203.90 151.4872 59.9993 32.0000 1.9924 1.9958 418.7551 419.6069 0.1277 -1.0000 -1.0000 2302069 1582410204.00 151.4872 59.9993 32.0000 1.9918 1.9951 418.8759 419.7287 0.1276 -1.0000 -1.0000 2302132 1582410204.10 151.4872 59.9993 32.0000 1.9925 1.9959 418.6941 419.5458 0.1276 -1.0000 -1.0000 2302194 1582410204.20 151.4872 59.9993 32.0000 1.9930 1.9963 418.6029 419.4544 0.1276 -1.0000 -1.0000 2302257 1582410204.30 151.4872 59.9993 32.0000 1.9932 1.9965 418.7029 419.5548 0.1275 -1.0000 -1.0000 2302319 1582410204.40 151.4872 59.9993 32.0000 1.9915 1.9948 418.8440 419.6945 0.1274 -1.0000 -1.0000 2302397 1582410204.50 151.4810 59.9993 32.0000 1.9921 1.9954 418.7906 419.6422 0.1276 -1.0000 -1.0000 2302632 1582410204.60 151.4810 59.9993 32.0000 1.9922 1.9956 418.6061 419.4573 0.1275 -1.0000 -1.0000 2302710 1582410204.70 151.4810 59.9993 32.0000 1.9930 1.9963 418.6922 419.5429 0.1274 -1.0000 -1.0000 2302772 1582410204.80 151.4810 59.9993 32.0000 1.9927 1.9960 418.8502 419.7011 0.1274 -1.0000 -1.0000 2302835 1582410204.90 151.4810 59.9993 32.0000 1.9921 1.9954 418.8229 419.6746 0.1275 -1.0000 -1.0000 2302913 1582410205.00 151.4864 59.9996 32.0000 1.9924 1.9958 418.7299 419.5811 0.1275 -1.0000 -1.0000 2303132 1582410205.10 151.4867 59.9996 32.0000 1.9931 1.9965 418.5921 419.4427 0.1273 -1.0000 -1.0000 2303194 1582410205.20 151.4867 59.9996 32.0000 1.9924 1.9957 418.7170 419.5676 0.1274 -1.0000 -1.0000 2303272 1582410205.30 151.4867 59.9996 32.0000 1.9922 1.9955 418.8827 419.7335 0.1274 -1.0000 -1.0000 2303335 1582410205.40 151.4867 59.9996 32.0000 1.9918 1.9952 418.8176 419.6683 0.1273 -1.0000 -1.0000 2303398 1582410205.50 151.4867 59.9996 32.0000 1.9932 1.9965 418.6468 419.4968 0.1273 -1.0000 -1.0000 2303601 1582410205.60 151.5386 59.9996 32.0000 1.9922 1.9956 418.6702 419.5219 0.1275 -1.0000 -1.0000 2303663 1582410205.70 151.5386 59.9996 32.0000 1.9915 1.9949 418.7213 419.5712 0.1274 -1.0000 -1.0000 2303741 1582410205.80 151.5386 59.9996 32.0000 1.9917 1.9951 418.8242 419.6755 0.1275 -1.0000 -1.0000 2303803 1582410205.90 151.5386 59.9996 32.0000 1.9923 1.9956 418.7443 419.5956 0.1275 -1.0000 -1.0000 2303866 1582410206.00 151.5386 59.9996 32.0000 1.9923 1.9956 418.6249 419.4751 0.1274 -1.0000 -1.0000 2304366 1582410206.10 151.5038 59.9996 32.0000 1.9913 1.9946 418.8529 419.7038 0.1273 -1.0000 -1.0000 2304428 1582410206.20 151.4993 59.9996 32.0000 1.9917 1.9950 418.8033 419.6530 0.1272 -1.0000 -1.0000 2304491 1582410206.30 151.4993 59.9996 32.0000 1.9927 1.9960 418.6281 419.4786 0.1274 -1.0000 -1.0000 2304553 1582410206.40 151.4993 59.9996 32.0000 1.9924 1.9957 418.5840 419.4341 0.1273 -1.0000 -1.0000 2304632 1582410206.50 151.4993 59.9996 32.0000 1.9923 1.9956 418.7184 419.5684 0.1273 -1.0000 -1.0000 2305022 1582410206.60 151.4993 59.9996 32.0000 1.9926 1.9959 418.7868 419.6378 0.1275 -1.0000 -1.0000 2305101 1582410206.70 151.4737 59.9996 32.0000 1.9932 1.9965 418.7885 419.6401 0.1275 -1.0000 -1.0000 2305163 1582410206.80 151.4737 59.9996 32.0000 1.9934 1.9967 418.6225 419.4732 0.1275 -1.0000 -1.0000 2305225 1582410206.90 151.4737 59.9996 32.0000 1.9929 1.9962 418.5960 419.4471 0.1275 -1.0000 -1.0000 2305304 1582410207.00 151.4737 59.9996 32.0000 1.9924 1.9957 418.7472 419.5982 0.1274 -1.0000 -1.0000 2305366 1582410207.10 151.4737 59.9996 32.0000 1.9926 1.9959 418.6692 419.5195 0.1273 -1.0000 -1.0000 2305428 1582410207.20 151.4897 59.9996 32.0000 1.9930 1.9963 418.6222 419.4723 0.1274 -1.0000 -1.0000 2305491 1582410207.30 151.4897 59.9996 32.0000 1.9930 1.9964 418.6159 419.4665 0.1274 -1.0000 -1.0000 2305554 1582410207.40 151.4897 59.9996 32.0000 1.9924 1.9957 418.8444 419.6943 0.1273 -1.0000 -1.0000 2305616 1582410207.50 151.4897 59.9996 32.0000 1.9914 1.9948 418.7765 419.6272 0.1274 -1.0000 -1.0000 2305694 1582410207.60 151.4897 59.9996 32.0000 1.9926 1.9959 418.5953 419.4465 0.1276 -1.0000 -1.0000 2306007 1582410207.70 151.4769 59.9996 32.0000 1.9926 1.9959 418.6663 419.5155 0.1272 -1.0000 -1.0000 2306069 1582410207.80 151.4673 59.9996 32.0000 1.9916 1.9949 418.7126 419.5622 0.1274 -1.0000 -1.0000 2306132 1582410207.90 151.4673 59.9996 32.0000 1.9923 1.9956 418.8207 419.6718 0.1274 -1.0000 -1.0000 2306194 1582410208.00 151.4673 59.9996 32.0000 1.9935 1.9969 418.6396 419.4891 0.1272 -1.0000 -1.0000 2306257 1582410208.10 151.4673 59.9996 32.0000 1.9921 1.9954 418.5299 419.3785 0.1272 -1.0000 -1.0000 2306366 1582410208.20 151.4661 59.9996 32.0000 1.9919 1.9952 418.6725 419.5227 0.1273 -1.0000 -1.0000 2306428 1582410208.30 151.4228 59.9996 32.0000 1.9920 1.9953 418.7877 419.6377 0.1273 -1.0000 -1.0000 2306491 1582410208.40 151.4228 59.9996 32.0000 1.9926 1.9959 418.7106 419.5609 0.1273 -1.0000 -1.0000 2306569 1582410208.50 151.4228 59.9996 32.0000 1.9929 1.9963 418.6647 419.5131 0.1272 -1.0000 -1.0000 2306647 1582410208.60 151.4228 59.9996 32.0000 1.9918 1.9952 418.7551 419.6046 0.1273 -1.0000 -1.0000 2306757 1582410208.70 151.4228 59.9996 32.0000 1.9912 1.9945 418.8488 419.6979 0.1270 -1.0000 -1.0000 2306819 1582410208.80 151.4228 59.9996 32.0000 1.9929 1.9962 418.6765 419.5259 0.1272 -1.0000 -1.0000 2306882 1582410208.90 151.4874 59.9996 32.0000 1.9922 1.9955 418.5641 419.4122 0.1271 -1.0000 -1.0000 2306944 1582410209.00 151.4874 59.9996 32.0000 1.9932 1.9965 418.6879 419.5361 0.1270 -1.0000 -1.0000 2307007 1582410209.10 151.4874 59.9996 32.0000 1.9926 1.9959 418.8837 419.7332 0.1272 -1.0000 -1.0000 2307241 1582410209.20 151.4874 59.9996 32.0000 1.9915 1.9948 418.8433 419.6932 0.1272 -1.0000 -1.0000 2307319 1582410209.30 151.4874 59.9996 32.0000 1.9930 1.9964 418.7160 419.5652 0.1272 -1.0000 -1.0000 2307382 1582410209.40 151.4874 59.9996 32.0000 1.9923 1.9956 418.7075 419.5564 0.1271 -1.0000 -1.0000 2307444 1582410209.50 151.4874 59.9996 32.0000 1.9914 1.9947 418.7895 419.6379 0.1272 -1.0000 -1.0000 2307507 1582410209.60 151.4874 59.9996 32.0000 1.9910 1.9943 418.9016 419.7523 0.1273 -1.0000 -1.0000 2307991 1582410209.70 151.4874 59.9996 32.0000 1.9927 1.9960 418.7509 419.6008 0.1273 -1.0000 -1.0000 2308053 1582410209.80 151.4874 59.9996 32.0000 1.9933 1.9966 418.5215 419.3706 0.1272 -1.0000 -1.0000 2308116 1582410209.90 151.4874 59.9996 32.0000 1.9916 1.9950 418.6417 419.4906 0.1271 -1.0000 -1.0000 2308210 1582410210.00 151.4965 59.9995 32.0000 1.9920 1.9954 418.8076 419.6562 0.1271 -1.0000 -1.0000 2308272 1582410210.10 151.5827 59.9986 32.0000 1.9922 1.9956 418.9379 419.7867 0.1271 -1.0000 -1.0000 2308507 1582410210.20 151.5827 59.9986 32.0000 1.9921 1.9954 418.6653 419.5149 0.1273 -1.0000 -1.0000 2308569 1582410210.30 151.5827 59.9986 32.0000 1.9926 1.9959 418.6207 419.4700 0.1271 -1.0000 -1.0000 2308632 1582410210.40 151.5827 59.9986 32.0000 1.9918 1.9951 418.8460 419.6952 0.1272 -1.0000 -1.0000 2308694 1582410210.50 151.5827 59.9986 32.0000 1.9922 1.9955 418.8417 419.6920 0.1273 -1.0000 -1.0000 2308757 1582410210.60 151.5827 59.9986 32.0000 1.9932 1.9966 418.5874 419.4364 0.1272 -1.0000 -1.0000 2308835 1582410210.70 151.5627 59.9986 32.0000 1.9924 1.9957 418.7047 419.5535 0.1271 -1.0000 -1.0000 2309022 1582410210.80 151.5627 59.9986 32.0000 1.9925 1.9958 418.7942 419.6433 0.1272 -1.0000 -1.0000 2309085 1582410210.90 151.5627 59.9986 32.0000 1.9921 1.9954 418.6587 419.5075 0.1271 -1.0000 -1.0000 2309148 1582410211.00 151.5627 59.9986 32.0000 1.9930 1.9963 418.6274 419.4758 0.1271 -1.0000 -1.0000 2309210 1582410211.10 151.5627 59.9986 32.0000 1.9918 1.9952 418.7299 419.5789 0.1271 -1.0000 -1.0000 2309272 1582410211.20 151.5627 59.9986 32.0000 1.9918 1.9952 418.8757 419.7246 0.1271 -1.0000 -1.0000 2309491 1582410211.30 151.5384 59.9986 32.0000 1.9924 1.9957 418.7272 419.5760 0.1272 -1.0000 -1.0000 2309554 1582410211.40 151.5384 59.9986 32.0000 1.9924 1.9957 418.5626 419.4122 0.1273 -1.0000 -1.0000 2309616 1582410211.50 151.5384 59.9986 32.0000 1.9926 1.9960 418.5963 419.4456 0.1272 -1.0000 -1.0000 2309678 1582410211.60 151.5384 59.9986 32.0000 1.9920 1.9953 418.8119 419.6595 0.1270 -1.0000 -1.0000 2309741 1582410211.70 151.5384 59.9986 32.0000 1.9915 1.9949 418.8100 419.6591 0.1272 -1.0000 -1.0000 2309882 1582410211.80 151.5276 59.9986 32.0000 1.9934 1.9967 418.5963 419.4449 0.1271 -1.0000 -1.0000 2309944 1582410211.90 151.5275 59.9986 32.0000 1.9932 1.9965 418.6417 419.4895 0.1270 -1.0000 -1.0000 2310007 1582410212.00 151.5275 59.9986 32.0000 1.9922 1.9955 418.8746 419.7221 0.1268 -1.0000 -1.0000 2310069 1582410212.10 151.5275 59.9986 32.0000 1.9924 1.9957 418.7890 419.6364 0.1270 -1.0000 -1.0000 2310147 1582410212.20 151.5275 59.9986 32.0000 1.9934 1.9967 418.5851 419.4338 0.1271 -1.0000 -1.0000 2310210 1582410212.30 151.4977 59.9986 32.0000 1.9925 1.9958 418.6531 419.5018 0.1271 -1.0000 -1.0000 2310272 1582410212.40 151.4562 59.9986 32.0000 1.9924 1.9957 418.7512 419.5989 0.1270 -1.0000 -1.0000 2310335 1582410212.50 151.4562 59.9986 32.0000 1.9919 1.9953 418.7547 419.6030 0.1270 -1.0000 -1.0000 2310413 1582410212.60 151.4562 59.9986 32.0000 1.9926 1.9959 418.6728 419.5208 0.1271 -1.0000 -1.0000 2310475 1582410212.70 151.4562 59.9986 32.0000 1.9934 1.9967 418.6230 419.4718 0.1271 -1.0000 -1.0000 2311148 1582410212.80 151.4562 59.9986 32.0000 1.9928 1.9961 418.6359 419.4836 0.1270 -1.0000 -1.0000 2311210 1582410212.90 151.3841 59.9986 32.0000 1.9925 1.9958 418.8285 419.6766 0.1270 -1.0000 -1.0000 2311288 1582410213.00 151.3841 59.9986 32.0000 1.9927 1.9960 418.7512 419.6001 0.1271 -1.0000 -1.0000 2311350 1582410213.10 151.3841 59.9986 32.0000 1.9933 1.9966 418.6477 419.4948 0.1270 -1.0000 -1.0000 2311413 1582410213.20 151.3841 59.9986 32.0000 1.9926 1.9959 418.6389 419.4869 0.1269 -1.0000 -1.0000 2311522 1582410213.30 151.3841 59.9986 32.0000 1.9922 1.9955 418.7642 419.6121 0.1270 -1.0000 -1.0000 2311585 1582410213.40 151.4351 59.9986 32.0000 1.9930 1.9963 418.8291 419.6779 0.1272 -1.0000 -1.0000 2311647 1582410213.50 151.4970 59.9986 32.0000 1.9931 1.9964 418.8256 419.6751 0.1272 -1.0000 -1.0000 2311725 1582410213.60 151.4970 59.9986 32.0000 1.9932 1.9965 418.7199 419.5687 0.1271 -1.0000 -1.0000 2311788 1582410213.70 151.4970 59.9986 32.0000 1.9934 1.9967 418.6378 419.4852 0.1270 -1.0000 -1.0000 2311850 1582410213.80 151.4970 59.9986 32.0000 1.9927 1.9960 418.7701 419.6180 0.1270 -1.0000 -1.0000 2311913 1582410213.90 151.4970 59.9986 32.0000 1.9922 1.9955 418.8628 419.7110 0.1271 -1.0000 -1.0000 2311975 1582410214.00 151.4880 59.9986 32.0000 1.9918 1.9951 418.8160 419.6680 0.1278 -1.0000 -1.0000 2312038 1582410214.10 151.5190 59.9986 32.0000 1.9936 1.9970 418.6015 419.4579 0.1284 -1.0000 -1.0000 2312116 1582410214.20 151.5679 59.9990 32.0000 1.9933 1.9966 418.6800 419.5350 0.1279 -1.0000 -1.0000 2312178 1582410214.30 151.5679 59.9990 32.0000 1.9926 1.9959 418.8255 419.6761 0.1273 -1.0000 -1.0000 2312241 1582410214.40 151.5679 59.9990 32.0000 1.9929 1.9962 418.8332 419.6829 0.1272 -1.0000 -1.0000 2312319 1582410214.50 151.5679 59.9990 32.0000 1.9927 1.9960 418.6627 419.5117 0.1272 -1.0000 -1.0000 2312382 1582410214.60 151.5679 59.9990 32.0000 1.9927 1.9960 418.6568 419.5055 0.1271 -1.0000 -1.0000 2312460 1582410214.70 151.5679 59.9990 32.0000 1.9918 1.9951 418.8364 419.6849 0.1271 -1.0000 -1.0000 2312522 1582410214.80 151.5679 59.9990 32.0000 1.9908 1.9941 418.8034 419.6517 0.1270 -1.0000 -1.0000 2312835 1582410214.90 151.5679 59.9990 32.0000 1.9922 1.9955 418.7393 419.5890 0.1274 -1.0000 -1.0000 2312913 1582410215.00 151.5679 59.9990 32.0000 1.9926 1.9959 418.6087 419.4579 0.1272 -1.0000 -1.0000 2312975 1582410215.10 151.5679 59.9990 32.0000 1.9922 1.9955 418.7617 419.6106 0.1271 -1.0000 -1.0000 2313038 1582410215.20 151.5681 59.9990 32.0000 1.9924 1.9957 418.7677 419.6170 0.1272 -1.0000 -1.0000 2313116 1582410215.30 151.5681 59.9990 32.0000 1.9927 1.9960 418.6311 419.4802 0.1272 -1.0000 -1.0000 2313335 1582410215.40 151.5681 59.9990 32.0000 1.9926 1.9960 418.5612 419.4112 0.1273 -1.0000 -1.0000 2313398 1582410215.50 151.5681 59.9990 32.0000 1.9923 1.9956 418.7351 419.5843 0.1271 -1.0000 -1.0000 2313475 1582410215.60 151.5681 59.9990 32.0000 1.9923 1.9956 418.8300 419.6793 0.1272 -1.0000 -1.0000 2313538 1582410215.70 151.5681 59.9990 32.0000 1.9928 1.9961 418.7508 419.6006 0.1273 -1.0000 -1.0000 2313601 1582410215.80 151.5624 59.9990 32.0000 1.9935 1.9969 418.6394 419.4886 0.1272 -1.0000 -1.0000 2313850 1582410215.90 151.5351 59.9990 32.0000 1.9926 1.9959 418.7505 419.5988 0.1270 -1.0000 -1.0000 2313913 1582410216.00 151.5351 59.9990 32.0000 1.9917 1.9950 418.8055 419.6534 0.1270 -1.0000 -1.0000 2313975 1582410216.10 151.5351 59.9990 32.0000 1.9927 1.9961 418.8542 419.7024 0.1271 -1.0000 -1.0000 2314038 1582410216.20 151.5351 59.9990 32.0000 1.9928 1.9961 418.6566 419.5063 0.1273 -1.0000 -1.0000 2314100 1582410216.30 151.5351 59.9990 32.0000 1.9933 1.9966 418.5952 419.4436 0.1271 -1.0000 -1.0000 2314382 1582410216.40 151.5351 59.9990 32.0000 1.9927 1.9960 418.9283 419.7777 0.1271 -1.0000 -1.0000 2314460 1582410216.50 151.5351 59.9990 32.0000 1.9925 1.9958 418.8818 419.7310 0.1272 -1.0000 -1.0000 2314522 1582410216.60 151.4670 59.9990 32.0000 1.9928 1.9962 418.7527 419.6009 0.1269 -1.0000 -1.0000 2314585 1582410216.70 151.4670 59.9990 32.0000 1.9937 1.9970 418.6555 419.5041 0.1271 -1.0000 -1.0000 2314647 1582410216.80 151.4670 59.9990 32.0000 1.9936 1.9970 418.8828 419.7314 0.1270 -1.0000 -1.0000 2314851 1582410216.90 151.4670 59.9990 32.0000 1.9920 1.9954 418.9747 419.8237 0.1271 -1.0000 -1.0000 2314913 1582410217.00 151.4670 59.9990 32.0000 1.9931 1.9964 418.8806 419.7290 0.1271 -1.0000 -1.0000 2314975 1582410217.10 151.4640 59.9990 32.0000 1.9935 1.9968 418.8724 419.7217 0.1272 -1.0000 -1.0000 2315038 1582410217.20 151.4640 59.9990 32.0000 1.9934 1.9967 418.7223 419.5710 0.1271 -1.0000 -1.0000 2315116 1582410217.30 151.4640 59.9990 32.0000 1.9939 1.9972 418.8842 419.7326 0.1270 -1.0000 -1.0000 2315178 1582410217.40 151.4249 59.9990 32.0000 1.9928 1.9961 419.0013 419.8507 0.1271 -1.0000 -1.0000 2315507 1582410217.50 151.4158 59.9990 32.0000 1.9934 1.9967 418.8984 419.7477 0.1272 -1.0000 -1.0000 2315585 1582410217.60 151.4158 59.9990 32.0000 1.9944 1.9977 418.7772 419.6265 0.1272 -1.0000 -1.0000 2315648 1582410217.70 151.4158 59.9990 32.0000 1.9939 1.9972 418.8986 419.7478 0.1271 -1.0000 -1.0000 2315710 1582410217.80 151.4158 59.9990 32.0000 1.9926 1.9960 418.9480 419.7972 0.1271 -1.0000 -1.0000 2315772 1582410217.90 151.4158 59.9990 32.0000 1.9949 1.9983 418.7982 419.6478 0.1272 -1.0000 -1.0000 2316053 1582410218.00 151.4804 59.9990 32.0000 1.9944 1.9977 418.8213 419.6714 0.1273 -1.0000 -1.0000 2316116 1582410218.10 151.4804 59.9990 32.0000 1.9949 1.9982 418.6777 419.5277 0.1273 -1.0000 -1.0000 2316194 1582410218.20 151.4804 59.9990 32.0000 1.9935 1.9968 418.8488 419.6984 0.1272 -1.0000 -1.0000 2316257 1582410218.30 151.4804 59.9990 32.0000 1.9929 1.9963 418.9460 419.7959 0.1272 -1.0000 -1.0000 2316319 1582410218.40 151.4804 59.9990 32.0000 1.9936 1.9969 418.9091 419.7593 0.1273 -1.0000 -1.0000 2316382 1582410218.50 151.5140 59.9990 32.0000 1.9936 1.9970 418.8066 419.6580 0.1275 -1.0000 -1.0000 2316444 1582410218.60 151.5140 59.9990 32.0000 1.9942 1.9975 418.8118 419.6631 0.1274 -1.0000 -1.0000 2316522 1582410218.70 151.5140 59.9990 32.0000 1.9938 1.9971 418.9396 419.7904 0.1273 -1.0000 -1.0000 2316585 1582410218.80 151.5140 59.9990 32.0000 1.9924 1.9958 418.9656 419.8161 0.1273 -1.0000 -1.0000 2316647 1582410218.90 151.5140 59.9990 32.0000 1.9932 1.9965 418.9210 419.7716 0.1273 -1.0000 -1.0000 2316882 1582410219.00 151.5076 59.9990 32.0000 1.9937 1.9970 418.8552 419.7062 0.1275 -1.0000 -1.0000 2316944 1582410219.10 151.4951 59.9990 32.0000 1.9927 1.9961 418.8447 419.6965 0.1275 -1.0000 -1.0000 2317007 1582410219.20 151.4951 59.9990 32.0000 1.9930 1.9963 418.8573 419.7087 0.1276 -1.0000 -1.0000 2317085 1582410219.30 151.4951 59.9990 32.0000 1.9931 1.9964 418.9289 419.7808 0.1275 -1.0000 -1.0000 2317148 1582410219.40 151.4951 59.9990 32.0000 1.9938 1.9972 418.7838 419.6368 0.1276 -1.0000 -1.0000 2317241 1582410219.50 151.4951 59.9990 32.0000 1.9931 1.9964 418.8531 419.7044 0.1274 -1.0000 -1.0000 2317304 1582410219.60 151.5862 59.9990 32.0000 1.9926 1.9960 418.9610 419.8129 0.1275 -1.0000 -1.0000 2317366 1582410219.70 151.5862 59.9990 32.0000 1.9936 1.9970 418.9877 419.8403 0.1276 -1.0000 -1.0000 2317428 1582410219.80 151.5862 59.9990 32.0000 1.9936 1.9970 418.8697 419.7225 0.1277 -1.0000 -1.0000 2317507 1582410219.90 151.5862 59.9990 32.0000 1.9933 1.9966 418.8689 419.7214 0.1275 -1.0000 -1.0000 2317725 1582410220.00 151.5862 59.9990 32.0000 1.9927 1.9960 418.9461 419.7990 0.1278 -1.0000 -1.0000 2317788 1582410220.10 151.5847 59.9990 32.0000 1.9934 1.9968 418.9082 419.7611 0.1277 -1.0000 -1.0000 2317866 1582410220.20 151.5306 59.9991 32.0000 1.9943 1.9977 418.7959 419.6482 0.1276 -1.0000 -1.0000 2317928 1582410220.30 151.5306 59.9991 32.0000 1.9933 1.9966 418.7278 419.5809 0.1278 -1.0000 -1.0000 2317991 1582410220.40 151.5306 59.9991 32.0000 1.9933 1.9966 418.7880 419.6409 0.1277 -1.0000 -1.0000 2318069 1582410220.50 151.5306 59.9991 32.0000 1.9921 1.9955 418.8807 419.7346 0.1278 -1.0000 -1.0000 2318241 1582410220.60 151.5306 59.9991 32.0000 1.9935 1.9969 418.9025 419.7559 0.1278 -1.0000 -1.0000 2318319 1582410220.70 151.5124 59.9991 32.0000 1.9931 1.9964 418.7794 419.6328 0.1278 -1.0000 -1.0000 2318382 1582410220.80 151.5124 59.9991 32.0000 1.9932 1.9965 418.6633 419.5157 0.1277 -1.0000 -1.0000 2318444 1582410220.90 151.5124 59.9991 32.0000 1.9925 1.9959 418.8128 419.6651 0.1276 -1.0000 -1.0000 2318585 1582410221.00 151.5124 59.9991 32.0000 1.9923 1.9957 418.7814 419.6343 0.1278 -1.0000 -1.0000 2318772 1582410221.10 151.5124 59.9991 32.0000 1.9935 1.9968 418.6359 419.4886 0.1277 -1.0000 -1.0000 2318835 1582410221.20 151.5022 59.9991 32.0000 1.9927 1.9961 418.8018 419.6543 0.1276 -1.0000 -1.0000 2318898 1582410221.30 151.4849 59.9991 32.0000 1.9921 1.9954 418.8751 419.7278 0.1278 -1.0000 -1.0000 2318975 1582410221.40 151.4849 59.9991 32.0000 1.9924 1.9957 418.8085 419.6621 0.1278 -1.0000 -1.0000 2319038 1582410221.50 151.4849 59.9991 32.0000 1.9933 1.9966 418.6186 419.4724 0.1279 -1.0000 -1.0000 2319366 1582410221.60 151.4849 59.9991 32.0000 1.9933 1.9966 418.6695 419.5227 0.1278 -1.0000 -1.0000 2319428 1582410221.70 151.4849 59.9991 32.0000 1.9928 1.9962 418.9541 419.8072 0.1277 -1.0000 -1.0000 2319491 1582410221.80 151.4585 59.9991 32.0000 1.9934 1.9967 418.8989 419.7523 0.1278 -1.0000 -1.0000 2319569 1582410221.90 151.4585 59.9991 32.0000 1.9934 1.9967 418.7907 419.6440 0.1277 -1.0000 -1.0000 2319632 1582410222.00 151.4585 59.9991 32.0000 1.9928 1.9961 418.7392 419.5924 0.1279 -1.0000 -1.0000 2319882 1582410222.10 151.4585 59.9991 32.0000 1.9930 1.9964 418.6995 419.5526 0.1278 -1.0000 -1.0000 2319944 1582410222.20 151.4585 59.9991 32.0000 1.9925 1.9959 418.8490 419.7030 0.1278 -1.0000 -1.0000 2320007 1582410222.30 151.4783 59.9991 32.0000 1.9927 1.9960 418.7342 419.5879 0.1279 -1.0000 -1.0000 2320069 1582410222.40 151.4831 59.9991 32.0000 1.9937 1.9971 418.7174 419.5714 0.1278 -1.0000 -1.0000 2320147 1582410222.50 151.4831 59.9991 32.0000 1.9932 1.9966 418.8474 419.7007 0.1278 -1.0000 -1.0000 2320397 1582410222.60 151.4831 59.9991 32.0000 1.9927 1.9960 418.8717 419.7264 0.1280 -1.0000 -1.0000 2320460 1582410222.70 151.4831 59.9991 32.0000 1.9926 1.9960 418.8661 419.7203 0.1278 -1.0000 -1.0000 2320522 1582410222.80 151.4801 59.9991 32.0000 1.9928 1.9961 418.7136 419.5673 0.1278 -1.0000 -1.0000 2320585 1582410222.90 151.4475 59.9991 32.0000 1.9929 1.9963 418.5964 419.4494 0.1278 -1.0000 -1.0000 2320663 1582410223.00 151.4475 59.9991 32.0000 1.9927 1.9960 418.8318 419.6847 0.1277 -1.0000 -1.0000 2320882 1582410223.10 151.4475 59.9991 32.0000 1.9926 1.9959 418.9251 419.7786 0.1278 -1.0000 -1.0000 2320944 1582410223.20 151.4475 59.9991 32.0000 1.9934 1.9968 418.8471 419.7000 0.1277 -1.0000 -1.0000 2321022 1582410223.30 151.4475 59.9991 32.0000 1.9938 1.9972 418.8045 419.6572 0.1278 -1.0000 -1.0000 2321085 1582410223.40 151.4343 59.9991 32.0000 1.9922 1.9956 418.8460 419.6998 0.1278 -1.0000 -1.0000 2321147 1582410223.50 151.4343 59.9991 32.0000 1.9919 1.9952 418.9554 419.8081 0.1276 -1.0000 -1.0000 2321398 1582410223.60 151.4343 59.9991 32.0000 1.9922 1.9955 418.8525 419.7066 0.1278 -1.0000 -1.0000 2321460 1582410223.70 151.4343 59.9991 32.0000 1.9927 1.9960 418.7539 419.6069 0.1278 -1.0000 -1.0000 2321522 1582410223.80 151.4343 59.9991 32.0000 1.9932 1.9965 418.6787 419.5303 0.1275 -1.0000 -1.0000 2321585 1582410223.90 151.4386 59.9991 32.0000 1.9928 1.9961 418.8521 419.7045 0.1277 -1.0000 -1.0000 2321648 1582410224.00 151.4676 59.9991 32.0000 1.9925 1.9958 418.8809 419.7348 0.1279 -1.0000 -1.0000 2321897 1582410224.10 151.4676 59.9991 32.0000 1.9926 1.9960 418.7828 419.6374 0.1280 -1.0000 -1.0000 2321975 1582410224.20 151.4676 59.9991 32.0000 1.9938 1.9971 418.6775 419.5318 0.1279 -1.0000 -1.0000 2322038 1582410224.30 151.4676 59.9991 32.0000 1.9933 1.9966 418.7189 419.5710 0.1277 -1.0000 -1.0000 2322100 1582410224.40 151.4676 59.9991 32.0000 1.9925 1.9958 418.8839 419.7369 0.1276 -1.0000 -1.0000 2322163 1582410224.50 151.5012 59.9991 32.0000 1.9929 1.9962 418.7238 419.5764 0.1277 -1.0000 -1.0000 2322397 1582410224.60 151.5012 59.9991 32.0000 1.9938 1.9971 418.6412 419.4931 0.1276 -1.0000 -1.0000 2322475 1582410224.70 151.5012 59.9991 32.0000 1.9927 1.9960 418.6892 419.5416 0.1276 -1.0000 -1.0000 2322538 1582410224.80 151.5012 59.9991 32.0000 1.9922 1.9955 418.7514 419.6033 0.1277 -1.0000 -1.0000 2322600 1582410224.90 151.5012 59.9991 32.0000 1.9916 1.9950 418.8442 419.6961 0.1275 -1.0000 -1.0000 2322663 1582410225.00 151.5118 59.9992 32.0000 1.9926 1.9959 418.7342 419.5858 0.1276 -1.0000 -1.0000 2322866 1582410225.10 151.5148 59.9992 32.0000 1.9940 1.9973 418.6764 419.5290 0.1277 -1.0000 -1.0000 2322928 1582410225.20 151.5148 59.9992 32.0000 1.9923 1.9957 418.6641 419.5153 0.1275 -1.0000 -1.0000 2323007 1582410225.30 151.5148 59.9992 32.0000 1.9919 1.9952 418.8012 419.6541 0.1277 -1.0000 -1.0000 2323069 1582410225.40 151.5148 59.9992 32.0000 1.9924 1.9958 418.8314 419.6839 0.1277 -1.0000 -1.0000 2323132 1582410225.50 151.5148 59.9992 32.0000 1.9924 1.9958 418.6869 419.5396 0.1277 -1.0000 -1.0000 2323616 1582410225.60 151.5417 59.9992 32.0000 1.9931 1.9965 418.6103 419.4630 0.1278 -1.0000 -1.0000 2323678 1582410225.70 151.5417 59.9992 32.0000 1.9926 1.9959 418.8816 419.7351 0.1278 -1.0000 -1.0000 2323741 1582410225.80 151.5417 59.9992 32.0000 1.9921 1.9954 418.8693 419.7222 0.1277 -1.0000 -1.0000 2323819 1582410225.90 151.5417 59.9992 32.0000 1.9927 1.9961 418.6064 419.4580 0.1275 -1.0000 -1.0000 2323882 1582410226.00 151.5417 59.9992 32.0000 1.9927 1.9960 418.6135 419.4645 0.1275 -1.0000 -1.0000 2323944 1582410226.10 151.5287 59.9992 32.0000 1.9925 1.9958 418.6934 419.5440 0.1274 -1.0000 -1.0000 2324147 1582410226.20 151.5287 59.9992 32.0000 1.9921 1.9955 418.7848 419.6367 0.1276 -1.0000 -1.0000 2324210 1582410226.30 151.5287 59.9992 32.0000 1.9923 1.9956 418.7688 419.6207 0.1275 -1.0000 -1.0000 2324272 1582410226.40 151.5287 59.9992 32.0000 1.9929 1.9962 418.6260 419.4775 0.1276 -1.0000 -1.0000 2324335 1582410226.50 151.5287 59.9992 32.0000 1.9925 1.9958 418.6667 419.5182 0.1275 -1.0000 -1.0000 2324397 1582410226.60 151.5096 59.9992 32.0000 1.9922 1.9956 418.6605 419.5114 0.1276 -1.0000 -1.0000 2324632 1582410226.70 151.4766 59.9992 32.0000 1.9920 1.9953 418.8660 419.7183 0.1275 -1.0000 -1.0000 2324694 1582410226.80 151.4766 59.9992 32.0000 1.9921 1.9954 418.7138 419.5655 0.1276 -1.0000 -1.0000 2324757 1582410226.90 151.4766 59.9992 32.0000 1.9930 1.9964 418.7463 419.5973 0.1274 -1.0000 -1.0000 2324819 1582410227.00 151.4766 59.9992 32.0000 1.9920 1.9954 418.9069 419.7587 0.1275 -1.0000 -1.0000 2324897 1582410227.10 151.4766 59.9992 32.0000 1.9926 1.9959 418.8660 419.7177 0.1275 -1.0000 -1.0000 2325116 1582410227.20 151.4359 59.9992 32.0000 1.9943 1.9976 418.7059 419.5572 0.1275 -1.0000 -1.0000 2325194 1582410227.30 151.4359 59.9992 32.0000 1.9937 1.9970 418.6877 419.5388 0.1274 -1.0000 -1.0000 2325241 1582410227.40 151.4359 59.9992 32.0000 1.9930 1.9964 418.8504 419.7009 0.1273 -1.0000 -1.0000 2325319 1582410227.50 151.4359 59.9992 32.0000 1.9928 1.9961 418.8040 419.6553 0.1276 -1.0000 -1.0000 2325382 1582410227.60 151.4359 59.9992 32.0000 1.9932 1.9966 418.8560 419.7077 0.1275 -1.0000 -1.0000 2325616 1582410227.70 151.4230 59.9992 32.0000 1.9936 1.9969 418.6222 419.4717 0.1273 -1.0000 -1.0000 2325678 1582410227.80 151.4169 59.9992 32.0000 1.9930 1.9964 418.7383 419.5895 0.1275 -1.0000 -1.0000 2325741 1582410227.90 151.4169 59.9992 32.0000 1.9932 1.9965 418.7624 419.6123 0.1273 -1.0000 -1.0000 2325803 1582410228.00 151.4169 59.9992 32.0000 1.9929 1.9962 418.8207 419.6716 0.1274 -1.0000 -1.0000 2325882 1582410228.10 151.4169 59.9992 32.0000 1.9930 1.9963 418.7474 419.5975 0.1273 -1.0000 -1.0000 2326116 1582410228.20 151.4169 59.9992 32.0000 1.9934 1.9968 418.7322 419.5826 0.1274 -1.0000 -1.0000 2326178 1582410228.30 151.4777 59.9992 32.0000 1.9933 1.9967 418.7800 419.6310 0.1275 -1.0000 -1.0000 2326241 1582410228.40 151.4777 59.9992 32.0000 1.9933 1.9966 418.9249 419.7766 0.1275 -1.0000 -1.0000 2326319 1582410228.50 151.4777 59.9992 32.0000 1.9937 1.9970 418.8245 419.6756 0.1274 -1.0000 -1.0000 2326382 1582410228.60 151.4777 59.9992 32.0000 1.9940 1.9973 418.6873 419.5381 0.1274 -1.0000 -1.0000 2327054 1582410228.70 151.4777 59.9992 32.0000 1.9935 1.9969 418.7281 419.5781 0.1274 -1.0000 -1.0000 2327116 1582410228.80 151.4774 59.9992 32.0000 1.9928 1.9961 418.9784 419.8298 0.1274 -1.0000 -1.0000 2327163 1582410228.90 151.4774 59.9992 32.0000 1.9932 1.9966 418.9893 419.8403 0.1274 -1.0000 -1.0000 2327241 1582410229.00 151.4774 59.9992 32.0000 1.9939 1.9972 418.7651 419.6147 0.1273 -1.0000 -1.0000 2327303 1582410229.10 151.4774 59.9992 32.0000 1.9941 1.9975 418.7591 419.6095 0.1273 -1.0000 -1.0000 2327366 1582410229.20 151.4774 59.9992 32.0000 1.9925 1.9958 418.9254 419.7759 0.1273 -1.0000 -1.0000 2327444 1582410229.30 151.4817 59.9992 32.0000 1.9934 1.9968 418.7135 419.5637 0.1273 -1.0000 -1.0000 2327507 1582410229.40 151.5604 59.9992 32.0000 1.9931 1.9964 418.5913 419.4407 0.1274 -1.0000 -1.0000 2327569 1582410229.50 151.5604 59.9992 32.0000 1.9934 1.9967 418.7441 419.5944 0.1274 -1.0000 -1.0000 2327648 1582410229.60 151.5604 59.9992 32.0000 1.9930 1.9964 418.8929 419.7434 0.1273 -1.0000 -1.0000 2328022 1582410229.70 151.5604 59.9992 32.0000 1.9925 1.9958 418.8192 419.6693 0.1273 -1.0000 -1.0000 2328085 1582410229.80 151.5604 59.9992 32.0000 1.9930 1.9963 418.7503 419.6008 0.1273 -1.0000 -1.0000 2328163 1582410229.90 151.5432 59.9990 32.0000 1.9930 1.9963 418.6444 419.4933 0.1272 -1.0000 -1.0000 2328225 1582410230.00 151.5432 59.9990 32.0000 1.9928 1.9961 418.7245 419.5742 0.1273 -1.0000 -1.0000 2328288 1582410230.10 151.5432 59.9990 32.0000 1.9920 1.9953 418.9647 419.8151 0.1273 -1.0000 -1.0000 2328366 1582410230.20 151.5432 59.9990 32.0000 1.9928 1.9961 418.7752 419.6252 0.1273 -1.0000 -1.0000 2328428 1582410230.30 151.5432 59.9990 32.0000 1.9926 1.9959 418.7166 419.5663 0.1272 -1.0000 -1.0000 2328491 1582410230.40 151.5432 59.9990 32.0000 1.9930 1.9963 418.6667 419.5169 0.1273 -1.0000 -1.0000 2328553 1582410230.50 151.5432 59.9990 32.0000 1.9927 1.9960 418.7587 419.6089 0.1274 -1.0000 -1.0000 2328616 1582410230.60 151.5432 59.9990 32.0000 1.9920 1.9953 418.8842 419.7355 0.1274 -1.0000 -1.0000 2328694 1582410230.70 151.5432 59.9990 32.0000 1.9925 1.9958 418.6981 419.5491 0.1274 -1.0000 -1.0000 2328757 1582410230.80 151.5432 59.9990 32.0000 1.9931 1.9964 418.6381 419.4881 0.1273 -1.0000 -1.0000 2328819 1582410230.90 151.5432 59.9990 32.0000 1.9922 1.9955 418.8703 419.7202 0.1272 -1.0000 -1.0000 2328898 1582410231.00 151.4818 59.9990 32.0000 1.9924 1.9958 418.8509 419.7009 0.1273 -1.0000 -1.0000 2328960 1582410231.10 151.4573 59.9990 32.0000 1.9933 1.9967 418.6763 419.5267 0.1274 -1.0000 -1.0000 2329022 1582410231.20 151.4573 59.9990 32.0000 1.9935 1.9968 418.6417 419.4920 0.1274 -1.0000 -1.0000 2329632 1582410231.30 151.4573 59.9990 32.0000 1.9933 1.9967 418.7312 419.5818 0.1274 -1.0000 -1.0000 2329694 1582410231.40 151.4573 59.9990 32.0000 1.9923 1.9956 418.8681 419.7181 0.1273 -1.0000 -1.0000 2329757 1582410231.50 151.4573 59.9990 32.0000 1.9932 1.9965 418.6960 419.5468 0.1274 -1.0000 -1.0000 2329835 1582410231.60 151.4573 59.9990 32.0000 1.9932 1.9966 418.5425 419.3921 0.1273 -1.0000 -1.0000 2329897 1582410231.70 151.4573 59.9990 32.0000 1.9931 1.9964 418.7784 419.6279 0.1272 -1.0000 -1.0000 2329960 1582410231.80 151.4573 59.9990 32.0000 1.9926 1.9959 418.9646 419.8156 0.1273 -1.0000 -1.0000 2330038 1582410231.90 151.4573 59.9990 32.0000 1.9922 1.9955 418.9066 419.7565 0.1273 -1.0000 -1.0000 2330100 1582410232.00 151.4573 59.9990 32.0000 1.9923 1.9957 418.7967 419.6473 0.1273 -1.0000 -1.0000 2330163 1582410232.10 151.4573 59.9990 32.0000 1.9935 1.9968 418.6014 419.4520 0.1274 -1.0000 -1.0000 2330225 1582410232.20 151.4409 59.9990 32.0000 1.9925 1.9959 418.7101 419.5600 0.1273 -1.0000 -1.0000 2330413 1582410232.30 151.4409 59.9990 32.0000 1.9923 1.9956 418.7914 419.6420 0.1274 -1.0000 -1.0000 2330475 1582410232.40 151.4409 59.9990 32.0000 1.9923 1.9956 418.7860 419.6364 0.1273 -1.0000 -1.0000 2330553 1582410232.50 151.4409 59.9990 32.0000 1.9926 1.9959 418.6384 419.4869 0.1272 -1.0000 -1.0000 2330616 1582410232.60 151.4409 59.9990 32.0000 1.9928 1.9961 418.6976 419.5472 0.1273 -1.0000 -1.0000 2330694 1582410232.70 151.4851 59.9990 32.0000 1.9919 1.9953 418.9333 419.7832 0.1272 -1.0000 -1.0000 2330757 1582410232.80 151.4851 59.9990 32.0000 1.9926 1.9959 418.9169 419.7671 0.1273 -1.0000 -1.0000 2330819 1582410232.90 151.4851 59.9990 32.0000 1.9935 1.9969 418.8155 419.6654 0.1273 -1.0000 -1.0000 2330882 1582410233.00 151.4851 59.9990 32.0000 1.9939 1.9972 418.7072 419.5571 0.1273 -1.0000 -1.0000 2330944 1582410233.10 151.4851 59.9990 32.0000 1.9933 1.9966 418.7818 419.6316 0.1272 -1.0000 -1.0000 2331007 1582410233.20 151.4851 59.9990 32.0000 1.9936 1.9969 418.8820 419.7311 0.1271 -1.0000 -1.0000 2331101 1582410233.30 151.5017 59.9990 32.0000 1.9940 1.9974 418.9023 419.7510 0.1270 -1.0000 -1.0000 2331163 1582410233.40 151.5125 59.9990 32.0000 1.9944 1.9977 418.7020 419.5513 0.1273 -1.0000 -1.0000 2331225 1582410233.50 151.5125 59.9990 32.0000 1.9940 1.9974 418.7967 419.6462 0.1272 -1.0000 -1.0000 2331304 1582410233.60 151.5125 59.9990 32.0000 1.9929 1.9962 418.8699 419.7187 0.1270 -1.0000 -1.0000 2331366 1582410233.70 151.5125 59.9990 32.0000 1.9927 1.9960 418.8375 419.6859 0.1270 -1.0000 -1.0000 2331491 1582410233.80 151.5125 59.9990 32.0000 1.9935 1.9969 418.7458 419.5952 0.1272 -1.0000 -1.0000 2331554 1582410233.90 151.4947 59.9990 32.0000 1.9932 1.9965 418.7979 419.6461 0.1270 -1.0000 -1.0000 2331616 1582410234.00 151.4947 59.9990 32.0000 1.9935 1.9968 418.8994 419.7477 0.1270 -1.0000 -1.0000 2331678 1582410234.10 151.4947 59.9990 32.0000 1.9932 1.9966 418.7941 419.6417 0.1269 -1.0000 -1.0000 2331757 1582410234.20 151.4947 59.9990 32.0000 1.9938 1.9971 418.7583 419.6063 0.1270 -1.0000 -1.0000 2331819 1582410234.30 151.4947 59.9990 32.0000 1.9938 1.9971 418.9677 419.8169 0.1271 -1.0000 -1.0000 2332100 1582410234.40 151.4768 59.9990 32.0000 1.9932 1.9965 418.9277 419.7759 0.1270 -1.0000 -1.0000 2332163 1582410234.50 151.4707 59.9990 32.0000 1.9936 1.9969 418.7283 419.5764 0.1270 -1.0000 -1.0000 2332225 1582410234.60 151.4707 59.9990 32.0000 1.9926 1.9959 418.7083 419.5548 0.1267 -1.0000 -1.0000 2332303 1582410234.70 151.4707 59.9990 32.0000 1.9925 1.9958 418.8951 419.7444 0.1272 -1.0000 -1.0000 2332366 1582410234.80 151.4707 59.9990 32.0000 1.9933 1.9966 418.9653 419.8149 0.1271 -1.0000 -1.0000 2332851 1582410234.90 151.4717 59.9990 32.0000 1.9935 1.9968 418.8855 419.7351 0.1272 -1.0000 -1.0000 2332928 1582410235.00 151.5254 59.9994 32.0000 1.9935 1.9968 418.7521 419.5999 0.1269 -1.0000 -1.0000 2332991 1582410235.10 151.5254 59.9994 32.0000 1.9931 1.9964 418.8826 419.7296 0.1269 -1.0000 -1.0000 2333054 1582410235.20 151.5254 59.9994 32.0000 1.9925 1.9958 418.9452 419.7938 0.1270 -1.0000 -1.0000 2333132 1582410235.30 151.5254 59.9994 32.0000 1.9936 1.9970 418.7529 419.6018 0.1272 -1.0000 -1.0000 2333351 1582410235.40 151.5254 59.9994 32.0000 1.9939 1.9972 418.7075 419.5554 0.1270 -1.0000 -1.0000 2333413 1582410235.50 151.5470 59.9994 32.0000 1.9930 1.9963 418.7904 419.6381 0.1270 -1.0000 -1.0000 2333491 1582410235.60 151.5471 59.9994 32.0000 1.9930 1.9963 418.8538 419.7010 0.1268 -1.0000 -1.0000 2333554 1582410235.70 151.5471 59.9994 32.0000 1.9933 1.9966 419.0136 419.8612 0.1269 -1.0000 -1.0000 2333616 1582410235.80 151.5471 59.9994 32.0000 1.9939 1.9972 418.7221 419.5700 0.1270 -1.0000 -1.0000 2333694 1582410235.90 151.5471 59.9994 32.0000 1.9937 1.9970 418.6260 419.4737 0.1270 -1.0000 -1.0000 2333757 1582410236.00 151.5471 59.9994 32.0000 1.9936 1.9969 418.7814 419.6302 0.1271 -1.0000 -1.0000 2333819 1582410236.10 151.5726 59.9994 32.0000 1.9926 1.9960 418.9346 419.7825 0.1270 -1.0000 -1.0000 2333882 1582410236.20 151.5726 59.9994 32.0000 1.9939 1.9972 418.6326 419.4815 0.1271 -1.0000 -1.0000 2333944 1582410236.30 151.5726 59.9994 32.0000 1.9936 1.9969 418.5793 419.4270 0.1270 -1.0000 -1.0000 2334382 1582410236.40 151.5726 59.9994 32.0000 1.9932 1.9965 418.7871 419.6345 0.1269 -1.0000 -1.0000 2334444 1582410236.50 151.5726 59.9994 32.0000 1.9925 1.9958 418.8418 419.6894 0.1270 -1.0000 -1.0000 2334507 1582410236.60 151.5220 59.9994 32.0000 1.9924 1.9957 418.8732 419.7229 0.1272 -1.0000 -1.0000 2334585 1582410236.70 151.5208 59.9994 32.0000 1.9931 1.9965 418.6937 419.5422 0.1271 -1.0000 -1.0000 2334647 1582410236.80 151.5208 59.9994 32.0000 1.9934 1.9967 418.6773 419.5250 0.1270 -1.0000 -1.0000 2334741 1582410236.90 151.5208 59.9994 32.0000 1.9933 1.9967 418.9090 419.7584 0.1273 -1.0000 -1.0000 2334804 1582410237.00 151.5208 59.9994 32.0000 1.9926 1.9959 418.9427 419.7921 0.1271 -1.0000 -1.0000 2334866 1582410237.10 151.5208 59.9994 32.0000 1.9931 1.9964 418.9817 419.8317 0.1272 -1.0000 -1.0000 2334928 1582410237.20 151.5208 59.9994 32.0000 1.9939 1.9972 418.7526 419.6013 0.1271 -1.0000 -1.0000 2335007 1582410237.30 151.5104 59.9994 32.0000 1.9938 1.9971 418.7797 419.6288 0.1272 -1.0000 -1.0000 2335366 1582410237.40 151.5104 59.9994 32.0000 1.9931 1.9964 418.9807 419.8308 0.1273 -1.0000 -1.0000 2335428 1582410237.50 151.5104 59.9994 32.0000 1.9939 1.9972 418.8837 419.7332 0.1271 -1.0000 -1.0000 2335507 1582410237.60 151.5104 59.9994 32.0000 1.9943 1.9977 418.7831 419.6318 0.1272 -1.0000 -1.0000 2335569 1582410237.70 151.5104 59.9994 32.0000 1.9935 1.9968 418.9729 419.8233 0.1273 -1.0000 -1.0000 2335632 1582410237.80 151.5018 59.9994 32.0000 1.9935 1.9968 419.0205 419.8716 0.1273 -1.0000 -1.0000 2336225 1582410237.90 151.5005 59.9994 32.0000 1.9930 1.9963 418.9331 419.7827 0.1271 -1.0000 -1.0000 2336288 1582410238.00 151.5005 59.9994 32.0000 1.9935 1.9968 418.7296 419.5781 0.1271 -1.0000 -1.0000 2336350 1582410238.10 151.5005 59.9994 32.0000 1.9932 1.9965 418.7781 419.6283 0.1274 -1.0000 -1.0000 2336428 1582410238.20 151.5005 59.9994 32.0000 1.9926 1.9960 418.9279 419.7789 0.1273 -1.0000 -1.0000 2336491 1582410238.30 151.5005 59.9994 32.0000 1.9938 1.9971 418.9984 419.8488 0.1272 -1.0000 -1.0000 2336600 1582410238.40 151.4664 59.9994 32.0000 1.9930 1.9963 418.8652 419.7151 0.1273 -1.0000 -1.0000 2336663 1582410238.50 151.4664 59.9994 32.0000 1.9933 1.9966 418.8311 419.6826 0.1275 -1.0000 -1.0000 2336741 1582410238.60 151.4664 59.9994 32.0000 1.9927 1.9961 419.0038 419.8545 0.1273 -1.0000 -1.0000 2336804 1582410238.70 151.4664 59.9994 32.0000 1.9933 1.9967 418.8926 419.7433 0.1273 -1.0000 -1.0000 2336866 1582410238.80 151.4664 59.9994 32.0000 1.9932 1.9965 418.7523 419.6031 0.1274 -1.0000 -1.0000 2336928 1582410238.90 151.4376 59.9994 32.0000 1.9936 1.9970 418.8705 419.7214 0.1274 -1.0000 -1.0000 2337007 1582410239.00 151.4376 59.9994 32.0000 1.9931 1.9964 418.9052 419.7559 0.1274 -1.0000 -1.0000 2337069 1582410239.10 151.4376 59.9994 32.0000 1.9925 1.9958 418.9701 419.8209 0.1273 -1.0000 -1.0000 2337132 1582410239.20 151.4376 59.9994 32.0000 1.9926 1.9959 418.9302 419.7802 0.1272 -1.0000 -1.0000 2337194 1582410239.30 151.4376 59.9994 32.0000 1.9936 1.9969 418.7628 419.6122 0.1273 -1.0000 -1.0000 2337257 1582410239.40 151.4402 59.9994 32.0000 1.9938 1.9971 418.7691 419.6187 0.1272 -1.0000 -1.0000 2337319 1582410239.50 151.4590 59.9994 32.0000 1.9936 1.9969 418.7138 419.5636 0.1273 -1.0000 -1.0000 2337397 1582410239.60 151.4590 59.9994 32.0000 1.9930 1.9963 418.9442 419.7950 0.1274 -1.0000 -1.0000 2337460 1582410239.70 151.4590 59.9994 32.0000 1.9934 1.9967 418.8181 419.6693 0.1274 -1.0000 -1.0000 2337522 1582410239.80 151.4590 59.9994 32.0000 1.9940 1.9973 418.7285 419.5790 0.1274 -1.0000 -1.0000 2337601 1582410239.90 151.4590 59.9994 32.0000 1.9933 1.9966 418.8044 419.6545 0.1273 -1.0000 -1.0000 2337772 1582410240.00 151.5219 59.9989 32.0000 1.9932 1.9965 418.9785 419.8290 0.1273 -1.0000 -1.0000 2337835 1582410240.10 151.5638 59.9986 32.0000 1.9929 1.9963 418.9108 419.7615 0.1274 -1.0000 -1.0000 2337913 1582410240.20 151.5638 59.9986 32.0000 1.9938 1.9971 418.7959 419.6462 0.1274 -1.0000 -1.0000 2337975 1582410240.30 151.5638 59.9986 32.0000 1.9941 1.9974 418.7430 419.5940 0.1274 -1.0000 -1.0000 2338038 1582410240.40 151.5638 59.9986 32.0000 1.9930 1.9963 418.9808 419.8320 0.1274 -1.0000 -1.0000 2338272 1582410240.50 151.5638 59.9986 32.0000 1.9932 1.9965 418.9152 419.7664 0.1273 -1.0000 -1.0000 2338335 1582410240.60 151.5638 59.9986 32.0000 1.9937 1.9970 418.8706 419.7197 0.1271 -1.0000 -1.0000 2338397 1582410240.70 151.5600 59.9986 32.0000 1.9937 1.9970 418.7776 419.6272 0.1273 -1.0000 -1.0000 2338460 1582410240.80 151.5600 59.9986 32.0000 1.9935 1.9968 418.8723 419.7227 0.1273 -1.0000 -1.0000 2338522 1582410240.90 151.5600 59.9986 32.0000 1.9941 1.9974 418.7445 419.5946 0.1273 -1.0000 -1.0000 2338757 1582410241.00 151.5600 59.9986 32.0000 1.9935 1.9968 418.6509 419.4999 0.1272 -1.0000 -1.0000 2338819 1582410241.10 151.5600 59.9986 32.0000 1.9931 1.9964 418.8331 419.6829 0.1272 -1.0000 -1.0000 2338882 1582410241.20 151.5400 59.9986 32.0000 1.9931 1.9964 418.8805 419.7304 0.1273 -1.0000 -1.0000 2338960 1582410241.30 151.5400 59.9986 32.0000 1.9940 1.9973 418.8134 419.6631 0.1272 -1.0000 -1.0000 2339022 1582410241.40 151.5400 59.9986 32.0000 1.9938 1.9972 418.7193 419.5688 0.1272 -1.0000 -1.0000 2339085 1582410241.50 151.5400 59.9986 32.0000 1.9932 1.9966 418.7470 419.5966 0.1272 -1.0000 -1.0000 2339928 1582410241.60 151.5400 59.9986 32.0000 1.9933 1.9966 418.9141 419.7628 0.1271 -1.0000 -1.0000 2339991 1582410241.70 151.5244 59.9986 32.0000 1.9928 1.9962 418.7866 419.6360 0.1271 -1.0000 -1.0000 2340053 1582410241.80 151.4863 59.9986 32.0000 1.9935 1.9968 418.7080 419.5566 0.1271 -1.0000 -1.0000 2340132 1582410241.90 151.4863 59.9986 32.0000 1.9938 1.9971 418.8183 419.6685 0.1273 -1.0000 -1.0000 2340194 1582410242.00 151.4863 59.9986 32.0000 1.9934 1.9967 418.8975 419.7476 0.1272 -1.0000 -1.0000 2340257 1582410242.10 151.4863 59.9986 32.0000 1.9935 1.9969 418.8092 419.6587 0.1272 -1.0000 -1.0000 2340319 1582410242.20 151.4863 59.9986 32.0000 1.9944 1.9977 418.7710 419.6211 0.1273 -1.0000 -1.0000 2340382 1582410242.30 151.4542 59.9986 32.0000 1.9928 1.9962 418.7929 419.6430 0.1274 -1.0000 -1.0000 2340444 1582410242.40 151.4542 59.9986 32.0000 1.9930 1.9963 419.0106 419.8609 0.1273 -1.0000 -1.0000 2340522 1582410242.50 151.4542 59.9986 32.0000 1.9929 1.9962 418.8164 419.6674 0.1274 -1.0000 -1.0000 2341007 1582410242.60 151.4542 59.9986 32.0000 1.9937 1.9971 418.7657 419.6167 0.1274 -1.0000 -1.0000 2341085 1582410242.70 151.4542 59.9986 32.0000 1.9939 1.9972 418.8218 419.6723 0.1274 -1.0000 -1.0000 2341148 1582410242.80 151.4638 59.9986 32.0000 1.9930 1.9963 419.0400 419.8912 0.1273 -1.0000 -1.0000 2341210 1582410242.90 151.4669 59.9986 32.0000 1.9944 1.9977 418.9108 419.7605 0.1271 -1.0000 -1.0000 2341272 1582410243.00 151.4669 59.9986 32.0000 1.9944 1.9977 418.7555 419.6048 0.1272 -1.0000 -1.0000 2341335 1582410243.10 151.4669 59.9986 32.0000 1.9939 1.9972 418.6849 419.5339 0.1272 -1.0000 -1.0000 2341398 1582410243.20 151.4669 59.9986 32.0000 1.9934 1.9968 419.0287 419.8798 0.1273 -1.0000 -1.0000 2341475 1582410243.30 151.4669 59.9986 32.0000 1.9932 1.9966 418.7996 419.6498 0.1274 -1.0000 -1.0000 2341538 1582410243.40 151.4669 59.9986 32.0000 1.9937 1.9971 418.7653 419.6157 0.1273 -1.0000 -1.0000 2341601 1582410243.50 151.5006 59.9986 32.0000 1.9928 1.9961 418.9433 419.7929 0.1272 -1.0000 -1.0000 2341678 1582410243.60 151.5006 59.9986 32.0000 1.9930 1.9963 419.0710 419.9222 0.1274 -1.0000 -1.0000 2341741 1582410243.70 151.5006 59.9986 32.0000 1.9937 1.9970 418.8222 419.6732 0.1274 -1.0000 -1.0000 2341803 1582410243.80 151.5006 59.9986 32.0000 1.9936 1.9969 418.7519 419.6021 0.1273 -1.0000 -1.0000 2341866 1582410243.90 151.5006 59.9986 32.0000 1.9933 1.9966 418.8981 419.7484 0.1273 -1.0000 -1.0000 2341928 1582410244.00 151.4992 59.9986 32.0000 1.9925 1.9958 419.0061 419.8567 0.1273 -1.0000 -1.0000 2342132 1582410244.10 151.4990 59.9986 32.0000 1.9931 1.9965 418.9512 419.8021 0.1274 -1.0000 -1.0000 2342210 1582410244.20 151.4990 59.9986 32.0000 1.9938 1.9972 418.7932 419.6452 0.1275 -1.0000 -1.0000 2342272 1582410244.30 151.4990 59.9986 32.0000 1.9938 1.9971 418.7816 419.6316 0.1273 -1.0000 -1.0000 2342335 1582410244.40 151.4990 59.9986 32.0000 1.9933 1.9966 418.9646 419.8152 0.1274 -1.0000 -1.0000 2342397 1582410244.50 151.4990 59.9986 32.0000 1.9928 1.9961 418.8224 419.6735 0.1274 -1.0000 -1.0000 2342460 1582410244.60 151.5021 59.9986 32.0000 1.9934 1.9967 418.7434 419.5930 0.1272 -1.0000 -1.0000 2342647 1582410244.70 151.5813 59.9994 32.0000 1.9932 1.9966 418.8340 419.6848 0.1274 -1.0000 -1.0000 2342710 1582410244.80 151.5813 59.9994 32.0000 1.9927 1.9960 418.9056 419.7560 0.1272 -1.0000 -1.0000 2342772 1582410244.90 151.5813 59.9994 32.0000 1.9926 1.9959 418.9286 419.7784 0.1273 -1.0000 -1.0000 2342851 1582410245.00 151.5813 59.9994 32.0000 1.9937 1.9970 418.8579 419.7084 0.1273 -1.0000 -1.0000 2342913 1582410245.10 151.5813 59.9994 32.0000 1.9933 1.9966 418.8243 419.6754 0.1275 -1.0000 -1.0000 2343257 1582410245.20 151.4983 59.9994 32.0000 1.9925 1.9959 418.9683 419.8192 0.1273 -1.0000 -1.0000 2343335 1582410245.30 151.4983 59.9994 32.0000 1.9926 1.9959 418.9478 419.7977 0.1272 -1.0000 -1.0000 2343398 1582410245.40 151.4983 59.9994 32.0000 1.9937 1.9971 418.8113 419.6615 0.1273 -1.0000 -1.0000 2343460 1582410245.50 151.4983 59.9994 32.0000 1.9937 1.9970 418.8878 419.7380 0.1272 -1.0000 -1.0000 2343538 1582410245.60 151.4983 59.9994 32.0000 1.9924 1.9958 418.9576 419.8076 0.1273 -1.0000 -1.0000 2343601 1582410245.70 151.4963 59.9994 32.0000 1.9923 1.9956 418.9298 419.7808 0.1274 -1.0000 -1.0000 2343663 1582410245.80 151.4588 59.9994 32.0000 1.9929 1.9962 418.7820 419.6321 0.1273 -1.0000 -1.0000 2343725 1582410245.90 151.4588 59.9994 32.0000 1.9930 1.9964 418.7911 419.6407 0.1272 -1.0000 -1.0000 2343788 1582410246.00 151.4588 59.9994 32.0000 1.9929 1.9962 418.9073 419.7584 0.1274 -1.0000 -1.0000 2343850 1582410246.10 151.4588 59.9994 32.0000 1.9930 1.9963 418.9049 419.7551 0.1272 -1.0000 -1.0000 2343928 1582410246.20 151.4588 59.9994 32.0000 1.9933 1.9966 418.8494 419.7002 0.1274 -1.0000 -1.0000 2343991 1582410246.30 151.4807 59.9994 32.0000 1.9934 1.9967 418.7888 419.6383 0.1272 -1.0000 -1.0000 2344053 1582410246.40 151.4807 59.9994 32.0000 1.9929 1.9962 418.9934 419.8426 0.1271 -1.0000 -1.0000 2344132 1582410246.50 151.4807 59.9994 32.0000 1.9928 1.9961 419.0068 419.8576 0.1274 -1.0000 -1.0000 2344194 1582410246.60 151.4807 59.9994 32.0000 1.9940 1.9973 418.8500 419.6997 0.1273 -1.0000 -1.0000 2345038 1582410246.70 151.4807 59.9994 32.0000 1.9934 1.9968 418.9265 419.7776 0.1273 -1.0000 -1.0000 2345101 1582410246.80 151.4851 59.9994 32.0000 1.9926 1.9959 418.9767 419.8269 0.1273 -1.0000 -1.0000 2345163 1582410246.90 151.4883 59.9994 32.0000 1.9931 1.9964 419.0077 419.8580 0.1272 -1.0000 -1.0000 2345241 1582410247.00 151.4883 59.9994 32.0000 1.9936 1.9969 418.9339 419.7844 0.1273 -1.0000 -1.0000 2345304 1582410247.10 151.4883 59.9994 32.0000 1.9946 1.9980 418.8248 419.6748 0.1272 -1.0000 -1.0000 2345366 1582410247.20 151.4883 59.9994 32.0000 1.9935 1.9969 418.7781 419.6283 0.1274 -1.0000 -1.0000 2345428 1582410247.30 151.4883 59.9994 32.0000 1.9930 1.9963 419.0340 419.8845 0.1273 -1.0000 -1.0000 2345491 1582410247.40 151.5286 59.9994 32.0000 1.9936 1.9969 418.9779 419.8279 0.1272 -1.0000 -1.0000 2345554 1582410247.50 151.5286 59.9994 32.0000 1.9942 1.9975 418.7591 419.6089 0.1273 -1.0000 -1.0000 2345632 1582410247.60 151.5286 59.9994 32.0000 1.9935 1.9968 418.7743 419.6235 0.1271 -1.0000 -1.0000 2345694 1582410247.70 151.5286 59.9994 32.0000 1.9936 1.9969 418.9081 419.7569 0.1271 -1.0000 -1.0000 2345757 1582410247.80 151.5286 59.9994 32.0000 1.9924 1.9957 418.8572 419.7066 0.1272 -1.0000 -1.0000 2345835 1582410247.90 151.5157 59.9994 32.0000 1.9931 1.9964 418.7425 419.5925 0.1274 -1.0000 -1.0000 2345897 1582410248.00 151.5157 59.9994 32.0000 1.9936 1.9969 418.8425 419.6927 0.1272 -1.0000 -1.0000 2345960 1582410248.10 151.5157 59.9994 32.0000 1.9930 1.9963 418.9958 419.8450 0.1271 -1.0000 -1.0000 2346022 1582410248.20 151.5157 59.9994 32.0000 1.9921 1.9954 418.8870 419.7367 0.1272 -1.0000 -1.0000 2346085 1582410248.30 151.5157 59.9994 32.0000 1.9927 1.9960 418.7424 419.5916 0.1271 -1.0000 -1.0000 2346147 1582410248.40 151.5157 59.9994 32.0000 1.9935 1.9968 418.7480 419.5972 0.1272 -1.0000 -1.0000 2346225 1582410248.50 151.5835 59.9994 32.0000 1.9931 1.9964 418.8157 419.6647 0.1272 -1.0000 -1.0000 2346288 1582410248.60 151.5835 59.9994 32.0000 1.9931 1.9964 418.9203 419.7698 0.1271 -1.0000 -1.0000 2346366 1582410248.70 151.5835 59.9994 32.0000 1.9928 1.9962 418.8101 419.6588 0.1271 -1.0000 -1.0000 2346647 1582410248.80 151.5835 59.9994 32.0000 1.9940 1.9973 418.7684 419.6166 0.1270 -1.0000 -1.0000 2346710 1582410248.90 151.5835 59.9994 32.0000 1.9927 1.9960 418.9223 419.7708 0.1270 -1.0000 -1.0000 2346772 1582410249.00 151.5529 59.9994 32.0000 1.9932 1.9965 418.9453 419.7942 0.1271 -1.0000 -1.0000 2346835 1582410249.10 151.5529 59.9994 32.0000 1.9936 1.9969 418.7420 419.5906 0.1271 -1.0000 -1.0000 2346898 1582410249.20 151.5529 59.9994 32.0000 1.9936 1.9969 418.7642 419.6141 0.1272 -1.0000 -1.0000 2347257 1582410249.30 151.5529 59.9994 32.0000 1.9934 1.9967 418.8162 419.6658 0.1272 -1.0000 -1.0000 2347319 1582410249.40 151.5529 59.9994 32.0000 1.9928 1.9961 418.9669 419.8166 0.1271 -1.0000 -1.0000 2347382 1582410249.50 151.4788 59.9994 32.0000 1.9926 1.9959 418.9293 419.7779 0.1271 -1.0000 -1.0000 2347444 1582410249.60 151.3993 59.9994 32.0000 1.9939 1.9972 418.8676 419.7171 0.1271 -1.0000 -1.0000 2347507 1582410249.70 151.3993 59.9994 32.0000 1.9938 1.9971 418.7388 419.5866 0.1270 -1.0000 -1.0000 2347788 1582410249.80 151.3993 59.9994 32.0000 1.9933 1.9966 418.9953 419.8462 0.1273 -1.0000 -1.0000 2347866 1582410249.90 151.3993 59.9994 32.0000 1.9927 1.9960 418.9068 419.7567 0.1272 -1.0000 -1.0000 2347928 1582410250.00 151.3993 59.9994 32.0000 1.9939 1.9972 418.7327 419.5815 0.1271 -1.0000 -1.0000 2347991 1582410250.10 151.4443 59.9992 32.0000 1.9938 1.9971 418.8325 419.6818 0.1272 -1.0000 -1.0000 2348053 1582410250.20 151.4443 59.9992 32.0000 1.9937 1.9970 418.9335 419.7831 0.1272 -1.0000 -1.0000 2348288 1582410250.30 151.4443 59.9992 32.0000 1.9936 1.9969 418.8167 419.6662 0.1272 -1.0000 -1.0000 2348366 1582410250.40 151.4443 59.9992 32.0000 1.9934 1.9968 418.7732 419.6228 0.1272 -1.0000 -1.0000 2348428 1582410250.50 151.4443 59.9992 32.0000 1.9928 1.9961 418.8601 419.7087 0.1270 -1.0000 -1.0000 2348491 1582410250.60 151.4443 59.9992 32.0000 1.9927 1.9960 418.9929 419.8422 0.1271 -1.0000 -1.0000 2348569 1582410250.70 151.4438 59.9992 32.0000 1.9937 1.9970 418.9101 419.7587 0.1270 -1.0000 -1.0000 2348803 1582410250.80 151.4422 59.9992 32.0000 1.9942 1.9976 418.7870 419.6359 0.1272 -1.0000 -1.0000 2348866 1582410250.90 151.4422 59.9992 32.0000 1.9938 1.9971 418.8065 419.6547 0.1270 -1.0000 -1.0000 2348928 1582410251.00 151.4422 59.9992 32.0000 1.9926 1.9960 418.9645 419.8138 0.1271 -1.0000 -1.0000 2348991 1582410251.10 151.4422 59.9992 32.0000 1.9937 1.9970 419.0299 419.8788 0.1270 -1.0000 -1.0000 2349054 1582410251.20 151.4422 59.9992 32.0000 1.9932 1.9965 418.9744 419.8245 0.1273 -1.0000 -1.0000 2349132 1582410251.30 151.4759 59.9992 32.0000 1.9945 1.9978 418.9388 419.7891 0.1273 -1.0000 -1.0000 2349257 1582410251.40 151.4759 59.9992 32.0000 1.9937 1.9970 418.9583 419.8079 0.1271 -1.0000 -1.0000 2349319 1582410251.50 151.4759 59.9992 32.0000 1.9937 1.9971 419.0844 419.9336 0.1271 -1.0000 -1.0000 2349397 1582410251.60 151.4759 59.9992 32.0000 1.9936 1.9969 418.9710 419.8209 0.1272 -1.0000 -1.0000 2349460 1582410251.70 151.4759 59.9992 32.0000 1.9946 1.9980 418.8676 419.7166 0.1271 -1.0000 -1.0000 2349522 1582410251.80 151.5088 59.9992 32.0000 1.9938 1.9971 418.8991 419.7476 0.1270 -1.0000 -1.0000 2349757 1582410251.90 151.5143 59.9992 32.0000 1.9937 1.9970 419.0061 419.8550 0.1270 -1.0000 -1.0000 2349819 1582410252.00 151.5143 59.9992 32.0000 1.9940 1.9973 419.0266 419.8755 0.1271 -1.0000 -1.0000 2349882 1582410252.10 151.5143 59.9992 32.0000 1.9940 1.9973 418.8559 419.7045 0.1270 -1.0000 -1.0000 2349960 1582410252.20 151.5143 59.9992 32.0000 1.9938 1.9971 418.8064 419.6558 0.1272 -1.0000 -1.0000 2350022 1582410252.30 151.5170 59.9992 32.0000 1.9927 1.9960 418.9137 419.7627 0.1271 -1.0000 -1.0000 2350804 1582410252.40 151.5395 59.9992 32.0000 1.9928 1.9961 419.0452 419.8947 0.1271 -1.0000 -1.0000 2350882 1582410252.50 151.5395 59.9992 32.0000 1.9937 1.9970 418.8927 419.7414 0.1270 -1.0000 -1.0000 2351022 1582410252.60 151.5395 59.9992 32.0000 1.9940 1.9973 418.9374 419.7871 0.1272 -1.0000 -1.0000 2351085 1582410252.70 151.5395 59.9992 32.0000 1.9942 1.9976 418.8797 419.7287 0.1271 -1.0000 -1.0000 2351148 1582410252.80 151.5395 59.9992 32.0000 1.9927 1.9960 418.9055 419.7550 0.1272 -1.0000 -1.0000 2351210 1582410252.90 151.4861 59.9992 32.0000 1.9933 1.9966 418.8878 419.7370 0.1272 -1.0000 -1.0000 2351288 1582410253.00 151.4861 59.9992 32.0000 1.9933 1.9966 418.9049 419.7557 0.1273 -1.0000 -1.0000 2351351 1582410253.10 151.4861 59.9992 32.0000 1.9932 1.9966 418.8445 419.6940 0.1272 -1.0000 -1.0000 2351413 1582410253.20 151.4861 59.9992 32.0000 1.9927 1.9960 418.7998 419.6485 0.1271 -1.0000 -1.0000 2351491 1582410253.30 151.4861 59.9992 32.0000 1.9929 1.9962 419.0050 419.8547 0.1272 -1.0000 -1.0000 2351554 1582410253.40 151.5699 59.9992 32.0000 1.9930 1.9964 419.0614 419.9110 0.1271 -1.0000 -1.0000 2351616 1582410253.50 151.5828 59.9992 32.0000 1.9941 1.9974 418.8630 419.7124 0.1272 -1.0000 -1.0000 2351678 1582410253.60 151.5828 59.9992 32.0000 1.9939 1.9972 418.7483 419.5973 0.1272 -1.0000 -1.0000 2351741 1582410253.70 151.5828 59.9992 32.0000 1.9932 1.9965 419.0396 419.8896 0.1272 -1.0000 -1.0000 2351803 1582410253.80 151.5828 59.9992 32.0000 1.9935 1.9968 418.9727 419.8226 0.1273 -1.0000 -1.0000 2351882 1582410253.90 151.5828 59.9992 32.0000 1.9942 1.9975 418.8268 419.6765 0.1272 -1.0000 -1.0000 2351944 1582410254.00 151.5598 59.9992 32.0000 1.9937 1.9970 418.8781 419.7276 0.1271 -1.0000 -1.0000 2352007 1582410254.10 151.5598 59.9992 32.0000 1.9933 1.9966 418.9645 419.8142 0.1272 -1.0000 -1.0000 2352085 1582410254.20 151.5598 59.9992 32.0000 1.9931 1.9964 419.0380 419.8884 0.1273 -1.0000 -1.0000 2352147 1582410254.30 151.5598 59.9992 32.0000 1.9933 1.9966 418.9203 419.7703 0.1272 -1.0000 -1.0000 2352210 1582410254.40 151.5598 59.9992 32.0000 1.9935 1.9968 418.8171 419.6669 0.1272 -1.0000 -1.0000 2352272 1582410254.50 151.5971 59.9992 32.0000 1.9924 1.9957 418.8022 419.6517 0.1272 -1.0000 -1.0000 2352335 1582410254.60 151.5971 59.9992 32.0000 1.9924 1.9957 418.9710 419.8208 0.1272 -1.0000 -1.0000 2352413 1582410254.70 151.5971 59.9992 32.0000 1.9930 1.9963 419.0301 419.8797 0.1271 -1.0000 -1.0000 2352475 1582410254.80 151.5971 59.9992 32.0000 1.9942 1.9975 418.9190 419.7682 0.1271 -1.0000 -1.0000 2352538 1582410254.90 151.5971 59.9992 32.0000 1.9931 1.9965 418.9442 419.7935 0.1271 -1.0000 -1.0000 2352616 1582410255.00 151.5971 59.9992 32.0000 1.9928 1.9962 419.0121 419.8609 0.1270 -1.0000 -1.0000 2352678 1582410255.10 151.5458 59.9993 32.0000 1.9933 1.9967 418.9866 419.8367 0.1272 -1.0000 -1.0000 2352741 1582410255.20 151.5458 59.9993 32.0000 1.9930 1.9963 418.7665 419.6160 0.1272 -1.0000 -1.0000 2352819 1582410255.30 151.5458 59.9993 32.0000 1.9932 1.9965 418.9590 419.8084 0.1271 -1.0000 -1.0000 2352882 1582410255.40 151.5458 59.9993 32.0000 1.9932 1.9965 419.0367 419.8864 0.1272 -1.0000 -1.0000 2353366 1582410255.50 151.5458 59.9993 32.0000 1.9932 1.9965 418.8321 419.6819 0.1273 -1.0000 -1.0000 2353428 1582410255.60 151.5458 59.9993 32.0000 1.9940 1.9973 418.7770 419.6278 0.1273 -1.0000 -1.0000 2353491 1582410255.70 151.5366 59.9993 32.0000 1.9928 1.9962 418.8737 419.7232 0.1271 -1.0000 -1.0000 2353554 1582410255.80 151.5366 59.9993 32.0000 1.9928 1.9961 418.9564 419.8065 0.1273 -1.0000 -1.0000 2353632 1582410255.90 151.5366 59.9993 32.0000 1.9932 1.9965 418.9844 419.8347 0.1272 -1.0000 -1.0000 2353928 1582410256.00 151.5366 59.9993 32.0000 1.9941 1.9974 418.8875 419.7372 0.1272 -1.0000 -1.0000 2353991 1582410256.10 151.5366 59.9993 32.0000 1.9932 1.9965 418.9194 419.7696 0.1273 -1.0000 -1.0000 2354069 1582410256.20 151.4501 59.9993 32.0000 1.9925 1.9959 419.0024 419.8529 0.1273 -1.0000 -1.0000 2354132 1582410256.30 151.4501 59.9993 32.0000 1.9933 1.9966 418.9176 419.7672 0.1271 -1.0000 -1.0000 2354194 1582410256.40 151.4501 59.9993 32.0000 1.9938 1.9972 418.8430 419.6930 0.1274 -1.0000 -1.0000 2354397 1582410256.50 151.4501 59.9993 32.0000 1.9937 1.9971 418.7117 419.5609 0.1272 -1.0000 -1.0000 2354460 1582410256.60 151.4501 59.9993 32.0000 1.9933 1.9966 418.9326 419.7823 0.1272 -1.0000 -1.0000 2354538 1582410256.70 151.4501 59.9993 32.0000 1.9924 1.9957 419.0165 419.8666 0.1272 -1.0000 -1.0000 2354585 1582410256.80 151.4681 59.9993 32.0000 1.9932 1.9965 418.9110 419.7605 0.1271 -1.0000 -1.0000 2354647 1582410256.90 151.4681 59.9993 32.0000 1.9943 1.9976 418.7957 419.6440 0.1271 -1.0000 -1.0000 2354898 1582410257.00 151.4681 59.9993 32.0000 1.9929 1.9963 418.9449 419.7946 0.1272 -1.0000 -1.0000 2354960 1582410257.10 151.4681 59.9993 32.0000 1.9922 1.9955 418.9911 419.8411 0.1272 -1.0000 -1.0000 2355022 1582410257.20 151.4681 59.9993 32.0000 1.9935 1.9968 418.8174 419.6666 0.1271 -1.0000 -1.0000 2355085 1582410257.30 151.4889 59.9993 32.0000 1.9933 1.9966 418.7964 419.6431 0.1268 -1.0000 -1.0000 2355147 1582410257.40 151.4889 59.9993 32.0000 1.9926 1.9959 419.0067 419.8551 0.1271 -1.0000 -1.0000 2355803 1582410257.50 151.4889 59.9993 32.0000 1.9931 1.9964 418.9276 419.7769 0.1272 -1.0000 -1.0000 2355866 1582410257.60 151.4889 59.9993 32.0000 1.9938 1.9971 418.8232 419.6725 0.1272 -1.0000 -1.0000 2355928 1582410257.70 151.4889 59.9993 32.0000 1.9933 1.9966 418.8041 419.6537 0.1272 -1.0000 -1.0000 2356007 1582410257.80 151.4889 59.9993 32.0000 1.9937 1.9971 418.8612 419.7097 0.1270 -1.0000 -1.0000 2356069 1582410257.90 151.5376 59.9993 32.0000 1.9933 1.9966 419.0561 419.9039 0.1269 -1.0000 -1.0000 2356132 1582410258.00 151.5376 59.9993 32.0000 1.9940 1.9974 418.8825 419.7313 0.1271 -1.0000 -1.0000 2356210 1582410258.10 151.5376 59.9993 32.0000 1.9949 1.9982 418.7487 419.5969 0.1270 -1.0000 -1.0000 2356272 1582410258.20 151.5376 59.9993 32.0000 1.9938 1.9971 418.8060 419.6548 0.1271 -1.0000 -1.0000 2356335 1582410258.30 151.5376 59.9993 32.0000 1.9926 1.9960 418.9643 419.8118 0.1269 -1.0000 -1.0000 2356397 1582410258.40 151.5376 59.9993 32.0000 1.9935 1.9968 418.8463 419.6950 0.1271 -1.0000 -1.0000 2356569 1582410258.50 151.5469 59.9993 32.0000 1.9939 1.9972 418.7559 419.6043 0.1270 -1.0000 -1.0000 2356632 1582410258.60 151.5469 59.9993 32.0000 1.9939 1.9972 418.7893 419.6374 0.1270 -1.0000 -1.0000 2356694 1582410258.70 151.5469 59.9993 32.0000 1.9935 1.9969 419.0764 419.9274 0.1273 -1.0000 -1.0000 2356757 1582410258.80 151.5469 59.9993 32.0000 1.9934 1.9967 418.9197 419.7689 0.1271 -1.0000 -1.0000 2356819 1582410258.90 151.5469 59.9993 32.0000 1.9937 1.9970 418.7494 419.5972 0.1270 -1.0000 -1.0000 2356897 1582410259.00 151.5928 59.9993 32.0000 1.9934 1.9967 418.7158 419.5643 0.1271 -1.0000 -1.0000 2357178 1582410259.10 151.5928 59.9993 32.0000 1.9939 1.9972 418.8409 419.6905 0.1273 -1.0000 -1.0000 2357241 1582410259.20 151.5928 59.9993 32.0000 1.9934 1.9967 419.0750 419.9248 0.1271 -1.0000 -1.0000 2357304 1582410259.30 151.5928 59.9993 32.0000 1.9937 1.9970 419.0083 419.8574 0.1271 -1.0000 -1.0000 2357366 1582410259.40 151.5928 59.9993 32.0000 1.9945 1.9978 418.8670 419.7151 0.1269 -1.0000 -1.0000 2357428 1582410259.50 151.5928 59.9993 32.0000 1.9947 1.9980 418.9730 419.8210 0.1269 -1.0000 -1.0000 2357507 1582410259.60 151.5656 59.9993 32.0000 1.9932 1.9966 419.0423 419.8899 0.1269 -1.0000 -1.0000 2357569 1582410259.70 151.5656 59.9993 32.0000 1.9936 1.9969 418.9491 419.7976 0.1270 -1.0000 -1.0000 2357632 1582410259.80 151.5656 59.9993 32.0000 1.9946 1.9980 418.8622 419.7105 0.1271 -1.0000 -1.0000 2357710 1582410259.90 151.5656 59.9993 32.0000 1.9932 1.9965 418.8287 419.6767 0.1269 -1.0000 -1.0000 2357772 1582410260.00 151.5656 59.9993 32.0000 1.9926 1.9959 418.9618 419.8104 0.1270 -1.0000 -1.0000 2358303 1582410260.10 151.4884 59.9991 32.0000 1.9925 1.9958 419.0276 419.8762 0.1270 -1.0000 -1.0000 2358382 1582410260.20 151.4788 59.9991 32.0000 1.9943 1.9976 418.7796 419.6277 0.1269 -1.0000 -1.0000 2358444 1582410260.30 151.4788 59.9991 32.0000 1.9938 1.9971 418.8919 419.7393 0.1268 -1.0000 -1.0000 2358507 1582410260.40 151.4788 59.9991 32.0000 1.9929 1.9962 418.9557 419.8032 0.1269 -1.0000 -1.0000 2358569 1582410260.50 151.4788 59.9991 32.0000 1.9934 1.9967 418.9735 419.8214 0.1269 -1.0000 -1.0000 2358632 1582410260.60 151.4788 59.9991 32.0000 1.9939 1.9972 418.8982 419.7463 0.1270 -1.0000 -1.0000 2358710 1582410260.70 151.4774 59.9991 32.0000 1.9936 1.9969 418.8123 419.6611 0.1271 -1.0000 -1.0000 2358772 1582410260.80 151.4774 59.9991 32.0000 1.9936 1.9969 419.0735 419.9220 0.1269 -1.0000 -1.0000 2358835 1582410260.90 151.4774 59.9991 32.0000 1.9934 1.9968 418.9881 419.8357 0.1269 -1.0000 -1.0000 2358913 1582410261.00 151.4774 59.9991 32.0000 1.9939 1.9972 418.8722 419.7210 0.1271 -1.0000 -1.0000 2359038 1582410261.10 151.4774 59.9991 32.0000 1.9940 1.9973 418.8257 419.6732 0.1269 -1.0000 -1.0000 2359100 1582410261.20 151.4774 59.9991 32.0000 1.9924 1.9957 418.8469 419.6948 0.1269 -1.0000 -1.0000 2359178 1582410261.30 151.4771 59.9991 32.0000 1.9928 1.9961 419.0270 419.8751 0.1270 -1.0000 -1.0000 2359257 1582410261.40 151.4771 59.9991 32.0000 1.9934 1.9967 419.0230 419.8722 0.1271 -1.0000 -1.0000 2359319 1582410261.50 151.4771 59.9991 32.0000 1.9940 1.9973 418.8749 419.7241 0.1272 -1.0000 -1.0000 2359382 1582410261.60 151.4771 59.9991 32.0000 1.9939 1.9972 418.8175 419.6663 0.1270 -1.0000 -1.0000 2359444 1582410261.70 151.4771 59.9991 32.0000 1.9932 1.9965 418.8933 419.7422 0.1271 -1.0000 -1.0000 2359507 1582410261.80 151.4548 59.9991 32.0000 1.9923 1.9956 419.0600 419.9087 0.1270 -1.0000 -1.0000 2359585 1582410261.90 151.4412 59.9991 32.0000 1.9946 1.9980 418.8702 419.7188 0.1270 -1.0000 -1.0000 2359647 1582410262.00 151.4412 59.9991 32.0000 1.9937 1.9970 418.9023 419.7507 0.1270 -1.0000 -1.0000 2359710 1582410262.10 151.4412 59.9991 32.0000 1.9937 1.9970 418.9435 419.7919 0.1270 -1.0000 -1.0000 2359913 1582410262.20 151.4412 59.9991 32.0000 1.9932 1.9965 418.9750 419.8236 0.1270 -1.0000 -1.0000 2359975 1582410262.30 151.4412 59.9991 32.0000 1.9944 1.9977 419.0040 419.8534 0.1272 -1.0000 -1.0000 2400038 1582410262.40 151.5885 59.9991 32.0000 1.9946 1.9979 418.9306 419.7790 0.1271 -1.0000 -1.0000 2400100 1582410262.50 151.5885 59.9991 32.0000 1.9939 1.9972 418.8811 419.7304 0.1271 -1.0000 -1.0000 2400163 1582410262.60 151.5885 59.9991 32.0000 1.9935 1.9968 419.0497 419.8977 0.1268 -1.0000 -1.0000 2400553 1582410262.70 151.5885 59.9991 32.0000 1.9939 1.9972 419.0647 419.9135 0.1270 -1.0000 -1.0000 2400616 1582410262.80 151.5885 59.9991 32.0000 1.9947 1.9980 418.9769 419.8255 0.1270 -1.0000 -1.0000 2400678 1582410262.90 151.5885 59.9991 32.0000 1.9939 1.9972 418.8251 419.6735 0.1270 -1.0000 -1.0000 2400757 1582410263.00 151.5517 59.9991 32.0000 1.9938 1.9972 418.9231 419.7715 0.1270 -1.0000 -1.0000 2400819 1582410263.10 151.5517 59.9991 32.0000 1.9930 1.9963 419.0711 419.9204 0.1271 -1.0000 -1.0000 2401054 1582410263.20 151.5517 59.9991 32.0000 1.9937 1.9970 418.8522 419.7014 0.1272 -1.0000 -1.0000 2401116 1582410263.30 151.5517 59.9991 32.0000 1.9938 1.9971 418.8289 419.6780 0.1271 -1.0000 -1.0000 2401179 1582410263.40 151.5517 59.9991 32.0000 1.9923 1.9957 419.0483 419.8965 0.1269 -1.0000 -1.0000 2401241 1582410263.50 151.6009 59.9991 32.0000 1.9928 1.9961 418.9850 419.8342 0.1271 -1.0000 -1.0000 2401319 1582410263.60 151.6009 59.9991 32.0000 1.9942 1.9975 418.9084 419.7572 0.1271 -1.0000 -1.0000 2402053 1582410263.70 151.6009 59.9991 32.0000 1.9941 1.9974 418.7935 419.6425 0.1271 -1.0000 -1.0000 2402116 1582410263.80 151.6009 59.9991 32.0000 1.9933 1.9966 418.9514 419.8005 0.1271 -1.0000 -1.0000 2402178 1582410263.90 151.6009 59.9991 32.0000 1.9930 1.9963 419.0788 419.9281 0.1271 -1.0000 -1.0000 2402241 1582410264.00 151.5789 59.9991 32.0000 1.9930 1.9963 419.0885 419.9374 0.1270 -1.0000 -1.0000 2402303 1582410264.10 151.5195 59.9991 32.0000 1.9934 1.9967 418.9914 419.8407 0.1271 -1.0000 -1.0000 2402382 1582410264.20 151.5195 59.9991 32.0000 1.9932 1.9965 418.9080 419.7570 0.1271 -1.0000 -1.0000 2402444 1582410264.30 151.5195 59.9991 32.0000 1.9932 1.9965 418.9684 419.8177 0.1272 -1.0000 -1.0000 2402507 1582410264.40 151.5195 59.9991 32.0000 1.9933 1.9966 418.9978 419.8474 0.1272 -1.0000 -1.0000 2402585 1582410264.50 151.5194 59.9991 32.0000 1.9938 1.9972 418.8711 419.7214 0.1272 -1.0000 -1.0000 2402647 1582410264.60 151.5166 59.9991 32.0000 1.9940 1.9973 418.9326 419.7816 0.1272 -1.0000 -1.0000 2402710 1582410264.70 151.5166 59.9991 32.0000 1.9939 1.9973 419.0123 419.8630 0.1274 -1.0000 -1.0000 2402772 1582410264.80 151.5166 59.9991 32.0000 1.9934 1.9967 419.1024 419.9500 0.1269 -1.0000 -1.0000 2402835 1582410264.90 151.5166 59.9991 32.0000 1.9942 1.9976 418.9193 419.7681 0.1270 -1.0000 -1.0000 2402913 1582410265.00 151.5166 59.9991 32.0000 1.9951 1.9984 418.8762 419.7251 0.1271 -1.0000 -1.0000 2402975 1582410265.10 151.4976 59.9994 32.0000 1.9929 1.9962 419.0384 419.8880 0.1271 -1.0000 -1.0000 2403116 1582410265.20 151.4976 59.9994 32.0000 1.9925 1.9958 418.9642 419.8130 0.1271 -1.0000 -1.0000 2403179 1582410265.30 151.4976 59.9994 32.0000 1.9933 1.9966 418.9367 419.7861 0.1272 -1.0000 -1.0000 2403241 1582410265.40 151.4976 59.9994 32.0000 1.9944 1.9977 418.8114 419.6605 0.1271 -1.0000 -1.0000 2403304 1582410265.50 151.4976 59.9994 32.0000 1.9940 1.9973 418.9752 419.8242 0.1271 -1.0000 -1.0000 2403382 1582410265.60 151.5053 59.9994 32.0000 1.9937 1.9970 419.0681 419.9174 0.1271 -1.0000 -1.0000 2403444 1582410265.70 151.5340 59.9994 32.0000 1.9933 1.9966 418.9725 419.8217 0.1271 -1.0000 -1.0000 2403632 1582410265.80 151.5340 59.9994 32.0000 1.9938 1.9971 418.9058 419.7548 0.1271 -1.0000 -1.0000 2403694 1582410265.90 151.5340 59.9994 32.0000 1.9947 1.9980 418.8411 419.6905 0.1272 -1.0000 -1.0000 2403757 1582410266.00 151.5340 59.9994 32.0000 1.9931 1.9964 418.9476 419.7972 0.1272 -1.0000 -1.0000 2403819 1582410266.10 151.5340 59.9994 32.0000 1.9930 1.9963 419.0477 419.8994 0.1275 -1.0000 -1.0000 2403897 1582410266.20 151.5407 59.9994 32.0000 1.9935 1.9968 418.9416 419.7918 0.1273 -1.0000 -1.0000 2404132 1582410266.30 151.5407 59.9994 32.0000 1.9937 1.9970 418.8742 419.7240 0.1272 -1.0000 -1.0000 2404194 1582410266.40 151.5407 59.9994 32.0000 1.9937 1.9970 418.8297 419.6784 0.1271 -1.0000 -1.0000 2404272 1582410266.50 151.5407 59.9994 32.0000 1.9932 1.9965 418.9059 419.7550 0.1271 -1.0000 -1.0000 2404335 1582410266.60 151.5407 59.9994 32.0000 1.9934 1.9967 418.8919 419.7417 0.1272 -1.0000 -1.0000 2404428 1582410266.70 151.5407 59.9994 32.0000 1.9938 1.9971 418.8772 419.7269 0.1272 -1.0000 -1.0000 2404616 1582410266.80 151.5527 59.9994 32.0000 1.9939 1.9972 418.8910 419.7389 0.1269 -1.0000 -1.0000 2404678 1582410266.90 151.5527 59.9994 32.0000 1.9930 1.9963 419.0215 419.8708 0.1271 -1.0000 -1.0000 2404741 1582410267.00 151.5527 59.9994 32.0000 1.9937 1.9971 418.9951 419.8443 0.1271 -1.0000 -1.0000 2404804 1582410267.10 151.5527 59.9994 32.0000 1.9933 1.9966 418.9323 419.7814 0.1271 -1.0000 -1.0000 2404882 1582410267.20 151.5527 59.9994 32.0000 1.9942 1.9975 418.8492 419.6984 0.1272 -1.0000 -1.0000 2405163 1582410267.30 151.5926 59.9994 32.0000 1.9926 1.9959 418.9785 419.8280 0.1271 -1.0000 -1.0000 2405225 1582410267.40 151.5938 59.9994 32.0000 1.9932 1.9965 419.1146 419.9639 0.1271 -1.0000 -1.0000 2405288 1582410267.50 151.5938 59.9994 32.0000 1.9937 1.9970 419.0988 419.9488 0.1272 -1.0000 -1.0000 2405366 1582410267.60 151.5938 59.9994 32.0000 1.9942 1.9975 419.0430 419.8927 0.1272 -1.0000 -1.0000 2405428 1582410267.70 151.5938 59.9994 32.0000 1.9936 1.9970 419.0217 419.8714 0.1271 -1.0000 -1.0000 2405648 1582410267.80 151.5938 59.9994 32.0000 1.9936 1.9969 419.1180 419.9670 0.1271 -1.0000 -1.0000 2405725 1582410267.90 151.4736 59.9994 32.0000 1.9929 1.9963 419.0501 419.9005 0.1272 -1.0000 -1.0000 2405788 1582410268.00 151.4736 59.9994 32.0000 1.9936 1.9969 418.8857 419.7343 0.1270 -1.0000 -1.0000 2405850 1582410268.10 151.4736 59.9994 32.0000 1.9935 1.9969 418.8432 419.6906 0.1269 -1.0000 -1.0000 2405913 1582410268.20 151.4736 59.9994 32.0000 1.9928 1.9961 418.8863 419.7346 0.1271 -1.0000 -1.0000 2406147 1582410268.30 151.4736 59.9994 32.0000 1.9939 1.9972 419.0678 419.9179 0.1273 -1.0000 -1.0000 2406210 1582410268.40 151.4736 59.9994 32.0000 1.9948 1.9982 418.9696 419.8184 0.1269 -1.0000 -1.0000 2406272 1582410268.50 151.4149 59.9994 32.0000 1.9943 1.9977 418.7576 419.6057 0.1271 -1.0000 -1.0000 2406335 1582410268.60 151.4149 59.9994 32.0000 1.9933 1.9966 418.9156 419.7647 0.1270 -1.0000 -1.0000 2406413 1582410268.70 151.4149 59.9994 32.0000 1.9920 1.9953 419.0306 419.8787 0.1270 -1.0000 -1.0000 2406475 1582410268.80 151.4149 59.9994 32.0000 1.9929 1.9962 418.8853 419.7340 0.1271 -1.0000 -1.0000 2407163 1582410268.90 151.4149 59.9994 32.0000 1.9931 1.9965 418.9228 419.7705 0.1269 -1.0000 -1.0000 2407241 1582410269.00 151.4149 59.9994 32.0000 1.9929 1.9962 419.0782 419.9278 0.1271 -1.0000 -1.0000 2407304 1582410269.10 151.4612 59.9994 32.0000 1.9936 1.9970 419.0028 419.8519 0.1271 -1.0000 -1.0000 2407366 1582410269.20 151.4612 59.9994 32.0000 1.9939 1.9972 418.8549 419.7023 0.1268 -1.0000 -1.0000 2407444 1582410269.30 151.4612 59.9994 32.0000 1.9935 1.9968 418.8784 419.7271 0.1270 -1.0000 -1.0000 2407507 1582410269.40 151.4612 59.9994 32.0000 1.9934 1.9967 418.9611 419.8094 0.1270 -1.0000 -1.0000 2407569 1582410269.50 151.4612 59.9994 32.0000 1.9933 1.9967 419.0354 419.8836 0.1269 -1.0000 -1.0000 2407648 1582410269.60 151.5409 59.9994 32.0000 1.9936 1.9969 418.8214 419.6699 0.1271 -1.0000 -1.0000 2407710 1582410269.70 151.5409 59.9994 32.0000 1.9935 1.9968 418.8668 419.7161 0.1270 -1.0000 -1.0000 2407772 1582410269.80 151.5409 59.9994 32.0000 1.9932 1.9966 419.0450 419.8936 0.1270 -1.0000 -1.0000 2407835 1582410269.90 151.5409 59.9994 32.0000 1.9926 1.9959 419.0651 419.9142 0.1271 -1.0000 -1.0000 2407897 1582410270.00 151.5409 59.9994 32.0000 1.9935 1.9968 418.7635 419.6124 0.1270 -1.0000 -1.0000 2407960 1582410270.10 151.5476 59.9994 32.0000 1.9935 1.9969 418.8770 419.7242 0.1269 -1.0000 -1.0000 2408038 1582410270.20 151.5696 59.9995 32.0000 1.9930 1.9964 419.0136 419.8616 0.1269 -1.0000 -1.0000 2408100 1582410270.30 151.5696 59.9995 32.0000 1.9934 1.9968 419.1110 419.9604 0.1271 -1.0000 -1.0000 2408272 1582410270.40 151.5696 59.9995 32.0000 1.9943 1.9977 418.8397 419.6885 0.1270 -1.0000 -1.0000 2408350 1582410270.50 151.5696 59.9995 32.0000 1.9943 1.9977 418.8761 419.7241 0.1269 -1.0000 -1.0000 2408413 1582410270.60 151.5696 59.9995 32.0000 1.9930 1.9963 418.9653 419.8140 0.1271 -1.0000 -1.0000 2408491 1582410270.70 151.5427 59.9995 32.0000 1.9936 1.9969 419.0193 419.8677 0.1270 -1.0000 -1.0000 2408553 1582410270.80 151.5427 59.9995 32.0000 1.9942 1.9975 418.7995 419.6476 0.1270 -1.0000 -1.0000 2408772 1582410270.90 151.5427 59.9995 32.0000 1.9936 1.9969 418.7789 419.6267 0.1269 -1.0000 -1.0000 2408851 1582410271.00 151.5427 59.9995 32.0000 1.9930 1.9963 418.9022 419.7487 0.1268 -1.0000 -1.0000 2408913 1582410271.10 151.5427 59.9995 32.0000 1.9922 1.9955 419.0153 419.8637 0.1271 -1.0000 -1.0000 2408975 1582410271.20 151.5338 59.9995 32.0000 1.9937 1.9971 418.8108 419.6598 0.1271 -1.0000 -1.0000 2409054 1582410271.30 151.5280 59.9995 32.0000 1.9942 1.9975 418.7846 419.6317 0.1268 -1.0000 -1.0000 2409382 1582410271.40 151.5280 59.9995 32.0000 1.9937 1.9970 418.9237 419.7713 0.1269 -1.0000 -1.0000 2409444 1582410271.50 151.5280 59.9995 32.0000 1.9922 1.9955 418.9891 419.8367 0.1268 -1.0000 -1.0000 2409507 1582410271.60 151.5280 59.9995 32.0000 1.9937 1.9970 418.9302 419.7774 0.1269 -1.0000 -1.0000 2409569 1582410271.70 151.5280 59.9995 32.0000 1.9942 1.9975 418.7895 419.6378 0.1270 -1.0000 -1.0000 2409632 1582410271.80 151.4608 59.9995 32.0000 1.9933 1.9966 418.7726 419.6199 0.1268 -1.0000 -1.0000 2409710 1582410271.90 151.4608 59.9995 32.0000 1.9927 1.9961 419.0436 419.8909 0.1268 -1.0000 -1.0000 2410038 1582410272.00 151.4608 59.9995 32.0000 1.9935 1.9968 418.9416 419.7888 0.1268 -1.0000 -1.0000 2410100 1582410272.10 151.4608 59.9995 32.0000 1.9937 1.9970 418.7504 419.5970 0.1269 -1.0000 -1.0000 2410178 1582410272.20 151.4608 59.9995 32.0000 1.9933 1.9966 418.6925 419.5394 0.1268 -1.0000 -1.0000 2410241 1582410272.30 151.4608 59.9995 32.0000 1.9933 1.9967 418.8424 419.6893 0.1269 -1.0000 -1.0000 2410303 1582410272.40 151.4201 59.9995 32.0000 1.9935 1.9968 418.8591 419.7063 0.1268 -1.0000 -1.0000 2410382 1582410272.50 151.4201 59.9995 32.0000 1.9934 1.9968 418.8681 419.7141 0.1267 -1.0000 -1.0000 2410444 1582410272.60 151.4201 59.9995 32.0000 1.9936 1.9970 418.8233 419.6714 0.1271 -1.0000 -1.0000 2410522 1582410272.70 151.4201 59.9995 32.0000 1.9936 1.9970 418.9485 419.7960 0.1268 -1.0000 -1.0000 2410585 1582410272.80 151.4201 59.9995 32.0000 1.9938 1.9971 419.0108 419.8584 0.1268 -1.0000 -1.0000 2410647 1582410272.90 151.4201 59.9995 32.0000 1.9933 1.9966 418.8533 419.7000 0.1267 -1.0000 -1.0000 2410725 1582410273.00 151.4594 59.9995 32.0000 1.9940 1.9973 418.8048 419.6518 0.1269 -1.0000 -1.0000 2410788 1582410273.10 151.4669 59.9995 32.0000 1.9931 1.9964 418.8591 419.7046 0.1266 -1.0000 -1.0000 2410851 1582410273.20 151.4669 59.9995 32.0000 1.9930 1.9963 419.0119 419.8583 0.1267 -1.0000 -1.0000 2410928 1582410273.30 151.4669 59.9995 32.0000 1.9934 1.9967 419.0402 419.8876 0.1269 -1.0000 -1.0000 2410991 1582410273.40 151.4669 59.9995 32.0000 1.9940 1.9973 418.9529 419.7993 0.1267 -1.0000 -1.0000 2411163 1582410273.50 151.4723 59.9995 32.0000 1.9939 1.9972 419.0047 419.8513 0.1266 -1.0000 -1.0000 2411241 1582410273.60 151.4723 59.9995 32.0000 1.9938 1.9971 419.0364 419.8824 0.1267 -1.0000 -1.0000 2411304 1582410273.70 151.4723 59.9995 32.0000 1.9936 1.9969 418.9770 419.8238 0.1267 -1.0000 -1.0000 2411366 1582410273.80 151.4723 59.9995 32.0000 1.9936 1.9969 418.8731 419.7198 0.1268 -1.0000 -1.0000 2411428 1582410273.90 151.4723 59.9995 32.0000 1.9933 1.9966 418.8175 419.6642 0.1268 -1.0000 -1.0000 2412225 1582410274.00 151.5087 59.9995 32.0000 1.9936 1.9969 419.0701 419.9170 0.1267 -1.0000 -1.0000 2412288 1582410274.10 151.5103 59.9995 32.0000 1.9925 1.9959 419.0159 419.8616 0.1266 -1.0000 -1.0000 2412350 1582410274.20 151.5103 59.9995 32.0000 1.9932 1.9965 418.9804 419.8269 0.1268 -1.0000 -1.0000 2412413 1582410274.30 151.5103 59.9995 32.0000 1.9937 1.9970 418.8009 419.6474 0.1267 -1.0000 -1.0000 2412475 1582410274.40 151.5103 59.9995 32.0000 1.9938 1.9971 418.8334 419.6791 0.1267 -1.0000 -1.0000 2412553 1582410274.50 151.5103 59.9995 32.0000 1.9934 1.9967 418.9173 419.7637 0.1266 -1.0000 -1.0000 2412616 1582410274.60 151.5170 59.9995 32.0000 1.9933 1.9966 418.9466 419.7928 0.1268 -1.0000 -1.0000 2412694 1582410274.70 151.5688 59.9998 32.0000 1.9934 1.9967 418.8920 419.7381 0.1266 -1.0000 -1.0000 2412757 1582410274.80 151.5688 59.9998 32.0000 1.9940 1.9973 418.7040 419.5497 0.1266 -1.0000 -1.0000 2412819 1582410274.90 151.5688 59.9998 32.0000 1.9927 1.9960 418.8957 419.7401 0.1265 -1.0000 -1.0000 2412913 1582410275.00 151.5688 59.9998 32.0000 1.9925 1.9959 419.0096 419.8557 0.1267 -1.0000 -1.0000 2412960 1582410275.10 151.5688 59.9998 32.0000 1.9929 1.9962 418.9609 419.8073 0.1266 -1.0000 -1.0000 2413022 1582410275.20 151.5423 59.9998 32.0000 1.9928 1.9961 418.7754 419.6201 0.1266 -1.0000 -1.0000 2413101 1582410275.30 151.5412 59.9998 32.0000 1.9929 1.9962 418.7990 419.6446 0.1266 -1.0000 -1.0000 2413163 1582410275.40 151.5412 59.9998 32.0000 1.9927 1.9960 418.9386 419.7850 0.1267 -1.0000 -1.0000 2413225 1582410275.50 151.5412 59.9998 32.0000 1.9927 1.9960 418.9350 419.7810 0.1266 -1.0000 -1.0000 2413413 1582410275.60 151.5412 59.9998 32.0000 1.9933 1.9966 418.8535 419.6993 0.1266 -1.0000 -1.0000 2413475 1582410275.70 151.5236 59.9998 32.0000 1.9934 1.9967 418.7731 419.6194 0.1267 -1.0000 -1.0000 2413538 1582410275.80 151.5003 59.9998 32.0000 1.9937 1.9970 418.9676 419.8137 0.1266 -1.0000 -1.0000 2413616 1582410275.90 151.5003 59.9998 32.0000 1.9927 1.9960 418.9986 419.8441 0.1266 -1.0000 -1.0000 2413678 1582410276.00 151.5003 59.9998 32.0000 1.9932 1.9966 418.8767 419.7224 0.1265 -1.0000 -1.0000 2413897 1582410276.10 151.5003 59.9998 32.0000 1.9932 1.9965 418.8282 419.6711 0.1263 -1.0000 -1.0000 2413975 1582410276.20 151.5003 59.9998 32.0000 1.9925 1.9958 418.9693 419.8152 0.1266 -1.0000 -1.0000 2414038 1582410276.30 151.4362 59.9998 32.0000 1.9930 1.9963 418.9359 419.7809 0.1265 -1.0000 -1.0000 2414100 1582410276.40 151.4362 59.9998 32.0000 1.9931 1.9964 419.0259 419.8716 0.1266 -1.0000 -1.0000 2414163 1582410276.50 151.4362 59.9998 32.0000 1.9934 1.9967 418.8352 419.6800 0.1265 -1.0000 -1.0000 2414397 1582410276.60 151.4362 59.9998 32.0000 1.9938 1.9971 418.7906 419.6355 0.1265 -1.0000 -1.0000 2414475 1582410276.70 151.4362 59.9998 32.0000 1.9927 1.9960 418.8825 419.7284 0.1267 -1.0000 -1.0000 2414553 1582410276.80 151.4388 59.9998 32.0000 1.9931 1.9964 418.9526 419.8022 0.1271 -1.0000 -1.0000 2414616 1582410276.90 151.4453 59.9998 32.0000 1.9924 1.9957 418.9462 419.7954 0.1271 -1.0000 -1.0000 2414694 1582410277.00 151.4453 59.9998 32.0000 1.9940 1.9973 418.8090 419.6571 0.1269 -1.0000 -1.0000 2415069 1582410277.10 151.4453 59.9998 32.0000 1.9935 1.9968 418.7415 419.5871 0.1266 -1.0000 -1.0000 2415132 1582410277.20 151.4453 59.9998 32.0000 1.9931 1.9964 418.8869 419.7318 0.1264 -1.0000 -1.0000 2415194 1582410277.30 151.4453 59.9998 32.0000 1.9933 1.9966 418.9348 419.7808 0.1267 -1.0000 -1.0000 2415257 1582410277.40 151.4624 59.9998 32.0000 1.9943 1.9976 418.7391 419.5826 0.1263 -1.0000 -1.0000 2415319 1582410277.50 151.4624 59.9998 32.0000 1.9941 1.9974 418.7943 419.6380 0.1263 -1.0000 -1.0000 2415569 1582410277.60 151.4624 59.9998 32.0000 1.9935 1.9968 418.9284 419.7721 0.1263 -1.0000 -1.0000 2415632 1582410277.70 151.4624 59.9998 32.0000 1.9924 1.9957 418.9248 419.7687 0.1263 -1.0000 -1.0000 2415694 1582410277.80 151.4624 59.9998 32.0000 1.9933 1.9966 418.8180 419.6615 0.1263 -1.0000 -1.0000 2415772 1582410277.90 151.4620 59.9998 32.0000 1.9942 1.9975 418.7870 419.6304 0.1263 -1.0000 -1.0000 2415835 1582410278.00 151.4620 59.9998 32.0000 1.9941 1.9974 418.8360 419.6795 0.1263 -1.0000 -1.0000 2416022 1582410278.10 151.4620 59.9998 32.0000 1.9934 1.9967 418.9518 419.7960 0.1264 -1.0000 -1.0000 2416100 1582410278.20 151.4620 59.9998 32.0000 1.9937 1.9970 418.8238 419.6694 0.1266 -1.0000 -1.0000 2416163 1582410278.30 151.4620 59.9998 32.0000 1.9938 1.9971 418.7965 419.6412 0.1265 -1.0000 -1.0000 2416225 1582410278.40 151.4620 59.9998 32.0000 1.9937 1.9970 418.9308 419.7755 0.1263 -1.0000 -1.0000 2416303 1582410278.50 151.5240 59.9998 32.0000 1.9930 1.9963 419.0779 419.9230 0.1265 -1.0000 -1.0000 2416538 1582410278.60 151.5315 59.9998 32.0000 1.9931 1.9965 418.9811 419.8260 0.1265 -1.0000 -1.0000 2416616 1582410278.70 151.5315 59.9998 32.0000 1.9939 1.9972 418.8323 419.6762 0.1263 -1.0000 -1.0000 2416678 1582410278.80 151.5315 59.9998 32.0000 1.9939 1.9972 418.7649 419.6084 0.1263 -1.0000 -1.0000 2416741 1582410278.90 151.5315 59.9998 32.0000 1.9927 1.9960 418.9274 419.7702 0.1262 -1.0000 -1.0000 2416804 1582410279.00 151.5568 59.9998 32.0000 1.9931 1.9964 419.1002 419.9436 0.1262 -1.0000 -1.0000 2417148 1582410279.10 151.5568 59.9998 32.0000 1.9925 1.9958 418.9250 419.7682 0.1262 -1.0000 -1.0000 2417210 1582410279.20 151.5568 59.9998 32.0000 1.9933 1.9966 418.8395 419.6825 0.1263 -1.0000 -1.0000 2417272 1582410279.30 151.5568 59.9998 32.0000 1.9937 1.9970 418.9034 419.7474 0.1263 -1.0000 -1.0000 2417335 1582410279.40 151.5568 59.9998 32.0000 1.9930 1.9963 418.9923 419.8360 0.1263 -1.0000 -1.0000 2417398 1582410279.50 151.5487 59.9998 32.0000 1.9927 1.9960 418.9825 419.8264 0.1264 -1.0000 -1.0000 2417788 1582410279.60 151.5079 59.9998 32.0000 1.9939 1.9972 418.7889 419.6333 0.1264 -1.0000 -1.0000 2417850 1582410279.70 151.5079 59.9998 32.0000 1.9934 1.9967 418.7368 419.5799 0.1263 -1.0000 -1.0000 2417913 1582410279.80 151.5079 59.9998 32.0000 1.9928 1.9961 418.7896 419.6343 0.1264 -1.0000 -1.0000 2417991 1582410279.90 151.5079 59.9998 32.0000 1.9923 1.9956 418.9338 419.7770 0.1263 -1.0000 -1.0000 2418053 1582410280.00 151.5079 59.9998 32.0000 1.9931 1.9964 418.9055 419.7497 0.1264 -1.0000 -1.0000 2418132 1582410280.10 151.4786 60.0000 32.0000 1.9933 1.9966 418.7446 419.5890 0.1265 -1.0000 -1.0000 2418428 1582410280.20 151.4786 60.0000 32.0000 1.9931 1.9964 418.8055 419.6487 0.1262 -1.0000 -1.0000 2418491 1582410280.30 151.4786 60.0000 32.0000 1.9924 1.9957 418.8565 419.6996 0.1262 -1.0000 -1.0000 2418553 1582410280.40 151.4786 60.0000 32.0000 1.9929 1.9962 418.8336 419.6772 0.1264 -1.0000 -1.0000 2418632 1582410280.50 151.4786 60.0000 32.0000 1.9936 1.9969 418.8021 419.6459 0.1263 -1.0000 -1.0000 2418694 1582410280.60 151.4531 60.0000 32.0000 1.9942 1.9976 418.8176 419.6609 0.1262 -1.0000 -1.0000 2418772 1582410280.70 151.4420 60.0000 32.0000 1.9920 1.9953 419.0101 419.8536 0.1263 -1.0000 -1.0000 2418835 1582410280.80 151.4420 60.0000 32.0000 1.9934 1.9967 418.9995 419.8440 0.1265 -1.0000 -1.0000 2418898 1582410280.90 151.4420 60.0000 32.0000 1.9940 1.9973 418.8408 419.6830 0.1262 -1.0000 -1.0000 2418975 1582410281.00 151.4420 60.0000 32.0000 1.9941 1.9974 418.7923 419.6353 0.1261 -1.0000 -1.0000 2419038 1582410281.10 151.4420 60.0000 32.0000 1.9931 1.9964 418.8659 419.7083 0.1262 -1.0000 -1.0000 2419101 1582410281.20 151.4420 60.0000 32.0000 1.9929 1.9962 419.0953 419.9392 0.1263 -1.0000 -1.0000 2419179 1582410281.30 151.4499 60.0000 32.0000 1.9930 1.9963 419.0241 419.8678 0.1263 -1.0000 -1.0000 2419241 1582410281.40 151.4499 60.0000 32.0000 1.9937 1.9971 418.8656 419.7085 0.1261 -1.0000 -1.0000 2419304 1582410281.50 151.4499 60.0000 32.0000 1.9938 1.9971 418.8967 419.7412 0.1264 -1.0000 -1.0000 2419382 1582410281.60 151.4499 60.0000 32.0000 1.9932 1.9965 419.0218 419.8653 0.1262 -1.0000 -1.0000 2419444 1582410281.70 151.4499 60.0000 32.0000 1.9929 1.9962 419.0036 419.8466 0.1262 -1.0000 -1.0000 2419507 1582410281.80 151.4509 60.0000 32.0000 1.9936 1.9969 418.8584 419.7020 0.1263 -1.0000 -1.0000 2419569 1582410281.90 151.4509 60.0000 32.0000 1.9934 1.9967 418.8673 419.7109 0.1261 -1.0000 -1.0000 2419632 1582410282.00 151.4509 60.0000 32.0000 1.9927 1.9960 418.9186 419.7623 0.1263 -1.0000 -1.0000 2419694 1582410282.10 151.4509 60.0000 32.0000 1.9930 1.9963 418.9434 419.7872 0.1263 -1.0000 -1.0000 2420147 1582410282.20 151.4509 60.0000 32.0000 1.9932 1.9965 418.9144 419.7587 0.1264 -1.0000 -1.0000 2420210 1582410282.30 151.4413 60.0000 32.0000 1.9937 1.9970 418.8319 419.6751 0.1262 -1.0000 -1.0000 2420272 1582410282.40 151.4022 60.0000 32.0000 1.9938 1.9971 418.7977 419.6409 0.1263 -1.0000 -1.0000 2420335 1582410282.50 151.4022 60.0000 32.0000 1.9927 1.9960 418.9438 419.7868 0.1262 -1.0000 -1.0000 2420397 1582410282.60 151.4022 60.0000 32.0000 1.9924 1.9957 418.9861 419.8303 0.1263 -1.0000 -1.0000 2420475 1582410282.70 151.4022 60.0000 32.0000 1.9927 1.9960 418.8365 419.6797 0.1262 -1.0000 -1.0000 2420819 1582410282.80 151.4022 60.0000 32.0000 1.9935 1.9968 418.7776 419.6200 0.1261 -1.0000 -1.0000 2420882 1582410282.90 151.4056 60.0000 32.0000 1.9936 1.9969 418.9543 419.7983 0.1264 -1.0000 -1.0000 2420944 1582410283.00 151.4645 60.0000 32.0000 1.9930 1.9963 418.8948 419.7389 0.1263 -1.0000 -1.0000 2421007 1582410283.10 151.4645 60.0000 32.0000 1.9939 1.9972 418.7700 419.6132 0.1263 -1.0000 -1.0000 2421069 1582410283.20 151.4645 60.0000 32.0000 1.9941 1.9974 418.6734 419.5165 0.1263 -1.0000 -1.0000 2421147 1582410283.30 151.4645 60.0000 32.0000 1.9940 1.9974 418.9163 419.7604 0.1265 -1.0000 -1.0000 2421210 1582410283.40 151.4645 60.0000 32.0000 1.9934 1.9967 418.9893 419.8344 0.1264 -1.0000 -1.0000 2421272 1582410283.50 151.5036 60.0000 32.0000 1.9933 1.9966 418.8624 419.7065 0.1264 -1.0000 -1.0000 2421351 1582410283.60 151.5549 60.0000 32.0000 1.9944 1.9977 418.7873 419.6318 0.1264 -1.0000 -1.0000 2421413 1582410283.70 151.5549 60.0000 32.0000 1.9940 1.9973 418.8090 419.6514 0.1261 -1.0000 -1.0000 2421648 1582410283.80 151.5549 60.0000 32.0000 1.9928 1.9961 419.0489 419.8922 0.1263 -1.0000 -1.0000 2421725 1582410283.90 151.5549 60.0000 32.0000 1.9936 1.9970 418.8609 419.7050 0.1264 -1.0000 -1.0000 2421788 1582410284.00 151.5539 60.0000 32.0000 1.9938 1.9971 418.8766 419.7220 0.1265 -1.0000 -1.0000 2421850 1582410284.10 151.4810 60.0000 32.0000 1.9938 1.9971 418.9012 419.7461 0.1264 -1.0000 -1.0000 2421913 1582410284.20 151.4810 60.0000 32.0000 1.9931 1.9964 419.0206 419.8639 0.1261 -1.0000 -1.0000 2422163 1582410284.30 151.4810 60.0000 32.0000 1.9938 1.9971 418.9706 419.8137 0.1262 -1.0000 -1.0000 2422225 1582410284.40 151.4810 60.0000 32.0000 1.9934 1.9967 418.8559 419.6997 0.1264 -1.0000 -1.0000 2422288 1582410284.50 151.4810 60.0000 32.0000 1.9934 1.9967 418.8528 419.6968 0.1264 -1.0000 -1.0000 2422350 1582410284.60 151.4870 60.0004 32.0000 1.9938 1.9971 419.0200 419.8637 0.1263 -1.0000 -1.0000 2422428 1582410284.70 151.4899 60.0006 32.0000 1.9946 1.9979 419.1965 420.0417 0.1264 -1.0000 -1.0000 2422663 1582410284.80 151.4899 60.0006 32.0000 1.9943 1.9976 418.9040 419.7481 0.1263 -1.0000 -1.0000 2422725 1582410284.90 151.4899 60.0006 32.0000 1.9941 1.9974 418.8576 419.7015 0.1264 -1.0000 -1.0000 2422788 1582410285.00 151.4899 60.0006 32.0000 1.9941 1.9974 418.9222 419.7662 0.1263 -1.0000 -1.0000 2422851 1582410285.10 151.4896 60.0006 32.0000 1.9939 1.9972 418.9046 419.7484 0.1263 -1.0000 -1.0000 2422913 1582410285.20 151.4856 60.0006 32.0000 1.9943 1.9976 418.8656 419.7094 0.1263 -1.0000 -1.0000 2423663 1582410285.30 151.4856 60.0006 32.0000 1.9942 1.9975 418.9481 419.7922 0.1264 -1.0000 -1.0000 2423725 1582410285.40 151.4856 60.0006 32.0000 1.9937 1.9970 419.0276 419.8715 0.1264 -1.0000 -1.0000 2423788 1582410285.50 151.4856 60.0006 32.0000 1.9938 1.9971 419.0316 419.8769 0.1265 -1.0000 -1.0000 2423850 1582410285.60 151.4856 60.0006 32.0000 1.9936 1.9969 418.8577 419.7018 0.1263 -1.0000 -1.0000 2423913 1582410285.70 151.4182 60.0006 32.0000 1.9938 1.9971 418.8408 419.6851 0.1264 -1.0000 -1.0000 2423975 1582410285.80 151.4182 60.0006 32.0000 1.9938 1.9971 418.9764 419.8218 0.1266 -1.0000 -1.0000 2424053 1582410285.90 151.4182 60.0006 32.0000 1.9926 1.9959 419.0508 419.8966 0.1265 -1.0000 -1.0000 2424116 1582410286.00 151.4182 60.0006 32.0000 1.9931 1.9964 419.0118 419.8571 0.1266 -1.0000 -1.0000 2424178 1582410286.10 151.4182 60.0006 32.0000 1.9943 1.9976 418.8753 419.7219 0.1267 -1.0000 -1.0000 2424257 1582410286.20 151.4202 60.0006 32.0000 1.9939 1.9973 418.8197 419.6654 0.1266 -1.0000 -1.0000 2424319 1582410286.30 151.4516 60.0006 32.0000 1.9931 1.9964 418.9937 419.8399 0.1267 -1.0000 -1.0000 2424382 1582410286.40 151.4516 60.0006 32.0000 1.9937 1.9970 418.9367 419.7819 0.1265 -1.0000 -1.0000 2424444 1582410286.50 151.4516 60.0006 32.0000 1.9940 1.9973 418.8181 419.6623 0.1265 -1.0000 -1.0000 2424507 1582410286.60 151.4516 60.0006 32.0000 1.9936 1.9969 418.8322 419.6780 0.1267 -1.0000 -1.0000 2424585 1582410286.70 151.4516 60.0006 32.0000 1.9932 1.9965 419.0350 419.8811 0.1266 -1.0000 -1.0000 2424647 1582410286.80 151.4683 60.0006 32.0000 1.9932 1.9966 419.0912 419.9380 0.1267 -1.0000 -1.0000 2424944 1582410286.90 151.4683 60.0006 32.0000 1.9934 1.9967 418.9499 419.7972 0.1269 -1.0000 -1.0000 2425007 1582410287.00 151.4683 60.0006 32.0000 1.9947 1.9980 418.8525 419.6997 0.1268 -1.0000 -1.0000 2425069 1582410287.10 151.4683 60.0006 32.0000 1.9937 1.9971 418.8327 419.6805 0.1269 -1.0000 -1.0000 2425132 1582410287.20 151.4683 60.0006 32.0000 1.9930 1.9963 419.0129 419.8602 0.1268 -1.0000 -1.0000 2425210 1582410287.30 151.4666 60.0006 32.0000 1.9933 1.9966 419.0092 419.8565 0.1268 -1.0000 -1.0000 2425398 1582410287.40 151.4626 60.0006 32.0000 1.9938 1.9972 418.8269 419.6731 0.1267 -1.0000 -1.0000 2425460 1582410287.50 151.4626 60.0006 32.0000 1.9933 1.9967 418.8474 419.6936 0.1267 -1.0000 -1.0000 2425522 1582410287.60 151.4626 60.0006 32.0000 1.9939 1.9972 418.9576 419.8034 0.1266 -1.0000 -1.0000 2425585 1582410287.70 151.4626 60.0006 32.0000 1.9928 1.9961 419.0795 419.9253 0.1266 -1.0000 -1.0000 2425648 1582410287.80 151.4626 60.0006 32.0000 1.9934 1.9967 418.9731 419.8196 0.1267 -1.0000 -1.0000 2425897 1582410287.90 151.4949 60.0006 32.0000 1.9945 1.9978 418.8315 419.6773 0.1267 -1.0000 -1.0000 2425960 1582410288.00 151.4949 60.0006 32.0000 1.9937 1.9970 418.8978 419.7434 0.1266 -1.0000 -1.0000 2426022 1582410288.10 151.4949 60.0006 32.0000 1.9931 1.9964 418.9370 419.7835 0.1267 -1.0000 -1.0000 2426100 1582410288.20 151.4949 60.0006 32.0000 1.9938 1.9971 418.9853 419.8316 0.1267 -1.0000 -1.0000 2426163 1582410288.30 151.4949 60.0006 32.0000 1.9938 1.9971 418.9286 419.7740 0.1265 -1.0000 -1.0000 2426788 1582410288.40 151.5053 60.0006 32.0000 1.9937 1.9970 418.8420 419.6878 0.1267 -1.0000 -1.0000 2426851 1582410288.50 151.5580 60.0006 32.0000 1.9942 1.9975 418.9077 419.7539 0.1267 -1.0000 -1.0000 2426913 1582410288.60 151.5580 60.0006 32.0000 1.9935 1.9968 419.0182 419.8650 0.1267 -1.0000 -1.0000 2426991 1582410288.70 151.5580 60.0006 32.0000 1.9939 1.9972 418.8953 419.7414 0.1267 -1.0000 -1.0000 2427054 1582410288.80 151.5580 60.0006 32.0000 1.9947 1.9980 418.8228 419.6691 0.1266 -1.0000 -1.0000 2427132 1582410288.90 151.5580 60.0006 32.0000 1.9930 1.9963 418.9774 419.8228 0.1265 -1.0000 -1.0000 2427194 1582410289.00 151.4825 60.0006 32.0000 1.9931 1.9964 419.0645 419.9113 0.1268 -1.0000 -1.0000 2427257 1582410289.10 151.4825 60.0006 32.0000 1.9934 1.9967 418.8960 419.7418 0.1266 -1.0000 -1.0000 2427319 1582410289.20 151.4825 60.0006 32.0000 1.9937 1.9970 418.7678 419.6136 0.1267 -1.0000 -1.0000 2427398 1582410289.30 151.4825 60.0006 32.0000 1.9934 1.9967 418.8847 419.7316 0.1268 -1.0000 -1.0000 2427460 1582410289.40 151.4825 60.0006 32.0000 1.9926 1.9959 419.0402 419.8871 0.1268 -1.0000 -1.0000 2427522 1582410289.50 151.4825 60.0006 32.0000 1.9931 1.9964 419.0129 419.8613 0.1269 -1.0000 -1.0000 2427601 1582410289.60 151.4825 60.0006 32.0000 1.9946 1.9980 418.8509 419.6974 0.1267 -1.0000 -1.0000 2427663 1582410289.70 151.4825 60.0006 32.0000 1.9935 1.9968 418.8989 419.7454 0.1267 -1.0000 -1.0000 2427725 1582410289.80 151.4825 60.0006 32.0000 1.9930 1.9963 419.0073 419.8530 0.1266 -1.0000 -1.0000 2427803 1582410289.90 151.4825 60.0006 32.0000 1.9939 1.9973 418.8864 419.7321 0.1267 -1.0000 -1.0000 2427866 1582410290.00 151.4825 60.0006 32.0000 1.9932 1.9965 418.8623 419.7088 0.1267 -1.0000 -1.0000 2427928 1582410290.10 151.4682 59.9998 32.0000 1.9935 1.9968 419.0034 419.8537 0.1275 -1.0000 -1.0000 2428007 1582410290.20 151.4682 59.9998 32.0000 1.9936 1.9969 419.1278 419.9840 0.1281 -1.0000 -1.0000 2428069 1582410290.30 151.4682 59.9998 32.0000 1.9940 1.9974 419.0162 419.8706 0.1277 -1.0000 -1.0000 2428132 1582410290.40 151.4682 59.9998 32.0000 1.9945 1.9978 418.9028 419.7531 0.1271 -1.0000 -1.0000 2428335 1582410290.50 151.4682 59.9998 32.0000 1.9941 1.9974 419.0503 419.8983 0.1268 -1.0000 -1.0000 2428397 1582410290.60 151.4682 59.9998 32.0000 1.9937 1.9970 419.0610 419.9093 0.1269 -1.0000 -1.0000 2428460 1582410290.70 151.4670 59.9998 32.0000 1.9939 1.9972 418.9373 419.7842 0.1268 -1.0000 -1.0000 2428522 1582410290.80 151.4621 59.9998 32.0000 1.9946 1.9979 418.8314 419.6781 0.1267 -1.0000 -1.0000 2428585 1582410290.90 151.4621 59.9998 32.0000 1.9934 1.9967 418.9107 419.7583 0.1269 -1.0000 -1.0000 2429272 1582410291.00 151.4621 59.9998 32.0000 1.9933 1.9966 419.0109 419.8589 0.1269 -1.0000 -1.0000 2429351 1582410291.10 151.4621 59.9998 32.0000 1.9941 1.9975 418.9164 419.7638 0.1268 -1.0000 -1.0000 2429413 1582410291.20 151.4621 59.9998 32.0000 1.9936 1.9969 418.8425 419.6887 0.1267 -1.0000 -1.0000 2429475 1582410291.30 151.4624 59.9998 32.0000 1.9935 1.9969 418.9248 419.7720 0.1268 -1.0000 -1.0000 2429554 1582410291.40 151.4624 59.9998 32.0000 1.9934 1.9967 419.0310 419.8773 0.1267 -1.0000 -1.0000 2429601 1582410291.50 151.4624 59.9998 32.0000 1.9929 1.9963 419.0996 419.9455 0.1266 -1.0000 -1.0000 2429678 1582410291.60 151.4624 59.9998 32.0000 1.9940 1.9973 418.9841 419.8302 0.1266 -1.0000 -1.0000 2429741 1582410291.70 151.4624 59.9998 32.0000 1.9941 1.9974 418.7818 419.6274 0.1267 -1.0000 -1.0000 2429803 1582410291.80 151.5208 59.9998 32.0000 1.9943 1.9977 418.8882 419.7345 0.1267 -1.0000 -1.0000 2429882 1582410291.90 151.5208 59.9998 32.0000 1.9939 1.9972 418.8699 419.7159 0.1267 -1.0000 -1.0000 2430053 1582410292.00 151.5208 59.9998 32.0000 1.9932 1.9965 418.9622 419.8089 0.1267 -1.0000 -1.0000 2430116 1582410292.10 151.5208 59.9998 32.0000 1.9940 1.9974 418.7899 419.6363 0.1267 -1.0000 -1.0000 2430194 1582410292.20 151.5208 59.9998 32.0000 1.9939 1.9972 418.7662 419.6126 0.1267 -1.0000 -1.0000 2430257 1582410292.30 151.5208 59.9998 32.0000 1.9942 1.9975 418.9009 419.7476 0.1267 -1.0000 -1.0000 2430319 1582410292.40 151.5786 59.9998 32.0000 1.9931 1.9964 419.0208 419.8694 0.1270 -1.0000 -1.0000 2430569 1582410292.50 151.5786 59.9998 32.0000 1.9939 1.9972 418.8502 419.6964 0.1266 -1.0000 -1.0000 2430632 1582410292.60 151.5786 59.9998 32.0000 1.9940 1.9973 418.7754 419.6211 0.1267 -1.0000 -1.0000 2430710 1582410292.70 151.5786 59.9998 32.0000 1.9935 1.9968 418.9200 419.7663 0.1267 -1.0000 -1.0000 2430772 1582410292.80 151.5786 59.9998 32.0000 1.9941 1.9974 419.0174 419.8634 0.1266 -1.0000 -1.0000 2430835 1582410292.90 151.5151 59.9998 32.0000 1.9943 1.9976 418.8416 419.6868 0.1265 -1.0000 -1.0000 2430897 1582410293.00 151.5098 59.9998 32.0000 1.9941 1.9974 418.7915 419.6363 0.1265 -1.0000 -1.0000 2431038 1582410293.10 151.5098 59.9998 32.0000 1.9935 1.9968 418.9505 419.7965 0.1267 -1.0000 -1.0000 2431101 1582410293.20 151.5098 59.9998 32.0000 1.9938 1.9971 418.9416 419.7872 0.1265 -1.0000 -1.0000 2431163 1582410293.30 151.5098 59.9998 32.0000 1.9940 1.9973 418.7318 419.5777 0.1267 -1.0000 -1.0000 2431225 1582410293.40 151.5098 59.9998 32.0000 1.9931 1.9964 418.7300 419.5754 0.1266 -1.0000 -1.0000 2431288 1582410293.50 151.4967 59.9998 32.0000 1.9934 1.9967 418.8789 419.7239 0.1264 -1.0000 -1.0000 2431788 1582410293.60 151.4967 59.9998 32.0000 1.9930 1.9963 418.9250 419.7700 0.1265 -1.0000 -1.0000 2431850 1582410293.70 151.4967 59.9998 32.0000 1.9937 1.9970 418.8907 419.7357 0.1265 -1.0000 -1.0000 2431913 1582410293.80 151.4967 59.9998 32.0000 1.9940 1.9973 418.7922 419.6374 0.1265 -1.0000 -1.0000 2431991 1582410293.90 151.4967 59.9998 32.0000 1.9937 1.9970 418.8276 419.6731 0.1266 -1.0000 -1.0000 2432053 1582410294.00 151.4967 59.9998 32.0000 1.9935 1.9968 418.9889 419.8346 0.1266 -1.0000 -1.0000 2432350 1582410294.10 151.4748 59.9998 32.0000 1.9939 1.9972 418.9431 419.7884 0.1265 -1.0000 -1.0000 2432428 1582410294.20 151.4748 59.9998 32.0000 1.9941 1.9975 418.8062 419.6514 0.1266 -1.0000 -1.0000 2432491 1582410294.30 151.4748 59.9998 32.0000 1.9944 1.9977 418.7626 419.6078 0.1266 -1.0000 -1.0000 2432553 1582410294.40 151.4748 59.9998 32.0000 1.9937 1.9970 419.0745 419.9203 0.1265 -1.0000 -1.0000 2432632 1582410294.50 151.4748 59.9998 32.0000 1.9943 1.9976 418.8698 419.7147 0.1265 -1.0000 -1.0000 2432694 1582410294.60 151.4748 59.9998 32.0000 1.9945 1.9978 418.7713 419.6153 0.1264 -1.0000 -1.0000 2432757 1582410294.70 151.4748 59.9998 32.0000 1.9942 1.9975 418.8753 419.7194 0.1264 -1.0000 -1.0000 2432819 1582410294.80 151.4748 59.9998 32.0000 1.9941 1.9974 419.0506 419.8959 0.1265 -1.0000 -1.0000 2432882 1582410294.90 151.4748 59.9998 32.0000 1.9935 1.9968 418.9907 419.8361 0.1265 -1.0000 -1.0000 2432960 1582410295.00 151.4784 59.9998 32.0000 1.9935 1.9968 418.8145 419.6591 0.1265 -1.0000 -1.0000 2433148 1582410295.10 151.4694 59.9997 32.0000 1.9942 1.9975 418.7807 419.6270 0.1267 -1.0000 -1.0000 2433210 1582410295.20 151.4276 59.9994 32.0000 1.9931 1.9964 418.9056 419.7509 0.1266 -1.0000 -1.0000 2433272 1582410295.30 151.4276 59.9994 32.0000 1.9930 1.9963 419.0442 419.8901 0.1266 -1.0000 -1.0000 2433351 1582410295.40 151.4276 59.9994 32.0000 1.9930 1.9963 418.9285 419.7743 0.1266 -1.0000 -1.0000 2433413 1582410295.50 151.4276 59.9994 32.0000 1.9945 1.9978 418.9015 419.7475 0.1267 -1.0000 -1.0000 2433710 1582410295.60 151.4276 59.9994 32.0000 1.9943 1.9976 419.0792 419.9260 0.1267 -1.0000 -1.0000 2433772 1582410295.70 151.5488 59.9994 32.0000 1.9928 1.9961 419.0968 419.9439 0.1267 -1.0000 -1.0000 2433835 1582410295.80 151.5488 59.9994 32.0000 1.9923 1.9956 418.9597 419.8062 0.1266 -1.0000 -1.0000 2433897 1582410295.90 151.5488 59.9994 32.0000 1.9940 1.9973 418.8474 419.6931 0.1267 -1.0000 -1.0000 2433960 1582410296.00 151.5488 59.9994 32.0000 1.9938 1.9972 418.8096 419.6548 0.1265 -1.0000 -1.0000 2434132 1582410296.10 151.5488 59.9994 32.0000 1.9928 1.9962 419.0258 419.8709 0.1264 -1.0000 -1.0000 2434210 1582410296.20 151.5488 59.9994 32.0000 1.9932 1.9965 419.0330 419.8780 0.1265 -1.0000 -1.0000 2434272 1582410296.30 151.5488 59.9994 32.0000 1.9932 1.9965 418.8763 419.7220 0.1266 -1.0000 -1.0000 2434335 1582410296.40 151.5488 59.9994 32.0000 1.9939 1.9972 418.8243 419.6689 0.1265 -1.0000 -1.0000 2434413 1582410296.50 151.5488 59.9994 32.0000 1.9938 1.9971 419.0100 419.8549 0.1264 -1.0000 -1.0000 2434475 1582410296.60 151.5914 59.9994 32.0000 1.9927 1.9960 418.9995 419.8451 0.1267 -1.0000 -1.0000 2434663 1582410296.70 151.5961 59.9994 32.0000 1.9930 1.9963 418.8254 419.6718 0.1267 -1.0000 -1.0000 2434725 1582410296.80 151.5961 59.9994 32.0000 1.9940 1.9973 418.8153 419.6609 0.1266 -1.0000 -1.0000 2434788 1582410296.90 151.5830 59.9994 32.0000 1.9936 1.9969 418.9664 419.8107 0.1264 -1.0000 -1.0000 2434866 1582410297.00 151.5771 59.9994 32.0000 1.9933 1.9966 418.9798 419.8247 0.1265 -1.0000 -1.0000 2434928 1582410297.10 151.5771 59.9994 32.0000 1.9943 1.9976 418.8534 419.6979 0.1264 -1.0000 -1.0000 2435975 1582410297.20 151.5771 59.9994 32.0000 1.9937 1.9970 418.9294 419.7748 0.1266 -1.0000 -1.0000 2436053 1582410297.30 151.5771 59.9994 32.0000 1.9933 1.9966 418.9667 419.8129 0.1267 -1.0000 -1.0000 2436116 1582410297.40 151.5771 59.9994 32.0000 1.9936 1.9969 418.8843 419.7301 0.1266 -1.0000 -1.0000 2436178 1582410297.50 151.5228 59.9994 32.0000 1.9937 1.9971 418.6251 419.4694 0.1265 -1.0000 -1.0000 2436241 1582410297.60 151.5228 59.9994 32.0000 1.9937 1.9970 418.7613 419.6055 0.1265 -1.0000 -1.0000 2436319 1582410297.70 151.5228 59.9994 32.0000 1.9927 1.9960 418.8613 419.7066 0.1266 -1.0000 -1.0000 2436382 1582410297.80 151.5228 59.9994 32.0000 1.9925 1.9958 419.0244 419.8709 0.1267 -1.0000 -1.0000 2436444 1582410297.90 151.5228 59.9994 32.0000 1.9937 1.9971 418.7082 419.5532 0.1266 -1.0000 -1.0000 2436507 1582410298.00 151.5228 59.9994 32.0000 1.9936 1.9969 418.7387 419.5838 0.1266 -1.0000 -1.0000 2436569 1582410298.10 151.4492 59.9994 32.0000 1.9928 1.9961 418.9209 419.7657 0.1264 -1.0000 -1.0000 2436647 1582410298.20 151.4492 59.9994 32.0000 1.9934 1.9967 418.8824 419.7264 0.1264 -1.0000 -1.0000 2436710 1582410298.30 151.4492 59.9994 32.0000 1.9942 1.9975 418.6831 419.5283 0.1265 -1.0000 -1.0000 2436772 1582410298.40 151.4492 59.9994 32.0000 1.9939 1.9972 418.8286 419.6729 0.1264 -1.0000 -1.0000 2436851 1582410298.50 151.4492 59.9994 32.0000 1.9932 1.9965 418.8310 419.6751 0.1264 -1.0000 -1.0000 2436913 1582410298.60 151.4594 59.9994 32.0000 1.9938 1.9971 419.0761 419.9210 0.1265 -1.0000 -1.0000 2436975 1582410298.70 151.4566 59.9994 32.0000 1.9948 1.9981 418.7749 419.6204 0.1265 -1.0000 -1.0000 2437054 1582410298.80 151.4911 59.9994 32.0000 1.9933 1.9966 418.8926 419.7374 0.1265 -1.0000 -1.0000 2437116 1582410298.90 151.4911 59.9994 32.0000 1.9939 1.9972 419.0165 419.8611 0.1264 -1.0000 -1.0000 2437179 1582410299.00 151.4911 59.9994 32.0000 1.9939 1.9972 419.0181 419.8630 0.1264 -1.0000 -1.0000 2437241 1582410299.10 151.4911 59.9994 32.0000 1.9943 1.9976 418.8398 419.6841 0.1264 -1.0000 -1.0000 2437303 1582410299.20 151.4911 59.9994 32.0000 1.9942 1.9975 418.7848 419.6291 0.1265 -1.0000 -1.0000 2437382 1582410299.30 151.4911 59.9994 32.0000 1.9938 1.9971 419.0134 419.8579 0.1263 -1.0000 -1.0000 2437444 1582410299.40 151.4911 59.9994 32.0000 1.9940 1.9973 418.8487 419.6928 0.1263 -1.0000 -1.0000 2437507 1582410299.50 151.4911 59.9994 32.0000 1.9942 1.9975 418.6951 419.5388 0.1263 -1.0000 -1.0000 2437585 1582410299.60 151.4911 59.9994 32.0000 1.9942 1.9975 418.7453 419.5877 0.1262 -1.0000 -1.0000 2437803 1582410299.70 151.4911 59.9994 32.0000 1.9940 1.9973 418.7973 419.6419 0.1264 -1.0000 -1.0000 2437866 1582410299.80 151.5042 59.9989 32.0000 1.9939 1.9972 418.9143 419.7582 0.1264 -1.0000 -1.0000 2437944 1582410299.90 151.5052 59.9988 32.0000 1.9934 1.9967 418.8461 419.6900 0.1263 -1.0000 -1.0000 2438007 1582410300.00 151.5052 59.9988 32.0000 1.9939 1.9972 418.8005 419.6440 0.1263 -1.0000 -1.0000 2438069 1582410300.10 151.5052 59.9988 32.0000 1.9945 1.9978 418.8144 419.6575 0.1262 -1.0000 -1.0000 2438303 1582410300.20 151.5052 59.9988 32.0000 1.9935 1.9968 418.9339 419.7777 0.1263 -1.0000 -1.0000 2438366 1582410300.30 151.5052 59.9988 32.0000 1.9939 1.9972 418.9665 419.8111 0.1265 -1.0000 -1.0000 2438428 1582410300.40 151.5266 59.9988 32.0000 1.9939 1.9972 418.6969 419.5407 0.1263 -1.0000 -1.0000 2438507 1582410300.50 151.5288 59.9988 32.0000 1.9932 1.9965 418.7311 419.5744 0.1263 -1.0000 -1.0000 2438569 1582410300.60 151.5288 59.9988 32.0000 1.9930 1.9963 418.8719 419.7160 0.1264 -1.0000 -1.0000 2438647 1582410300.70 151.5288 59.9988 32.0000 1.9938 1.9971 418.8999 419.7449 0.1265 -1.0000 -1.0000 2438819 1582410300.80 151.5288 59.9988 32.0000 1.9943 1.9976 418.8212 419.6655 0.1264 -1.0000 -1.0000 2438882 1582410300.90 151.5288 59.9988 32.0000 1.9942 1.9975 418.9326 419.7768 0.1264 -1.0000 -1.0000 2438944 1582410301.00 151.5392 59.9988 32.0000 1.9934 1.9967 419.0348 419.8794 0.1264 -1.0000 -1.0000 2439007 1582410301.10 151.5392 59.9988 32.0000 1.9939 1.9972 419.0344 419.8788 0.1263 -1.0000 -1.0000 2439085 1582410301.20 151.5392 59.9988 32.0000 1.9944 1.9977 418.7646 419.6083 0.1265 -1.0000 -1.0000 2439335 1582410301.30 151.5392 59.9988 32.0000 1.9945 1.9979 418.8174 419.6617 0.1263 -1.0000 -1.0000 2439382 1582410301.40 151.5392 59.9988 32.0000 1.9934 1.9967 418.9795 419.8235 0.1263 -1.0000 -1.0000 2439460 1582410301.50 151.4537 59.9988 32.0000 1.9941 1.9974 418.8875 419.7317 0.1264 -1.0000 -1.0000 2439522 1582410301.60 151.4520 59.9988 32.0000 1.9942 1.9975 418.8227 419.6671 0.1264 -1.0000 -1.0000 2439585 1582410301.70 151.4520 59.9988 32.0000 1.9938 1.9972 418.8937 419.7382 0.1264 -1.0000 -1.0000 2440210 1582410301.80 151.4520 59.9988 32.0000 1.9924 1.9957 419.0656 419.9106 0.1265 -1.0000 -1.0000 2440272 1582410301.90 151.4520 59.9988 32.0000 1.9935 1.9968 418.9596 419.8050 0.1265 -1.0000 -1.0000 2440335 1582410302.00 151.4520 59.9988 32.0000 1.9939 1.9972 418.8463 419.6915 0.1266 -1.0000 -1.0000 2440397 1582410302.10 151.4162 59.9988 32.0000 1.9942 1.9975 418.8441 419.6880 0.1264 -1.0000 -1.0000 2440475 1582410302.20 151.4162 59.9988 32.0000 1.9934 1.9967 419.0255 419.8709 0.1265 -1.0000 -1.0000 2440538 1582410302.30 151.4162 59.9988 32.0000 1.9928 1.9961 418.9337 419.7784 0.1264 -1.0000 -1.0000 2440600 1582410302.40 151.4162 59.9988 32.0000 1.9936 1.9970 418.8694 419.7149 0.1266 -1.0000 -1.0000 2440678 1582410302.50 151.4162 59.9988 32.0000 1.9935 1.9968 418.8953 419.7398 0.1265 -1.0000 -1.0000 2440741 1582410302.60 151.4493 59.9988 32.0000 1.9934 1.9967 419.0336 419.8799 0.1266 -1.0000 -1.0000 2440803 1582410302.70 151.4493 59.9988 32.0000 1.9937 1.9970 418.9279 419.7735 0.1266 -1.0000 -1.0000 2440866 1582410302.80 151.4493 59.9988 32.0000 1.9940 1.9973 418.8793 419.7242 0.1265 -1.0000 -1.0000 2440928 1582410302.90 151.4493 59.9988 32.0000 1.9934 1.9967 418.9443 419.7899 0.1266 -1.0000 -1.0000 2441007 1582410303.00 151.4493 59.9988 32.0000 1.9928 1.9961 419.0746 419.9202 0.1265 -1.0000 -1.0000 2441069 1582410303.10 151.4493 59.9988 32.0000 1.9934 1.9967 418.9104 419.7542 0.1263 -1.0000 -1.0000 2441132 1582410303.20 151.5568 59.9988 32.0000 1.9942 1.9975 418.7534 419.5987 0.1266 -1.0000 -1.0000 2441678 1582410303.30 151.5568 59.9988 32.0000 1.9938 1.9971 418.8974 419.7425 0.1266 -1.0000 -1.0000 2441741 1582410303.40 151.5568 59.9988 32.0000 1.9937 1.9970 419.0492 419.8956 0.1267 -1.0000 -1.0000 2441803 1582410303.50 151.5568 59.9988 32.0000 1.9948 1.9981 418.9543 419.8002 0.1266 -1.0000 -1.0000 2441882 1582410303.60 151.5568 59.9988 32.0000 1.9944 1.9977 418.7991 419.6444 0.1266 -1.0000 -1.0000 2441944 1582410303.70 151.5568 59.9988 32.0000 1.9955 1.9988 418.8633 419.7093 0.1266 -1.0000 -1.0000 2442007 1582410303.80 151.5568 59.9988 32.0000 1.9936 1.9969 419.0430 419.8888 0.1266 -1.0000 -1.0000 2442069 1582410303.90 151.5568 59.9988 32.0000 1.9937 1.9970 418.8640 419.7092 0.1265 -1.0000 -1.0000 2442132 1582410304.00 151.5568 59.9988 32.0000 1.9945 1.9978 418.6845 419.5290 0.1265 -1.0000 -1.0000 2442194 1582410304.10 151.5568 59.9988 32.0000 1.9935 1.9968 418.8901 419.7356 0.1267 -1.0000 -1.0000 2442272 1582410304.20 151.5568 59.9988 32.0000 1.9931 1.9964 419.0453 419.8919 0.1267 -1.0000 -1.0000 2442335 1582410304.30 151.5568 59.9988 32.0000 1.9939 1.9972 418.9599 419.8054 0.1265 -1.0000 -1.0000 2442397 1582410304.40 151.5313 59.9988 32.0000 1.9937 1.9970 418.8779 419.7231 0.1265 -1.0000 -1.0000 2442475 1582410304.50 151.5290 59.9988 32.0000 1.9937 1.9970 418.8200 419.6655 0.1266 -1.0000 -1.0000 2442538 1582410304.60 151.5290 59.9988 32.0000 1.9925 1.9958 419.0067 419.8521 0.1265 -1.0000 -1.0000 2442600 1582410304.70 151.5290 59.9988 32.0000 1.9928 1.9961 418.9759 419.8212 0.1266 -1.0000 -1.0000 2442663 1582410304.80 151.5290 59.9988 32.0000 1.9933 1.9966 418.9047 419.7512 0.1268 -1.0000 -1.0000 2442944 1582410304.90 151.5290 59.9988 32.0000 1.9929 1.9962 418.8530 419.6994 0.1267 -1.0000 -1.0000 2443022 1582410305.00 151.5088 59.9989 32.0000 1.9931 1.9965 419.0093 419.8548 0.1266 -1.0000 -1.0000 2443085 1582410305.10 151.5088 59.9989 32.0000 1.9929 1.9962 418.9968 419.8432 0.1267 -1.0000 -1.0000 2443148 1582410305.20 151.5088 59.9989 32.0000 1.9937 1.9970 418.8980 419.7434 0.1265 -1.0000 -1.0000 2443225 1582410305.30 151.5088 59.9989 32.0000 1.9933 1.9967 418.7313 419.5771 0.1267 -1.0000 -1.0000 2443398 1582410305.40 151.5088 59.9989 32.0000 1.9930 1.9963 418.7764 419.6217 0.1265 -1.0000 -1.0000 2443460 1582410305.50 151.4558 59.9989 32.0000 1.9935 1.9968 418.9540 419.7990 0.1265 -1.0000 -1.0000 2443538 1582410305.60 151.4386 59.9989 32.0000 1.9932 1.9966 419.0216 419.8673 0.1266 -1.0000 -1.0000 2443601 1582410305.70 151.4386 59.9989 32.0000 1.9932 1.9965 418.9213 419.7682 0.1267 -1.0000 -1.0000 2443663 1582410305.80 151.4386 59.9989 32.0000 1.9944 1.9977 418.8010 419.6474 0.1268 -1.0000 -1.0000 2443741 1582410305.90 151.4386 59.9989 32.0000 1.9939 1.9972 418.8048 419.6501 0.1265 -1.0000 -1.0000 2444053 1582410306.00 151.4386 59.9989 32.0000 1.9936 1.9969 418.9817 419.8264 0.1265 -1.0000 -1.0000 2444116 1582410306.10 151.4111 59.9989 32.0000 1.9941 1.9975 418.8448 419.6904 0.1266 -1.0000 -1.0000 2444194 1582410306.20 151.4111 59.9989 32.0000 1.9943 1.9976 418.7275 419.5724 0.1265 -1.0000 -1.0000 2444257 1582410306.30 151.4111 59.9989 32.0000 1.9944 1.9978 418.6925 419.5373 0.1266 -1.0000 -1.0000 2444319 1582410306.40 151.4111 59.9989 32.0000 1.9932 1.9965 418.8862 419.7306 0.1264 -1.0000 -1.0000 2444663 1582410306.50 151.4111 59.9989 32.0000 1.9929 1.9962 419.0106 419.8562 0.1267 -1.0000 -1.0000 2444725 1582410306.60 151.3939 59.9989 32.0000 1.9935 1.9968 418.7902 419.6405 0.1274 -1.0000 -1.0000 2444803 1582410306.70 151.3888 59.9989 32.0000 1.9946 1.9979 418.7725 419.6237 0.1273 -1.0000 -1.0000 2444866 1582410306.80 151.3888 59.9989 32.0000 1.9933 1.9967 418.9156 419.7634 0.1269 -1.0000 -1.0000 2444928 1582410306.90 151.3888 59.9989 32.0000 1.9929 1.9962 419.0306 419.8777 0.1267 -1.0000 -1.0000 2445210 1582410307.00 151.3888 59.9989 32.0000 1.9934 1.9967 418.9265 419.7725 0.1267 -1.0000 -1.0000 2445272 1582410307.10 151.3888 59.9989 32.0000 1.9943 1.9976 418.7419 419.5882 0.1267 -1.0000 -1.0000 2445335 1582410307.20 151.4800 59.9989 32.0000 1.9944 1.9978 418.8496 419.6945 0.1264 -1.0000 -1.0000 2445413 1582410307.30 151.4800 59.9989 32.0000 1.9943 1.9976 419.0509 419.8962 0.1266 -1.0000 -1.0000 2445475 1582410307.40 151.4800 59.9989 32.0000 1.9941 1.9974 418.8081 419.6541 0.1267 -1.0000 -1.0000 2445710 1582410307.50 151.4800 59.9989 32.0000 1.9940 1.9973 418.7617 419.6073 0.1266 -1.0000 -1.0000 2445772 1582410307.60 151.4800 59.9989 32.0000 1.9939 1.9972 418.9202 419.7649 0.1264 -1.0000 -1.0000 2445835 1582410307.70 151.4800 59.9989 32.0000 1.9937 1.9971 419.0234 419.8685 0.1265 -1.0000 -1.0000 2445897 1582410307.80 151.4745 59.9989 32.0000 1.9936 1.9969 418.8908 419.7368 0.1267 -1.0000 -1.0000 2445975 1582410307.90 151.4745 59.9989 32.0000 1.9950 1.9983 418.8585 419.7046 0.1267 -1.0000 -1.0000 2446038 1582410308.00 151.4745 59.9989 32.0000 1.9941 1.9974 418.8192 419.6642 0.1265 -1.0000 -1.0000 2446100 1582410308.10 151.4745 59.9989 32.0000 1.9935 1.9968 418.8952 419.7397 0.1265 -1.0000 -1.0000 2446178 1582410308.20 151.4745 59.9989 32.0000 1.9932 1.9965 418.9842 419.8303 0.1267 -1.0000 -1.0000 2446241 1582410308.30 151.6122 59.9989 32.0000 1.9932 1.9966 418.9289 419.7746 0.1266 -1.0000 -1.0000 2446303 1582410308.40 151.6223 59.9989 32.0000 1.9934 1.9967 418.8067 419.6522 0.1266 -1.0000 -1.0000 2446413 1582410308.50 151.6223 59.9989 32.0000 1.9933 1.9966 419.0327 419.8786 0.1266 -1.0000 -1.0000 2446475 1582410308.60 151.6223 59.9989 32.0000 1.9942 1.9975 419.0360 419.8817 0.1266 -1.0000 -1.0000 2446553 1582410308.70 151.6223 59.9989 32.0000 1.9946 1.9979 418.8199 419.6663 0.1268 -1.0000 -1.0000 2446616 1582410308.80 151.6215 59.9989 32.0000 1.9941 1.9974 418.7616 419.6070 0.1266 -1.0000 -1.0000 2446678 1582410308.90 151.6138 59.9989 32.0000 1.9942 1.9975 418.8590 419.7040 0.1266 -1.0000 -1.0000 2446741 1582410309.00 151.6138 59.9989 32.0000 1.9931 1.9964 418.9841 419.8311 0.1269 -1.0000 -1.0000 2446913 1582410309.10 151.6138 59.9989 32.0000 1.9931 1.9964 418.8509 419.6965 0.1266 -1.0000 -1.0000 2446975 1582410309.20 151.6138 59.9989 32.0000 1.9943 1.9976 418.8209 419.6669 0.1267 -1.0000 -1.0000 2447053 1582410309.30 151.6138 59.9989 32.0000 1.9939 1.9972 418.8057 419.6519 0.1267 -1.0000 -1.0000 2447116 1582410309.40 151.5833 59.9989 32.0000 1.9938 1.9971 418.8789 419.7239 0.1265 -1.0000 -1.0000 2447179 1582410309.50 151.5833 59.9989 32.0000 1.9935 1.9968 418.9365 419.7821 0.1266 -1.0000 -1.0000 2447413 1582410309.60 151.5833 59.9989 32.0000 1.9945 1.9978 418.7377 419.5840 0.1267 -1.0000 -1.0000 2447475 1582410309.70 151.5833 59.9989 32.0000 1.9940 1.9974 418.8742 419.7204 0.1267 -1.0000 -1.0000 2447538 1582410309.80 151.5833 59.9989 32.0000 1.9931 1.9964 418.9515 419.7970 0.1265 -1.0000 -1.0000 2447616 1582410309.90 151.5215 59.9990 32.0000 1.9927 1.9960 418.9562 419.8018 0.1265 -1.0000 -1.0000 2447678 1582410310.00 151.5022 59.9991 32.0000 1.9945 1.9978 418.8774 419.7227 0.1265 -1.0000 -1.0000 2448147 1582410310.10 151.5022 59.9991 32.0000 1.9933 1.9966 418.8593 419.7052 0.1267 -1.0000 -1.0000 2448225 1582410310.20 151.5022 59.9991 32.0000 1.9941 1.9974 418.7330 419.5797 0.1267 -1.0000 -1.0000 2448288 1582410310.30 151.5022 59.9991 32.0000 1.9931 1.9964 418.8671 419.7132 0.1267 -1.0000 -1.0000 2448350 1582410310.40 151.5022 59.9991 32.0000 1.9925 1.9958 418.9888 419.8351 0.1267 -1.0000 -1.0000 2448428 1582410310.50 151.5026 59.9991 32.0000 1.9945 1.9978 418.8709 419.7165 0.1266 -1.0000 -1.0000 2448553 1582410310.60 151.5026 59.9991 32.0000 1.9946 1.9979 418.7651 419.6105 0.1266 -1.0000 -1.0000 2448616 1582410310.70 151.5026 59.9991 32.0000 1.9940 1.9973 418.8644 419.7108 0.1267 -1.0000 -1.0000 2448678 1582410310.80 151.5026 59.9991 32.0000 1.9950 1.9983 419.0149 419.8624 0.1269 -1.0000 -1.0000 2448741 1582410310.90 151.5026 59.9991 32.0000 1.9944 1.9977 418.8262 419.6718 0.1266 -1.0000 -1.0000 2448819 1582410311.00 151.5026 59.9991 32.0000 1.9936 1.9969 418.8324 419.6778 0.1266 -1.0000 -1.0000 2449303 1582410311.10 151.5026 59.9991 32.0000 1.9936 1.9969 418.9734 419.8198 0.1267 -1.0000 -1.0000 2449351 1582410311.20 151.5026 59.9991 32.0000 1.9932 1.9966 418.9942 419.8403 0.1266 -1.0000 -1.0000 2449429 1582410311.30 151.5047 59.9991 32.0000 1.9942 1.9975 418.8871 419.7335 0.1267 -1.0000 -1.0000 2449491 1582410311.40 151.5117 59.9991 32.0000 1.9936 1.9969 418.8068 419.6524 0.1266 -1.0000 -1.0000 2449553 1582410311.50 151.5036 59.9991 32.0000 1.9938 1.9972 418.9612 419.8060 0.1264 -1.0000 -1.0000 2449788 1582410311.60 151.4858 59.9991 32.0000 1.9949 1.9982 419.0758 419.9202 0.1264 -1.0000 -1.0000 2449850 1582410311.70 151.4858 59.9991 32.0000 1.9945 1.9978 418.9603 419.8047 0.1264 -1.0000 -1.0000 2449913 1582410311.80 151.4858 59.9991 32.0000 1.9947 1.9980 418.8138 419.6577 0.1264 -1.0000 -1.0000 2449991 1582410311.90 151.4858 59.9991 32.0000 1.9940 1.9974 418.9154 419.7600 0.1265 -1.0000 -1.0000 2450053 1582410312.00 151.4858 59.9991 32.0000 1.9942 1.9975 419.0424 419.8880 0.1264 -1.0000 -1.0000 2450116 1582410312.10 151.4779 59.9991 32.0000 1.9942 1.9975 419.0312 419.8759 0.1265 -1.0000 -1.0000 2450194 1582410312.20 151.4779 59.9991 32.0000 1.9953 1.9986 418.8638 419.7078 0.1264 -1.0000 -1.0000 2450257 1582410312.30 151.4779 59.9991 32.0000 1.9948 1.9981 418.9277 419.7729 0.1265 -1.0000 -1.0000 2450319 1582410312.40 151.4779 59.9991 32.0000 1.9937 1.9970 419.0202 419.8646 0.1264 -1.0000 -1.0000 2450397 1582410312.50 151.4779 59.9991 32.0000 1.9942 1.9976 419.0849 419.9307 0.1266 -1.0000 -1.0000 2450460 1582410312.60 151.4783 59.9991 32.0000 1.9945 1.9979 418.8992 419.7435 0.1263 -1.0000 -1.0000 2450538 1582410312.70 151.4903 59.9991 32.0000 1.9943 1.9976 418.9653 419.8091 0.1264 -1.0000 -1.0000 2450600 1582410312.80 151.4903 59.9991 32.0000 1.9938 1.9971 419.1001 419.9460 0.1266 -1.0000 -1.0000 2450663 1582410312.90 151.4903 59.9991 32.0000 1.9937 1.9970 418.9978 419.8433 0.1265 -1.0000 -1.0000 2450882 1582410313.00 151.4903 59.9991 32.0000 1.9945 1.9978 418.8895 419.7334 0.1264 -1.0000 -1.0000 2450944 1582410313.10 151.4903 59.9991 32.0000 1.9939 1.9972 418.9437 419.7882 0.1264 -1.0000 -1.0000 2451038 1582410313.20 151.4903 59.9991 32.0000 1.9936 1.9969 419.0579 419.9026 0.1264 -1.0000 -1.0000 2451100 1582410313.30 151.5945 59.9991 32.0000 1.9939 1.9972 418.9194 419.7625 0.1262 -1.0000 -1.0000 2451163 1582410313.40 151.5945 59.9991 32.0000 1.9938 1.9971 418.8207 419.6645 0.1263 -1.0000 -1.0000 2451225 1582410313.50 151.5945 59.9991 32.0000 1.9941 1.9975 418.9458 419.7903 0.1265 -1.0000 -1.0000 2451303 1582410313.60 151.5945 59.9991 32.0000 1.9931 1.9964 419.0219 419.8673 0.1265 -1.0000 -1.0000 2452132 1582410313.70 151.5945 59.9991 32.0000 1.9938 1.9971 419.0786 419.9232 0.1264 -1.0000 -1.0000 2452194 1582410313.80 151.5945 59.9991 32.0000 1.9945 1.9978 418.8332 419.6770 0.1263 -1.0000 -1.0000 2452272 1582410313.90 151.5774 59.9991 32.0000 1.9932 1.9965 418.9281 419.7726 0.1265 -1.0000 -1.0000 2452335 1582410314.00 151.5227 59.9991 32.0000 1.9931 1.9965 419.0272 419.8716 0.1263 -1.0000 -1.0000 2452397 1582410314.10 151.5227 59.9991 32.0000 1.9926 1.9959 419.0130 419.8568 0.1264 -1.0000 -1.0000 2452475 1582410314.20 151.5227 59.9991 32.0000 1.9936 1.9969 418.9066 419.7516 0.1265 -1.0000 -1.0000 2452538 1582410314.30 151.5227 59.9991 32.0000 1.9934 1.9967 418.9875 419.8323 0.1265 -1.0000 -1.0000 2452600 1582410314.40 151.5227 59.9991 32.0000 1.9934 1.9967 419.0321 419.8778 0.1266 -1.0000 -1.0000 2452663 1582410314.50 151.4732 59.9991 32.0000 1.9932 1.9965 419.0366 419.8822 0.1265 -1.0000 -1.0000 2452725 1582410314.60 151.4732 59.9991 32.0000 1.9939 1.9972 418.8774 419.7217 0.1264 -1.0000 -1.0000 2452803 1582410314.70 151.4732 59.9991 32.0000 1.9943 1.9976 418.8497 419.6946 0.1265 -1.0000 -1.0000 2452866 1582410314.80 151.4732 59.9991 32.0000 1.9943 1.9976 418.9117 419.7557 0.1264 -1.0000 -1.0000 2452929 1582410314.90 151.4732 59.9991 32.0000 1.9932 1.9965 419.0437 419.8892 0.1266 -1.0000 -1.0000 2453007 1582410315.00 151.4572 59.9990 32.0000 1.9931 1.9964 418.9301 419.7753 0.1265 -1.0000 -1.0000 2453069 1582410315.10 151.4380 59.9990 32.0000 1.9937 1.9970 418.8188 419.6631 0.1265 -1.0000 -1.0000 2453132 1582410315.20 151.4380 59.9990 32.0000 1.9944 1.9977 418.7840 419.6294 0.1265 -1.0000 -1.0000 2453210 1582410315.30 151.4380 59.9990 32.0000 1.9939 1.9972 418.8326 419.6771 0.1264 -1.0000 -1.0000 2453272 1582410315.40 151.4380 59.9990 32.0000 1.9937 1.9970 418.9524 419.7971 0.1265 -1.0000 -1.0000 2453335 1582410315.50 151.4273 59.9990 32.0000 1.9941 1.9974 418.8600 419.7054 0.1265 -1.0000 -1.0000 2453413 1582410315.60 151.4273 59.9990 32.0000 1.9935 1.9968 418.9090 419.7543 0.1266 -1.0000 -1.0000 2453538 1582410315.70 151.4273 59.9990 32.0000 1.9936 1.9969 419.0481 419.8938 0.1265 -1.0000 -1.0000 2453600 1582410315.80 151.4273 59.9990 32.0000 1.9944 1.9977 418.9867 419.8316 0.1265 -1.0000 -1.0000 2453678 1582410315.90 151.4273 59.9990 32.0000 1.9943 1.9976 418.7982 419.6434 0.1267 -1.0000 -1.0000 2453741 1582410316.00 151.4273 59.9990 32.0000 1.9948 1.9981 418.8262 419.6731 0.1268 -1.0000 -1.0000 2453803 1582410316.10 151.4273 59.9990 32.0000 1.9936 1.9969 418.8946 419.7407 0.1267 -1.0000 -1.0000 2454319 1582410316.20 151.4332 59.9990 32.0000 1.9934 1.9967 419.0178 419.8645 0.1267 -1.0000 -1.0000 2454382 1582410316.30 151.4332 59.9990 32.0000 1.9938 1.9971 418.9202 419.7660 0.1266 -1.0000 -1.0000 2454444 1582410316.40 151.4332 59.9990 32.0000 1.9942 1.9975 418.7821 419.6273 0.1266 -1.0000 -1.0000 2454522 1582410316.50 151.4332 59.9990 32.0000 1.9943 1.9976 418.8152 419.6608 0.1267 -1.0000 -1.0000 2454585 1582410316.60 151.4332 59.9990 32.0000 1.9940 1.9974 419.0369 419.8837 0.1267 -1.0000 -1.0000 2454647 1582410316.70 151.4838 59.9990 32.0000 1.9942 1.9975 418.8565 419.7028 0.1266 -1.0000 -1.0000 2454788 1582410316.80 151.4838 59.9990 32.0000 1.9944 1.9977 418.7892 419.6337 0.1264 -1.0000 -1.0000 2454851 1582410316.90 151.4838 59.9990 32.0000 1.9939 1.9972 419.0534 419.8997 0.1266 -1.0000 -1.0000 2454913 1582410317.00 151.4838 59.9990 32.0000 1.9935 1.9969 419.0945 419.9403 0.1265 -1.0000 -1.0000 2454975 1582410317.10 151.4838 59.9990 32.0000 1.9938 1.9971 418.9472 419.7924 0.1266 -1.0000 -1.0000 2455038 1582410317.20 151.4838 59.9990 32.0000 1.9942 1.9975 418.7164 419.5610 0.1265 -1.0000 -1.0000 2455116 1582410317.30 151.4838 59.9990 32.0000 1.9942 1.9976 418.8942 419.7393 0.1265 -1.0000 -1.0000 2455179 1582410317.40 151.4838 59.9990 32.0000 1.9936 1.9969 418.9182 419.7628 0.1264 -1.0000 -1.0000 2455241 1582410317.50 151.4838 59.9990 32.0000 1.9939 1.9973 419.0441 419.8884 0.1264 -1.0000 -1.0000 2455319 1582410317.60 151.4838 59.9990 32.0000 1.9939 1.9972 418.9345 419.7795 0.1265 -1.0000 -1.0000 2455382 1582410317.70 151.4769 59.9990 32.0000 1.9935 1.9968 418.9070 419.7519 0.1265 -1.0000 -1.0000 2455803 1582410317.80 151.4826 59.9990 32.0000 1.9935 1.9968 418.9958 419.8406 0.1264 -1.0000 -1.0000 2455866 1582410317.90 151.5164 59.9990 32.0000 1.9940 1.9973 419.0881 419.9334 0.1265 -1.0000 -1.0000 2455928 1582410318.00 151.5164 59.9990 32.0000 1.9944 1.9977 418.9621 419.8058 0.1264 -1.0000 -1.0000 2455991 1582410318.10 151.5164 59.9990 32.0000 1.9947 1.9980 418.7911 419.6366 0.1266 -1.0000 -1.0000 2456069 1582410318.20 151.5164 59.9990 32.0000 1.9940 1.9973 418.7845 419.6292 0.1265 -1.0000 -1.0000 2456132 1582410318.30 151.5164 59.9990 32.0000 1.9931 1.9964 418.9274 419.7730 0.1265 -1.0000 -1.0000 2456194 1582410318.40 151.5518 59.9990 32.0000 1.9932 1.9965 418.9877 419.8331 0.1266 -1.0000 -1.0000 2456272 1582410318.50 151.5518 59.9990 32.0000 1.9944 1.9977 418.8778 419.7239 0.1267 -1.0000 -1.0000 2456335 1582410318.60 151.5518 59.9990 32.0000 1.9940 1.9973 418.6564 419.5001 0.1264 -1.0000 -1.0000 2456397 1582410318.70 151.5518 59.9990 32.0000 1.9947 1.9980 418.8439 419.6880 0.1264 -1.0000 -1.0000 2456960 1582410318.80 151.5518 59.9990 32.0000 1.9938 1.9971 418.8548 419.6994 0.1265 -1.0000 -1.0000 2457022 1582410318.90 151.5359 59.9990 32.0000 1.9944 1.9977 418.8825 419.7271 0.1264 -1.0000 -1.0000 2457100 1582410319.00 151.5202 59.9990 32.0000 1.9944 1.9977 418.8509 419.6950 0.1264 -1.0000 -1.0000 2457179 1582410319.10 151.5202 59.9990 32.0000 1.9945 1.9978 418.7408 419.5856 0.1265 -1.0000 -1.0000 2457226 1582410319.20 151.5202 59.9990 32.0000 1.9930 1.9963 418.9734 419.8184 0.1265 -1.0000 -1.0000 2457585 1582410319.30 151.5202 59.9990 32.0000 1.9936 1.9969 418.8965 419.7416 0.1265 -1.0000 -1.0000 2457647 1582410319.40 151.5202 59.9990 32.0000 1.9943 1.9976 418.7650 419.6087 0.1264 -1.0000 -1.0000 2457710 1582410319.50 151.5564 59.9990 32.0000 1.9943 1.9977 418.8209 419.6648 0.1263 -1.0000 -1.0000 2457788 1582410319.60 151.5564 59.9990 32.0000 1.9928 1.9961 418.9226 419.7652 0.1262 -1.0000 -1.0000 2457850 1582410319.70 151.5564 59.9990 32.0000 1.9927 1.9960 419.0194 419.8650 0.1265 -1.0000 -1.0000 2457913 1582410319.80 151.5564 59.9990 32.0000 1.9936 1.9970 418.8174 419.6621 0.1265 -1.0000 -1.0000 2457975 1582410319.90 151.5564 59.9990 32.0000 1.9945 1.9978 418.7256 419.5685 0.1262 -1.0000 -1.0000 2458038 1582410320.00 151.5915 59.9990 32.0000 1.9939 1.9972 418.8675 419.7117 0.1264 -1.0000 -1.0000 2458116 1582410320.10 151.5940 59.9990 32.0000 1.9936 1.9969 419.0094 419.8534 0.1263 -1.0000 -1.0000 2458178 1582410320.20 151.5940 59.9990 32.0000 1.9935 1.9968 418.9193 419.7632 0.1264 -1.0000 -1.0000 2458241 1582410320.30 151.5940 59.9990 32.0000 1.9948 1.9981 418.7366 419.5813 0.1265 -1.0000 -1.0000 2458303 1582410320.40 151.5940 59.9990 32.0000 1.9940 1.9973 418.9081 419.7514 0.1262 -1.0000 -1.0000 2458382 1582410320.50 151.5940 59.9990 32.0000 1.9940 1.9973 419.0180 419.8619 0.1263 -1.0000 -1.0000 2458444 1582410320.60 151.5940 59.9990 32.0000 1.9939 1.9972 418.9811 419.8246 0.1262 -1.0000 -1.0000 2458522 1582410320.70 151.4765 59.9990 32.0000 1.9944 1.9977 418.7798 419.6229 0.1263 -1.0000 -1.0000 2458585 1582410320.80 151.4765 59.9990 32.0000 1.9928 1.9961 418.8209 419.6639 0.1262 -1.0000 -1.0000 2458975 1582410320.90 151.4765 59.9990 32.0000 1.9938 1.9971 419.0031 419.8458 0.1262 -1.0000 -1.0000 2459053 1582410321.00 151.4765 59.9990 32.0000 1.9939 1.9972 418.9926 419.8365 0.1263 -1.0000 -1.0000 2459116 1582410321.10 151.4765 59.9990 32.0000 1.9947 1.9980 418.8525 419.6950 0.1262 -1.0000 -1.0000 2459179 1582410321.20 151.4765 59.9990 32.0000 1.9946 1.9979 418.8605 419.7028 0.1260 -1.0000 -1.0000 2459241 1582410321.30 151.4765 59.9990 32.0000 1.9931 1.9964 419.0168 419.8596 0.1263 -1.0000 -1.0000 2459429 1582410321.40 151.4765 59.9990 32.0000 1.9943 1.9976 419.0145 419.8582 0.1263 -1.0000 -1.0000 2459491 1582410321.50 151.4765 59.9990 32.0000 1.9940 1.9973 418.8448 419.6882 0.1262 -1.0000 -1.0000 2459553 1582410321.60 151.4765 59.9990 32.0000 1.9943 1.9976 418.9116 419.7547 0.1262 -1.0000 -1.0000 2459616 1582410321.70 151.4765 59.9990 32.0000 1.9935 1.9968 419.0047 419.8468 0.1260 -1.0000 -1.0000 2459678 1582410321.80 151.4765 59.9990 32.0000 1.9931 1.9964 419.0497 419.8926 0.1261 -1.0000 -1.0000 2459928 1582410321.90 151.4482 59.9990 32.0000 1.9946 1.9979 418.9419 419.7846 0.1262 -1.0000 -1.0000 2459991 1582410322.00 151.4482 59.9990 32.0000 1.9955 1.9988 418.8261 419.6699 0.1264 -1.0000 -1.0000 2500053 1582410322.10 151.4423 59.9990 32.0000 1.9937 1.9970 418.9829 419.8255 0.1262 -1.0000 -1.0000 2500116 1582410322.20 151.4355 59.9990 32.0000 1.9932 1.9965 419.0389 419.8832 0.1263 -1.0000 -1.0000 2500178 1582410322.30 151.4355 59.9990 32.0000 1.9942 1.9975 418.8551 419.6981 0.1261 -1.0000 -1.0000 2500241 1582410322.40 151.4355 59.9990 32.0000 1.9938 1.9971 418.8611 419.7039 0.1262 -1.0000 -1.0000 2500444 1582410322.50 151.4355 59.9990 32.0000 1.9935 1.9968 419.0645 419.9081 0.1262 -1.0000 -1.0000 2500507 1582410322.60 151.4355 59.9990 32.0000 1.9937 1.9970 418.9972 419.8398 0.1261 -1.0000 -1.0000 2500585 1582410322.70 151.5304 59.9990 32.0000 1.9947 1.9980 418.8975 419.7397 0.1261 -1.0000 -1.0000 2500647 1582410322.80 151.5304 59.9990 32.0000 1.9952 1.9985 418.8345 419.6758 0.1260 -1.0000 -1.0000 2500710 1582410322.90 151.5304 59.9990 32.0000 1.9943 1.9976 418.8776 419.7206 0.1261 -1.0000 -1.0000 2501038 1582410323.00 151.5304 59.9990 32.0000 1.9933 1.9966 419.0338 419.8761 0.1261 -1.0000 -1.0000 2501100 1582410323.10 151.5304 59.9990 32.0000 1.9934 1.9967 418.9887 419.8312 0.1261 -1.0000 -1.0000 2501163 1582410323.20 151.5304 59.9990 32.0000 1.9942 1.9975 418.8008 419.6432 0.1262 -1.0000 -1.0000 2501241 1582410323.30 151.5410 59.9990 32.0000 1.9942 1.9975 418.8293 419.6723 0.1263 -1.0000 -1.0000 2501303 1582410323.40 151.5410 59.9990 32.0000 1.9934 1.9967 418.9768 419.8193 0.1260 -1.0000 -1.0000 2501694 1582410323.50 151.5410 59.9990 32.0000 1.9936 1.9969 418.9992 419.8410 0.1260 -1.0000 -1.0000 2501757 1582410323.60 151.5410 59.9990 32.0000 1.9938 1.9971 418.8271 419.6696 0.1262 -1.0000 -1.0000 2501819 1582410323.70 151.5410 59.9990 32.0000 1.9939 1.9972 418.8572 419.6993 0.1260 -1.0000 -1.0000 2501897 1582410323.80 151.5410 59.9990 32.0000 1.9934 1.9967 418.9540 419.7961 0.1261 -1.0000 -1.0000 2501960 1582410323.90 151.5410 59.9990 32.0000 1.9929 1.9962 418.8769 419.7189 0.1260 -1.0000 -1.0000 2502022 1582410324.00 151.5410 59.9990 32.0000 1.9936 1.9969 418.7591 419.6007 0.1260 -1.0000 -1.0000 2502085 1582410324.10 151.5410 59.9990 32.0000 1.9936 1.9969 418.7788 419.6215 0.1263 -1.0000 -1.0000 2502163 1582410324.20 151.5298 59.9990 32.0000 1.9938 1.9971 418.8224 419.6637 0.1260 -1.0000 -1.0000 2502225 1582410324.30 151.5220 59.9990 32.0000 1.9933 1.9966 419.0513 419.8936 0.1261 -1.0000 -1.0000 2502288 1582410324.40 151.5220 59.9990 32.0000 1.9940 1.9973 418.9279 419.7697 0.1260 -1.0000 -1.0000 2502678 1582410324.50 151.5287 59.9990 32.0000 1.9941 1.9974 418.7574 419.5978 0.1259 -1.0000 -1.0000 2502741 1582410324.60 151.5911 59.9990 32.0000 1.9941 1.9974 418.8252 419.6674 0.1260 -1.0000 -1.0000 2502819 1582410324.70 151.5911 59.9990 32.0000 1.9935 1.9968 418.9028 419.7445 0.1261 -1.0000 -1.0000 2502882 1582410324.80 151.5911 59.9990 32.0000 1.9931 1.9964 418.8763 419.7178 0.1259 -1.0000 -1.0000 2502944 1582410324.90 151.4850 59.9999 32.0000 1.9939 1.9972 418.7864 419.6281 0.1260 -1.0000 -1.0000 2503007 1582410325.00 151.4850 59.9999 32.0000 1.9936 1.9969 418.8242 419.6648 0.1259 -1.0000 -1.0000 2503069 1582410325.10 151.4850 59.9999 32.0000 1.9935 1.9968 418.9532 419.7946 0.1259 -1.0000 -1.0000 2503132 1582410325.20 151.4850 59.9999 32.0000 1.9938 1.9971 418.9248 419.7666 0.1260 -1.0000 -1.0000 2503210 1582410325.30 151.4850 59.9999 32.0000 1.9943 1.9976 418.8458 419.6867 0.1259 -1.0000 -1.0000 2503272 1582410325.40 151.4850 59.9999 32.0000 1.9946 1.9979 418.8405 419.6809 0.1258 -1.0000 -1.0000 2503663 1582410325.50 151.5033 59.9999 32.0000 1.9942 1.9975 418.9625 419.8039 0.1260 -1.0000 -1.0000 2503725 1582410325.60 151.5033 59.9999 32.0000 1.9936 1.9969 419.0231 419.8647 0.1260 -1.0000 -1.0000 2503803 1582410325.70 151.5033 59.9999 32.0000 1.9936 1.9969 419.0601 419.9019 0.1259 -1.0000 -1.0000 2503866 1582410325.80 151.5033 59.9999 32.0000 1.9943 1.9976 419.0206 419.8615 0.1259 -1.0000 -1.0000 2503944 1582410325.90 151.5033 59.9999 32.0000 1.9938 1.9971 418.9171 419.7589 0.1259 -1.0000 -1.0000 2504069 1582410326.00 151.4850 59.9999 32.0000 1.9934 1.9967 419.0840 419.9241 0.1258 -1.0000 -1.0000 2504132 1582410326.10 151.4850 59.9999 32.0000 1.9933 1.9966 419.0672 419.9080 0.1258 -1.0000 -1.0000 2504210 1582410326.20 151.4850 59.9999 32.0000 1.9941 1.9974 418.8840 419.7236 0.1257 -1.0000 -1.0000 2504272 1582410326.30 151.4850 59.9999 32.0000 1.9949 1.9982 418.8514 419.6914 0.1257 -1.0000 -1.0000 2504335 1582410326.40 151.4850 59.9999 32.0000 1.9953 1.9986 418.9510 419.7914 0.1259 -1.0000 -1.0000 2504663 1582410326.50 151.4850 59.9999 32.0000 1.9939 1.9972 419.1065 419.9471 0.1257 -1.0000 -1.0000 2504725 1582410326.60 151.4850 59.9999 32.0000 1.9941 1.9974 419.0011 419.8402 0.1256 -1.0000 -1.0000 2504803 1582410326.70 151.4741 59.9999 32.0000 1.9949 1.9982 418.8628 419.7017 0.1256 -1.0000 -1.0000 2504882 1582410326.80 151.4741 59.9999 32.0000 1.9952 1.9985 418.8680 419.7071 0.1257 -1.0000 -1.0000 2504944 1582410326.90 151.4741 59.9999 32.0000 1.9945 1.9978 418.9765 419.8168 0.1257 -1.0000 -1.0000 2505007 1582410327.00 151.4741 59.9999 32.0000 1.9944 1.9976 419.0087 419.8484 0.1257 -1.0000 -1.0000 2505147 1582410327.10 151.4741 59.9999 32.0000 1.9948 1.9981 418.9400 419.7808 0.1259 -1.0000 -1.0000 2505210 1582410327.20 151.4864 59.9999 32.0000 1.9949 1.9982 418.8815 419.7222 0.1258 -1.0000 -1.0000 2505272 1582410327.30 151.4864 59.9999 32.0000 1.9944 1.9977 418.9126 419.7525 0.1258 -1.0000 -1.0000 2505335 1582410327.40 151.4864 59.9999 32.0000 1.9940 1.9973 419.0390 419.8792 0.1257 -1.0000 -1.0000 2505398 1582410327.50 151.4864 59.9999 32.0000 1.9939 1.9972 419.0638 419.9054 0.1260 -1.0000 -1.0000 2505694 1582410327.60 151.4864 59.9999 32.0000 1.9939 1.9972 419.0478 419.8898 0.1259 -1.0000 -1.0000 2505757 1582410327.70 151.5234 59.9999 32.0000 1.9951 1.9984 418.8847 419.7262 0.1260 -1.0000 -1.0000 2505819 1582410327.80 151.5303 59.9999 32.0000 1.9938 1.9971 418.8368 419.6767 0.1258 -1.0000 -1.0000 2505897 1582410327.90 151.5303 59.9999 32.0000 1.9937 1.9970 418.9736 419.8155 0.1261 -1.0000 -1.0000 2505960 1582410328.00 151.5303 59.9999 32.0000 1.9937 1.9970 418.9958 419.8369 0.1257 -1.0000 -1.0000 2506132 1582410328.10 151.5303 59.9999 32.0000 1.9938 1.9971 418.9488 419.7904 0.1260 -1.0000 -1.0000 2506210 1582410328.20 151.5303 59.9999 32.0000 1.9946 1.9979 418.8508 419.6928 0.1261 -1.0000 -1.0000 2506272 1582410328.30 151.5417 59.9999 32.0000 1.9939 1.9972 419.0076 419.8501 0.1261 -1.0000 -1.0000 2506335 1582410328.40 151.5417 59.9999 32.0000 1.9939 1.9972 419.0289 419.8714 0.1261 -1.0000 -1.0000 2506413 1582410328.50 151.5417 59.9999 32.0000 1.9941 1.9974 418.8303 419.6729 0.1261 -1.0000 -1.0000 2507100 1582410328.60 151.5417 59.9999 32.0000 1.9939 1.9972 418.8515 419.6930 0.1260 -1.0000 -1.0000 2507179 1582410328.70 151.5417 59.9999 32.0000 1.9940 1.9973 419.0080 419.8504 0.1261 -1.0000 -1.0000 2507241 1582410328.80 151.5177 59.9999 32.0000 1.9937 1.9970 419.0007 419.8431 0.1261 -1.0000 -1.0000 2507303 1582410328.90 151.5177 59.9999 32.0000 1.9942 1.9975 418.8100 419.6536 0.1263 -1.0000 -1.0000 2507366 1582410329.00 151.5177 59.9999 32.0000 1.9941 1.9974 418.7949 419.6382 0.1262 -1.0000 -1.0000 2507429 1582410329.10 151.5177 59.9999 32.0000 1.9943 1.9976 418.8674 419.7105 0.1263 -1.0000 -1.0000 2507491 1582410329.20 151.5177 59.9999 32.0000 1.9935 1.9968 418.9798 419.8226 0.1262 -1.0000 -1.0000 2507569 1582410329.30 151.5303 59.9999 32.0000 1.9936 1.9969 418.9349 419.7789 0.1264 -1.0000 -1.0000 2507632 1582410329.40 151.5483 59.9999 32.0000 1.9948 1.9981 418.8063 419.6501 0.1262 -1.0000 -1.0000 2507694 1582410329.50 151.5483 59.9999 32.0000 1.9940 1.9973 418.9045 419.7476 0.1263 -1.0000 -1.0000 2507788 1582410329.60 151.5483 59.9999 32.0000 1.9940 1.9973 418.9765 419.8212 0.1264 -1.0000 -1.0000 2507850 1582410329.70 151.5483 59.9999 32.0000 1.9941 1.9974 418.8969 419.7412 0.1264 -1.0000 -1.0000 2507913 1582410329.80 151.5483 59.9999 32.0000 1.9939 1.9972 418.7088 419.5528 0.1264 -1.0000 -1.0000 2507975 1582410329.90 151.4569 60.0003 32.0000 1.9944 1.9977 418.8172 419.6608 0.1263 -1.0000 -1.0000 2508038 1582410330.00 151.4569 60.0003 32.0000 1.9946 1.9979 418.9975 419.8415 0.1264 -1.0000 -1.0000 2508428 1582410330.10 151.4569 60.0003 32.0000 1.9938 1.9972 418.9802 419.8248 0.1263 -1.0000 -1.0000 2508491 1582410330.20 151.4569 60.0003 32.0000 1.9944 1.9977 418.8182 419.6622 0.1264 -1.0000 -1.0000 2508553 1582410330.30 151.4569 60.0003 32.0000 1.9939 1.9972 418.7613 419.6042 0.1263 -1.0000 -1.0000 2508616 1582410330.40 151.4569 60.0003 32.0000 1.9942 1.9975 418.8915 419.7362 0.1265 -1.0000 -1.0000 2508694 1582410330.50 151.4569 60.0003 32.0000 1.9938 1.9971 418.8873 419.7320 0.1264 -1.0000 -1.0000 2508929 1582410330.60 151.4569 60.0003 32.0000 1.9942 1.9975 418.7413 419.5854 0.1264 -1.0000 -1.0000 2509007 1582410330.70 151.4569 60.0003 32.0000 1.9946 1.9979 418.7461 419.5900 0.1264 -1.0000 -1.0000 2509069 1582410330.80 151.4569 60.0003 32.0000 1.9939 1.9973 418.8846 419.7288 0.1264 -1.0000 -1.0000 2509132 1582410330.90 151.4569 60.0003 32.0000 1.9939 1.9972 418.9779 419.8229 0.1265 -1.0000 -1.0000 2509194 1582410331.00 151.4569 60.0003 32.0000 1.9940 1.9973 418.9310 419.7754 0.1264 -1.0000 -1.0000 2509273 1582410331.10 151.4685 60.0003 32.0000 1.9950 1.9983 418.7496 419.5942 0.1265 -1.0000 -1.0000 2509335 1582410331.20 151.4689 60.0003 32.0000 1.9941 1.9975 418.8239 419.6683 0.1264 -1.0000 -1.0000 2509413 1582410331.30 151.4689 60.0003 32.0000 1.9941 1.9974 418.9494 419.7933 0.1263 -1.0000 -1.0000 2509475 1582410331.40 151.4689 60.0003 32.0000 1.9937 1.9970 418.9282 419.7714 0.1263 -1.0000 -1.0000 2509538 1582410331.50 151.4689 60.0003 32.0000 1.9953 1.9986 418.7980 419.6422 0.1263 -1.0000 -1.0000 2509678 1582410331.60 151.4689 60.0003 32.0000 1.9942 1.9975 418.7631 419.6063 0.1263 -1.0000 -1.0000 2509741 1582410331.70 151.5045 60.0003 32.0000 1.9936 1.9969 418.9483 419.7929 0.1264 -1.0000 -1.0000 2509803 1582410331.80 151.5150 60.0003 32.0000 1.9940 1.9973 418.9609 419.8038 0.1262 -1.0000 -1.0000 2509882 1582410331.90 151.5150 60.0003 32.0000 1.9945 1.9978 418.8609 419.7043 0.1263 -1.0000 -1.0000 2509944 1582410332.00 151.5150 60.0003 32.0000 1.9939 1.9972 418.8411 419.6849 0.1264 -1.0000 -1.0000 2510007 1582410332.10 151.5150 60.0003 32.0000 1.9938 1.9971 419.0071 419.8511 0.1263 -1.0000 -1.0000 2510178 1582410332.20 151.5150 60.0003 32.0000 1.9936 1.9969 418.9989 419.8434 0.1265 -1.0000 -1.0000 2510241 1582410332.30 151.5175 60.0003 32.0000 1.9946 1.9979 418.9781 419.8228 0.1264 -1.0000 -1.0000 2510319 1582410332.40 151.5175 60.0003 32.0000 1.9951 1.9984 418.7946 419.6382 0.1263 -1.0000 -1.0000 2510397 1582410332.50 151.5175 60.0003 32.0000 1.9949 1.9982 418.8705 419.7143 0.1263 -1.0000 -1.0000 2510460 1582410332.60 151.5175 60.0003 32.0000 1.9935 1.9969 418.9447 419.7886 0.1263 -1.0000 -1.0000 2511225 1582410332.70 151.5175 60.0003 32.0000 1.9934 1.9967 418.9893 419.8326 0.1262 -1.0000 -1.0000 2511288 1582410332.80 151.5191 60.0003 32.0000 1.9944 1.9977 418.8802 419.7244 0.1264 -1.0000 -1.0000 2511350 1582410332.90 151.5195 60.0003 32.0000 1.9946 1.9979 418.8298 419.6738 0.1263 -1.0000 -1.0000 2511429 1582410333.00 151.5195 60.0003 32.0000 1.9938 1.9971 418.8744 419.7177 0.1263 -1.0000 -1.0000 2511491 1582410333.10 151.5195 60.0003 32.0000 1.9928 1.9961 419.0587 419.9035 0.1264 -1.0000 -1.0000 2511553 1582410333.20 151.5195 60.0003 32.0000 1.9945 1.9978 418.8967 419.7421 0.1267 -1.0000 -1.0000 2511616 1582410333.30 151.5195 60.0003 32.0000 1.9946 1.9979 418.7920 419.6367 0.1264 -1.0000 -1.0000 2511678 1582410333.40 151.5489 60.0003 32.0000 1.9943 1.9976 418.7215 419.5651 0.1263 -1.0000 -1.0000 2511741 1582410333.50 151.5489 60.0003 32.0000 1.9939 1.9972 418.8997 419.7433 0.1262 -1.0000 -1.0000 2511819 1582410333.60 151.5489 60.0003 32.0000 1.9933 1.9966 418.9197 419.7633 0.1263 -1.0000 -1.0000 2511897 1582410333.70 151.5489 60.0003 32.0000 1.9940 1.9973 418.8575 419.7017 0.1264 -1.0000 -1.0000 2511975 1582410333.80 151.5489 60.0003 32.0000 1.9942 1.9975 418.7881 419.6327 0.1264 -1.0000 -1.0000 2512038 1582410333.90 151.5247 60.0004 32.0000 1.9938 1.9971 418.9768 419.8206 0.1264 -1.0000 -1.0000 2512100 1582410334.00 151.4924 60.0005 32.0000 1.9936 1.9969 418.9395 419.7846 0.1265 -1.0000 -1.0000 2512163 1582410334.10 151.4924 60.0005 32.0000 1.9946 1.9979 418.8107 419.6542 0.1263 -1.0000 -1.0000 2512413 1582410334.20 151.4924 60.0005 32.0000 1.9944 1.9977 418.7659 419.6090 0.1262 -1.0000 -1.0000 2512475 1582410334.30 151.4924 60.0005 32.0000 1.9938 1.9971 418.9013 419.7452 0.1264 -1.0000 -1.0000 2512538 1582410334.40 151.4924 60.0005 32.0000 1.9933 1.9966 418.8666 419.7113 0.1265 -1.0000 -1.0000 2512616 1582410334.50 151.4924 60.0005 32.0000 1.9934 1.9967 418.8433 419.6887 0.1265 -1.0000 -1.0000 2512678 1582410334.60 151.4924 60.0005 32.0000 1.9944 1.9977 418.7397 419.5839 0.1265 -1.0000 -1.0000 2512913 1582410334.70 151.4924 60.0005 32.0000 1.9939 1.9972 418.8345 419.6789 0.1264 -1.0000 -1.0000 2512976 1582410334.80 151.4924 60.0005 32.0000 1.9937 1.9970 418.9009 419.7453 0.1264 -1.0000 -1.0000 2513038 1582410334.90 151.4924 60.0005 32.0000 1.9945 1.9978 418.8021 419.6468 0.1265 -1.0000 -1.0000 2513116 1582410335.00 151.4924 60.0005 32.0000 1.9941 1.9974 418.7027 419.5475 0.1266 -1.0000 -1.0000 2513179 1582410335.10 151.4924 60.0005 32.0000 1.9943 1.9976 418.8118 419.6578 0.1267 -1.0000 -1.0000 2513241 1582410335.20 151.3940 60.0005 32.0000 1.9938 1.9971 418.8289 419.6751 0.1266 -1.0000 -1.0000 2513538 1582410335.30 151.3940 60.0005 32.0000 1.9943 1.9976 418.7267 419.5712 0.1265 -1.0000 -1.0000 2513600 1582410335.40 151.3940 60.0005 32.0000 1.9945 1.9978 418.7357 419.5807 0.1265 -1.0000 -1.0000 2513663 1582410335.50 151.3940 60.0005 32.0000 1.9934 1.9967 418.8476 419.6921 0.1264 -1.0000 -1.0000 2513741 1582410335.60 151.3940 60.0005 32.0000 1.9932 1.9965 418.8582 419.7042 0.1266 -1.0000 -1.0000 2513803 1582410335.70 151.3940 60.0005 32.0000 1.9939 1.9972 418.7735 419.6175 0.1264 -1.0000 -1.0000 2514053 1582410335.80 151.4570 60.0005 32.0000 1.9940 1.9973 418.7457 419.5904 0.1266 -1.0000 -1.0000 2514116 1582410335.90 151.4570 60.0005 32.0000 1.9937 1.9971 418.7307 419.5772 0.1268 -1.0000 -1.0000 2514178 1582410336.00 151.4570 60.0005 32.0000 1.9935 1.9968 418.9252 419.7719 0.1267 -1.0000 -1.0000 2514241 1582410336.10 151.4570 60.0005 32.0000 1.9935 1.9968 418.8800 419.7267 0.1268 -1.0000 -1.0000 2514319 1582410336.20 151.4570 60.0005 32.0000 1.9941 1.9974 418.8005 419.6461 0.1266 -1.0000 -1.0000 2514553 1582410336.30 151.4313 60.0005 32.0000 1.9942 1.9976 418.7646 419.6100 0.1266 -1.0000 -1.0000 2514616 1582410336.40 151.4278 60.0005 32.0000 1.9934 1.9967 418.8588 419.7039 0.1265 -1.0000 -1.0000 2514694 1582410336.50 151.4278 60.0005 32.0000 1.9935 1.9968 419.0136 419.8590 0.1266 -1.0000 -1.0000 2514757 1582410336.60 151.4278 60.0005 32.0000 1.9936 1.9969 418.8588 419.7041 0.1265 -1.0000 -1.0000 2514819 1582410336.70 151.4278 60.0005 32.0000 1.9937 1.9970 418.7140 419.5583 0.1264 -1.0000 -1.0000 2514897 1582410336.80 151.4278 60.0005 32.0000 1.9937 1.9971 418.7276 419.5714 0.1264 -1.0000 -1.0000 2514960 1582410336.90 151.4979 60.0005 32.0000 1.9937 1.9970 418.9680 419.8131 0.1265 -1.0000 -1.0000 2515038 1582410337.00 151.4979 60.0005 32.0000 1.9941 1.9974 418.9197 419.7653 0.1265 -1.0000 -1.0000 2515116 1582410337.10 151.4979 60.0005 32.0000 1.9948 1.9981 418.7872 419.6308 0.1263 -1.0000 -1.0000 2515179 1582410337.20 151.4979 60.0005 32.0000 1.9944 1.9977 418.7331 419.5771 0.1264 -1.0000 -1.0000 2515475 1582410337.30 151.4979 60.0005 32.0000 1.9938 1.9971 418.7907 419.6357 0.1265 -1.0000 -1.0000 2515522 1582410337.40 151.5182 60.0005 32.0000 1.9935 1.9968 418.9332 419.7780 0.1264 -1.0000 -1.0000 2515600 1582410337.50 151.5182 60.0005 32.0000 1.9934 1.9967 418.7485 419.5934 0.1266 -1.0000 -1.0000 2515663 1582410337.60 151.5182 60.0005 32.0000 1.9939 1.9972 418.6057 419.4504 0.1265 -1.0000 -1.0000 2515725 1582410337.70 151.5182 60.0005 32.0000 1.9937 1.9970 418.8179 419.6622 0.1263 -1.0000 -1.0000 2515960 1582410337.80 151.5182 60.0005 32.0000 1.9929 1.9963 418.9044 419.7478 0.1265 -1.0000 -1.0000 2516022 1582410337.90 151.5010 60.0005 32.0000 1.9933 1.9966 418.8844 419.7280 0.1263 -1.0000 -1.0000 2516085 1582410338.00 151.4968 60.0005 32.0000 1.9937 1.9970 418.7816 419.6262 0.1264 -1.0000 -1.0000 2516147 1582410338.10 151.4968 60.0005 32.0000 1.9933 1.9966 418.7262 419.5703 0.1265 -1.0000 -1.0000 2516241 1582410338.20 151.4968 60.0005 32.0000 1.9938 1.9971 418.8393 419.6834 0.1263 -1.0000 -1.0000 2516303 1582410338.30 151.4968 60.0005 32.0000 1.9934 1.9967 418.9237 419.7671 0.1263 -1.0000 -1.0000 2516428 1582410338.40 151.4968 60.0005 32.0000 1.9930 1.9963 418.7914 419.6354 0.1264 -1.0000 -1.0000 2516491 1582410338.50 151.4979 60.0005 32.0000 1.9943 1.9976 418.7376 419.5802 0.1261 -1.0000 -1.0000 2516553 1582410338.60 151.5035 60.0005 32.0000 1.9933 1.9966 418.7742 419.6163 0.1262 -1.0000 -1.0000 2516632 1582410338.70 151.5035 60.0005 32.0000 1.9929 1.9962 418.9149 419.7599 0.1264 -1.0000 -1.0000 2516694 1582410338.80 151.5035 60.0005 32.0000 1.9930 1.9964 418.8097 419.6524 0.1262 -1.0000 -1.0000 2516929 1582410338.90 151.5035 60.0005 32.0000 1.9937 1.9970 418.7340 419.5752 0.1260 -1.0000 -1.0000 2517007 1582410339.00 151.5035 60.0005 32.0000 1.9936 1.9969 418.8130 419.6548 0.1261 -1.0000 -1.0000 2517069 1582410339.10 151.4881 60.0005 32.0000 1.9938 1.9971 418.8912 419.7334 0.1261 -1.0000 -1.0000 2517132 1582410339.20 151.4881 60.0005 32.0000 1.9936 1.9969 418.9238 419.7673 0.1263 -1.0000 -1.0000 2517194 1582410339.30 151.4881 60.0005 32.0000 1.9936 1.9969 418.8520 419.6947 0.1262 -1.0000 -1.0000 2517257 1582410339.40 151.4881 60.0005 32.0000 1.9942 1.9975 418.7058 419.5485 0.1263 -1.0000 -1.0000 2517319 1582410339.50 151.4881 60.0005 32.0000 1.9937 1.9970 418.8072 419.6498 0.1261 -1.0000 -1.0000 2517397 1582410339.60 151.4876 60.0004 32.0000 1.9933 1.9966 418.8797 419.7242 0.1264 -1.0000 -1.0000 2517460 1582410339.70 151.4859 60.0001 32.0000 1.9940 1.9974 418.8016 419.6449 0.1262 -1.0000 -1.0000 2517522 1582410339.80 151.4859 60.0001 32.0000 1.9944 1.9977 418.7862 419.6285 0.1261 -1.0000 -1.0000 2518178 1582410339.90 151.4859 60.0001 32.0000 1.9929 1.9962 418.9328 419.7756 0.1262 -1.0000 -1.0000 2518241 1582410340.00 151.4859 60.0001 32.0000 1.9930 1.9963 418.8550 419.6988 0.1263 -1.0000 -1.0000 2518303 1582410340.10 151.4859 60.0001 32.0000 1.9951 1.9984 418.6709 419.5137 0.1262 -1.0000 -1.0000 2518382 1582410340.20 151.4134 60.0001 32.0000 1.9934 1.9967 418.7894 419.6321 0.1261 -1.0000 -1.0000 2518444 1582410340.30 151.4054 60.0001 32.0000 1.9934 1.9967 418.8967 419.7398 0.1262 -1.0000 -1.0000 2518507 1582410340.40 151.4054 60.0001 32.0000 1.9932 1.9965 418.9435 419.7864 0.1261 -1.0000 -1.0000 2518585 1582410340.50 151.4054 60.0001 32.0000 1.9942 1.9975 418.8702 419.7122 0.1261 -1.0000 -1.0000 2518647 1582410340.60 151.4054 60.0001 32.0000 1.9944 1.9977 418.7282 419.5698 0.1260 -1.0000 -1.0000 2518710 1582410340.70 151.4054 60.0001 32.0000 1.9940 1.9973 418.9018 419.7437 0.1261 -1.0000 -1.0000 2518788 1582410340.80 151.4054 60.0001 32.0000 1.9943 1.9976 419.0550 419.8980 0.1262 -1.0000 -1.0000 2519179 1582410340.90 151.4054 60.0001 32.0000 1.9944 1.9977 418.9159 419.7585 0.1261 -1.0000 -1.0000 2519241 1582410341.00 151.4054 60.0001 32.0000 1.9941 1.9974 418.8433 419.6848 0.1259 -1.0000 -1.0000 2519303 1582410341.10 151.4054 60.0001 32.0000 1.9940 1.9973 418.9093 419.7500 0.1259 -1.0000 -1.0000 2519366 1582410341.20 151.4054 60.0001 32.0000 1.9938 1.9971 419.0484 419.8914 0.1261 -1.0000 -1.0000 2519444 1582410341.30 151.4603 60.0001 32.0000 1.9942 1.9975 418.8755 419.7173 0.1261 -1.0000 -1.0000 2519507 1582410341.40 151.4603 60.0001 32.0000 1.9946 1.9979 418.7573 419.5984 0.1259 -1.0000 -1.0000 2519569 1582410341.50 151.4603 60.0001 32.0000 1.9943 1.9976 418.8264 419.6685 0.1261 -1.0000 -1.0000 2519647 1582410341.60 151.4603 60.0001 32.0000 1.9936 1.9969 419.0100 419.8524 0.1261 -1.0000 -1.0000 2519710 1582410341.70 151.4603 60.0001 32.0000 1.9942 1.9975 419.0022 419.8449 0.1261 -1.0000 -1.0000 2519772 1582410341.80 151.4515 60.0001 32.0000 1.9951 1.9984 418.7948 419.6357 0.1259 -1.0000 -1.0000 2519960 1582410341.90 151.4515 60.0001 32.0000 1.9945 1.9978 418.7753 419.6169 0.1261 -1.0000 -1.0000 2520022 1582410342.00 151.4515 60.0001 32.0000 1.9936 1.9969 418.8772 419.7197 0.1262 -1.0000 -1.0000 2520085 1582410342.10 151.4515 60.0001 32.0000 1.9938 1.9971 418.9340 419.7758 0.1260 -1.0000 -1.0000 2520147 1582410342.20 151.4515 60.0001 32.0000 1.9946 1.9979 418.7226 419.5645 0.1261 -1.0000 -1.0000 2520225 1582410342.30 151.4629 60.0001 32.0000 1.9945 1.9978 418.8680 419.7103 0.1261 -1.0000 -1.0000 2520288 1582410342.40 151.4908 60.0001 32.0000 1.9941 1.9974 418.9781 419.8199 0.1260 -1.0000 -1.0000 2520397 1582410342.50 151.4908 60.0001 32.0000 1.9945 1.9978 418.9041 419.7454 0.1259 -1.0000 -1.0000 2520460 1582410342.60 151.4908 60.0001 32.0000 1.9948 1.9981 418.7188 419.5602 0.1260 -1.0000 -1.0000 2520522 1582410342.70 151.4908 60.0001 32.0000 1.9939 1.9972 418.8138 419.6535 0.1258 -1.0000 -1.0000 2520600 1582410342.80 151.4908 60.0001 32.0000 1.9933 1.9966 419.0132 419.8543 0.1259 -1.0000 -1.0000 2520647 1582410342.90 151.5401 60.0001 32.0000 1.9938 1.9971 418.8857 419.7261 0.1258 -1.0000 -1.0000 2521038 1582410343.00 151.5401 60.0001 32.0000 1.9946 1.9979 418.7145 419.5544 0.1258 -1.0000 -1.0000 2521100 1582410343.10 151.5401 60.0001 32.0000 1.9949 1.9982 418.7878 419.6280 0.1259 -1.0000 -1.0000 2521163 1582410343.20 151.5401 60.0001 32.0000 1.9936 1.9969 418.9709 419.8121 0.1259 -1.0000 -1.0000 2521241 1582410343.30 151.5401 60.0001 32.0000 1.9940 1.9973 419.0204 419.8615 0.1259 -1.0000 -1.0000 2521303 1582410343.40 151.5371 60.0001 32.0000 1.9945 1.9978 418.7742 419.6152 0.1260 -1.0000 -1.0000 2521928 1582410343.50 151.5178 60.0001 32.0000 1.9937 1.9970 418.7623 419.6037 0.1259 -1.0000 -1.0000 2522007 1582410343.60 151.5178 60.0001 32.0000 1.9932 1.9965 418.9022 419.7438 0.1260 -1.0000 -1.0000 2522100 1582410343.70 151.5178 60.0001 32.0000 1.9939 1.9972 418.7979 419.6394 0.1260 -1.0000 -1.0000 2522163 1582410343.80 151.5178 60.0001 32.0000 1.9938 1.9971 418.7026 419.5431 0.1258 -1.0000 -1.0000 2522225 1582410343.90 151.5178 60.0001 32.0000 1.9945 1.9977 418.7634 419.6029 0.1258 -1.0000 -1.0000 2522288 1582410344.00 151.5178 60.0001 32.0000 1.9937 1.9970 418.8639 419.7040 0.1258 -1.0000 -1.0000 2522350 1582410344.10 151.5178 60.0001 32.0000 1.9938 1.9971 418.8754 419.7173 0.1260 -1.0000 -1.0000 2522428 1582410344.20 151.5178 60.0001 32.0000 1.9947 1.9980 418.7608 419.6023 0.1260 -1.0000 -1.0000 2522491 1582410344.30 151.5178 60.0001 32.0000 1.9949 1.9982 418.7287 419.5696 0.1259 -1.0000 -1.0000 2522553 1582410344.40 151.5178 60.0001 32.0000 1.9942 1.9975 418.8274 419.6687 0.1259 -1.0000 -1.0000 2522632 1582410344.50 151.5190 60.0001 32.0000 1.9934 1.9967 418.8921 419.7334 0.1260 -1.0000 -1.0000 2522694 1582410344.60 151.5249 60.0001 32.0000 1.9942 1.9975 418.8540 419.6958 0.1260 -1.0000 -1.0000 2522773 1582410344.70 151.5249 60.0001 32.0000 1.9943 1.9976 418.6235 419.4644 0.1260 -1.0000 -1.0000 2522835 1582410344.80 151.5249 60.0001 32.0000 1.9936 1.9969 418.6987 419.5396 0.1259 -1.0000 -1.0000 2522897 1582410344.90 151.5249 60.0001 32.0000 1.9929 1.9961 418.8663 419.7070 0.1258 -1.0000 -1.0000 2522960 1582410345.00 151.5249 60.0001 32.0000 1.9933 1.9966 418.8946 419.7360 0.1260 -1.0000 -1.0000 2523022 1582410345.10 151.4696 60.0001 32.0000 1.9934 1.9967 418.8485 419.6898 0.1259 -1.0000 -1.0000 2523100 1582410345.20 151.4696 60.0001 32.0000 1.9944 1.9977 418.8007 419.6420 0.1260 -1.0000 -1.0000 2523163 1582410345.30 151.4696 60.0001 32.0000 1.9942 1.9975 418.8308 419.6715 0.1258 -1.0000 -1.0000 2523225 1582410345.40 151.4696 60.0001 32.0000 1.9936 1.9969 418.9067 419.7463 0.1258 -1.0000 -1.0000 2523288 1582410345.50 151.4696 60.0001 32.0000 1.9925 1.9958 418.9977 419.8390 0.1260 -1.0000 -1.0000 2523429 1582410345.60 151.4696 60.0001 32.0000 1.9935 1.9968 418.9122 419.7531 0.1259 -1.0000 -1.0000 2523491 1582410345.70 151.4980 60.0001 32.0000 1.9943 1.9976 418.7184 419.5582 0.1258 -1.0000 -1.0000 2523553 1582410345.80 151.4980 60.0001 32.0000 1.9936 1.9969 418.8136 419.6537 0.1258 -1.0000 -1.0000 2523616 1582410345.90 151.4980 60.0001 32.0000 1.9935 1.9968 418.9393 419.7795 0.1257 -1.0000 -1.0000 2523678 1582410346.00 151.4980 60.0001 32.0000 1.9940 1.9973 418.8352 419.6751 0.1258 -1.0000 -1.0000 2524319 1582410346.10 151.4980 60.0001 32.0000 1.9951 1.9984 418.6760 419.5159 0.1258 -1.0000 -1.0000 2524397 1582410346.20 151.4408 60.0001 32.0000 1.9933 1.9966 418.8228 419.6626 0.1258 -1.0000 -1.0000 2524460 1582410346.30 151.4408 60.0001 32.0000 1.9943 1.9976 419.0791 419.9197 0.1258 -1.0000 -1.0000 2524522 1582410346.40 151.4408 60.0001 32.0000 1.9943 1.9976 418.9301 419.7700 0.1257 -1.0000 -1.0000 2524585 1582410346.50 151.4408 60.0001 32.0000 1.9945 1.9978 418.8132 419.6527 0.1257 -1.0000 -1.0000 2524647 1582410346.60 151.4408 60.0001 32.0000 1.9946 1.9979 418.7872 419.6273 0.1259 -1.0000 -1.0000 2524725 1582410346.70 151.4408 60.0001 32.0000 1.9941 1.9974 418.8523 419.6912 0.1256 -1.0000 -1.0000 2524788 1582410346.80 151.4408 60.0001 32.0000 1.9941 1.9974 418.9701 419.8103 0.1258 -1.0000 -1.0000 2524850 1582410346.90 151.4408 60.0001 32.0000 1.9940 1.9973 418.7937 419.6334 0.1257 -1.0000 -1.0000 2524929 1582410347.00 151.4408 60.0001 32.0000 1.9941 1.9974 418.8289 419.6686 0.1258 -1.0000 -1.0000 2525100 1582410347.10 151.4408 60.0001 32.0000 1.9941 1.9974 419.1283 419.9689 0.1258 -1.0000 -1.0000 2525163 1582410347.20 151.4408 60.0001 32.0000 1.9940 1.9972 419.0457 419.8859 0.1257 -1.0000 -1.0000 2525241 1582410347.30 151.4556 60.0001 32.0000 1.9943 1.9976 418.8986 419.7381 0.1257 -1.0000 -1.0000 2525303 1582410347.40 151.4556 60.0001 32.0000 1.9940 1.9973 418.7654 419.6044 0.1257 -1.0000 -1.0000 2525366 1582410347.50 151.4556 60.0001 32.0000 1.9944 1.9977 418.8232 419.6637 0.1258 -1.0000 -1.0000 2525444 1582410347.60 151.4556 60.0001 32.0000 1.9929 1.9962 418.8842 419.7239 0.1257 -1.0000 -1.0000 2525585 1582410347.70 151.4556 60.0001 32.0000 1.9932 1.9965 418.9452 419.7850 0.1257 -1.0000 -1.0000 2525647 1582410347.80 151.4556 60.0001 32.0000 1.9944 1.9977 418.8693 419.7094 0.1257 -1.0000 -1.0000 2525725 1582410347.90 151.5164 60.0001 32.0000 1.9948 1.9981 418.7454 419.5850 0.1258 -1.0000 -1.0000 2525788 1582410348.00 151.5164 60.0001 32.0000 1.9940 1.9973 418.8766 419.7174 0.1259 -1.0000 -1.0000 2525850 1582410348.10 151.5164 60.0001 32.0000 1.9939 1.9972 418.9629 419.8039 0.1258 -1.0000 -1.0000 2526085 1582410348.20 151.5164 60.0001 32.0000 1.9938 1.9971 418.7634 419.6030 0.1257 -1.0000 -1.0000 2526147 1582410348.30 151.5164 60.0001 32.0000 1.9946 1.9979 418.7850 419.6251 0.1259 -1.0000 -1.0000 2526210 1582410348.40 151.5675 60.0001 32.0000 1.9944 1.9977 418.8674 419.7081 0.1259 -1.0000 -1.0000 2526272 1582410348.50 151.5675 60.0001 32.0000 1.9939 1.9972 419.0006 419.8420 0.1259 -1.0000 -1.0000 2526335 1582410348.60 151.5675 60.0001 32.0000 1.9938 1.9971 418.9615 419.8020 0.1258 -1.0000 -1.0000 2527085 1582410348.70 151.5675 60.0001 32.0000 1.9951 1.9984 418.7846 419.6251 0.1259 -1.0000 -1.0000 2527163 1582410348.80 151.5675 60.0001 32.0000 1.9948 1.9981 418.9021 419.7429 0.1258 -1.0000 -1.0000 2527225 1582410348.90 151.5675 60.0001 32.0000 1.9932 1.9965 419.0169 419.8577 0.1259 -1.0000 -1.0000 2527303 1582410349.00 151.5675 60.0001 32.0000 1.9935 1.9968 419.0026 419.8441 0.1260 -1.0000 -1.0000 2527366 1582410349.10 151.5675 60.0001 32.0000 1.9944 1.9977 418.8717 419.7135 0.1260 -1.0000 -1.0000 2527429 1582410349.20 151.5675 60.0001 32.0000 1.9942 1.9975 418.8308 419.6712 0.1259 -1.0000 -1.0000 2527491 1582410349.30 151.5675 60.0001 32.0000 1.9930 1.9963 418.9238 419.7649 0.1258 -1.0000 -1.0000 2527553 1582410349.40 151.5675 60.0001 32.0000 1.9937 1.9970 419.0137 419.8557 0.1261 -1.0000 -1.0000 2527616 1582410349.50 151.5572 60.0001 32.0000 1.9943 1.9976 418.8903 419.7317 0.1260 -1.0000 -1.0000 2527694 1582410349.60 151.5572 60.0001 32.0000 1.9943 1.9976 418.8361 419.6770 0.1259 -1.0000 -1.0000 2527757 1582410349.70 151.5572 60.0001 32.0000 1.9943 1.9976 418.8906 419.7319 0.1260 -1.0000 -1.0000 2527819 1582410349.80 151.5572 60.0001 32.0000 1.9940 1.9973 419.0491 419.8910 0.1260 -1.0000 -1.0000 2527897 1582410349.90 151.5572 60.0001 32.0000 1.9950 1.9983 418.9007 419.7426 0.1260 -1.0000 -1.0000 2527960 1582410350.00 151.5572 60.0001 32.0000 1.9942 1.9975 418.8008 419.6419 0.1260 -1.0000 -1.0000 2528022 1582410350.10 151.4947 60.0001 32.0000 1.9942 1.9975 418.9127 419.7547 0.1261 -1.0000 -1.0000 2528178 1582410350.20 151.4947 60.0001 32.0000 1.9935 1.9968 418.9693 419.8115 0.1261 -1.0000 -1.0000 2528241 1582410350.30 151.4947 60.0001 32.0000 1.9935 1.9968 418.9999 419.8422 0.1261 -1.0000 -1.0000 2528303 1582410350.40 151.4947 60.0001 32.0000 1.9946 1.9979 418.8281 419.6696 0.1259 -1.0000 -1.0000 2528382 1582410350.50 151.4947 60.0001 32.0000 1.9940 1.9973 418.9235 419.7648 0.1260 -1.0000 -1.0000 2528444 1582410350.60 151.4947 60.0001 32.0000 1.9944 1.9977 419.0325 419.8741 0.1259 -1.0000 -1.0000 2528678 1582410350.70 151.4948 60.0001 32.0000 1.9944 1.9977 418.9628 419.8044 0.1261 -1.0000 -1.0000 2528741 1582410350.80 151.4948 60.0001 32.0000 1.9945 1.9978 418.8062 419.6475 0.1259 -1.0000 -1.0000 2528803 1582410350.90 151.4948 60.0001 32.0000 1.9949 1.9982 418.7753 419.6160 0.1260 -1.0000 -1.0000 2528882 1582410351.00 151.4948 60.0001 32.0000 1.9940 1.9973 418.8582 419.7006 0.1261 -1.0000 -1.0000 2528944 1582410351.10 151.4948 60.0001 32.0000 1.9940 1.9973 419.0047 419.8472 0.1261 -1.0000 -1.0000 2529007 1582410351.20 151.4948 60.0001 32.0000 1.9945 1.9978 418.7348 419.5757 0.1259 -1.0000 -1.0000 2529413 1582410351.30 151.4948 60.0001 32.0000 1.9951 1.9984 418.7703 419.6119 0.1261 -1.0000 -1.0000 2529475 1582410351.40 151.4948 60.0001 32.0000 1.9944 1.9977 418.9659 419.8084 0.1261 -1.0000 -1.0000 2529538 1582410351.50 151.5307 60.0001 32.0000 1.9940 1.9973 418.8077 419.6498 0.1261 -1.0000 -1.0000 2529600 1582410351.60 151.5307 60.0001 32.0000 1.9947 1.9980 418.6845 419.5264 0.1262 -1.0000 -1.0000 2529663 1582410351.70 151.5307 60.0001 32.0000 1.9943 1.9976 418.8422 419.6851 0.1262 -1.0000 -1.0000 2529725 1582410351.80 151.5307 60.0001 32.0000 1.9933 1.9966 418.9554 419.7981 0.1261 -1.0000 -1.0000 2529803 1582410351.90 151.5307 60.0001 32.0000 1.9929 1.9962 419.0075 419.8510 0.1262 -1.0000 -1.0000 2529866 1582410352.00 151.5314 60.0001 32.0000 1.9945 1.9978 418.8837 419.7254 0.1261 -1.0000 -1.0000 2529928 1582410352.10 151.5272 60.0001 32.0000 1.9944 1.9977 418.7752 419.6168 0.1260 -1.0000 -1.0000 2530007 1582410352.20 151.5272 60.0001 32.0000 1.9941 1.9974 418.7643 419.6056 0.1260 -1.0000 -1.0000 2530178 1582410352.30 151.5272 60.0001 32.0000 1.9938 1.9971 418.8706 419.7125 0.1260 -1.0000 -1.0000 2530241 1582410352.40 151.5272 60.0001 32.0000 1.9932 1.9965 418.9539 419.7962 0.1261 -1.0000 -1.0000 2530319 1582410352.50 151.5272 60.0001 32.0000 1.9938 1.9971 418.8669 419.7087 0.1261 -1.0000 -1.0000 2530382 1582410352.60 151.5272 60.0001 32.0000 1.9941 1.9974 418.7572 419.5998 0.1262 -1.0000 -1.0000 2530460 1582410352.70 151.5641 60.0001 32.0000 1.9930 1.9963 418.9310 419.7741 0.1262 -1.0000 -1.0000 2530678 1582410352.80 151.5641 60.0001 32.0000 1.9936 1.9969 418.9052 419.7474 0.1261 -1.0000 -1.0000 2530741 1582410352.90 151.4766 60.0001 32.0000 1.9935 1.9968 418.8661 419.7087 0.1261 -1.0000 -1.0000 2530819 1582410353.00 151.4766 60.0001 32.0000 1.9941 1.9974 418.7407 419.5828 0.1261 -1.0000 -1.0000 2530882 1582410353.10 151.4766 60.0001 32.0000 1.9937 1.9970 418.7229 419.5645 0.1260 -1.0000 -1.0000 2530944 1582410353.20 151.4766 60.0001 32.0000 1.9929 1.9962 418.8250 419.6657 0.1260 -1.0000 -1.0000 2531600 1582410353.30 151.4766 60.0001 32.0000 1.9933 1.9966 418.9386 419.7811 0.1261 -1.0000 -1.0000 2531663 1582410353.40 151.4766 60.0001 32.0000 1.9943 1.9976 418.8486 419.6914 0.1263 -1.0000 -1.0000 2531725 1582410353.50 151.4247 60.0001 32.0000 1.9948 1.9981 418.6764 419.5175 0.1260 -1.0000 -1.0000 2531803 1582410353.60 151.4247 60.0001 32.0000 1.9930 1.9963 418.7352 419.5774 0.1261 -1.0000 -1.0000 2531866 1582410353.70 151.4247 60.0001 32.0000 1.9935 1.9968 418.8899 419.7335 0.1264 -1.0000 -1.0000 2531928 1582410353.80 151.4247 60.0001 32.0000 1.9939 1.9972 418.7553 419.5980 0.1261 -1.0000 -1.0000 2532007 1582410353.90 151.4247 60.0001 32.0000 1.9945 1.9978 418.6271 419.4688 0.1260 -1.0000 -1.0000 2532069 1582410354.00 151.4247 60.0001 32.0000 1.9939 1.9972 418.7666 419.6078 0.1260 -1.0000 -1.0000 2532132 1582410354.10 151.4247 60.0001 32.0000 1.9933 1.9966 418.9525 419.7940 0.1259 -1.0000 -1.0000 2532210 1582410354.20 151.4247 60.0001 32.0000 1.9934 1.9967 418.9915 419.8346 0.1262 -1.0000 -1.0000 2532335 1582410354.30 151.4257 60.0001 32.0000 1.9942 1.9975 418.8298 419.6725 0.1262 -1.0000 -1.0000 2532397 1582410354.40 151.4939 60.0001 32.0000 1.9944 1.9977 418.8145 419.6571 0.1261 -1.0000 -1.0000 2532460 1582410354.50 151.4939 60.0001 32.0000 1.9942 1.9975 418.8461 419.6883 0.1261 -1.0000 -1.0000 2532522 1582410354.60 151.4564 60.0004 32.0000 1.9928 1.9961 418.9977 419.8399 0.1261 -1.0000 -1.0000 2532600 1582410354.70 151.4564 60.0004 32.0000 1.9937 1.9970 418.9770 419.8191 0.1260 -1.0000 -1.0000 2532663 1582410354.80 151.4564 60.0004 32.0000 1.9936 1.9969 418.7697 419.6109 0.1260 -1.0000 -1.0000 2532788 1582410354.90 151.4564 60.0004 32.0000 1.9937 1.9970 418.7337 419.5741 0.1259 -1.0000 -1.0000 2532866 1582410355.00 151.4564 60.0004 32.0000 1.9940 1.9973 418.9258 419.7675 0.1260 -1.0000 -1.0000 2532929 1582410355.10 151.4564 60.0004 32.0000 1.9929 1.9962 418.9566 419.7993 0.1262 -1.0000 -1.0000 2532991 1582410355.20 151.4564 60.0004 32.0000 1.9946 1.9979 418.8391 419.6826 0.1263 -1.0000 -1.0000 2533069 1582410355.30 151.4564 60.0004 32.0000 1.9943 1.9976 418.8185 419.6617 0.1261 -1.0000 -1.0000 2533303 1582410355.40 151.4564 60.0004 32.0000 1.9939 1.9972 418.9295 419.7712 0.1260 -1.0000 -1.0000 2533366 1582410355.50 151.4564 60.0004 32.0000 1.9937 1.9970 418.9862 419.8277 0.1260 -1.0000 -1.0000 2533429 1582410355.60 151.4564 60.0004 32.0000 1.9932 1.9965 418.9295 419.7720 0.1261 -1.0000 -1.0000 2533491 1582410355.70 151.4564 60.0004 32.0000 1.9942 1.9975 418.8675 419.7096 0.1260 -1.0000 -1.0000 2533553 1582410355.80 151.4564 60.0004 32.0000 1.9939 1.9972 418.7475 419.5884 0.1259 -1.0000 -1.0000 2534053 1582410355.90 151.4822 60.0004 32.0000 1.9943 1.9975 418.8998 419.7409 0.1259 -1.0000 -1.0000 2534116 1582410356.00 151.4822 60.0004 32.0000 1.9942 1.9975 419.0410 419.8818 0.1258 -1.0000 -1.0000 2534178 1582410356.10 151.4822 60.0004 32.0000 1.9946 1.9979 418.8593 419.7010 0.1261 -1.0000 -1.0000 2534241 1582410356.20 151.4822 60.0004 32.0000 1.9952 1.9985 418.7812 419.6224 0.1259 -1.0000 -1.0000 2534303 1582410356.30 151.4822 60.0004 32.0000 1.9938 1.9971 418.8672 419.7084 0.1260 -1.0000 -1.0000 2534538 1582410356.40 151.4822 60.0004 32.0000 1.9932 1.9965 418.9760 419.8175 0.1259 -1.0000 -1.0000 2534600 1582410356.50 151.4822 60.0004 32.0000 1.9938 1.9971 418.9749 419.8159 0.1259 -1.0000 -1.0000 2534663 1582410356.60 151.4822 60.0004 32.0000 1.9945 1.9978 418.8612 419.7022 0.1260 -1.0000 -1.0000 2534741 1582410356.70 151.4822 60.0004 32.0000 1.9951 1.9984 418.7617 419.6027 0.1259 -1.0000 -1.0000 2534803 1582410356.80 151.5315 60.0004 32.0000 1.9938 1.9971 418.8966 419.7369 0.1258 -1.0000 -1.0000 2534944 1582410356.90 151.5877 60.0004 32.0000 1.9939 1.9972 419.0223 419.8638 0.1259 -1.0000 -1.0000 2535007 1582410357.00 151.5877 60.0004 32.0000 1.9945 1.9977 418.8827 419.7233 0.1258 -1.0000 -1.0000 2535069 1582410357.10 151.5877 60.0004 32.0000 1.9953 1.9986 418.8901 419.7300 0.1258 -1.0000 -1.0000 2535132 1582410357.20 151.5877 60.0004 32.0000 1.9945 1.9978 418.9257 419.7656 0.1258 -1.0000 -1.0000 2535210 1582410357.30 151.5877 60.0004 32.0000 1.9943 1.9976 418.7722 419.6135 0.1260 -1.0000 -1.0000 2535272 1582410357.40 151.5771 60.0004 32.0000 1.9940 1.9973 418.7640 419.6048 0.1258 -1.0000 -1.0000 2535335 1582410357.50 151.5115 60.0004 32.0000 1.9947 1.9980 418.8318 419.6729 0.1260 -1.0000 -1.0000 2535413 1582410357.60 151.5115 60.0004 32.0000 1.9935 1.9968 419.0296 419.8714 0.1260 -1.0000 -1.0000 2535475 1582410357.70 151.5115 60.0004 32.0000 1.9940 1.9973 418.9433 419.7850 0.1259 -1.0000 -1.0000 2535538 1582410357.80 151.5115 60.0004 32.0000 1.9942 1.9975 418.8562 419.6967 0.1259 -1.0000 -1.0000 2535600 1582410357.90 151.5115 60.0004 32.0000 1.9938 1.9971 418.8455 419.6854 0.1257 -1.0000 -1.0000 2535663 1582410358.00 151.5056 60.0004 32.0000 1.9934 1.9966 419.0324 419.8735 0.1259 -1.0000 -1.0000 2535725 1582410358.10 151.5055 60.0004 32.0000 1.9934 1.9967 418.9615 419.8035 0.1260 -1.0000 -1.0000 2535803 1582410358.20 151.5055 60.0004 32.0000 1.9938 1.9971 418.8002 419.6411 0.1259 -1.0000 -1.0000 2535866 1582410358.30 151.5055 60.0004 32.0000 1.9940 1.9973 418.8395 419.6798 0.1258 -1.0000 -1.0000 2535928 1582410358.40 151.5055 60.0004 32.0000 1.9935 1.9968 418.9715 419.8134 0.1259 -1.0000 -1.0000 2536428 1582410358.50 151.5055 60.0004 32.0000 1.9940 1.9973 419.0316 419.8724 0.1259 -1.0000 -1.0000 2536491 1582410358.60 151.5055 60.0004 32.0000 1.9947 1.9980 418.8591 419.6997 0.1258 -1.0000 -1.0000 2536569 1582410358.70 151.5311 60.0004 32.0000 1.9945 1.9978 418.7923 419.6324 0.1258 -1.0000 -1.0000 2536632 1582410358.80 151.5311 60.0004 32.0000 1.9938 1.9971 418.9367 419.7772 0.1258 -1.0000 -1.0000 2536694 1582410358.90 151.5311 60.0004 32.0000 1.9947 1.9980 419.0258 419.8668 0.1259 -1.0000 -1.0000 2536991 1582410359.00 151.5311 60.0004 32.0000 1.9944 1.9977 418.8729 419.7137 0.1258 -1.0000 -1.0000 2537053 1582410359.10 151.5311 60.0004 32.0000 1.9938 1.9971 418.8437 419.6845 0.1258 -1.0000 -1.0000 2537116 1582410359.20 151.4778 60.0004 32.0000 1.9942 1.9975 418.9723 419.8119 0.1257 -1.0000 -1.0000 2537179 1582410359.30 151.4778 60.0004 32.0000 1.9935 1.9968 419.0065 419.8475 0.1259 -1.0000 -1.0000 2537241 1582410359.40 151.4778 60.0004 32.0000 1.9942 1.9975 418.9267 419.7677 0.1259 -1.0000 -1.0000 2537444 1582410359.50 151.4778 60.0004 32.0000 1.9946 1.9979 418.8162 419.6569 0.1259 -1.0000 -1.0000 2537522 1582410359.60 151.4778 60.0004 32.0000 1.9950 1.9983 418.9157 419.7573 0.1260 -1.0000 -1.0000 2537585 1582410359.70 151.4597 60.0006 32.0000 1.9946 1.9979 418.9673 419.8093 0.1260 -1.0000 -1.0000 2537647 1582410359.80 151.4597 60.0006 32.0000 1.9939 1.9972 418.9150 419.7566 0.1260 -1.0000 -1.0000 2537710 1582410359.90 151.4597 60.0006 32.0000 1.9945 1.9978 418.8076 419.6482 0.1259 -1.0000 -1.0000 2537944 1582410360.00 151.4597 60.0006 32.0000 1.9946 1.9979 419.0198 419.8610 0.1259 -1.0000 -1.0000 2538007 1582410360.10 151.4597 60.0006 32.0000 1.9941 1.9974 419.0033 419.8449 0.1260 -1.0000 -1.0000 2538085 1582410360.20 151.4767 60.0006 32.0000 1.9939 1.9972 418.9624 419.8029 0.1259 -1.0000 -1.0000 2538147 1582410360.30 151.5263 60.0006 32.0000 1.9937 1.9970 418.8052 419.6465 0.1259 -1.0000 -1.0000 2538210 1582410360.40 151.5263 60.0006 32.0000 1.9947 1.9980 418.8062 419.6472 0.1260 -1.0000 -1.0000 2538272 1582410360.50 151.5263 60.0006 32.0000 1.9934 1.9967 419.1421 419.9824 0.1257 -1.0000 -1.0000 2538663 1582410360.60 151.5263 60.0006 32.0000 1.9945 1.9978 419.0635 419.9053 0.1260 -1.0000 -1.0000 2538741 1582410360.70 151.5263 60.0006 32.0000 1.9945 1.9978 418.9073 419.7490 0.1260 -1.0000 -1.0000 2538803 1582410360.80 151.5263 60.0006 32.0000 1.9939 1.9972 418.9273 419.7692 0.1261 -1.0000 -1.0000 2538866 1582410360.90 151.4994 60.0006 32.0000 1.9938 1.9971 419.1112 419.9544 0.1261 -1.0000 -1.0000 2538944 1582410361.00 151.4994 60.0006 32.0000 1.9940 1.9973 419.0934 419.9342 0.1258 -1.0000 -1.0000 2539069 1582410361.10 151.4994 60.0006 32.0000 1.9943 1.9976 418.9645 419.8053 0.1259 -1.0000 -1.0000 2539132 1582410361.20 151.4994 60.0006 32.0000 1.9949 1.9982 418.8766 419.7176 0.1259 -1.0000 -1.0000 2539210 1582410361.30 151.4994 60.0006 32.0000 1.9941 1.9974 419.0886 419.9297 0.1259 -1.0000 -1.0000 2539272 1582410361.40 151.5708 60.0006 32.0000 1.9940 1.9973 419.0960 419.9373 0.1258 -1.0000 -1.0000 2539335 1582410361.50 151.6081 60.0006 32.0000 1.9944 1.9977 419.0644 419.9043 0.1257 -1.0000 -1.0000 2539585 1582410361.60 151.6081 60.0006 32.0000 1.9953 1.9986 418.8354 419.6751 0.1258 -1.0000 -1.0000 2539647 1582410361.70 151.6081 60.0006 32.0000 1.9947 1.9980 418.8700 419.7104 0.1258 -1.0000 -1.0000 2539710 1582410361.80 151.6081 60.0006 32.0000 1.9943 1.9976 419.0526 419.8922 0.1256 -1.0000 -1.0000 2539772 1582410361.90 151.6081 60.0006 32.0000 1.9939 1.9972 419.0110 419.8514 0.1258 -1.0000 -1.0000 2539835 1582410362.00 151.5804 60.0006 32.0000 1.9951 1.9984 418.7748 419.6155 0.1259 -1.0000 -1.0000 2540178 1582410362.10 151.5804 60.0006 32.0000 1.9940 1.9973 418.8721 419.7126 0.1258 -1.0000 -1.0000 2540241 1582410362.20 151.5804 60.0006 32.0000 1.9939 1.9972 418.9715 419.8127 0.1259 -1.0000 -1.0000 2540303 1582410362.30 151.5804 60.0006 32.0000 1.9935 1.9968 419.0175 419.8569 0.1256 -1.0000 -1.0000 2540366 1582410362.40 151.5804 60.0006 32.0000 1.9945 1.9978 418.9460 419.7856 0.1258 -1.0000 -1.0000 2540444 1582410362.50 151.5804 60.0006 32.0000 1.9946 1.9979 418.8218 419.6627 0.1259 -1.0000 -1.0000 2540569 1582410362.60 151.5723 60.0006 32.0000 1.9939 1.9972 418.8455 419.6854 0.1258 -1.0000 -1.0000 2540632 1582410362.70 151.5132 60.0006 32.0000 1.9938 1.9971 418.9719 419.8118 0.1256 -1.0000 -1.0000 2540694 1582410362.80 151.5132 60.0006 32.0000 1.9941 1.9974 418.9658 419.8055 0.1257 -1.0000 -1.0000 2540757 1582410362.90 151.5132 60.0006 32.0000 1.9944 1.9977 418.8271 419.6671 0.1258 -1.0000 -1.0000 2540835 1582410363.00 151.5132 60.0006 32.0000 1.9940 1.9972 418.8694 419.7099 0.1258 -1.0000 -1.0000 2541069 1582410363.10 151.5132 60.0006 32.0000 1.9938 1.9970 418.9303 419.7705 0.1258 -1.0000 -1.0000 2541132 1582410363.20 151.5050 60.0006 32.0000 1.9953 1.9986 418.8582 419.6979 0.1257 -1.0000 -1.0000 2541210 1582410363.30 151.4999 60.0006 32.0000 1.9944 1.9977 418.8026 419.6424 0.1257 -1.0000 -1.0000 2541273 1582410363.40 151.4999 60.0006 32.0000 1.9936 1.9969 418.8599 419.6990 0.1257 -1.0000 -1.0000 2541335 1582410363.50 151.4999 60.0006 32.0000 1.9937 1.9970 419.0485 419.8890 0.1258 -1.0000 -1.0000 2541429 1582410363.60 151.4999 60.0006 32.0000 1.9941 1.9974 418.9800 419.8208 0.1259 -1.0000 -1.0000 2541491 1582410363.70 151.4461 60.0006 32.0000 1.9949 1.9982 418.8751 419.7147 0.1256 -1.0000 -1.0000 2541553 1582410363.80 151.4461 60.0006 32.0000 1.9949 1.9982 418.8203 419.6583 0.1256 -1.0000 -1.0000 2541632 1582410363.90 151.4461 60.0006 32.0000 1.9943 1.9976 419.0690 419.9085 0.1256 -1.0000 -1.0000 2541694 1582410364.00 151.4461 60.0006 32.0000 1.9934 1.9966 419.0621 419.9016 0.1256 -1.0000 -1.0000 2541928 1582410364.10 151.4461 60.0006 32.0000 1.9938 1.9971 418.9247 419.7643 0.1258 -1.0000 -1.0000 2541991 1582410364.20 151.4461 60.0006 32.0000 1.9944 1.9977 418.9186 419.7571 0.1254 -1.0000 -1.0000 2542053 1582410364.30 151.4198 60.0006 32.0000 1.9943 1.9976 419.0634 419.9023 0.1256 -1.0000 -1.0000 2542116 1582410364.40 151.4146 60.0006 32.0000 1.9936 1.9969 418.9704 419.8096 0.1256 -1.0000 -1.0000 2542194 1582410364.50 151.4146 60.0006 32.0000 1.9931 1.9964 419.0234 419.8631 0.1257 -1.0000 -1.0000 2542257 1582410364.60 151.4146 60.0006 32.0000 1.9946 1.9979 418.7845 419.6238 0.1257 -1.0000 -1.0000 2542553 1582410364.70 151.4146 60.0006 32.0000 1.9944 1.9977 418.8554 419.6948 0.1257 -1.0000 -1.0000 2542616 1582410364.80 151.4146 60.0006 32.0000 1.9943 1.9976 418.9839 419.8242 0.1258 -1.0000 -1.0000 2542678 1582410364.90 151.4607 60.0006 32.0000 1.9944 1.9977 419.1011 419.9420 0.1258 -1.0000 -1.0000 2542741 1582410365.00 151.4607 60.0006 32.0000 1.9947 1.9980 418.9423 419.7825 0.1258 -1.0000 -1.0000 2542803 1582410365.10 151.4607 60.0006 32.0000 1.9947 1.9980 418.7920 419.6316 0.1257 -1.0000 -1.0000 2543194 1582410365.20 151.4607 60.0006 32.0000 1.9944 1.9977 418.9116 419.7499 0.1254 -1.0000 -1.0000 2543257 1582410365.30 151.4607 60.0006 32.0000 1.9936 1.9969 418.9878 419.8270 0.1256 -1.0000 -1.0000 2543319 1582410365.40 151.4607 60.0006 32.0000 1.9937 1.9969 419.0412 419.8801 0.1256 -1.0000 -1.0000 2543382 1582410365.50 151.4310 60.0006 32.0000 1.9956 1.9989 418.7149 419.5533 0.1255 -1.0000 -1.0000 2543460 1582410365.60 151.4310 60.0006 32.0000 1.9943 1.9976 418.8219 419.6612 0.1257 -1.0000 -1.0000 2543819 1582410365.70 151.4310 60.0006 32.0000 1.9938 1.9971 419.0137 419.8516 0.1254 -1.0000 -1.0000 2543882 1582410365.80 151.4310 60.0006 32.0000 1.9944 1.9977 418.9301 419.7687 0.1255 -1.0000 -1.0000 2543960 1582410365.90 151.4310 60.0006 32.0000 1.9945 1.9977 418.8655 419.7049 0.1257 -1.0000 -1.0000 2544022 1582410366.00 151.5577 60.0006 32.0000 1.9948 1.9981 418.8805 419.7192 0.1255 -1.0000 -1.0000 2544085 1582410366.10 151.5577 60.0006 32.0000 1.9946 1.9979 419.0146 419.8537 0.1256 -1.0000 -1.0000 2544319 1582410366.20 151.5577 60.0006 32.0000 1.9945 1.9978 419.0429 419.8822 0.1256 -1.0000 -1.0000 2544382 1582410366.30 151.5577 60.0006 32.0000 1.9943 1.9976 418.9307 419.7706 0.1258 -1.0000 -1.0000 2544444 1582410366.40 151.5565 60.0006 32.0000 1.9940 1.9972 418.8866 419.7255 0.1256 -1.0000 -1.0000 2544522 1582410366.50 151.4858 60.0006 32.0000 1.9935 1.9968 419.0255 419.8650 0.1256 -1.0000 -1.0000 2544569 1582410366.60 151.4858 60.0006 32.0000 1.9935 1.9968 419.0351 419.8747 0.1257 -1.0000 -1.0000 2544913 1582410366.70 151.4858 60.0006 32.0000 1.9936 1.9969 418.8942 419.7338 0.1257 -1.0000 -1.0000 2544975 1582410366.80 151.4858 60.0006 32.0000 1.9938 1.9971 418.7352 419.5738 0.1256 -1.0000 -1.0000 2545038 1582410366.90 151.4858 60.0006 32.0000 1.9942 1.9975 418.9106 419.7484 0.1254 -1.0000 -1.0000 2545116 1582410367.00 151.4858 60.0006 32.0000 1.9936 1.9969 419.0913 419.9309 0.1257 -1.0000 -1.0000 2545179 1582410367.10 151.5673 60.0006 32.0000 1.9944 1.9976 419.0007 419.8413 0.1258 -1.0000 -1.0000 2545241 1582410367.20 151.5673 60.0006 32.0000 1.9945 1.9978 418.8850 419.7251 0.1257 -1.0000 -1.0000 2545319 1582410367.30 151.5673 60.0006 32.0000 1.9947 1.9980 418.8325 419.6719 0.1257 -1.0000 -1.0000 2545382 1582410367.40 151.5673 60.0006 32.0000 1.9937 1.9970 419.0752 419.9141 0.1255 -1.0000 -1.0000 2545444 1582410367.50 151.5673 60.0006 32.0000 1.9942 1.9975 419.0800 419.9206 0.1258 -1.0000 -1.0000 2545507 1582410367.60 151.5673 60.0006 32.0000 1.9947 1.9979 418.8946 419.7342 0.1257 -1.0000 -1.0000 2545835 1582410367.70 151.5092 60.0006 32.0000 1.9940 1.9973 418.8229 419.6628 0.1258 -1.0000 -1.0000 2545897 1582410367.80 151.4987 60.0006 32.0000 1.9938 1.9971 419.0433 419.8835 0.1258 -1.0000 -1.0000 2545975 1582410367.90 151.4987 60.0006 32.0000 1.9938 1.9971 418.9460 419.7866 0.1258 -1.0000 -1.0000 2546038 1582410368.00 151.4987 60.0006 32.0000 1.9947 1.9980 418.8399 419.6793 0.1257 -1.0000 -1.0000 2546100 1582410368.10 151.4987 60.0006 32.0000 1.9943 1.9976 418.8583 419.6974 0.1257 -1.0000 -1.0000 2546178 1582410368.20 151.4987 60.0006 32.0000 1.9934 1.9967 418.9896 419.8280 0.1255 -1.0000 -1.0000 2546303 1582410368.30 151.5259 60.0006 32.0000 1.9942 1.9975 419.0272 419.8667 0.1257 -1.0000 -1.0000 2546366 1582410368.40 151.5456 60.0006 32.0000 1.9937 1.9970 418.8733 419.7141 0.1260 -1.0000 -1.0000 2546444 1582410368.50 151.5456 60.0006 32.0000 1.9941 1.9974 418.8018 419.6402 0.1256 -1.0000 -1.0000 2546507 1582410368.60 151.5456 60.0006 32.0000 1.9945 1.9978 419.0064 419.8459 0.1256 -1.0000 -1.0000 2546585 1582410368.70 151.5456 60.0006 32.0000 1.9940 1.9972 419.1106 419.9495 0.1255 -1.0000 -1.0000 2546803 1582410368.80 151.5456 60.0006 32.0000 1.9942 1.9975 419.0024 419.8422 0.1257 -1.0000 -1.0000 2546866 1582410368.90 151.5456 60.0006 32.0000 1.9951 1.9984 418.8973 419.7367 0.1257 -1.0000 -1.0000 2546944 1582410369.00 151.5209 60.0006 32.0000 1.9944 1.9977 418.9575 419.7975 0.1257 -1.0000 -1.0000 2547007 1582410369.10 151.4591 60.0006 32.0000 1.9940 1.9973 419.0827 419.9222 0.1256 -1.0000 -1.0000 2547069 1582410369.20 151.4591 60.0006 32.0000 1.9948 1.9981 418.8945 419.7346 0.1257 -1.0000 -1.0000 2547866 1582410369.30 151.4591 60.0006 32.0000 1.9950 1.9982 418.8819 419.7205 0.1256 -1.0000 -1.0000 2547944 1582410369.40 151.4591 60.0006 32.0000 1.9942 1.9975 419.0229 419.8626 0.1256 -1.0000 -1.0000 2548007 1582410369.50 151.4591 60.0006 32.0000 1.9946 1.9979 419.0191 419.8584 0.1257 -1.0000 -1.0000 2548085 1582410369.60 151.4635 60.0006 32.0000 1.9948 1.9981 418.7878 419.6277 0.1258 -1.0000 -1.0000 2548147 1582410369.70 151.4639 60.0006 32.0000 1.9953 1.9986 419.0241 419.8655 0.1258 -1.0000 -1.0000 2548210 1582410369.80 151.4639 60.0006 32.0000 1.9940 1.9973 419.0163 419.8552 0.1255 -1.0000 -1.0000 2548272 1582410369.90 151.4639 60.0006 32.0000 1.9943 1.9975 418.9244 419.7632 0.1256 -1.0000 -1.0000 2548335 1582410370.00 151.4639 60.0006 32.0000 1.9950 1.9983 418.8617 419.7015 0.1257 -1.0000 -1.0000 2548397 1582410370.10 151.4680 60.0006 32.0000 1.9955 1.9988 418.8549 419.6940 0.1257 -1.0000 -1.0000 2548475 1582410370.20 151.5921 60.0011 32.0000 1.9945 1.9978 419.0440 419.8832 0.1254 -1.0000 -1.0000 2548538 1582410370.30 151.5921 60.0011 32.0000 1.9946 1.9979 418.9125 419.7512 0.1256 -1.0000 -1.0000 2548600 1582410370.40 151.5921 60.0011 32.0000 1.9947 1.9980 418.8447 419.6844 0.1257 -1.0000 -1.0000 2548678 1582410370.50 151.5921 60.0011 32.0000 1.9931 1.9964 418.9596 419.7988 0.1256 -1.0000 -1.0000 2548741 1582410370.60 151.5921 60.0011 32.0000 1.9941 1.9974 419.0547 419.8936 0.1255 -1.0000 -1.0000 2548819 1582410370.70 151.5921 60.0011 32.0000 1.9950 1.9983 418.9221 419.7610 0.1256 -1.0000 -1.0000 2548882 1582410370.80 151.5061 60.0011 32.0000 1.9942 1.9975 418.8391 419.6795 0.1258 -1.0000 -1.0000 2548944 1582410370.90 151.5012 60.0011 32.0000 1.9941 1.9974 418.9098 419.7499 0.1257 -1.0000 -1.0000 2549007 1582410371.00 151.5012 60.0011 32.0000 1.9937 1.9970 419.0808 419.9194 0.1254 -1.0000 -1.0000 2549069 1582410371.10 151.5012 60.0011 32.0000 1.9937 1.9970 418.9248 419.7645 0.1257 -1.0000 -1.0000 2549132 1582410371.20 151.5012 60.0011 32.0000 1.9943 1.9976 418.8732 419.7127 0.1258 -1.0000 -1.0000 2549429 1582410371.30 151.5012 60.0011 32.0000 1.9942 1.9975 418.9108 419.7514 0.1258 -1.0000 -1.0000 2549491 1582410371.40 151.5012 60.0011 32.0000 1.9940 1.9973 418.9793 419.8191 0.1257 -1.0000 -1.0000 2549553 1582410371.50 151.5012 60.0011 32.0000 1.9933 1.9966 418.9992 419.8401 0.1258 -1.0000 -1.0000 2549616 1582410371.60 151.5012 60.0011 32.0000 1.9941 1.9974 418.8897 419.7287 0.1255 -1.0000 -1.0000 2549694 1582410371.70 151.5012 60.0011 32.0000 1.9948 1.9981 418.7705 419.6093 0.1257 -1.0000 -1.0000 2549913 1582410371.80 151.5012 60.0011 32.0000 1.9941 1.9974 418.9145 419.7555 0.1259 -1.0000 -1.0000 2549991 1582410371.90 151.4366 60.0011 32.0000 1.9936 1.9969 419.0427 419.8840 0.1259 -1.0000 -1.0000 2550053 1582410372.00 151.4366 60.0011 32.0000 1.9942 1.9975 419.0591 419.8988 0.1256 -1.0000 -1.0000 2550116 1582410372.10 151.4366 60.0011 32.0000 1.9946 1.9979 418.8550 419.6940 0.1257 -1.0000 -1.0000 2550194 1582410372.20 151.4366 60.0011 32.0000 1.9949 1.9982 418.8184 419.6586 0.1258 -1.0000 -1.0000 2550257 1582410372.30 151.4366 60.0011 32.0000 1.9938 1.9971 419.0247 419.8640 0.1256 -1.0000 -1.0000 2550428 1582410372.40 151.4366 60.0011 32.0000 1.9941 1.9974 418.9908 419.8301 0.1257 -1.0000 -1.0000 2550507 1582410372.50 151.4301 60.0011 32.0000 1.9944 1.9977 418.8754 419.7159 0.1258 -1.0000 -1.0000 2550569 1582410372.60 151.4301 60.0011 32.0000 1.9947 1.9980 418.9157 419.7558 0.1257 -1.0000 -1.0000 2550632 1582410372.70 151.4301 60.0011 32.0000 1.9939 1.9972 419.0307 419.8707 0.1258 -1.0000 -1.0000 2550694 1582410372.80 151.4301 60.0011 32.0000 1.9944 1.9976 418.9756 419.8160 0.1258 -1.0000 -1.0000 2550929 1582410372.90 151.4301 60.0011 32.0000 1.9947 1.9980 418.7729 419.6131 0.1258 -1.0000 -1.0000 2550991 1582410373.00 151.4301 60.0011 32.0000 1.9946 1.9979 418.7765 419.6168 0.1259 -1.0000 -1.0000 2551053 1582410373.10 151.4506 60.0011 32.0000 1.9945 1.9978 418.9098 419.7504 0.1258 -1.0000 -1.0000 2551116 1582410373.20 151.4576 60.0011 32.0000 1.9929 1.9962 419.0421 419.8827 0.1258 -1.0000 -1.0000 2551194 1582410373.30 151.4576 60.0011 32.0000 1.9945 1.9978 419.0415 419.8816 0.1257 -1.0000 -1.0000 2551632 1582410373.40 151.4576 60.0011 32.0000 1.9950 1.9983 418.9116 419.7530 0.1259 -1.0000 -1.0000 2551694 1582410373.50 151.4576 60.0011 32.0000 1.9944 1.9977 418.7823 419.6219 0.1256 -1.0000 -1.0000 2551757 1582410373.60 151.4576 60.0011 32.0000 1.9948 1.9981 418.9407 419.7799 0.1258 -1.0000 -1.0000 2551819 1582410373.70 151.5397 60.0011 32.0000 1.9941 1.9974 419.0912 419.9310 0.1256 -1.0000 -1.0000 2551882 1582410373.80 151.5397 60.0011 32.0000 1.9941 1.9974 418.9787 419.8198 0.1259 -1.0000 -1.0000 2551960 1582410373.90 151.5397 60.0011 32.0000 1.9941 1.9974 418.8129 419.6540 0.1258 -1.0000 -1.0000 2552022 1582410374.00 151.5397 60.0011 32.0000 1.9943 1.9976 418.9380 419.7794 0.1259 -1.0000 -1.0000 2552085 1582410374.10 151.5397 60.0011 32.0000 1.9935 1.9968 419.1317 419.9725 0.1258 -1.0000 -1.0000 2552163 1582410374.20 151.5611 60.0011 32.0000 1.9941 1.9974 419.1209 419.9623 0.1259 -1.0000 -1.0000 2552225 1582410374.30 151.5611 60.0011 32.0000 1.9946 1.9979 418.9694 419.8103 0.1258 -1.0000 -1.0000 2552569 1582410374.40 151.5611 60.0011 32.0000 1.9942 1.9975 418.8227 419.6641 0.1259 -1.0000 -1.0000 2552647 1582410374.50 151.5611 60.0011 32.0000 1.9936 1.9969 419.0160 419.8561 0.1257 -1.0000 -1.0000 2552710 1582410374.60 151.5611 60.0011 32.0000 1.9939 1.9972 419.1297 419.9717 0.1261 -1.0000 -1.0000 2552773 1582410374.70 151.5611 60.0011 32.0000 1.9937 1.9970 419.0939 419.9365 0.1261 -1.0000 -1.0000 2552835 1582410374.80 151.5627 60.0011 32.0000 1.9946 1.9979 418.8645 419.7061 0.1261 -1.0000 -1.0000 2552913 1582410374.90 151.5782 60.0005 32.0000 1.9934 1.9967 418.9455 419.7882 0.1260 -1.0000 -1.0000 2552976 1582410375.00 151.5782 60.0005 32.0000 1.9939 1.9972 419.0371 419.8797 0.1261 -1.0000 -1.0000 2553038 1582410375.10 151.5782 60.0005 32.0000 1.9943 1.9976 418.9767 419.8184 0.1260 -1.0000 -1.0000 2553116 1582410375.20 151.5782 60.0005 32.0000 1.9943 1.9976 418.7470 419.5890 0.1261 -1.0000 -1.0000 2553179 1582410375.30 151.5782 60.0005 32.0000 1.9954 1.9987 418.9062 419.7479 0.1260 -1.0000 -1.0000 2553303 1582410375.40 151.4759 60.0005 32.0000 1.9936 1.9969 418.9809 419.8239 0.1262 -1.0000 -1.0000 2553366 1582410375.50 151.4759 60.0005 32.0000 1.9932 1.9965 418.9672 419.8090 0.1259 -1.0000 -1.0000 2553444 1582410375.60 151.4759 60.0005 32.0000 1.9936 1.9969 418.7972 419.6385 0.1261 -1.0000 -1.0000 2553507 1582410375.70 151.4759 60.0005 32.0000 1.9939 1.9972 418.8216 419.6634 0.1260 -1.0000 -1.0000 2553569 1582410375.80 151.4759 60.0005 32.0000 1.9939 1.9972 418.9020 419.7438 0.1260 -1.0000 -1.0000 2554678 1582410375.90 151.4766 60.0005 32.0000 1.9930 1.9963 418.9479 419.7901 0.1261 -1.0000 -1.0000 2554741 1582410376.00 151.4773 60.0005 32.0000 1.9940 1.9973 418.9013 419.7444 0.1263 -1.0000 -1.0000 2554803 1582410376.10 151.4773 60.0005 32.0000 1.9945 1.9978 418.7950 419.6371 0.1261 -1.0000 -1.0000 2554866 1582410376.20 151.4773 60.0005 32.0000 1.9939 1.9972 418.9364 419.7787 0.1261 -1.0000 -1.0000 2554929 1582410376.30 151.4773 60.0005 32.0000 1.9942 1.9975 419.0057 419.8487 0.1262 -1.0000 -1.0000 2555132 1582410376.40 151.4773 60.0005 32.0000 1.9943 1.9976 419.0491 419.8920 0.1261 -1.0000 -1.0000 2555210 1582410376.50 151.4797 60.0005 32.0000 1.9950 1.9983 418.8599 419.7033 0.1263 -1.0000 -1.0000 2555257 1582410376.60 151.4843 60.0005 32.0000 1.9944 1.9977 418.7970 419.6397 0.1261 -1.0000 -1.0000 2555335 1582410376.70 151.4843 60.0005 32.0000 1.9944 1.9977 418.9961 419.8376 0.1259 -1.0000 -1.0000 2555397 1582410376.80 151.4843 60.0005 32.0000 1.9940 1.9973 419.0699 419.9128 0.1262 -1.0000 -1.0000 2555460 1582410376.90 151.4843 60.0005 32.0000 1.9940 1.9973 419.0114 419.8550 0.1263 -1.0000 -1.0000 2555538 1582410377.00 151.4843 60.0005 32.0000 1.9943 1.9976 418.9522 419.7947 0.1260 -1.0000 -1.0000 2555600 1582410377.10 151.4553 60.0005 32.0000 1.9942 1.9975 419.0201 419.8639 0.1263 -1.0000 -1.0000 2555663 1582410377.20 151.4553 60.0005 32.0000 1.9948 1.9981 419.0459 419.8888 0.1262 -1.0000 -1.0000 2555741 1582410377.30 151.4553 60.0005 32.0000 1.9948 1.9981 418.9537 419.7968 0.1262 -1.0000 -1.0000 2555803 1582410377.40 151.4553 60.0005 32.0000 1.9948 1.9981 418.8913 419.7341 0.1261 -1.0000 -1.0000 2555866 1582410377.50 151.4553 60.0005 32.0000 1.9934 1.9967 418.8611 419.7049 0.1263 -1.0000 -1.0000 2555928 1582410377.60 151.4873 60.0005 32.0000 1.9945 1.9978 418.9970 419.8395 0.1262 -1.0000 -1.0000 2555991 1582410377.70 151.5473 60.0005 32.0000 1.9939 1.9972 418.8382 419.6819 0.1262 -1.0000 -1.0000 2556053 1582410377.80 151.5473 60.0005 32.0000 1.9944 1.9977 418.8038 419.6466 0.1262 -1.0000 -1.0000 2556132 1582410377.90 151.5473 60.0005 32.0000 1.9941 1.9974 419.0047 419.8473 0.1261 -1.0000 -1.0000 2556194 1582410378.00 151.5473 60.0005 32.0000 1.9940 1.9973 419.0782 419.9212 0.1262 -1.0000 -1.0000 2556257 1582410378.10 151.5473 60.0005 32.0000 1.9954 1.9987 419.0526 419.8967 0.1263 -1.0000 -1.0000 2556335 1582410378.20 151.5473 60.0005 32.0000 1.9957 1.9991 418.9381 419.7836 0.1265 -1.0000 -1.0000 2556397 1582410378.30 151.5473 60.0005 32.0000 1.9947 1.9981 419.1237 419.9684 0.1264 -1.0000 -1.0000 2556460 1582410378.40 151.5473 60.0005 32.0000 1.9942 1.9975 419.0919 419.9369 0.1264 -1.0000 -1.0000 2556710 1582410378.50 151.5473 60.0005 32.0000 1.9941 1.9974 418.9071 419.7501 0.1261 -1.0000 -1.0000 2556772 1582410378.60 151.5473 60.0005 32.0000 1.9943 1.9976 418.9800 419.8220 0.1261 -1.0000 -1.0000 2556835 1582410378.70 151.5494 60.0005 32.0000 1.9942 1.9975 419.0791 419.9226 0.1263 -1.0000 -1.0000 2556897 1582410378.80 151.5500 60.0005 32.0000 1.9935 1.9968 419.1864 420.0307 0.1262 -1.0000 -1.0000 2556960 1582410378.90 151.5500 60.0005 32.0000 1.9939 1.9972 419.0938 419.9371 0.1262 -1.0000 -1.0000 2557553 1582410379.00 151.5500 60.0005 32.0000 1.9939 1.9972 418.8875 419.7310 0.1263 -1.0000 -1.0000 2557616 1582410379.10 151.5500 60.0005 32.0000 1.9955 1.9988 418.9440 419.7876 0.1263 -1.0000 -1.0000 2557678 1582410379.20 151.5500 60.0005 32.0000 1.9944 1.9977 419.0770 419.9204 0.1262 -1.0000 -1.0000 2557757 1582410379.30 151.5500 60.0005 32.0000 1.9939 1.9972 419.0272 419.8711 0.1263 -1.0000 -1.0000 2557819 1582410379.40 151.5488 60.0005 32.0000 1.9944 1.9977 419.0136 419.8577 0.1263 -1.0000 -1.0000 2557913 1582410379.50 151.5482 60.0005 32.0000 1.9937 1.9970 418.8640 419.7075 0.1263 -1.0000 -1.0000 2557991 1582410379.60 151.5482 60.0005 32.0000 1.9941 1.9974 419.0280 419.8721 0.1263 -1.0000 -1.0000 2558053 1582410379.70 151.5482 60.0005 32.0000 1.9936 1.9969 419.1238 419.9684 0.1263 -1.0000 -1.0000 2558116 1582410379.80 151.5482 60.0005 32.0000 1.9950 1.9983 419.0112 419.8546 0.1261 -1.0000 -1.0000 2558178 1582410379.90 151.5482 60.0005 32.0000 1.9948 1.9981 418.7933 419.6357 0.1262 -1.0000 -1.0000 2558241 1582410380.00 151.5275 60.0001 32.0000 1.9940 1.9973 418.8853 419.7276 0.1261 -1.0000 -1.0000 2558303 1582410380.10 151.5275 60.0001 32.0000 1.9944 1.9977 419.0216 419.8642 0.1261 -1.0000 -1.0000 2558382 1582410380.20 151.5275 60.0001 32.0000 1.9940 1.9973 419.0537 419.8976 0.1264 -1.0000 -1.0000 2558444 1582410380.30 151.5275 60.0001 32.0000 1.9947 1.9981 418.8765 419.7205 0.1263 -1.0000 -1.0000 2558507 1582410380.40 151.5275 60.0001 32.0000 1.9955 1.9988 418.7903 419.6328 0.1262 -1.0000 -1.0000 2558585 1582410380.50 151.5275 60.0001 32.0000 1.9948 1.9981 418.8811 419.7246 0.1263 -1.0000 -1.0000 2558647 1582410380.60 151.5249 60.0001 32.0000 1.9939 1.9972 419.0749 419.9189 0.1263 -1.0000 -1.0000 2558710 1582410380.70 151.5142 60.0001 32.0000 1.9943 1.9977 418.9790 419.8231 0.1263 -1.0000 -1.0000 2558772 1582410380.80 151.5142 60.0001 32.0000 1.9948 1.9981 418.9002 419.7426 0.1261 -1.0000 -1.0000 2558835 1582410380.90 151.5142 60.0001 32.0000 1.9937 1.9970 419.0012 419.8444 0.1262 -1.0000 -1.0000 2558913 1582410381.00 151.5142 60.0001 32.0000 1.9935 1.9968 419.1381 419.9812 0.1261 -1.0000 -1.0000 2559538 1582410381.10 151.5142 60.0001 32.0000 1.9941 1.9974 419.1027 419.9458 0.1262 -1.0000 -1.0000 2559600 1582410381.20 151.5142 60.0001 32.0000 1.9942 1.9975 419.1441 419.9887 0.1264 -1.0000 -1.0000 2559678 1582410381.30 151.5078 60.0001 32.0000 1.9944 1.9977 418.9044 419.7469 0.1262 -1.0000 -1.0000 2559741 1582410381.40 151.5078 60.0001 32.0000 1.9946 1.9979 418.9694 419.8135 0.1263 -1.0000 -1.0000 2559803 1582410381.50 151.5078 60.0001 32.0000 1.9934 1.9967 419.0855 419.9298 0.1264 -1.0000 -1.0000 2559866 1582410381.60 151.5078 60.0001 32.0000 1.9932 1.9965 419.0940 419.9382 0.1263 -1.0000 -1.0000 2559928 1582410381.70 151.5078 60.0001 32.0000 1.9937 1.9970 419.0592 419.9018 0.1261 -1.0000 -1.0000 2559991 1582410381.80 151.4398 60.0001 32.0000 1.9942 1.9975 418.9781 419.8213 0.1263 -1.0000 -1.0000 2600069 1582410381.90 151.4368 60.0001 32.0000 1.9930 1.9963 419.0784 419.9225 0.1262 -1.0000 -1.0000 2600132 1582410382.00 151.4368 60.0001 32.0000 1.9938 1.9971 419.0433 419.8875 0.1263 -1.0000 -1.0000 2600194 1582410382.10 151.4368 60.0001 32.0000 1.9946 1.9979 418.9227 419.7661 0.1263 -1.0000 -1.0000 2600272 1582410382.20 151.4368 60.0001 32.0000 1.9948 1.9981 418.9679 419.8119 0.1263 -1.0000 -1.0000 2600335 1582410382.30 151.4383 60.0001 32.0000 1.9935 1.9969 418.9846 419.8284 0.1263 -1.0000 -1.0000 2600397 1582410382.40 151.4583 60.0001 32.0000 1.9937 1.9970 419.0936 419.9388 0.1264 -1.0000 -1.0000 2600460 1582410382.50 151.4583 60.0001 32.0000 1.9950 1.9983 419.0740 419.9182 0.1264 -1.0000 -1.0000 2600694 1582410382.60 151.4583 60.0001 32.0000 1.9945 1.9978 418.8912 419.7363 0.1266 -1.0000 -1.0000 2600772 1582410382.70 151.4583 60.0001 32.0000 1.9945 1.9978 419.0333 419.8785 0.1264 -1.0000 -1.0000 2600835 1582410382.80 151.4583 60.0001 32.0000 1.9938 1.9971 419.1366 419.9801 0.1262 -1.0000 -1.0000 2600897 1582410382.90 151.4583 60.0001 32.0000 1.9935 1.9968 419.0281 419.8724 0.1264 -1.0000 -1.0000 2600975 1582410383.00 151.4583 60.0001 32.0000 1.9943 1.9976 418.8698 419.7139 0.1263 -1.0000 -1.0000 2601663 1582410383.10 151.4583 60.0001 32.0000 1.9938 1.9971 418.8911 419.7337 0.1262 -1.0000 -1.0000 2601725 1582410383.20 151.4583 60.0001 32.0000 1.9933 1.9966 419.0695 419.9138 0.1263 -1.0000 -1.0000 2601803 1582410383.30 151.4583 60.0001 32.0000 1.9945 1.9978 418.9282 419.7723 0.1264 -1.0000 -1.0000 2601866 1582410383.40 151.4583 60.0001 32.0000 1.9950 1.9983 418.8629 419.7074 0.1265 -1.0000 -1.0000 2601928 1582410383.50 151.4518 60.0001 32.0000 1.9943 1.9976 418.8425 419.6868 0.1264 -1.0000 -1.0000 2601991 1582410383.60 151.4232 60.0001 32.0000 1.9943 1.9976 418.9302 419.7746 0.1264 -1.0000 -1.0000 2602053 1582410383.70 151.4232 60.0001 32.0000 1.9941 1.9974 419.0123 419.8583 0.1267 -1.0000 -1.0000 2602116 1582410383.80 151.4232 60.0001 32.0000 1.9939 1.9972 419.0937 419.9383 0.1263 -1.0000 -1.0000 2602194 1582410383.90 151.4232 60.0001 32.0000 1.9945 1.9978 418.9028 419.7460 0.1262 -1.0000 -1.0000 2602257 1582410384.00 151.4232 60.0001 32.0000 1.9943 1.9976 418.9163 419.7590 0.1262 -1.0000 -1.0000 2602319 1582410384.10 151.4664 60.0001 32.0000 1.9943 1.9976 419.0324 419.8756 0.1262 -1.0000 -1.0000 2602428 1582410384.20 151.4664 60.0001 32.0000 1.9943 1.9976 418.9197 419.7643 0.1264 -1.0000 -1.0000 2602491 1582410384.30 151.4664 60.0001 32.0000 1.9947 1.9980 418.9013 419.7441 0.1261 -1.0000 -1.0000 2602553 1582410384.40 151.4664 60.0001 32.0000 1.9946 1.9979 418.9417 419.7826 0.1259 -1.0000 -1.0000 2602632 1582410384.50 151.4664 60.0001 32.0000 1.9944 1.9977 419.0452 419.8894 0.1263 -1.0000 -1.0000 2602694 1582410384.60 151.4664 60.0001 32.0000 1.9932 1.9965 419.1203 419.9634 0.1261 -1.0000 -1.0000 2602944 1582410384.70 151.5297 60.0009 32.0000 1.9941 1.9974 419.2322 420.0746 0.1260 -1.0000 -1.0000 2603007 1582410384.80 151.5297 60.0009 32.0000 1.9945 1.9978 418.9689 419.8112 0.1261 -1.0000 -1.0000 2603069 1582410384.90 151.5297 60.0009 32.0000 1.9941 1.9974 418.8913 419.7336 0.1261 -1.0000 -1.0000 2603147 1582410385.00 151.5297 60.0009 32.0000 1.9946 1.9979 418.9550 419.7980 0.1262 -1.0000 -1.0000 2603210 1582410385.10 151.5297 60.0009 32.0000 1.9946 1.9979 419.0916 419.9337 0.1260 -1.0000 -1.0000 2603429 1582410385.20 151.5297 60.0009 32.0000 1.9928 1.9961 419.0033 419.8461 0.1262 -1.0000 -1.0000 2603507 1582410385.30 151.5297 60.0009 32.0000 1.9939 1.9972 418.8553 419.6979 0.1261 -1.0000 -1.0000 2603569 1582410385.40 151.5297 60.0009 32.0000 1.9944 1.9976 418.8328 419.6738 0.1259 -1.0000 -1.0000 2603632 1582410385.50 151.5297 60.0009 32.0000 1.9943 1.9975 419.0667 419.9087 0.1260 -1.0000 -1.0000 2603710 1582410385.60 151.5297 60.0009 32.0000 1.9936 1.9969 419.0160 419.8583 0.1261 -1.0000 -1.0000 2603772 1582410385.70 151.5297 60.0009 32.0000 1.9946 1.9979 418.8965 419.7383 0.1260 -1.0000 -1.0000 2603835 1582410385.80 151.5813 60.0009 32.0000 1.9945 1.9978 418.9089 419.7500 0.1259 -1.0000 -1.0000 2603897 1582410385.90 151.5813 60.0009 32.0000 1.9947 1.9980 419.0778 419.9185 0.1259 -1.0000 -1.0000 2603960 1582410386.00 151.5813 60.0009 32.0000 1.9944 1.9977 419.0349 419.8763 0.1259 -1.0000 -1.0000 2604022 1582410386.10 151.5813 60.0009 32.0000 1.9944 1.9977 418.9071 419.7500 0.1262 -1.0000 -1.0000 2604319 1582410386.20 151.5813 60.0009 32.0000 1.9950 1.9983 418.8893 419.7309 0.1260 -1.0000 -1.0000 2604382 1582410386.30 151.5747 60.0009 32.0000 1.9944 1.9977 418.9746 419.8159 0.1259 -1.0000 -1.0000 2604444 1582410386.40 151.5593 60.0009 32.0000 1.9938 1.9971 418.9688 419.8106 0.1260 -1.0000 -1.0000 2604522 1582410386.50 151.5593 60.0009 32.0000 1.9943 1.9976 418.8793 419.7203 0.1259 -1.0000 -1.0000 2604585 1582410386.60 151.5593 60.0009 32.0000 1.9948 1.9981 418.8534 419.6938 0.1259 -1.0000 -1.0000 2604819 1582410386.70 151.5593 60.0009 32.0000 1.9947 1.9980 418.9715 419.8128 0.1259 -1.0000 -1.0000 2604882 1582410386.80 151.5593 60.0009 32.0000 1.9942 1.9975 419.0819 419.9231 0.1259 -1.0000 -1.0000 2604944 1582410386.90 151.4908 60.0009 32.0000 1.9939 1.9972 419.0857 419.9272 0.1259 -1.0000 -1.0000 2605023 1582410387.00 151.4908 60.0009 32.0000 1.9945 1.9978 418.8954 419.7368 0.1260 -1.0000 -1.0000 2605085 1582410387.10 151.4908 60.0009 32.0000 1.9946 1.9979 418.8902 419.7295 0.1256 -1.0000 -1.0000 2605147 1582410387.20 151.4908 60.0009 32.0000 1.9941 1.9974 419.0764 419.9181 0.1259 -1.0000 -1.0000 2605444 1582410387.30 151.4908 60.0009 32.0000 1.9935 1.9968 419.0831 419.9241 0.1258 -1.0000 -1.0000 2605507 1582410387.40 151.4908 60.0009 32.0000 1.9941 1.9974 419.0412 419.8822 0.1259 -1.0000 -1.0000 2605569 1582410387.50 151.4835 60.0009 32.0000 1.9947 1.9980 418.8233 419.6640 0.1259 -1.0000 -1.0000 2605632 1582410387.60 151.4834 60.0009 32.0000 1.9937 1.9970 419.0367 419.8786 0.1260 -1.0000 -1.0000 2605694 1582410387.70 151.4834 60.0009 32.0000 1.9945 1.9978 419.0716 419.9141 0.1261 -1.0000 -1.0000 2605944 1582410387.80 151.4834 60.0009 32.0000 1.9943 1.9976 418.9851 419.8282 0.1262 -1.0000 -1.0000 2606022 1582410387.90 151.4834 60.0009 32.0000 1.9941 1.9974 418.9770 419.8191 0.1260 -1.0000 -1.0000 2606085 1582410388.00 151.4780 60.0009 32.0000 1.9937 1.9970 418.9951 419.8358 0.1258 -1.0000 -1.0000 2606147 1582410388.10 151.4683 60.0009 32.0000 1.9941 1.9974 419.0638 419.9048 0.1259 -1.0000 -1.0000 2606225 1582410388.20 151.4683 60.0009 32.0000 1.9946 1.9979 419.0419 419.8819 0.1257 -1.0000 -1.0000 2606444 1582410388.30 151.4683 60.0009 32.0000 1.9954 1.9987 418.9210 419.7632 0.1261 -1.0000 -1.0000 2606507 1582410388.40 151.4683 60.0009 32.0000 1.9941 1.9974 418.9496 419.7916 0.1259 -1.0000 -1.0000 2606585 1582410388.50 151.4683 60.0009 32.0000 1.9942 1.9975 419.0570 419.8988 0.1260 -1.0000 -1.0000 2606647 1582410388.60 151.4294 60.0009 32.0000 1.9944 1.9977 419.1176 419.9588 0.1259 -1.0000 -1.0000 2606710 1582410388.70 151.4294 60.0009 32.0000 1.9945 1.9978 419.0870 419.9290 0.1260 -1.0000 -1.0000 2607194 1582410388.80 151.4294 60.0009 32.0000 1.9934 1.9967 419.1056 419.9478 0.1261 -1.0000 -1.0000 2607257 1582410388.90 151.4294 60.0009 32.0000 1.9939 1.9972 419.1080 419.9511 0.1262 -1.0000 -1.0000 2607335 1582410389.00 151.4294 60.0009 32.0000 1.9942 1.9975 418.9424 419.7843 0.1260 -1.0000 -1.0000 2607397 1582410389.10 151.4304 60.0009 32.0000 1.9953 1.9986 418.9367 419.7776 0.1258 -1.0000 -1.0000 2607460 1582410389.20 151.4310 60.0009 32.0000 1.9938 1.9971 419.0530 419.8942 0.1260 -1.0000 -1.0000 2607569 1582410389.30 151.4310 60.0009 32.0000 1.9928 1.9961 419.1367 419.9779 0.1259 -1.0000 -1.0000 2607632 1582410389.40 151.4310 60.0009 32.0000 1.9939 1.9972 419.1814 420.0237 0.1260 -1.0000 -1.0000 2607694 1582410389.50 151.4310 60.0009 32.0000 1.9946 1.9979 418.9773 419.8192 0.1260 -1.0000 -1.0000 2607757 1582410389.60 151.4310 60.0009 32.0000 1.9950 1.9982 418.9113 419.7535 0.1259 -1.0000 -1.0000 2607819 1582410389.70 151.4509 60.0012 32.0000 1.9944 1.9977 418.9698 419.8120 0.1260 -1.0000 -1.0000 2607882 1582410389.80 151.4595 60.0013 32.0000 1.9947 1.9980 419.0646 419.9055 0.1258 -1.0000 -1.0000 2608194 1582410389.90 151.4595 60.0013 32.0000 1.9944 1.9977 419.0011 419.8431 0.1261 -1.0000 -1.0000 2608257 1582410390.00 151.4595 60.0013 32.0000 1.9947 1.9980 418.9277 419.7696 0.1260 -1.0000 -1.0000 2608319 1582410390.10 151.4595 60.0013 32.0000 1.9943 1.9976 418.8984 419.7396 0.1259 -1.0000 -1.0000 2608397 1582410390.20 151.5187 60.0013 32.0000 1.9941 1.9974 419.0468 419.8882 0.1260 -1.0000 -1.0000 2608460 1582410390.30 151.5204 60.0013 32.0000 1.9937 1.9970 419.0105 419.8524 0.1260 -1.0000 -1.0000 2608710 1582410390.40 151.5204 60.0013 32.0000 1.9938 1.9971 419.1259 419.9682 0.1260 -1.0000 -1.0000 2608788 1582410390.50 151.5204 60.0013 32.0000 1.9943 1.9976 419.0143 419.8555 0.1259 -1.0000 -1.0000 2608850 1582410390.60 151.5204 60.0013 32.0000 1.9947 1.9980 418.9365 419.7779 0.1259 -1.0000 -1.0000 2608928 1582410390.70 151.5204 60.0013 32.0000 1.9941 1.9973 418.9984 419.8400 0.1260 -1.0000 -1.0000 2608975 1582410390.80 151.5553 60.0013 32.0000 1.9934 1.9967 419.1181 419.9602 0.1260 -1.0000 -1.0000 2609210 1582410390.90 151.5643 60.0013 32.0000 1.9941 1.9974 419.0591 419.8994 0.1258 -1.0000 -1.0000 2609272 1582410391.00 151.5643 60.0013 32.0000 1.9948 1.9981 419.0216 419.8643 0.1260 -1.0000 -1.0000 2609335 1582410391.10 151.5643 60.0013 32.0000 1.9940 1.9973 419.0636 419.9047 0.1259 -1.0000 -1.0000 2609397 1582410391.20 151.5643 60.0013 32.0000 1.9935 1.9968 419.1759 420.0166 0.1257 -1.0000 -1.0000 2609475 1582410391.30 151.5643 60.0013 32.0000 1.9938 1.9971 419.0603 419.9012 0.1259 -1.0000 -1.0000 2609710 1582410391.40 151.5005 60.0013 32.0000 1.9946 1.9978 418.9165 419.7575 0.1259 -1.0000 -1.0000 2609772 1582410391.50 151.5005 60.0013 32.0000 1.9939 1.9972 418.9498 419.7911 0.1260 -1.0000 -1.0000 2609835 1582410391.60 151.5005 60.0013 32.0000 1.9935 1.9968 419.0663 419.9079 0.1260 -1.0000 -1.0000 2609897 1582410391.70 151.5005 60.0013 32.0000 1.9938 1.9971 418.9906 419.8334 0.1261 -1.0000 -1.0000 2609960 1582410391.80 151.5005 60.0013 32.0000 1.9933 1.9966 418.9594 419.8007 0.1259 -1.0000 -1.0000 2610038 1582410391.90 151.5392 60.0013 32.0000 1.9946 1.9979 418.8618 419.7033 0.1260 -1.0000 -1.0000 2610100 1582410392.00 151.5394 60.0013 32.0000 1.9942 1.9975 418.9571 419.7973 0.1258 -1.0000 -1.0000 2610163 1582410392.10 151.5394 60.0013 32.0000 1.9944 1.9977 419.1882 420.0296 0.1259 -1.0000 -1.0000 2610241 1582410392.20 151.5394 60.0013 32.0000 1.9939 1.9972 419.0205 419.8624 0.1260 -1.0000 -1.0000 2610303 1582410392.30 151.5394 60.0013 32.0000 1.9945 1.9978 418.8512 419.6919 0.1258 -1.0000 -1.0000 2610475 1582410392.40 151.5298 60.0013 32.0000 1.9943 1.9976 419.0301 419.8708 0.1258 -1.0000 -1.0000 2610553 1582410392.50 151.4890 60.0013 32.0000 1.9941 1.9974 419.2060 420.0471 0.1258 -1.0000 -1.0000 2610616 1582410392.60 151.4890 60.0013 32.0000 1.9938 1.9971 419.0119 419.8531 0.1260 -1.0000 -1.0000 2610678 1582410392.70 151.4890 60.0013 32.0000 1.9949 1.9982 418.9197 419.7605 0.1258 -1.0000 -1.0000 2610757 1582410392.80 151.4890 60.0013 32.0000 1.9940 1.9973 419.0586 419.9000 0.1259 -1.0000 -1.0000 2610819 1582410392.90 151.4890 60.0013 32.0000 1.9938 1.9971 419.0491 419.8902 0.1259 -1.0000 -1.0000 2610944 1582410393.00 151.4734 60.0013 32.0000 1.9947 1.9980 418.9231 419.7653 0.1261 -1.0000 -1.0000 2611007 1582410393.10 151.4734 60.0013 32.0000 1.9955 1.9988 418.8242 419.6647 0.1258 -1.0000 -1.0000 2611069 1582410393.20 151.4734 60.0013 32.0000 1.9951 1.9984 418.9668 419.8069 0.1258 -1.0000 -1.0000 2611147 1582410393.30 151.4734 60.0013 32.0000 1.9943 1.9976 419.1503 419.9907 0.1257 -1.0000 -1.0000 2611210 1582410393.40 151.4734 60.0013 32.0000 1.9945 1.9978 419.0196 419.8607 0.1259 -1.0000 -1.0000 2611444 1582410393.50 151.4734 60.0013 32.0000 1.9958 1.9991 418.8729 419.7136 0.1258 -1.0000 -1.0000 2611523 1582410393.60 151.4742 60.0013 32.0000 1.9946 1.9979 418.9747 419.8143 0.1256 -1.0000 -1.0000 2611585 1582410393.70 151.4789 60.0013 32.0000 1.9943 1.9976 419.0694 419.9102 0.1259 -1.0000 -1.0000 2611647 1582410393.80 151.4789 60.0013 32.0000 1.9944 1.9977 418.9338 419.7734 0.1257 -1.0000 -1.0000 2611710 1582410393.90 151.4789 60.0013 32.0000 1.9947 1.9980 418.9483 419.7885 0.1258 -1.0000 -1.0000 2612210 1582410394.00 151.4789 60.0013 32.0000 1.9951 1.9984 418.9402 419.7812 0.1260 -1.0000 -1.0000 2612272 1582410394.10 151.4789 60.0013 32.0000 1.9944 1.9977 418.9705 419.8118 0.1259 -1.0000 -1.0000 2612350 1582410394.20 151.4543 60.0013 32.0000 1.9947 1.9980 419.1186 419.9602 0.1258 -1.0000 -1.0000 2612413 1582410394.30 151.4543 60.0013 32.0000 1.9946 1.9979 419.0393 419.8791 0.1256 -1.0000 -1.0000 2612475 1582410394.40 151.4543 60.0013 32.0000 1.9951 1.9984 418.9546 419.7938 0.1256 -1.0000 -1.0000 2612850 1582410394.50 151.4543 60.0013 32.0000 1.9948 1.9981 418.9356 419.7758 0.1258 -1.0000 -1.0000 2612913 1582410394.60 151.4543 60.0013 32.0000 1.9943 1.9976 419.0953 419.9357 0.1257 -1.0000 -1.0000 2612991 1582410394.70 151.4476 60.0010 32.0000 1.9937 1.9970 419.0763 419.9164 0.1257 -1.0000 -1.0000 2613053 1582410394.80 151.4476 60.0010 32.0000 1.9950 1.9983 418.9315 419.7724 0.1259 -1.0000 -1.0000 2613116 1582410394.90 151.4476 60.0010 32.0000 1.9952 1.9985 418.9217 419.7618 0.1257 -1.0000 -1.0000 2613194 1582410395.00 151.4476 60.0010 32.0000 1.9940 1.9973 418.9822 419.8211 0.1256 -1.0000 -1.0000 2613257 1582410395.10 151.4476 60.0010 32.0000 1.9942 1.9975 419.0631 419.9023 0.1256 -1.0000 -1.0000 2613319 1582410395.20 151.4476 60.0010 32.0000 1.9948 1.9981 419.1448 419.9845 0.1257 -1.0000 -1.0000 2613397 1582410395.30 151.4816 60.0010 32.0000 1.9956 1.9989 418.9774 419.8171 0.1256 -1.0000 -1.0000 2613460 1582410395.40 151.4816 60.0010 32.0000 1.9950 1.9983 418.9707 419.8098 0.1256 -1.0000 -1.0000 2613523 1582410395.50 151.4816 60.0010 32.0000 1.9941 1.9974 419.0967 419.9362 0.1257 -1.0000 -1.0000 2613585 1582410395.60 151.4816 60.0010 32.0000 1.9942 1.9975 419.0841 419.9237 0.1256 -1.0000 -1.0000 2613647 1582410395.70 151.4816 60.0010 32.0000 1.9940 1.9972 418.9690 419.8079 0.1256 -1.0000 -1.0000 2613710 1582410395.80 151.4816 60.0010 32.0000 1.9951 1.9984 418.8510 419.6906 0.1257 -1.0000 -1.0000 2613788 1582410395.90 151.4703 60.0010 32.0000 1.9946 1.9979 419.0217 419.8609 0.1255 -1.0000 -1.0000 2614069 1582410396.00 151.4703 60.0010 32.0000 1.9940 1.9972 419.0251 419.8635 0.1254 -1.0000 -1.0000 2614132 1582410396.10 151.4703 60.0010 32.0000 1.9945 1.9978 418.9423 419.7814 0.1256 -1.0000 -1.0000 2614210 1582410396.20 151.4703 60.0010 32.0000 1.9946 1.9978 418.8499 419.6895 0.1256 -1.0000 -1.0000 2614272 1582410396.30 151.4703 60.0010 32.0000 1.9941 1.9973 418.9309 419.7689 0.1254 -1.0000 -1.0000 2614335 1582410396.40 151.4703 60.0010 32.0000 1.9945 1.9978 419.0879 419.9259 0.1254 -1.0000 -1.0000 2614413 1582410396.50 151.4703 60.0010 32.0000 1.9943 1.9976 419.0345 419.8719 0.1254 -1.0000 -1.0000 2614694 1582410396.60 151.4703 60.0010 32.0000 1.9940 1.9973 418.9736 419.8123 0.1255 -1.0000 -1.0000 2614757 1582410396.70 151.4703 60.0010 32.0000 1.9946 1.9979 418.8570 419.6952 0.1255 -1.0000 -1.0000 2614819 1582410396.80 151.4703 60.0010 32.0000 1.9946 1.9979 418.9740 419.8131 0.1256 -1.0000 -1.0000 2614897 1582410396.90 151.5295 60.0010 32.0000 1.9942 1.9975 419.0266 419.8650 0.1255 -1.0000 -1.0000 2614960 1582410397.00 151.5356 60.0010 32.0000 1.9944 1.9977 418.9932 419.8317 0.1255 -1.0000 -1.0000 2615194 1582410397.10 151.5356 60.0010 32.0000 1.9946 1.9979 418.8986 419.7366 0.1255 -1.0000 -1.0000 2615257 1582410397.20 151.5356 60.0010 32.0000 1.9937 1.9970 418.9605 419.7985 0.1254 -1.0000 -1.0000 2615335 1582410397.30 151.5356 60.0010 32.0000 1.9940 1.9972 419.0578 419.8960 0.1255 -1.0000 -1.0000 2615382 1582410397.40 151.5356 60.0010 32.0000 1.9942 1.9975 418.7966 419.6346 0.1254 -1.0000 -1.0000 2615444 1582410397.50 151.5288 60.0010 32.0000 1.9942 1.9975 418.8538 419.6917 0.1255 -1.0000 -1.0000 2615694 1582410397.60 151.5187 60.0010 32.0000 1.9936 1.9969 418.9636 419.8019 0.1255 -1.0000 -1.0000 2615757 1582410397.70 151.5180 60.0010 32.0000 1.9935 1.9968 419.0449 419.8825 0.1254 -1.0000 -1.0000 2615819 1582410397.80 151.5180 60.0010 32.0000 1.9941 1.9974 418.8701 419.7082 0.1255 -1.0000 -1.0000 2615882 1582410397.90 151.5101 60.0010 32.0000 1.9943 1.9976 418.8934 419.7309 0.1254 -1.0000 -1.0000 2615944 1582410398.00 151.4824 60.0010 32.0000 1.9942 1.9975 419.0307 419.8691 0.1254 -1.0000 -1.0000 2616694 1582410398.10 151.4824 60.0010 32.0000 1.9952 1.9985 419.0279 419.8660 0.1255 -1.0000 -1.0000 2616757 1582410398.20 151.4824 60.0010 32.0000 1.9953 1.9986 418.8799 419.7184 0.1255 -1.0000 -1.0000 2616819 1582410398.30 151.4824 60.0010 32.0000 1.9946 1.9979 418.8668 419.7039 0.1253 -1.0000 -1.0000 2616882 1582410398.40 151.4824 60.0010 32.0000 1.9937 1.9970 419.0370 419.8752 0.1255 -1.0000 -1.0000 2616960 1582410398.50 151.4824 60.0010 32.0000 1.9939 1.9972 418.9064 419.7449 0.1256 -1.0000 -1.0000 2617022 1582410398.60 151.4824 60.0010 32.0000 1.9952 1.9985 418.8200 419.6570 0.1252 -1.0000 -1.0000 2617100 1582410398.70 151.4700 60.0010 32.0000 1.9946 1.9979 418.9044 419.7414 0.1254 -1.0000 -1.0000 2617163 1582410398.80 151.4700 60.0010 32.0000 1.9947 1.9979 418.9839 419.8236 0.1256 -1.0000 -1.0000 2617225 1582410398.90 151.4700 60.0010 32.0000 1.9942 1.9975 419.1208 419.9603 0.1256 -1.0000 -1.0000 2617303 1582410399.00 151.4700 60.0010 32.0000 1.9945 1.9978 419.1151 419.9546 0.1255 -1.0000 -1.0000 2617366 1582410399.10 151.4700 60.0010 32.0000 1.9954 1.9987 418.9139 419.7513 0.1255 -1.0000 -1.0000 2617429 1582410399.20 151.4669 60.0010 32.0000 1.9950 1.9983 418.9399 419.7785 0.1255 -1.0000 -1.0000 2617491 1582410399.30 151.4646 60.0010 32.0000 1.9940 1.9973 419.0816 419.9205 0.1256 -1.0000 -1.0000 2617554 1582410399.40 151.4646 60.0010 32.0000 1.9941 1.9974 418.8832 419.7219 0.1255 -1.0000 -1.0000 2617616 1582410399.50 151.4646 60.0010 32.0000 1.9946 1.9979 418.8604 419.6979 0.1253 -1.0000 -1.0000 2617694 1582410399.60 151.4646 60.0010 32.0000 1.9948 1.9981 418.8785 419.7158 0.1254 -1.0000 -1.0000 2617757 1582410399.70 151.4646 60.0010 32.0000 1.9946 1.9979 419.0565 419.8961 0.1256 -1.0000 -1.0000 2617819 1582410399.80 151.4868 60.0006 32.0000 1.9937 1.9970 419.0669 419.9059 0.1256 -1.0000 -1.0000 2617897 1582410399.90 151.4868 60.0006 32.0000 1.9945 1.9977 419.0941 419.9334 0.1256 -1.0000 -1.0000 2617960 1582410400.00 151.4868 60.0006 32.0000 1.9943 1.9976 418.8478 419.6846 0.1254 -1.0000 -1.0000 2618022 1582410400.10 151.4868 60.0006 32.0000 1.9952 1.9985 418.8383 419.6776 0.1256 -1.0000 -1.0000 2618100 1582410400.20 151.4868 60.0006 32.0000 1.9950 1.9983 418.9210 419.7610 0.1258 -1.0000 -1.0000 2618163 1582410400.30 151.4868 60.0006 32.0000 1.9939 1.9972 419.0166 419.8557 0.1256 -1.0000 -1.0000 2618225 1582410400.40 151.4945 60.0006 32.0000 1.9950 1.9983 418.9772 419.8169 0.1256 -1.0000 -1.0000 2618288 1582410400.50 151.5168 60.0006 32.0000 1.9952 1.9985 418.8652 419.7042 0.1256 -1.0000 -1.0000 2618350 1582410400.60 151.5168 60.0006 32.0000 1.9949 1.9982 418.9008 419.7399 0.1256 -1.0000 -1.0000 2618585 1582410400.70 151.5168 60.0006 32.0000 1.9945 1.9978 419.0681 419.9065 0.1255 -1.0000 -1.0000 2618647 1582410400.80 151.5168 60.0006 32.0000 1.9943 1.9976 419.0463 419.8846 0.1254 -1.0000 -1.0000 2618710 1582410400.90 151.5168 60.0006 32.0000 1.9943 1.9976 418.9021 419.7400 0.1255 -1.0000 -1.0000 2618788 1582410401.00 151.5102 60.0006 32.0000 1.9949 1.9982 418.8770 419.7161 0.1256 -1.0000 -1.0000 2618850 1582410401.10 151.5102 60.0006 32.0000 1.9944 1.9977 418.8497 419.6888 0.1257 -1.0000 -1.0000 2618944 1582410401.20 151.5102 60.0006 32.0000 1.9937 1.9970 419.0750 419.9142 0.1255 -1.0000 -1.0000 2619069 1582410401.30 151.5102 60.0006 32.0000 1.9942 1.9975 419.0261 419.8650 0.1256 -1.0000 -1.0000 2619132 1582410401.40 151.5102 60.0006 32.0000 1.9946 1.9979 418.8102 419.6483 0.1255 -1.0000 -1.0000 2619194 1582410401.50 151.5285 60.0006 32.0000 1.9938 1.9971 418.9174 419.7566 0.1256 -1.0000 -1.0000 2619272 1582410401.60 151.5443 60.0006 32.0000 1.9932 1.9965 419.0085 419.8467 0.1254 -1.0000 -1.0000 2619335 1582410401.70 151.5443 60.0006 32.0000 1.9943 1.9975 419.0943 419.9337 0.1256 -1.0000 -1.0000 2619710 1582410401.80 151.5443 60.0006 32.0000 1.9951 1.9984 418.8470 419.6858 0.1255 -1.0000 -1.0000 2619788 1582410401.90 151.5443 60.0006 32.0000 1.9946 1.9979 418.8612 419.6992 0.1255 -1.0000 -1.0000 2619850 1582410402.00 151.5443 60.0006 32.0000 1.9937 1.9970 418.9124 419.7501 0.1254 -1.0000 -1.0000 2619913 1582410402.10 151.5819 60.0006 32.0000 1.9930 1.9963 419.0286 419.8679 0.1256 -1.0000 -1.0000 2619991 1582410402.20 151.5819 60.0006 32.0000 1.9951 1.9984 419.0067 419.8460 0.1256 -1.0000 -1.0000 2620475 1582410402.30 151.5819 60.0006 32.0000 1.9949 1.9982 418.8364 419.6757 0.1257 -1.0000 -1.0000 2620538 1582410402.40 151.5819 60.0006 32.0000 1.9946 1.9979 418.8026 419.6403 0.1255 -1.0000 -1.0000 2620600 1582410402.50 151.5819 60.0006 32.0000 1.9946 1.9979 418.9203 419.7587 0.1255 -1.0000 -1.0000 2620663 1582410402.60 151.5783 60.0006 32.0000 1.9941 1.9974 418.9971 419.8348 0.1254 -1.0000 -1.0000 2620741 1582410402.70 151.5783 60.0006 32.0000 1.9945 1.9978 418.9952 419.8345 0.1256 -1.0000 -1.0000 2621319 1582410402.80 151.5783 60.0006 32.0000 1.9946 1.9978 418.8934 419.7323 0.1256 -1.0000 -1.0000 2621382 1582410402.90 151.5783 60.0006 32.0000 1.9951 1.9984 418.9289 419.7676 0.1256 -1.0000 -1.0000 2621460 1582410403.00 151.5783 60.0006 32.0000 1.9935 1.9968 419.0429 419.8821 0.1254 -1.0000 -1.0000 2621522 1582410403.10 151.5752 60.0006 32.0000 1.9933 1.9966 419.0548 419.8941 0.1256 -1.0000 -1.0000 2621585 1582410403.20 151.5693 60.0006 32.0000 1.9943 1.9976 418.9054 419.7442 0.1256 -1.0000 -1.0000 2621647 1582410403.30 151.5693 60.0006 32.0000 1.9948 1.9981 418.7600 419.5976 0.1254 -1.0000 -1.0000 2621710 1582410403.40 151.5693 60.0006 32.0000 1.9952 1.9984 418.8647 419.7029 0.1256 -1.0000 -1.0000 2621772 1582410403.50 151.5693 60.0006 32.0000 1.9939 1.9972 419.1310 419.9702 0.1255 -1.0000 -1.0000 2621850 1582410403.60 151.5693 60.0006 32.0000 1.9940 1.9973 419.0277 419.8660 0.1255 -1.0000 -1.0000 2621913 1582410403.70 151.4569 60.0006 32.0000 1.9942 1.9975 418.9055 419.7432 0.1255 -1.0000 -1.0000 2621975 1582410403.80 151.4569 60.0006 32.0000 1.9949 1.9981 418.8745 419.7127 0.1254 -1.0000 -1.0000 2622053 1582410403.90 151.4569 60.0006 32.0000 1.9932 1.9964 419.0210 419.8579 0.1252 -1.0000 -1.0000 2622116 1582410404.00 151.4569 60.0006 32.0000 1.9938 1.9971 418.9930 419.8309 0.1254 -1.0000 -1.0000 2622178 1582410404.10 151.4569 60.0006 32.0000 1.9939 1.9972 418.8845 419.7221 0.1254 -1.0000 -1.0000 2622241 1582410404.20 151.4569 60.0006 32.0000 1.9939 1.9972 418.8307 419.6684 0.1254 -1.0000 -1.0000 2622303 1582410404.30 151.4528 60.0003 32.0000 1.9939 1.9972 418.9403 419.7784 0.1255 -1.0000 -1.0000 2622444 1582410404.40 151.4528 60.0003 32.0000 1.9933 1.9966 419.0769 419.9154 0.1254 -1.0000 -1.0000 2622522 1582410404.50 151.4528 60.0003 32.0000 1.9936 1.9968 419.0380 419.8752 0.1252 -1.0000 -1.0000 2622569 1582410404.60 151.4528 60.0003 32.0000 1.9950 1.9982 418.9461 419.7836 0.1254 -1.0000 -1.0000 2622647 1582410404.70 151.4528 60.0003 32.0000 1.9947 1.9980 418.8862 419.7245 0.1255 -1.0000 -1.0000 2622710 1582410404.80 151.4528 60.0003 32.0000 1.9937 1.9970 418.9648 419.8030 0.1254 -1.0000 -1.0000 2622772 1582410404.90 151.4528 60.0003 32.0000 1.9942 1.9975 419.0530 419.8904 0.1253 -1.0000 -1.0000 2622850 1582410405.00 151.4528 60.0003 32.0000 1.9940 1.9973 418.8694 419.7065 0.1253 -1.0000 -1.0000 2622929 1582410405.10 151.4528 60.0003 32.0000 1.9946 1.9979 418.8474 419.6844 0.1253 -1.0000 -1.0000 2622991 1582410405.20 151.4528 60.0003 32.0000 1.9941 1.9974 418.9726 419.8104 0.1254 -1.0000 -1.0000 2623069 1582410405.30 151.4533 60.0003 32.0000 1.9939 1.9972 419.0613 419.8998 0.1255 -1.0000 -1.0000 2623179 1582410405.40 151.4635 60.0003 32.0000 1.9942 1.9975 418.9027 419.7413 0.1256 -1.0000 -1.0000 2623241 1582410405.50 151.4635 60.0003 32.0000 1.9947 1.9980 418.7693 419.6076 0.1255 -1.0000 -1.0000 2623319 1582410405.60 151.4635 60.0003 32.0000 1.9944 1.9977 418.8593 419.6975 0.1255 -1.0000 -1.0000 2623382 1582410405.70 151.4635 60.0003 32.0000 1.9943 1.9976 418.9489 419.7879 0.1256 -1.0000 -1.0000 2623444 1582410405.80 151.4635 60.0003 32.0000 1.9935 1.9968 418.9988 419.8374 0.1255 -1.0000 -1.0000 2623694 1582410405.90 151.4635 60.0003 32.0000 1.9938 1.9971 418.9488 419.7873 0.1256 -1.0000 -1.0000 2623757 1582410406.00 151.4822 60.0003 32.0000 1.9954 1.9987 418.8897 419.7281 0.1255 -1.0000 -1.0000 2623819 1582410406.10 151.4822 60.0003 32.0000 1.9949 1.9982 418.8771 419.7154 0.1255 -1.0000 -1.0000 2623897 1582410406.20 151.4822 60.0003 32.0000 1.9938 1.9971 418.9959 419.8342 0.1255 -1.0000 -1.0000 2623960 1582410406.30 151.4822 60.0003 32.0000 1.9950 1.9983 418.9333 419.7716 0.1255 -1.0000 -1.0000 2624194 1582410406.40 151.4822 60.0003 32.0000 1.9959 1.9991 418.7861 419.6246 0.1255 -1.0000 -1.0000 2624257 1582410406.50 151.5206 60.0003 32.0000 1.9933 1.9966 418.9695 419.8079 0.1255 -1.0000 -1.0000 2624319 1582410406.60 151.5685 60.0003 32.0000 1.9942 1.9975 419.0547 419.8942 0.1257 -1.0000 -1.0000 2624397 1582410406.70 151.5685 60.0003 32.0000 1.9942 1.9975 418.9569 419.7968 0.1257 -1.0000 -1.0000 2624460 1582410406.80 151.5685 60.0003 32.0000 1.9951 1.9984 418.8508 419.6894 0.1255 -1.0000 -1.0000 2624522 1582410406.90 151.5685 60.0003 32.0000 1.9944 1.9977 418.7829 419.6207 0.1255 -1.0000 -1.0000 2624819 1582410407.00 151.5685 60.0003 32.0000 1.9937 1.9970 418.9408 419.7796 0.1256 -1.0000 -1.0000 2624882 1582410407.10 151.5528 60.0003 32.0000 1.9932 1.9965 419.0192 419.8579 0.1255 -1.0000 -1.0000 2624944 1582410407.20 151.5528 60.0003 32.0000 1.9943 1.9976 418.8975 419.7357 0.1255 -1.0000 -1.0000 2625022 1582410407.30 151.5528 60.0003 32.0000 1.9941 1.9974 418.8639 419.7018 0.1254 -1.0000 -1.0000 2625085 1582410407.40 151.5528 60.0003 32.0000 1.9934 1.9967 419.0081 419.8456 0.1254 -1.0000 -1.0000 2625319 1582410407.50 151.5528 60.0003 32.0000 1.9931 1.9964 419.0118 419.8500 0.1254 -1.0000 -1.0000 2625397 1582410407.60 151.5528 60.0003 32.0000 1.9939 1.9972 418.9979 419.8355 0.1254 -1.0000 -1.0000 2625460 1582410407.70 151.5067 60.0003 32.0000 1.9948 1.9980 418.7673 419.6045 0.1254 -1.0000 -1.0000 2625522 1582410407.80 151.5067 60.0003 32.0000 1.9945 1.9978 418.8132 419.6510 0.1255 -1.0000 -1.0000 2625585 1582410407.90 151.5067 60.0003 32.0000 1.9942 1.9975 418.9055 419.7435 0.1254 -1.0000 -1.0000 2625835 1582410408.00 151.5067 60.0003 32.0000 1.9936 1.9968 418.9249 419.7638 0.1256 -1.0000 -1.0000 2625897 1582410408.10 151.5067 60.0003 32.0000 1.9940 1.9973 418.9177 419.7554 0.1254 -1.0000 -1.0000 2625975 1582410408.20 151.4908 60.0003 32.0000 1.9942 1.9975 418.6859 419.5235 0.1254 -1.0000 -1.0000 2626038 1582410408.30 151.4904 60.0003 32.0000 1.9940 1.9973 418.9109 419.7496 0.1256 -1.0000 -1.0000 2626100 1582410408.40 151.4904 60.0003 32.0000 1.9933 1.9965 419.0408 419.8789 0.1254 -1.0000 -1.0000 2626303 1582410408.50 151.4904 60.0003 32.0000 1.9944 1.9977 418.8685 419.7066 0.1255 -1.0000 -1.0000 2626382 1582410408.60 151.4904 60.0003 32.0000 1.9941 1.9973 418.8342 419.6721 0.1255 -1.0000 -1.0000 2626444 1582410408.70 151.4904 60.0003 32.0000 1.9941 1.9974 418.9108 419.7491 0.1255 -1.0000 -1.0000 2626507 1582410408.80 151.4855 60.0003 32.0000 1.9938 1.9971 419.0680 419.9053 0.1254 -1.0000 -1.0000 2626569 1582410408.90 151.4408 60.0003 32.0000 1.9941 1.9974 418.9186 419.7566 0.1254 -1.0000 -1.0000 2627069 1582410409.00 151.4408 60.0003 32.0000 1.9949 1.9982 418.8446 419.6822 0.1255 -1.0000 -1.0000 2627132 1582410409.10 151.4408 60.0003 32.0000 1.9948 1.9981 418.8025 419.6399 0.1254 -1.0000 -1.0000 2627194 1582410409.20 151.4408 60.0003 32.0000 1.9936 1.9969 418.9557 419.7936 0.1254 -1.0000 -1.0000 2627257 1582410409.30 151.4408 60.0003 32.0000 1.9936 1.9969 418.9884 419.8266 0.1255 -1.0000 -1.0000 2627319 1582410409.40 151.4375 60.0003 32.0000 1.9944 1.9977 418.8941 419.7322 0.1254 -1.0000 -1.0000 2627647 1582410409.50 151.4375 60.0003 32.0000 1.9946 1.9979 418.7817 419.6189 0.1255 -1.0000 -1.0000 2627725 1582410409.60 151.4375 60.0003 32.0000 1.9946 1.9979 418.8851 419.7236 0.1255 -1.0000 -1.0000 2627788 1582410409.70 151.4375 60.0003 32.0000 1.9944 1.9977 418.9887 419.8265 0.1254 -1.0000 -1.0000 2627850 1582410409.80 151.4375 60.0003 32.0000 1.9945 1.9978 418.8395 419.6773 0.1254 -1.0000 -1.0000 2627913 1582410409.90 151.4433 60.0006 32.0000 1.9947 1.9980 418.8013 419.6386 0.1254 -1.0000 -1.0000 2627975 1582410410.00 151.4465 60.0008 32.0000 1.9946 1.9979 419.0142 419.8510 0.1251 -1.0000 -1.0000 2628038 1582410410.10 151.4465 60.0008 32.0000 1.9943 1.9976 419.0304 419.8664 0.1251 -1.0000 -1.0000 2628116 1582410410.20 151.4465 60.0008 32.0000 1.9938 1.9971 419.0170 419.8525 0.1251 -1.0000 -1.0000 2628178 1582410410.30 151.4465 60.0008 32.0000 1.9945 1.9978 418.8844 419.7211 0.1253 -1.0000 -1.0000 2628241 1582410410.40 151.4465 60.0008 32.0000 1.9951 1.9984 418.8802 419.7169 0.1253 -1.0000 -1.0000 2628319 1582410410.50 151.5240 60.0008 32.0000 1.9941 1.9974 419.0719 419.9091 0.1252 -1.0000 -1.0000 2628382 1582410410.60 151.5240 60.0008 32.0000 1.9940 1.9973 419.0087 419.8454 0.1253 -1.0000 -1.0000 2628444 1582410410.70 151.5240 60.0008 32.0000 1.9947 1.9980 418.8464 419.6832 0.1253 -1.0000 -1.0000 2628507 1582410410.80 151.5240 60.0008 32.0000 1.9943 1.9976 418.8878 419.7245 0.1253 -1.0000 -1.0000 2628569 1582410410.90 151.5240 60.0008 32.0000 1.9941 1.9974 419.0437 419.8805 0.1252 -1.0000 -1.0000 2629225 1582410411.00 151.5245 60.0008 32.0000 1.9937 1.9970 419.0347 419.8711 0.1252 -1.0000 -1.0000 2629288 1582410411.10 151.5251 60.0008 32.0000 1.9941 1.9974 418.9236 419.7598 0.1252 -1.0000 -1.0000 2629350 1582410411.20 151.5251 60.0008 32.0000 1.9948 1.9980 418.8236 419.6595 0.1252 -1.0000 -1.0000 2629413 1582410411.30 151.5251 60.0008 32.0000 1.9941 1.9973 418.9108 419.7467 0.1251 -1.0000 -1.0000 2629475 1582410411.40 151.5251 60.0008 32.0000 1.9935 1.9968 418.9697 419.8052 0.1251 -1.0000 -1.0000 2629538 1582410411.50 151.5251 60.0008 32.0000 1.9936 1.9969 419.0428 419.8803 0.1253 -1.0000 -1.0000 2629616 1582410411.60 151.5217 60.0008 32.0000 1.9947 1.9980 418.9248 419.7613 0.1252 -1.0000 -1.0000 2629678 1582410411.70 151.5213 60.0008 32.0000 1.9949 1.9982 418.8319 419.6661 0.1248 -1.0000 -1.0000 2629741 1582410411.80 151.5213 60.0008 32.0000 1.9946 1.9979 418.7663 419.6007 0.1250 -1.0000 -1.0000 2629819 1582410411.90 151.5213 60.0008 32.0000 1.9937 1.9970 418.9268 419.7614 0.1248 -1.0000 -1.0000 2629882 1582410412.00 151.5213 60.0008 32.0000 1.9937 1.9970 418.8675 419.7005 0.1247 -1.0000 -1.0000 2629944 1582410412.10 151.5213 60.0008 32.0000 1.9947 1.9980 418.9028 419.7381 0.1251 -1.0000 -1.0000 2630022 1582410412.20 151.5241 60.0008 32.0000 1.9943 1.9976 418.7500 419.5855 0.1251 -1.0000 -1.0000 2630085 1582410412.30 151.5252 60.0008 32.0000 1.9938 1.9971 418.9306 419.7657 0.1250 -1.0000 -1.0000 2630147 1582410412.40 151.5252 60.0008 32.0000 1.9934 1.9967 418.9767 419.8122 0.1251 -1.0000 -1.0000 2630210 1582410412.50 151.5252 60.0008 32.0000 1.9941 1.9974 418.9006 419.7346 0.1248 -1.0000 -1.0000 2630444 1582410412.60 151.5252 60.0008 32.0000 1.9937 1.9970 418.7060 419.5397 0.1249 -1.0000 -1.0000 2630522 1582410412.70 151.5252 60.0008 32.0000 1.9944 1.9977 418.7593 419.5935 0.1249 -1.0000 -1.0000 2630585 1582410412.80 151.4860 60.0008 32.0000 1.9941 1.9973 418.9190 419.7538 0.1249 -1.0000 -1.0000 2630647 1582410412.90 151.4860 60.0008 32.0000 1.9935 1.9968 419.0066 419.8410 0.1249 -1.0000 -1.0000 2630725 1582410413.00 151.4860 60.0008 32.0000 1.9943 1.9976 418.8521 419.6861 0.1248 -1.0000 -1.0000 2631023 1582410413.10 151.4860 60.0008 32.0000 1.9939 1.9972 418.8390 419.6741 0.1251 -1.0000 -1.0000 2631085 1582410413.20 151.4860 60.0008 32.0000 1.9929 1.9962 419.0366 419.8708 0.1249 -1.0000 -1.0000 2631147 1582410413.30 151.4702 60.0008 32.0000 1.9939 1.9972 418.9762 419.8117 0.1250 -1.0000 -1.0000 2631210 1582410413.40 151.4683 60.0008 32.0000 1.9938 1.9970 418.7863 419.6210 0.1250 -1.0000 -1.0000 2631272 1582410413.50 151.4683 60.0008 32.0000 1.9942 1.9974 418.8075 419.6423 0.1250 -1.0000 -1.0000 2631569 1582410413.60 151.4683 60.0008 32.0000 1.9936 1.9969 418.9639 419.7993 0.1251 -1.0000 -1.0000 2631632 1582410413.70 151.4683 60.0008 32.0000 1.9937 1.9970 418.9826 419.8175 0.1248 -1.0000 -1.0000 2631694 1582410413.80 151.4683 60.0008 32.0000 1.9943 1.9976 418.9659 419.7997 0.1248 -1.0000 -1.0000 2631772 1582410413.90 151.5252 60.0008 32.0000 1.9948 1.9980 418.7610 419.5951 0.1250 -1.0000 -1.0000 2631835 1582410414.00 151.5252 60.0008 32.0000 1.9939 1.9972 418.9481 419.7836 0.1251 -1.0000 -1.0000 2632178 1582410414.10 151.5252 60.0008 32.0000 1.9943 1.9976 418.9969 419.8320 0.1250 -1.0000 -1.0000 2632241 1582410414.20 151.5252 60.0008 32.0000 1.9943 1.9976 419.0534 419.8893 0.1250 -1.0000 -1.0000 2632303 1582410414.30 151.5252 60.0008 32.0000 1.9947 1.9979 418.8118 419.6462 0.1249 -1.0000 -1.0000 2632366 1582410414.40 151.4910 60.0008 32.0000 1.9939 1.9972 418.8832 419.7178 0.1250 -1.0000 -1.0000 2632444 1582410414.50 151.4367 60.0008 32.0000 1.9938 1.9971 419.0241 419.8597 0.1250 -1.0000 -1.0000 2632569 1582410414.60 151.4367 60.0008 32.0000 1.9943 1.9976 418.8584 419.6931 0.1250 -1.0000 -1.0000 2632647 1582410414.70 151.4367 60.0008 32.0000 1.9947 1.9979 418.7510 419.5849 0.1249 -1.0000 -1.0000 2632710 1582410414.80 151.4367 60.0008 32.0000 1.9949 1.9982 418.8187 419.6536 0.1251 -1.0000 -1.0000 2632772 1582410414.90 151.4367 60.0008 32.0000 1.9949 1.9981 418.9909 419.8251 0.1248 -1.0000 -1.0000 2632835 1582410415.00 151.4818 60.0013 32.0000 1.9950 1.9982 418.9682 419.8014 0.1247 -1.0000 -1.0000 2632897 1582410415.10 151.4818 60.0013 32.0000 1.9952 1.9985 418.8634 419.6969 0.1248 -1.0000 -1.0000 2633319 1582410415.20 151.4818 60.0013 32.0000 1.9950 1.9983 418.8216 419.6550 0.1248 -1.0000 -1.0000 2633397 1582410415.30 151.4818 60.0013 32.0000 1.9945 1.9978 418.8169 419.6509 0.1249 -1.0000 -1.0000 2633460 1582410415.40 151.4818 60.0013 32.0000 1.9934 1.9967 418.8767 419.7109 0.1249 -1.0000 -1.0000 2633522 1582410415.50 151.4876 60.0013 32.0000 1.9948 1.9981 418.7373 419.5716 0.1249 -1.0000 -1.0000 2633600 1582410415.60 151.5485 60.0013 32.0000 1.9942 1.9975 418.7868 419.6198 0.1247 -1.0000 -1.0000 2633694 1582410415.70 151.5485 60.0013 32.0000 1.9935 1.9967 418.9436 419.7770 0.1247 -1.0000 -1.0000 2633757 1582410415.80 151.5485 60.0013 32.0000 1.9947 1.9979 418.9951 419.8279 0.1248 -1.0000 -1.0000 2633819 1582410415.90 151.5485 60.0013 32.0000 1.9948 1.9981 418.8362 419.6700 0.1248 -1.0000 -1.0000 2633882 1582410416.00 151.5485 60.0013 32.0000 1.9947 1.9980 418.7641 419.5976 0.1248 -1.0000 -1.0000 2633944 1582410416.10 151.6140 60.0013 32.0000 1.9942 1.9975 418.8184 419.6515 0.1248 -1.0000 -1.0000 2634022 1582410416.20 151.6140 60.0013 32.0000 1.9943 1.9976 418.9149 419.7494 0.1250 -1.0000 -1.0000 2634085 1582410416.30 151.6140 60.0013 32.0000 1.9945 1.9978 418.9112 419.7453 0.1248 -1.0000 -1.0000 2634147 1582410416.40 151.6140 60.0013 32.0000 1.9953 1.9986 418.8379 419.6711 0.1246 -1.0000 -1.0000 2634225 1582410416.50 151.6140 60.0013 32.0000 1.9946 1.9979 418.7775 419.6091 0.1246 -1.0000 -1.0000 2634288 1582410416.60 151.6140 60.0013 32.0000 1.9946 1.9979 418.9722 419.8058 0.1249 -1.0000 -1.0000 2634757 1582410416.70 151.6140 60.0013 32.0000 1.9945 1.9978 419.0463 419.8816 0.1249 -1.0000 -1.0000 2634819 1582410416.80 151.5726 60.0013 32.0000 1.9951 1.9984 418.7178 419.5494 0.1246 -1.0000 -1.0000 2634882 1582410416.90 151.5726 60.0013 32.0000 1.9957 1.9990 418.8033 419.6362 0.1248 -1.0000 -1.0000 2634960 1582410417.00 151.5726 60.0013 32.0000 1.9940 1.9972 418.9759 419.8097 0.1248 -1.0000 -1.0000 2635022 1582410417.10 151.5726 60.0013 32.0000 1.9935 1.9967 419.0387 419.8708 0.1246 -1.0000 -1.0000 2635085 1582410417.20 151.5726 60.0013 32.0000 1.9943 1.9976 418.9511 419.7832 0.1245 -1.0000 -1.0000 2635147 1582410417.30 151.6354 60.0013 32.0000 1.9951 1.9984 418.7885 419.6206 0.1246 -1.0000 -1.0000 2635225 1582410417.40 151.6354 60.0013 32.0000 1.9948 1.9980 418.9674 419.8006 0.1247 -1.0000 -1.0000 2635288 1582410417.50 151.6354 60.0013 32.0000 1.9945 1.9977 419.0224 419.8546 0.1246 -1.0000 -1.0000 2635350 1582410417.60 151.6354 60.0013 32.0000 1.9951 1.9984 418.9169 419.7502 0.1247 -1.0000 -1.0000 2635444 1582410417.70 151.6354 60.0013 32.0000 1.9953 1.9985 418.8339 419.6652 0.1246 -1.0000 -1.0000 2635507 1582410417.80 151.6354 60.0013 32.0000 1.9952 1.9984 419.0395 419.8737 0.1248 -1.0000 -1.0000 2635585 1582410417.90 151.6943 60.0013 32.0000 1.9950 1.9982 419.0901 419.9233 0.1247 -1.0000 -1.0000 2635647 1582410418.00 151.6943 60.0013 32.0000 1.9965 1.9998 418.9611 419.7943 0.1247 -1.0000 -1.0000 2635710 1582410418.10 151.6943 60.0013 32.0000 1.9960 1.9993 418.8979 419.7304 0.1247 -1.0000 -1.0000 2636007 1582410418.20 151.6943 60.0013 32.0000 1.9951 1.9984 418.9081 419.7425 0.1249 -1.0000 -1.0000 2636069 1582410418.30 151.6943 60.0013 32.0000 1.9952 1.9985 419.0730 419.9071 0.1248 -1.0000 -1.0000 2636132 1582410418.40 151.6647 60.0013 32.0000 1.9952 1.9985 419.0876 419.9216 0.1248 -1.0000 -1.0000 2636210 1582410418.50 151.6647 60.0013 32.0000 1.9954 1.9987 419.0255 419.8590 0.1247 -1.0000 -1.0000 2636272 1582410418.60 151.6647 60.0013 32.0000 1.9960 1.9993 418.8688 419.7015 0.1247 -1.0000 -1.0000 2636444 1582410418.70 151.6647 60.0013 32.0000 1.9958 1.9991 418.7661 419.5999 0.1249 -1.0000 -1.0000 2636507 1582410418.80 151.6647 60.0013 32.0000 1.9954 1.9987 418.9403 419.7739 0.1248 -1.0000 -1.0000 2636569 1582410418.90 151.6310 60.0013 32.0000 1.9955 1.9988 418.8769 419.7111 0.1250 -1.0000 -1.0000 2636647 1582410419.00 151.5372 60.0013 32.0000 1.9962 1.9994 418.8503 419.6848 0.1249 -1.0000 -1.0000 2636710 1582410419.10 151.5372 60.0013 32.0000 1.9951 1.9984 418.9741 419.8078 0.1248 -1.0000 -1.0000 2636772 1582410419.20 151.5372 60.0013 32.0000 1.9954 1.9986 419.1607 419.9957 0.1250 -1.0000 -1.0000 2637225 1582410419.30 151.5372 60.0013 32.0000 1.9948 1.9981 418.9859 419.8208 0.1250 -1.0000 -1.0000 2637288 1582410419.40 151.5372 60.0013 32.0000 1.9953 1.9986 418.8563 419.6910 0.1250 -1.0000 -1.0000 2637351 1582410419.50 151.4299 60.0013 32.0000 1.9955 1.9988 418.9106 419.7442 0.1248 -1.0000 -1.0000 2637429 1582410419.60 151.4299 60.0013 32.0000 1.9949 1.9982 418.9197 419.7535 0.1249 -1.0000 -1.0000 2637491 1582410419.70 151.4299 60.0013 32.0000 1.9940 1.9973 418.9704 419.8053 0.1250 -1.0000 -1.0000 2637710 1582410419.80 151.4299 60.0013 32.0000 1.9952 1.9984 418.8657 419.6996 0.1248 -1.0000 -1.0000 2637788 1582410419.90 151.4299 60.0013 32.0000 1.9950 1.9983 418.8544 419.6884 0.1249 -1.0000 -1.0000 2637850 1582410420.00 151.4513 60.0014 32.0000 1.9944 1.9977 418.9254 419.7593 0.1248 -1.0000 -1.0000 2637913 1582410420.10 151.4530 60.0014 32.0000 1.9940 1.9973 418.8922 419.7273 0.1251 -1.0000 -1.0000 2637991 1582410420.20 151.4530 60.0014 32.0000 1.9946 1.9979 418.8671 419.7031 0.1251 -1.0000 -1.0000 2638210 1582410420.30 151.4530 60.0014 32.0000 1.9946 1.9978 418.8777 419.7126 0.1250 -1.0000 -1.0000 2638272 1582410420.40 151.4530 60.0014 32.0000 1.9941 1.9974 418.9666 419.8016 0.1250 -1.0000 -1.0000 2638350 1582410420.50 151.4533 60.0014 32.0000 1.9941 1.9973 419.0376 419.8730 0.1251 -1.0000 -1.0000 2638413 1582410420.60 151.4556 60.0014 32.0000 1.9942 1.9975 419.0190 419.8553 0.1251 -1.0000 -1.0000 2638475 1582410420.70 151.4556 60.0014 32.0000 1.9945 1.9978 418.8487 419.6834 0.1250 -1.0000 -1.0000 2638710 1582410420.80 151.4556 60.0014 32.0000 1.9946 1.9979 418.9447 419.7809 0.1252 -1.0000 -1.0000 2638772 1582410420.90 151.4556 60.0014 32.0000 1.9945 1.9978 419.0895 419.9256 0.1251 -1.0000 -1.0000 2638851 1582410421.00 151.4556 60.0014 32.0000 1.9939 1.9971 419.0569 419.8928 0.1250 -1.0000 -1.0000 2638913 1582410421.10 151.4941 60.0014 32.0000 1.9944 1.9976 418.8980 419.7335 0.1252 -1.0000 -1.0000 2638976 1582410421.20 151.4941 60.0014 32.0000 1.9951 1.9984 418.9851 419.8210 0.1251 -1.0000 -1.0000 2639725 1582410421.30 151.4941 60.0014 32.0000 1.9943 1.9976 418.9670 419.8032 0.1252 -1.0000 -1.0000 2639788 1582410421.40 151.4941 60.0014 32.0000 1.9943 1.9976 418.8389 419.6749 0.1251 -1.0000 -1.0000 2639850 1582410421.50 151.4941 60.0014 32.0000 1.9946 1.9979 418.8098 419.6455 0.1252 -1.0000 -1.0000 2639928 1582410421.60 151.5127 60.0014 32.0000 1.9937 1.9970 418.9329 419.7692 0.1250 -1.0000 -1.0000 2639991 1582410421.70 151.5720 60.0014 32.0000 1.9926 1.9959 419.0796 419.9161 0.1251 -1.0000 -1.0000 2640053 1582410421.80 151.5720 60.0014 32.0000 1.9932 1.9965 418.9713 419.8061 0.1249 -1.0000 -1.0000 2640132 1582410421.90 151.5720 60.0014 32.0000 1.9941 1.9974 418.9057 419.7412 0.1251 -1.0000 -1.0000 2640194 1582410422.00 151.5720 60.0014 32.0000 1.9944 1.9977 418.8404 419.6761 0.1251 -1.0000 -1.0000 2640257 1582410422.10 151.5720 60.0014 32.0000 1.9938 1.9971 418.9423 419.7773 0.1250 -1.0000 -1.0000 2640319 1582410422.20 151.5720 60.0014 32.0000 1.9933 1.9966 419.0227 419.8581 0.1250 -1.0000 -1.0000 2640382 1582410422.30 151.5301 60.0014 32.0000 1.9939 1.9971 418.8536 419.6876 0.1249 -1.0000 -1.0000 2640444 1582410422.40 151.5301 60.0014 32.0000 1.9950 1.9983 418.8414 419.6762 0.1250 -1.0000 -1.0000 2640522 1582410422.50 151.5301 60.0014 32.0000 1.9938 1.9970 419.0444 419.8806 0.1252 -1.0000 -1.0000 2640585 1582410422.60 151.5301 60.0014 32.0000 1.9938 1.9970 419.0808 419.9176 0.1252 -1.0000 -1.0000 2640663 1582410422.70 151.5301 60.0014 32.0000 1.9938 1.9970 419.0168 419.8534 0.1252 -1.0000 -1.0000 2640726 1582410422.80 151.5015 60.0014 32.0000 1.9944 1.9976 418.8860 419.7216 0.1251 -1.0000 -1.0000 2640788 1582410422.90 151.4979 60.0014 32.0000 1.9945 1.9978 418.8016 419.6375 0.1252 -1.0000 -1.0000 2640851 1582410423.00 151.4979 60.0014 32.0000 1.9941 1.9974 418.8490 419.6844 0.1251 -1.0000 -1.0000 2640913 1582410423.10 151.4979 60.0014 32.0000 1.9933 1.9966 419.0067 419.8427 0.1252 -1.0000 -1.0000 2640976 1582410423.20 151.4979 60.0014 32.0000 1.9940 1.9973 418.9794 419.8146 0.1249 -1.0000 -1.0000 2641054 1582410423.30 151.4979 60.0014 32.0000 1.9940 1.9973 418.9710 419.8081 0.1252 -1.0000 -1.0000 2641116 1582410423.40 151.4979 60.0014 32.0000 1.9946 1.9979 418.8362 419.6715 0.1251 -1.0000 -1.0000 2641179 1582410423.50 151.4389 60.0014 32.0000 1.9942 1.9975 418.9316 419.7670 0.1250 -1.0000 -1.0000 2641257 1582410423.60 151.4389 60.0014 32.0000 1.9947 1.9980 418.9026 419.7379 0.1251 -1.0000 -1.0000 2641319 1582410423.70 151.4389 60.0014 32.0000 1.9942 1.9975 418.8142 419.6499 0.1251 -1.0000 -1.0000 2641382 1582410423.80 151.4389 60.0014 32.0000 1.9946 1.9979 418.8001 419.6362 0.1252 -1.0000 -1.0000 2641710 1582410423.90 151.4389 60.0014 32.0000 1.9942 1.9974 418.9088 419.7457 0.1253 -1.0000 -1.0000 2641772 1582410424.00 151.4454 60.0014 32.0000 1.9943 1.9976 419.0516 419.8886 0.1252 -1.0000 -1.0000 2641835 1582410424.10 151.4459 60.0014 32.0000 1.9947 1.9980 419.0337 419.8697 0.1252 -1.0000 -1.0000 2641913 1582410424.20 151.4459 60.0014 32.0000 1.9944 1.9977 418.8080 419.6436 0.1251 -1.0000 -1.0000 2641975 1582410424.30 151.4459 60.0014 32.0000 1.9947 1.9980 418.8913 419.7269 0.1251 -1.0000 -1.0000 2642038 1582410424.40 151.4459 60.0014 32.0000 1.9942 1.9975 418.9791 419.8157 0.1252 -1.0000 -1.0000 2642366 1582410424.50 151.4459 60.0014 32.0000 1.9936 1.9969 419.0129 419.8487 0.1251 -1.0000 -1.0000 2642428 1582410424.60 151.4823 60.0014 32.0000 1.9947 1.9980 418.7865 419.6217 0.1251 -1.0000 -1.0000 2642507 1582410424.70 151.4823 60.0014 32.0000 1.9954 1.9987 418.8398 419.6758 0.1252 -1.0000 -1.0000 2642569 1582410424.80 151.4823 60.0014 32.0000 1.9948 1.9981 419.0865 419.9229 0.1251 -1.0000 -1.0000 2642632 1582410424.90 151.4823 60.0014 32.0000 1.9941 1.9974 419.0539 419.8901 0.1252 -1.0000 -1.0000 2642835 1582410425.00 151.4823 60.0014 32.0000 1.9951 1.9984 419.0516 419.8876 0.1251 -1.0000 -1.0000 2642897 1582410425.10 151.4117 60.0019 32.0000 1.9945 1.9978 418.9523 419.7888 0.1252 -1.0000 -1.0000 2642960 1582410425.20 151.4012 60.0020 32.0000 1.9942 1.9974 418.9436 419.7800 0.1251 -1.0000 -1.0000 2643038 1582410425.30 151.4012 60.0020 32.0000 1.9935 1.9967 418.8951 419.7302 0.1250 -1.0000 -1.0000 2643100 1582410425.40 151.4012 60.0020 32.0000 1.9932 1.9964 419.0629 419.8982 0.1250 -1.0000 -1.0000 2643226 1582410425.50 151.4012 60.0020 32.0000 1.9949 1.9982 419.0547 419.8902 0.1250 -1.0000 -1.0000 2643303 1582410425.60 151.4158 60.0020 32.0000 1.9954 1.9986 418.8868 419.7219 0.1250 -1.0000 -1.0000 2643366 1582410425.70 151.4567 60.0020 32.0000 1.9950 1.9983 418.9058 419.7405 0.1251 -1.0000 -1.0000 2643429 1582410425.80 151.4567 60.0020 32.0000 1.9934 1.9967 419.1336 419.9702 0.1251 -1.0000 -1.0000 2643491 1582410425.90 151.4567 60.0020 32.0000 1.9934 1.9967 418.9626 419.7989 0.1252 -1.0000 -1.0000 2643725 1582410426.00 151.4567 60.0020 32.0000 1.9951 1.9984 418.8228 419.6583 0.1251 -1.0000 -1.0000 2643788 1582410426.10 151.4567 60.0020 32.0000 1.9940 1.9972 419.0193 419.8548 0.1250 -1.0000 -1.0000 2643866 1582410426.20 151.5087 60.0020 32.0000 1.9938 1.9970 419.1497 419.9851 0.1251 -1.0000 -1.0000 2643928 1582410426.30 151.5087 60.0020 32.0000 1.9947 1.9980 419.0444 419.8810 0.1252 -1.0000 -1.0000 2643991 1582410426.40 151.5087 60.0020 32.0000 1.9955 1.9988 418.9361 419.7718 0.1251 -1.0000 -1.0000 2644225 1582410426.50 151.5087 60.0020 32.0000 1.9947 1.9980 418.9104 419.7466 0.1251 -1.0000 -1.0000 2644288 1582410426.60 151.5087 60.0020 32.0000 1.9938 1.9971 418.9991 419.8356 0.1252 -1.0000 -1.0000 2644366 1582410426.70 151.5130 60.0020 32.0000 1.9943 1.9975 419.0973 419.9341 0.1252 -1.0000 -1.0000 2644428 1582410426.80 151.5440 60.0020 32.0000 1.9950 1.9982 418.9782 419.8154 0.1253 -1.0000 -1.0000 2644491 1582410426.90 151.5440 60.0020 32.0000 1.9946 1.9979 418.9122 419.7490 0.1253 -1.0000 -1.0000 2644882 1582410427.00 151.5440 60.0020 32.0000 1.9943 1.9976 418.9892 419.8250 0.1251 -1.0000 -1.0000 2644944 1582410427.10 151.5440 60.0020 32.0000 1.9937 1.9969 419.0781 419.9146 0.1252 -1.0000 -1.0000 2645022 1582410427.20 151.5440 60.0020 32.0000 1.9943 1.9975 418.8707 419.7070 0.1252 -1.0000 -1.0000 2645100 1582410427.30 151.5242 60.0020 32.0000 1.9945 1.9978 418.7737 419.6096 0.1251 -1.0000 -1.0000 2645163 1582410427.40 151.5242 60.0020 32.0000 1.9940 1.9972 418.9751 419.8117 0.1252 -1.0000 -1.0000 2645585 1582410427.50 151.5242 60.0020 32.0000 1.9927 1.9960 419.0607 419.8970 0.1252 -1.0000 -1.0000 2645663 1582410427.60 151.5242 60.0020 32.0000 1.9945 1.9977 418.9822 419.8188 0.1252 -1.0000 -1.0000 2645725 1582410427.70 151.5242 60.0020 32.0000 1.9945 1.9978 418.9763 419.8111 0.1250 -1.0000 -1.0000 2645788 1582410427.80 151.5386 60.0020 32.0000 1.9945 1.9978 418.9432 419.7795 0.1251 -1.0000 -1.0000 2645866 1582410427.90 151.5478 60.0020 32.0000 1.9932 1.9964 419.0973 419.9336 0.1252 -1.0000 -1.0000 2645928 1582410428.00 151.5478 60.0020 32.0000 1.9930 1.9963 419.0347 419.8714 0.1252 -1.0000 -1.0000 2646194 1582410428.10 151.5478 60.0020 32.0000 1.9946 1.9979 418.9196 419.7555 0.1251 -1.0000 -1.0000 2646257 1582410428.20 151.5478 60.0020 32.0000 1.9946 1.9979 418.8988 419.7342 0.1251 -1.0000 -1.0000 2646319 1582410428.30 151.5478 60.0020 32.0000 1.9931 1.9964 419.0631 419.8999 0.1253 -1.0000 -1.0000 2646382 1582410428.40 151.4676 60.0020 32.0000 1.9937 1.9970 419.0346 419.8708 0.1251 -1.0000 -1.0000 2646460 1582410428.50 151.4676 60.0020 32.0000 1.9946 1.9979 418.8970 419.7321 0.1250 -1.0000 -1.0000 2646741 1582410428.60 151.4676 60.0020 32.0000 1.9938 1.9971 418.8361 419.6716 0.1251 -1.0000 -1.0000 2646803 1582410428.70 151.4676 60.0020 32.0000 1.9937 1.9970 418.9473 419.7838 0.1252 -1.0000 -1.0000 2646866 1582410428.80 151.4676 60.0020 32.0000 1.9933 1.9966 419.0248 419.8614 0.1252 -1.0000 -1.0000 2646929 1582410428.90 151.4683 60.0020 32.0000 1.9933 1.9966 419.0005 419.8366 0.1252 -1.0000 -1.0000 2647007 1582410429.00 151.4683 60.0020 32.0000 1.9948 1.9981 418.8953 419.7317 0.1252 -1.0000 -1.0000 2647069 1582410429.10 151.4683 60.0020 32.0000 1.9944 1.9977 418.9293 419.7645 0.1250 -1.0000 -1.0000 2647132 1582410429.20 151.4683 60.0020 32.0000 1.9932 1.9965 419.0325 419.8700 0.1254 -1.0000 -1.0000 2647194 1582410429.30 151.4683 60.0020 32.0000 1.9939 1.9972 419.1140 419.9519 0.1253 -1.0000 -1.0000 2647272 1582410429.40 151.4639 60.0020 32.0000 1.9943 1.9976 418.9236 419.7599 0.1252 -1.0000 -1.0000 2647335 1582410429.50 151.4429 60.0020 32.0000 1.9949 1.9982 418.9219 419.7582 0.1251 -1.0000 -1.0000 2647460 1582410429.60 151.4429 60.0020 32.0000 1.9939 1.9972 419.1108 419.9467 0.1252 -1.0000 -1.0000 2647522 1582410429.70 151.4429 60.0020 32.0000 1.9939 1.9972 419.1736 420.0103 0.1251 -1.0000 -1.0000 2647585 1582410429.80 151.4429 60.0020 32.0000 1.9939 1.9971 419.0384 419.8747 0.1252 -1.0000 -1.0000 2647663 1582410429.90 151.4429 60.0020 32.0000 1.9950 1.9982 418.8145 419.6505 0.1251 -1.0000 -1.0000 2647725 1582410430.00 151.4331 60.0021 32.0000 1.9945 1.9978 419.0148 419.8505 0.1251 -1.0000 -1.0000 2647944 1582410430.10 151.4202 60.0022 32.0000 1.9941 1.9974 419.1673 420.0034 0.1251 -1.0000 -1.0000 2648022 1582410430.20 151.4202 60.0022 32.0000 1.9937 1.9970 419.0094 419.8445 0.1249 -1.0000 -1.0000 2648085 1582410430.30 151.4202 60.0022 32.0000 1.9942 1.9975 418.8938 419.7286 0.1251 -1.0000 -1.0000 2648147 1582410430.40 151.4202 60.0022 32.0000 1.9948 1.9981 418.8309 419.6667 0.1251 -1.0000 -1.0000 2648225 1582410430.50 151.4202 60.0022 32.0000 1.9945 1.9977 418.9389 419.7738 0.1250 -1.0000 -1.0000 2648288 1582410430.60 151.4202 60.0022 32.0000 1.9940 1.9973 419.0223 419.8585 0.1252 -1.0000 -1.0000 2648725 1582410430.70 151.4202 60.0022 32.0000 1.9955 1.9988 418.9744 419.8110 0.1253 -1.0000 -1.0000 2648788 1582410430.80 151.4383 60.0022 32.0000 1.9949 1.9981 418.9447 419.7802 0.1250 -1.0000 -1.0000 2648851 1582410430.90 151.4796 60.0022 32.0000 1.9943 1.9975 419.0197 419.8561 0.1252 -1.0000 -1.0000 2648929 1582410431.00 151.4796 60.0022 32.0000 1.9932 1.9964 419.0356 419.8720 0.1252 -1.0000 -1.0000 2648991 1582410431.10 151.4796 60.0022 32.0000 1.9945 1.9978 418.9545 419.7902 0.1250 -1.0000 -1.0000 2649225 1582410431.20 151.4796 60.0022 32.0000 1.9943 1.9976 418.8751 419.7109 0.1251 -1.0000 -1.0000 2649288 1582410431.30 151.4796 60.0022 32.0000 1.9947 1.9980 418.9205 419.7557 0.1251 -1.0000 -1.0000 2649351 1582410431.40 151.5378 60.0022 32.0000 1.9938 1.9971 419.0709 419.9070 0.1251 -1.0000 -1.0000 2649413 1582410431.50 151.5378 60.0022 32.0000 1.9939 1.9972 419.0739 419.9087 0.1250 -1.0000 -1.0000 2649491 1582410431.60 151.5378 60.0022 32.0000 1.9936 1.9969 419.0676 419.9042 0.1251 -1.0000 -1.0000 2649725 1582410431.70 151.5378 60.0022 32.0000 1.9948 1.9980 419.0364 419.8719 0.1250 -1.0000 -1.0000 2649788 1582410431.80 151.5378 60.0022 32.0000 1.9944 1.9977 419.1218 419.9580 0.1252 -1.0000 -1.0000 2649866 1582410431.90 151.5592 60.0022 32.0000 1.9939 1.9972 419.1447 419.9816 0.1252 -1.0000 -1.0000 2649928 1582410432.00 151.5766 60.0022 32.0000 1.9948 1.9981 418.9200 419.7562 0.1251 -1.0000 -1.0000 2649991 1582410432.10 151.5766 60.0022 32.0000 1.9956 1.9989 418.8523 419.6872 0.1250 -1.0000 -1.0000 2650085 1582410432.20 151.5766 60.0022 32.0000 1.9940 1.9973 419.0010 419.8360 0.1249 -1.0000 -1.0000 2650147 1582410432.30 151.5766 60.0022 32.0000 1.9937 1.9970 419.0682 419.9037 0.1250 -1.0000 -1.0000 2650210 1582410432.40 151.5766 60.0022 32.0000 1.9941 1.9974 419.0352 419.8694 0.1248 -1.0000 -1.0000 2650272 1582410432.50 151.5141 60.0022 32.0000 1.9943 1.9975 418.8542 419.6876 0.1248 -1.0000 -1.0000 2650335 1582410432.60 151.5141 60.0022 32.0000 1.9936 1.9969 418.8652 419.7008 0.1251 -1.0000 -1.0000 2651132 1582410432.70 151.5141 60.0022 32.0000 1.9937 1.9970 418.9666 419.8016 0.1249 -1.0000 -1.0000 2651194 1582410432.80 151.5141 60.0022 32.0000 1.9940 1.9972 418.9943 419.8296 0.1251 -1.0000 -1.0000 2651257 1582410432.90 151.5141 60.0022 32.0000 1.9942 1.9975 418.9043 419.7396 0.1250 -1.0000 -1.0000 2651319 1582410433.00 151.5141 60.0022 32.0000 1.9945 1.9978 418.9823 419.8173 0.1249 -1.0000 -1.0000 2651382 1582410433.10 151.4458 60.0022 32.0000 1.9934 1.9967 419.0835 419.9177 0.1248 -1.0000 -1.0000 2651444 1582410433.20 151.4458 60.0022 32.0000 1.9939 1.9972 418.9207 419.7545 0.1248 -1.0000 -1.0000 2651522 1582410433.30 151.4458 60.0022 32.0000 1.9946 1.9979 418.8430 419.6750 0.1246 -1.0000 -1.0000 2651585 1582410433.40 151.4458 60.0022 32.0000 1.9940 1.9973 418.8608 419.6938 0.1247 -1.0000 -1.0000 2651647 1582410433.50 151.4458 60.0022 32.0000 1.9937 1.9970 418.9789 419.8115 0.1246 -1.0000 -1.0000 2651725 1582410433.60 151.4458 60.0022 32.0000 1.9937 1.9969 418.9881 419.8225 0.1249 -1.0000 -1.0000 2651850 1582410433.70 151.4786 60.0022 32.0000 1.9943 1.9976 418.8078 419.6416 0.1249 -1.0000 -1.0000 2651913 1582410433.80 151.4786 60.0022 32.0000 1.9950 1.9983 418.8216 419.6551 0.1247 -1.0000 -1.0000 2651991 1582410433.90 151.4786 60.0022 32.0000 1.9953 1.9985 419.0286 419.8623 0.1248 -1.0000 -1.0000 2652053 1582410434.00 151.4786 60.0022 32.0000 1.9940 1.9972 419.0626 419.8962 0.1247 -1.0000 -1.0000 2652116 1582410434.10 151.4786 60.0022 32.0000 1.9944 1.9976 418.8896 419.7228 0.1248 -1.0000 -1.0000 2652194 1582410434.20 151.4508 60.0022 32.0000 1.9943 1.9975 418.8324 419.6661 0.1248 -1.0000 -1.0000 2652366 1582410434.30 151.4492 60.0022 32.0000 1.9937 1.9970 418.8565 419.6897 0.1247 -1.0000 -1.0000 2652428 1582410434.40 151.4492 60.0022 32.0000 1.9932 1.9964 419.0260 419.8583 0.1246 -1.0000 -1.0000 2652491 1582410434.50 151.4492 60.0022 32.0000 1.9938 1.9971 418.9957 419.8286 0.1246 -1.0000 -1.0000 2652553 1582410434.60 151.4492 60.0022 32.0000 1.9950 1.9982 418.9046 419.7365 0.1246 -1.0000 -1.0000 2652632 1582410434.70 151.4484 60.0022 32.0000 1.9951 1.9984 418.8670 419.6998 0.1247 -1.0000 -1.0000 2652851 1582410434.80 151.4371 60.0022 32.0000 1.9941 1.9974 419.0130 419.8455 0.1245 -1.0000 -1.0000 2652913 1582410434.90 151.4371 60.0022 32.0000 1.9939 1.9971 419.0731 419.9052 0.1245 -1.0000 -1.0000 2652991 1582410435.00 151.4371 60.0022 32.0000 1.9941 1.9974 419.1138 419.9473 0.1248 -1.0000 -1.0000 2653054 1582410435.10 151.4371 60.0022 32.0000 1.9944 1.9977 419.0389 419.8728 0.1247 -1.0000 -1.0000 2653116 1582410435.20 151.4371 60.0022 32.0000 1.9944 1.9977 419.0269 419.8593 0.1245 -1.0000 -1.0000 2653194 1582410435.30 151.4851 60.0022 32.0000 1.9937 1.9969 419.1122 419.9453 0.1247 -1.0000 -1.0000 2653257 1582410435.40 151.4851 60.0022 32.0000 1.9942 1.9975 418.8951 419.7281 0.1247 -1.0000 -1.0000 2653319 1582410435.50 151.4851 60.0022 32.0000 1.9956 1.9989 418.9156 419.7484 0.1246 -1.0000 -1.0000 2653382 1582410435.60 151.4851 60.0022 32.0000 1.9939 1.9972 418.9984 419.8305 0.1246 -1.0000 -1.0000 2653460 1582410435.70 151.4851 60.0022 32.0000 1.9941 1.9974 419.1634 419.9967 0.1247 -1.0000 -1.0000 2653741 1582410435.80 151.4851 60.0022 32.0000 1.9942 1.9975 419.0809 419.9138 0.1246 -1.0000 -1.0000 2653803 1582410435.90 151.5231 60.0022 32.0000 1.9947 1.9979 419.0193 419.8512 0.1245 -1.0000 -1.0000 2653866 1582410436.00 151.5231 60.0022 32.0000 1.9953 1.9985 418.9653 419.7974 0.1246 -1.0000 -1.0000 2653928 1582410436.10 151.5231 60.0022 32.0000 1.9948 1.9981 419.0534 419.8863 0.1246 -1.0000 -1.0000 2654007 1582410436.20 151.5231 60.0022 32.0000 1.9936 1.9969 419.1168 419.9490 0.1245 -1.0000 -1.0000 2654241 1582410436.30 151.5231 60.0022 32.0000 1.9952 1.9984 418.9916 419.8232 0.1245 -1.0000 -1.0000 2654303 1582410436.40 151.5182 60.0022 32.0000 1.9943 1.9975 418.9590 419.7906 0.1245 -1.0000 -1.0000 2654382 1582410436.50 151.5112 60.0022 32.0000 1.9935 1.9968 418.9772 419.8101 0.1247 -1.0000 -1.0000 2654444 1582410436.60 151.5112 60.0022 32.0000 1.9936 1.9968 419.1622 419.9945 0.1244 -1.0000 -1.0000 2654522 1582410436.70 151.5112 60.0022 32.0000 1.9942 1.9975 418.9749 419.8074 0.1246 -1.0000 -1.0000 2654866 1582410436.80 151.5112 60.0022 32.0000 1.9947 1.9980 418.8176 419.6494 0.1246 -1.0000 -1.0000 2654929 1582410436.90 151.5112 60.0022 32.0000 1.9945 1.9978 418.8953 419.7274 0.1246 -1.0000 -1.0000 2655007 1582410437.00 151.5141 60.0022 32.0000 1.9942 1.9975 418.9762 419.8096 0.1248 -1.0000 -1.0000 2655069 1582410437.10 151.5141 60.0022 32.0000 1.9931 1.9964 419.1047 419.9372 0.1246 -1.0000 -1.0000 2655132 1582410437.20 151.5141 60.0022 32.0000 1.9941 1.9974 419.0337 419.8662 0.1246 -1.0000 -1.0000 2655210 1582410437.30 151.5141 60.0022 32.0000 1.9944 1.9976 418.8735 419.7058 0.1246 -1.0000 -1.0000 2655835 1582410437.40 151.5141 60.0022 32.0000 1.9938 1.9971 418.8267 419.6591 0.1246 -1.0000 -1.0000 2655897 1582410437.50 151.5533 60.0022 32.0000 1.9941 1.9974 418.9324 419.7648 0.1246 -1.0000 -1.0000 2655975 1582410437.60 151.5573 60.0022 32.0000 1.9944 1.9976 418.9790 419.8118 0.1246 -1.0000 -1.0000 2656038 1582410437.70 151.5573 60.0022 32.0000 1.9947 1.9980 418.9010 419.7339 0.1247 -1.0000 -1.0000 2656100 1582410437.80 151.5573 60.0022 32.0000 1.9951 1.9984 418.8543 419.6855 0.1245 -1.0000 -1.0000 2656163 1582410437.90 151.5573 60.0022 32.0000 1.9942 1.9974 419.0110 419.8427 0.1245 -1.0000 -1.0000 2656225 1582410438.00 151.5573 60.0022 32.0000 1.9940 1.9972 419.0721 419.9040 0.1245 -1.0000 -1.0000 2656288 1582410438.10 151.5586 60.0022 32.0000 1.9945 1.9978 419.0482 419.8804 0.1246 -1.0000 -1.0000 2656366 1582410438.20 151.5759 60.0022 32.0000 1.9950 1.9982 418.9313 419.7639 0.1245 -1.0000 -1.0000 2656444 1582410438.30 151.5759 60.0022 32.0000 1.9951 1.9984 418.9246 419.7563 0.1245 -1.0000 -1.0000 2656585 1582410438.40 151.5759 60.0022 32.0000 1.9945 1.9977 418.9915 419.8235 0.1245 -1.0000 -1.0000 2656647 1582410438.50 151.5759 60.0022 32.0000 1.9936 1.9969 419.0519 419.8839 0.1246 -1.0000 -1.0000 2656710 1582410438.60 151.5759 60.0022 32.0000 1.9938 1.9971 419.1323 419.9650 0.1246 -1.0000 -1.0000 2656788 1582410438.70 151.5589 60.0022 32.0000 1.9945 1.9978 418.9442 419.7767 0.1246 -1.0000 -1.0000 2656851 1582410438.80 151.4909 60.0022 32.0000 1.9945 1.9977 418.9781 419.8106 0.1246 -1.0000 -1.0000 2657757 1582410438.90 151.4909 60.0022 32.0000 1.9938 1.9971 419.0949 419.9277 0.1246 -1.0000 -1.0000 2657835 1582410439.00 151.4883 60.0022 32.0000 1.9948 1.9980 419.0180 419.8504 0.1246 -1.0000 -1.0000 2657897 1582410439.10 151.5097 60.0022 32.0000 1.9946 1.9979 418.8854 419.7176 0.1246 -1.0000 -1.0000 2657960 1582410439.20 151.5195 60.0022 32.0000 1.9948 1.9981 418.9894 419.8225 0.1246 -1.0000 -1.0000 2658038 1582410439.30 151.5195 60.0022 32.0000 1.9942 1.9974 419.0731 419.9058 0.1246 -1.0000 -1.0000 2658100 1582410439.40 151.5195 60.0022 32.0000 1.9948 1.9981 419.1450 419.9788 0.1247 -1.0000 -1.0000 2658163 1582410439.50 151.5195 60.0022 32.0000 1.9952 1.9985 418.8356 419.6672 0.1246 -1.0000 -1.0000 2658241 1582410439.60 151.5195 60.0022 32.0000 1.9949 1.9982 418.8678 419.7013 0.1248 -1.0000 -1.0000 2658303 1582410439.70 151.5195 60.0022 32.0000 1.9945 1.9977 418.9927 419.8241 0.1244 -1.0000 -1.0000 2658366 1582410439.80 151.5195 60.0022 32.0000 1.9938 1.9970 419.0730 419.9056 0.1246 -1.0000 -1.0000 2658428 1582410439.90 151.4285 60.0016 32.0000 1.9948 1.9980 418.9194 419.7525 0.1248 -1.0000 -1.0000 2658491 1582410440.00 151.4285 60.0016 32.0000 1.9946 1.9979 418.8033 419.6364 0.1247 -1.0000 -1.0000 2658553 1582410440.10 151.4285 60.0016 32.0000 1.9949 1.9982 418.9122 419.7449 0.1246 -1.0000 -1.0000 2658632 1582410440.20 151.4285 60.0016 32.0000 1.9936 1.9969 419.0094 419.8425 0.1246 -1.0000 -1.0000 2658694 1582410440.30 151.4285 60.0016 32.0000 1.9938 1.9970 419.0473 419.8809 0.1248 -1.0000 -1.0000 2658757 1582410440.40 151.5131 60.0016 32.0000 1.9948 1.9980 418.9236 419.7563 0.1247 -1.0000 -1.0000 2658835 1582410440.50 151.5285 60.0016 32.0000 1.9952 1.9984 418.8645 419.6977 0.1247 -1.0000 -1.0000 2658897 1582410440.60 151.5285 60.0016 32.0000 1.9947 1.9979 419.0213 419.8535 0.1245 -1.0000 -1.0000 2658960 1582410440.70 151.5285 60.0016 32.0000 1.9942 1.9974 419.0451 419.8782 0.1247 -1.0000 -1.0000 2659022 1582410440.80 151.5285 60.0016 32.0000 1.9944 1.9977 418.9694 419.8020 0.1247 -1.0000 -1.0000 2659085 1582410440.90 151.5285 60.0016 32.0000 1.9956 1.9989 418.9021 419.7351 0.1247 -1.0000 -1.0000 2659225 1582410441.00 151.5285 60.0016 32.0000 1.9946 1.9978 419.0380 419.8708 0.1246 -1.0000 -1.0000 2659288 1582410441.10 151.5285 60.0016 32.0000 1.9944 1.9976 419.1086 419.9430 0.1249 -1.0000 -1.0000 2659351 1582410441.20 151.5285 60.0016 32.0000 1.9951 1.9984 418.9623 419.7943 0.1245 -1.0000 -1.0000 2659429 1582410441.30 151.5285 60.0016 32.0000 1.9941 1.9973 418.8505 419.6828 0.1247 -1.0000 -1.0000 2659491 1582410441.40 151.5285 60.0016 32.0000 1.9950 1.9982 419.0017 419.8340 0.1245 -1.0000 -1.0000 2659694 1582410441.50 151.5285 60.0016 32.0000 1.9941 1.9974 419.1260 419.9587 0.1246 -1.0000 -1.0000 2659772 1582410441.60 151.5285 60.0016 32.0000 1.9949 1.9982 419.1521 419.9850 0.1247 -1.0000 -1.0000 2659835 1582410441.70 151.5787 60.0016 32.0000 1.9945 1.9978 419.0405 419.8737 0.1247 -1.0000 -1.0000 2659897 1582410441.80 151.5787 60.0016 32.0000 1.9945 1.9978 418.8647 419.6971 0.1246 -1.0000 -1.0000 2659975 1582410441.90 151.5787 60.0016 32.0000 1.9949 1.9981 418.9829 419.8148 0.1246 -1.0000 -1.0000 2700210 1582410442.00 151.5787 60.0016 32.0000 1.9947 1.9980 419.1135 419.9465 0.1246 -1.0000 -1.0000 2700272 1582410442.10 151.5787 60.0016 32.0000 1.9940 1.9973 419.1240 419.9543 0.1243 -1.0000 -1.0000 2700335 1582410442.20 151.5787 60.0016 32.0000 1.9950 1.9982 418.8398 419.6716 0.1245 -1.0000 -1.0000 2700397 1582410442.30 151.5825 60.0016 32.0000 1.9948 1.9981 418.9561 419.7878 0.1245 -1.0000 -1.0000 2700460 1582410442.40 151.5831 60.0016 32.0000 1.9946 1.9978 419.0979 419.9301 0.1245 -1.0000 -1.0000 2700710 1582410442.50 151.5831 60.0016 32.0000 1.9945 1.9977 419.0252 419.8567 0.1245 -1.0000 -1.0000 2700772 1582410442.60 151.5831 60.0016 32.0000 1.9960 1.9992 418.9212 419.7519 0.1244 -1.0000 -1.0000 2700851 1582410442.70 151.5831 60.0016 32.0000 1.9953 1.9985 418.9023 419.7336 0.1245 -1.0000 -1.0000 2700913 1582410442.80 151.5831 60.0016 32.0000 1.9938 1.9971 419.0329 419.8651 0.1245 -1.0000 -1.0000 2700975 1582410442.90 151.5428 60.0016 32.0000 1.9946 1.9979 419.0587 419.8897 0.1244 -1.0000 -1.0000 2701210 1582410443.00 151.5428 60.0016 32.0000 1.9933 1.9965 418.9757 419.8073 0.1245 -1.0000 -1.0000 2701272 1582410443.10 151.5428 60.0016 32.0000 1.9941 1.9974 418.8232 419.6535 0.1243 -1.0000 -1.0000 2701335 1582410443.20 151.5428 60.0016 32.0000 1.9944 1.9976 418.7846 419.6146 0.1243 -1.0000 -1.0000 2701413 1582410443.30 151.5428 60.0016 32.0000 1.9944 1.9977 418.9111 419.7419 0.1244 -1.0000 -1.0000 2701475 1582410443.40 151.5343 60.0016 32.0000 1.9946 1.9979 419.0209 419.8517 0.1243 -1.0000 -1.0000 2701538 1582410443.50 151.5331 60.0016 32.0000 1.9948 1.9980 418.8380 419.6688 0.1244 -1.0000 -1.0000 2702210 1582410443.60 151.5331 60.0016 32.0000 1.9949 1.9982 418.9735 419.8044 0.1242 -1.0000 -1.0000 2702272 1582410443.70 151.5331 60.0016 32.0000 1.9943 1.9976 419.0714 419.9005 0.1241 -1.0000 -1.0000 2702335 1582410443.80 151.5331 60.0016 32.0000 1.9941 1.9974 419.1514 419.9819 0.1243 -1.0000 -1.0000 2702397 1582410443.90 151.5240 60.0016 32.0000 1.9932 1.9964 419.0241 419.8539 0.1242 -1.0000 -1.0000 2702460 1582410444.00 151.4505 60.0016 32.0000 1.9948 1.9980 418.9508 419.7804 0.1241 -1.0000 -1.0000 2702538 1582410444.10 151.4505 60.0016 32.0000 1.9947 1.9979 418.9197 419.7482 0.1240 -1.0000 -1.0000 2702600 1582410444.20 151.4505 60.0016 32.0000 1.9940 1.9973 419.0742 419.9040 0.1242 -1.0000 -1.0000 2702663 1582410444.30 151.4505 60.0016 32.0000 1.9931 1.9964 419.1502 419.9793 0.1240 -1.0000 -1.0000 2702725 1582410444.40 151.4505 60.0016 32.0000 1.9936 1.9968 419.1453 419.9752 0.1242 -1.0000 -1.0000 2702803 1582410444.50 151.4388 60.0016 32.0000 1.9942 1.9975 418.8291 419.6588 0.1241 -1.0000 -1.0000 2702866 1582410444.60 151.4387 60.0016 32.0000 1.9939 1.9971 418.9732 419.8019 0.1241 -1.0000 -1.0000 2702944 1582410444.70 151.4387 60.0016 32.0000 1.9935 1.9967 419.1408 419.9708 0.1242 -1.0000 -1.0000 2703007 1582410444.80 151.4387 60.0016 32.0000 1.9940 1.9973 419.0475 419.8776 0.1242 -1.0000 -1.0000 2703069 1582410444.90 151.4387 60.0016 32.0000 1.9946 1.9978 418.9172 419.7467 0.1242 -1.0000 -1.0000 2703132 1582410445.00 151.4502 60.0020 32.0000 1.9947 1.9979 418.9119 419.7411 0.1241 -1.0000 -1.0000 2703319 1582410445.10 151.4592 60.0023 32.0000 1.9942 1.9975 418.9594 419.7876 0.1239 -1.0000 -1.0000 2703382 1582410445.20 151.4592 60.0023 32.0000 1.9949 1.9981 419.1437 419.9723 0.1240 -1.0000 -1.0000 2703460 1582410445.30 151.4592 60.0023 32.0000 1.9951 1.9983 419.0420 419.8702 0.1239 -1.0000 -1.0000 2703522 1582410445.40 151.4592 60.0023 32.0000 1.9954 1.9986 418.9171 419.7460 0.1241 -1.0000 -1.0000 2703585 1582410445.50 151.4592 60.0023 32.0000 1.9949 1.9981 418.9340 419.7617 0.1239 -1.0000 -1.0000 2704382 1582410445.60 151.4592 60.0023 32.0000 1.9943 1.9975 419.0536 419.8820 0.1241 -1.0000 -1.0000 2704444 1582410445.70 151.4592 60.0023 32.0000 1.9945 1.9977 419.0334 419.8625 0.1240 -1.0000 -1.0000 2704507 1582410445.80 151.4592 60.0023 32.0000 1.9954 1.9987 418.9410 419.7708 0.1242 -1.0000 -1.0000 2704585 1582410445.90 151.4592 60.0023 32.0000 1.9957 1.9989 418.9670 419.7951 0.1240 -1.0000 -1.0000 2704647 1582410446.00 151.4592 60.0023 32.0000 1.9944 1.9976 419.0956 419.9238 0.1239 -1.0000 -1.0000 2704710 1582410446.10 151.4589 60.0023 32.0000 1.9941 1.9973 419.2069 420.0357 0.1240 -1.0000 -1.0000 2704788 1582410446.20 151.4537 60.0023 32.0000 1.9942 1.9975 419.0342 419.8630 0.1239 -1.0000 -1.0000 2704835 1582410446.30 151.4537 60.0023 32.0000 1.9951 1.9983 419.0072 419.8346 0.1239 -1.0000 -1.0000 2704897 1582410446.40 151.4537 60.0023 32.0000 1.9955 1.9988 418.9652 419.7925 0.1238 -1.0000 -1.0000 2704975 1582410446.50 151.4537 60.0023 32.0000 1.9948 1.9981 419.1247 419.9513 0.1238 -1.0000 -1.0000 2705038 1582410446.60 151.4537 60.0023 32.0000 1.9937 1.9970 419.1579 419.9861 0.1239 -1.0000 -1.0000 2705116 1582410446.70 151.5232 60.0023 32.0000 1.9946 1.9978 419.1808 420.0091 0.1239 -1.0000 -1.0000 2705179 1582410446.80 151.5315 60.0023 32.0000 1.9943 1.9975 419.0840 419.9123 0.1239 -1.0000 -1.0000 2705241 1582410446.90 151.5315 60.0023 32.0000 1.9943 1.9975 419.1971 420.0256 0.1240 -1.0000 -1.0000 2705303 1582410447.00 151.5315 60.0023 32.0000 1.9941 1.9973 419.1141 419.9427 0.1240 -1.0000 -1.0000 2705366 1582410447.10 151.5315 60.0023 32.0000 1.9953 1.9985 418.9358 419.7642 0.1240 -1.0000 -1.0000 2705429 1582410447.20 151.5315 60.0023 32.0000 1.9948 1.9980 418.8892 419.7176 0.1240 -1.0000 -1.0000 2705507 1582410447.30 151.5326 60.0023 32.0000 1.9950 1.9983 418.9349 419.7625 0.1239 -1.0000 -1.0000 2705569 1582410447.40 151.5326 60.0023 32.0000 1.9938 1.9970 419.0491 419.8775 0.1240 -1.0000 -1.0000 2705632 1582410447.50 151.5526 60.0023 32.0000 1.9949 1.9981 419.0864 419.9156 0.1241 -1.0000 -1.0000 2705710 1582410447.60 151.5473 60.0023 32.0000 1.9944 1.9977 418.9298 419.7583 0.1240 -1.0000 -1.0000 2705772 1582410447.70 151.5473 60.0023 32.0000 1.9948 1.9981 418.9569 419.7850 0.1239 -1.0000 -1.0000 2705835 1582410447.80 151.5473 60.0023 32.0000 1.9949 1.9981 419.1393 419.9679 0.1240 -1.0000 -1.0000 2705913 1582410447.90 151.5473 60.0023 32.0000 1.9941 1.9973 419.1102 419.9385 0.1239 -1.0000 -1.0000 2705975 1582410448.00 151.5473 60.0023 32.0000 1.9943 1.9975 418.8118 419.6393 0.1239 -1.0000 -1.0000 2706038 1582410448.10 151.5473 60.0023 32.0000 1.9941 1.9974 418.9845 419.8124 0.1239 -1.0000 -1.0000 2706241 1582410448.20 151.5473 60.0023 32.0000 1.9944 1.9977 419.1321 419.9606 0.1240 -1.0000 -1.0000 2706303 1582410448.30 151.5473 60.0023 32.0000 1.9945 1.9978 418.9834 419.8118 0.1240 -1.0000 -1.0000 2706366 1582410448.40 151.5387 60.0023 32.0000 1.9950 1.9982 418.8133 419.6411 0.1239 -1.0000 -1.0000 2706428 1582410448.50 151.5377 60.0023 32.0000 1.9943 1.9975 418.8179 419.6459 0.1241 -1.0000 -1.0000 2706491 1582410448.60 151.5377 60.0023 32.0000 1.9937 1.9969 419.0548 419.8837 0.1240 -1.0000 -1.0000 2706757 1582410448.70 151.5377 60.0023 32.0000 1.9942 1.9975 419.0556 419.8842 0.1240 -1.0000 -1.0000 2706819 1582410448.80 151.5377 60.0023 32.0000 1.9941 1.9973 418.9558 419.7851 0.1242 -1.0000 -1.0000 2706882 1582410448.90 151.5326 60.0023 32.0000 1.9946 1.9979 418.8417 419.6708 0.1242 -1.0000 -1.0000 2706944 1582410449.00 151.5062 60.0023 32.0000 1.9939 1.9971 418.9038 419.7337 0.1242 -1.0000 -1.0000 2707007 1582410449.10 151.5062 60.0023 32.0000 1.9938 1.9971 418.9910 419.8201 0.1241 -1.0000 -1.0000 2707069 1582410449.20 151.5062 60.0023 32.0000 1.9952 1.9984 418.9527 419.7818 0.1241 -1.0000 -1.0000 2707460 1582410449.30 151.5062 60.0023 32.0000 1.9951 1.9984 418.9387 419.7668 0.1239 -1.0000 -1.0000 2707538 1582410449.40 151.5062 60.0023 32.0000 1.9942 1.9975 419.0292 419.8581 0.1241 -1.0000 -1.0000 2707585 1582410449.50 151.4739 60.0023 32.0000 1.9948 1.9980 418.9825 419.8124 0.1242 -1.0000 -1.0000 2707663 1582410449.60 151.4739 60.0023 32.0000 1.9947 1.9980 418.8172 419.6465 0.1241 -1.0000 -1.0000 2707725 1582410449.70 151.4739 60.0023 32.0000 1.9947 1.9980 418.9279 419.7558 0.1240 -1.0000 -1.0000 2707835 1582410449.80 151.4739 60.0023 32.0000 1.9943 1.9976 418.9969 419.8268 0.1242 -1.0000 -1.0000 2707913 1582410449.90 151.4739 60.0023 32.0000 1.9943 1.9976 419.0484 419.8771 0.1240 -1.0000 -1.0000 2707975 1582410450.00 151.4761 60.0023 32.0000 1.9946 1.9979 418.8795 419.7080 0.1241 -1.0000 -1.0000 2708038 1582410450.10 151.4813 60.0024 32.0000 1.9946 1.9979 418.8332 419.6626 0.1241 -1.0000 -1.0000 2708116 1582410450.20 151.4813 60.0024 32.0000 1.9950 1.9982 418.9984 419.8278 0.1242 -1.0000 -1.0000 2708960 1582410450.30 151.4813 60.0024 32.0000 1.9947 1.9979 419.0081 419.8384 0.1243 -1.0000 -1.0000 2709022 1582410450.40 151.4813 60.0024 32.0000 1.9946 1.9978 418.9008 419.7318 0.1243 -1.0000 -1.0000 2709100 1582410450.50 151.4813 60.0024 32.0000 1.9952 1.9985 418.9561 419.7852 0.1241 -1.0000 -1.0000 2709163 1582410450.60 151.4813 60.0024 32.0000 1.9951 1.9983 418.9314 419.7605 0.1243 -1.0000 -1.0000 2709225 1582410450.70 151.5061 60.0024 32.0000 1.9943 1.9975 419.0392 419.8677 0.1240 -1.0000 -1.0000 2709288 1582410450.80 151.5061 60.0024 32.0000 1.9945 1.9977 419.0012 419.8306 0.1241 -1.0000 -1.0000 2709351 1582410450.90 151.5061 60.0024 32.0000 1.9953 1.9986 418.9373 419.7665 0.1241 -1.0000 -1.0000 2709429 1582410451.00 151.5061 60.0024 32.0000 1.9954 1.9987 418.8787 419.7092 0.1243 -1.0000 -1.0000 2709491 1582410451.10 151.5061 60.0024 32.0000 1.9942 1.9974 419.0866 419.9156 0.1241 -1.0000 -1.0000 2709554 1582410451.20 151.5061 60.0024 32.0000 1.9936 1.9968 419.0967 419.9272 0.1242 -1.0000 -1.0000 2709632 1582410451.30 151.5485 60.0024 32.0000 1.9941 1.9973 418.9736 419.8032 0.1242 -1.0000 -1.0000 2709694 1582410451.40 151.5485 60.0024 32.0000 1.9948 1.9980 418.8764 419.7050 0.1241 -1.0000 -1.0000 2709757 1582410451.50 151.5485 60.0024 32.0000 1.9943 1.9975 419.0964 419.9257 0.1242 -1.0000 -1.0000 2709819 1582410451.60 151.5485 60.0024 32.0000 1.9935 1.9967 419.0209 419.8507 0.1241 -1.0000 -1.0000 2709882 1582410451.70 151.5485 60.0024 32.0000 1.9949 1.9982 418.8342 419.6634 0.1242 -1.0000 -1.0000 2709944 1582410451.80 151.5390 60.0024 32.0000 1.9945 1.9977 418.7674 419.5948 0.1240 -1.0000 -1.0000 2710022 1582410451.90 151.4953 60.0024 32.0000 1.9937 1.9969 419.0121 419.8419 0.1242 -1.0000 -1.0000 2710085 1582410452.00 151.4953 60.0024 32.0000 1.9941 1.9973 419.0577 419.8877 0.1243 -1.0000 -1.0000 2710147 1582410452.10 151.4953 60.0024 32.0000 1.9936 1.9968 418.9961 419.8276 0.1244 -1.0000 -1.0000 2710225 1582410452.20 151.4953 60.0024 32.0000 1.9951 1.9984 418.8723 419.7018 0.1242 -1.0000 -1.0000 2710507 1582410452.30 151.4953 60.0024 32.0000 1.9946 1.9978 418.9197 419.7494 0.1242 -1.0000 -1.0000 2710569 1582410452.40 151.4953 60.0024 32.0000 1.9937 1.9969 419.0164 419.8457 0.1241 -1.0000 -1.0000 2710647 1582410452.50 151.4953 60.0024 32.0000 1.9941 1.9973 418.9937 419.8222 0.1240 -1.0000 -1.0000 2710725 1582410452.60 151.4953 60.0024 32.0000 1.9929 1.9962 418.9131 419.7417 0.1240 -1.0000 -1.0000 2710803 1582410452.70 151.4953 60.0024 32.0000 1.9932 1.9965 418.8128 419.6409 0.1240 -1.0000 -1.0000 2710975 1582410452.80 151.4953 60.0024 32.0000 1.9935 1.9968 418.9785 419.8074 0.1241 -1.0000 -1.0000 2711038 1582410452.90 151.4953 60.0024 32.0000 1.9939 1.9972 418.8908 419.7199 0.1242 -1.0000 -1.0000 2711116 1582410453.00 151.5224 60.0024 32.0000 1.9939 1.9972 418.7382 419.5676 0.1242 -1.0000 -1.0000 2711179 1582410453.10 151.5247 60.0024 32.0000 1.9941 1.9973 418.8263 419.6555 0.1242 -1.0000 -1.0000 2711241 1582410453.20 151.5247 60.0024 32.0000 1.9938 1.9970 419.0670 419.8959 0.1240 -1.0000 -1.0000 2711319 1582410453.30 151.5247 60.0024 32.0000 1.9943 1.9976 418.9692 419.7981 0.1241 -1.0000 -1.0000 2711491 1582410453.40 151.5247 60.0024 32.0000 1.9943 1.9975 418.8499 419.6791 0.1242 -1.0000 -1.0000 2711553 1582410453.50 151.5247 60.0024 32.0000 1.9945 1.9977 418.7451 419.5734 0.1239 -1.0000 -1.0000 2711632 1582410453.60 151.5247 60.0024 32.0000 1.9941 1.9974 418.8352 419.6640 0.1241 -1.0000 -1.0000 2711694 1582410453.70 151.5135 60.0024 32.0000 1.9931 1.9963 419.0194 419.8479 0.1239 -1.0000 -1.0000 2711757 1582410453.80 151.5135 60.0024 32.0000 1.9943 1.9976 418.9360 419.7640 0.1241 -1.0000 -1.0000 2712132 1582410453.90 151.5135 60.0024 32.0000 1.9945 1.9977 418.8556 419.6833 0.1238 -1.0000 -1.0000 2712210 1582410454.00 151.5135 60.0024 32.0000 1.9948 1.9981 419.0891 419.9189 0.1241 -1.0000 -1.0000 2712257 1582410454.10 151.5135 60.0024 32.0000 1.9939 1.9971 418.9727 419.8003 0.1239 -1.0000 -1.0000 2712335 1582410454.20 151.4755 60.0024 32.0000 1.9943 1.9975 418.7503 419.5782 0.1240 -1.0000 -1.0000 2712397 1582410454.30 151.4549 60.0024 32.0000 1.9946 1.9978 418.7848 419.6129 0.1240 -1.0000 -1.0000 2712725 1582410454.40 151.4549 60.0024 32.0000 1.9938 1.9971 418.8939 419.7220 0.1239 -1.0000 -1.0000 2712803 1582410454.50 151.4549 60.0024 32.0000 1.9934 1.9967 419.0511 419.8787 0.1239 -1.0000 -1.0000 2712866 1582410454.60 151.4549 60.0024 32.0000 1.9946 1.9979 418.8639 419.6904 0.1237 -1.0000 -1.0000 2712944 1582410454.70 151.4541 60.0024 32.0000 1.9952 1.9984 418.8943 419.7217 0.1239 -1.0000 -1.0000 2713007 1582410454.80 151.4193 60.0022 32.0000 1.9947 1.9979 418.9257 419.7532 0.1239 -1.0000 -1.0000 2713085 1582410454.90 151.4193 60.0022 32.0000 1.9945 1.9978 419.1079 419.9353 0.1238 -1.0000 -1.0000 2713147 1582410455.00 151.4193 60.0022 32.0000 1.9945 1.9977 418.8714 419.6995 0.1240 -1.0000 -1.0000 2713210 1582410455.10 151.4193 60.0022 32.0000 1.9948 1.9980 418.7659 419.5935 0.1239 -1.0000 -1.0000 2713272 1582410455.20 151.4193 60.0022 32.0000 1.9942 1.9975 419.0669 419.8945 0.1238 -1.0000 -1.0000 2713351 1582410455.30 151.4562 60.0022 32.0000 1.9941 1.9974 419.0801 419.9070 0.1237 -1.0000 -1.0000 2713632 1582410455.40 151.4736 60.0022 32.0000 1.9950 1.9982 418.9229 419.7501 0.1239 -1.0000 -1.0000 2713694 1582410455.50 151.4736 60.0022 32.0000 1.9953 1.9985 418.8400 419.6672 0.1238 -1.0000 -1.0000 2713772 1582410455.60 151.4736 60.0022 32.0000 1.9951 1.9983 418.9185 419.7463 0.1240 -1.0000 -1.0000 2713819 1582410455.70 151.4736 60.0022 32.0000 1.9949 1.9981 419.0138 419.8405 0.1238 -1.0000 -1.0000 2713882 1582410455.80 151.4736 60.0022 32.0000 1.9950 1.9982 418.9531 419.7811 0.1239 -1.0000 -1.0000 2714132 1582410455.90 151.4731 60.0022 32.0000 1.9949 1.9982 418.8531 419.6798 0.1238 -1.0000 -1.0000 2714194 1582410456.00 151.4649 60.0022 32.0000 1.9950 1.9982 418.8534 419.6805 0.1239 -1.0000 -1.0000 2714257 1582410456.10 151.4649 60.0022 32.0000 1.9945 1.9978 419.0214 419.8486 0.1239 -1.0000 -1.0000 2714319 1582410456.20 151.4649 60.0022 32.0000 1.9942 1.9975 418.8967 419.7249 0.1240 -1.0000 -1.0000 2714382 1582410456.30 151.4649 60.0022 32.0000 1.9945 1.9977 418.7451 419.5730 0.1240 -1.0000 -1.0000 2714444 1582410456.40 151.4649 60.0022 32.0000 1.9944 1.9977 418.8385 419.6660 0.1239 -1.0000 -1.0000 2714522 1582410456.50 151.5318 60.0022 32.0000 1.9938 1.9970 419.0368 419.8639 0.1239 -1.0000 -1.0000 2714585 1582410456.60 151.5318 60.0022 32.0000 1.9937 1.9970 419.0768 419.9055 0.1240 -1.0000 -1.0000 2714663 1582410456.70 151.5318 60.0022 32.0000 1.9950 1.9982 418.9512 419.7799 0.1240 -1.0000 -1.0000 2714725 1582410456.80 151.5318 60.0022 32.0000 1.9956 1.9988 418.8419 419.6698 0.1240 -1.0000 -1.0000 2714788 1582410456.90 151.5318 60.0022 32.0000 1.9943 1.9975 418.8871 419.7152 0.1240 -1.0000 -1.0000 2715382 1582410457.00 151.5416 60.0022 32.0000 1.9929 1.9962 419.0408 419.8689 0.1239 -1.0000 -1.0000 2715444 1582410457.10 151.5496 60.0022 32.0000 1.9930 1.9963 419.0590 419.8871 0.1240 -1.0000 -1.0000 2715507 1582410457.20 151.5496 60.0022 32.0000 1.9943 1.9975 418.8399 419.6684 0.1240 -1.0000 -1.0000 2715585 1582410457.30 151.5496 60.0022 32.0000 1.9953 1.9986 418.9267 419.7550 0.1240 -1.0000 -1.0000 2715647 1582410457.40 151.5496 60.0022 32.0000 1.9938 1.9970 419.0636 419.8928 0.1242 -1.0000 -1.0000 2715710 1582410457.50 151.5496 60.0022 32.0000 1.9949 1.9981 418.9634 419.7927 0.1241 -1.0000 -1.0000 2715788 1582410457.60 151.5212 60.0022 32.0000 1.9953 1.9986 418.8547 419.6835 0.1241 -1.0000 -1.0000 2715850 1582410457.70 151.5212 60.0022 32.0000 1.9938 1.9971 418.9081 419.7366 0.1240 -1.0000 -1.0000 2715913 1582410457.80 151.5212 60.0022 32.0000 1.9940 1.9973 418.9821 419.8116 0.1242 -1.0000 -1.0000 2715975 1582410457.90 151.5212 60.0022 32.0000 1.9938 1.9971 418.9839 419.8139 0.1242 -1.0000 -1.0000 2716225 1582410458.00 151.5212 60.0022 32.0000 1.9945 1.9977 418.9071 419.7359 0.1241 -1.0000 -1.0000 2716288 1582410458.10 151.4892 60.0022 32.0000 1.9944 1.9976 418.8975 419.7264 0.1241 -1.0000 -1.0000 2716366 1582410458.20 151.4212 60.0022 32.0000 1.9939 1.9972 419.0069 419.8374 0.1243 -1.0000 -1.0000 2716428 1582410458.30 151.4212 60.0022 32.0000 1.9943 1.9976 419.0672 419.8984 0.1244 -1.0000 -1.0000 2716491 1582410458.40 151.4212 60.0022 32.0000 1.9944 1.9977 418.9884 419.8186 0.1242 -1.0000 -1.0000 2716585 1582410458.50 151.4212 60.0022 32.0000 1.9950 1.9982 418.8919 419.7223 0.1243 -1.0000 -1.0000 2716647 1582410458.60 151.4212 60.0022 32.0000 1.9950 1.9982 419.0638 419.8943 0.1243 -1.0000 -1.0000 2716725 1582410458.70 151.4212 60.0022 32.0000 1.9937 1.9969 419.0585 419.8888 0.1243 -1.0000 -1.0000 2716788 1582410458.80 151.4212 60.0022 32.0000 1.9944 1.9976 418.8959 419.7266 0.1244 -1.0000 -1.0000 2716851 1582410458.90 151.4212 60.0022 32.0000 1.9949 1.9982 418.7804 419.6117 0.1244 -1.0000 -1.0000 2717007 1582410459.00 151.4212 60.0022 32.0000 1.9947 1.9980 418.9506 419.7808 0.1243 -1.0000 -1.0000 2717069 1582410459.10 151.4212 60.0022 32.0000 1.9936 1.9968 419.0529 419.8842 0.1244 -1.0000 -1.0000 2717132 1582410459.20 151.4212 60.0022 32.0000 1.9945 1.9977 418.9258 419.7562 0.1243 -1.0000 -1.0000 2717194 1582410459.30 151.4394 60.0022 32.0000 1.9949 1.9981 418.7633 419.5927 0.1243 -1.0000 -1.0000 2717257 1582410459.40 151.4394 60.0022 32.0000 1.9943 1.9976 418.9340 419.7651 0.1244 -1.0000 -1.0000 2717694 1582410459.50 151.4394 60.0022 32.0000 1.9947 1.9980 419.0344 419.8658 0.1244 -1.0000 -1.0000 2717772 1582410459.60 151.4394 60.0022 32.0000 1.9947 1.9980 418.9526 419.7834 0.1244 -1.0000 -1.0000 2717835 1582410459.70 151.4394 60.0022 32.0000 1.9941 1.9974 418.9068 419.7386 0.1245 -1.0000 -1.0000 2717897 1582410459.80 151.4394 60.0022 32.0000 1.9950 1.9983 418.9617 419.7936 0.1246 -1.0000 -1.0000 2717975 1582410459.90 151.4289 60.0016 32.0000 1.9950 1.9983 418.9284 419.7608 0.1246 -1.0000 -1.0000 2718194 1582410460.00 151.4289 60.0016 32.0000 1.9949 1.9982 418.8081 419.6392 0.1244 -1.0000 -1.0000 2718257 1582410460.10 151.4289 60.0016 32.0000 1.9947 1.9980 418.8038 419.6346 0.1245 -1.0000 -1.0000 2718335 1582410460.20 151.4289 60.0016 32.0000 1.9937 1.9970 418.9821 419.8142 0.1245 -1.0000 -1.0000 2718413 1582410460.30 151.4289 60.0016 32.0000 1.9942 1.9975 418.9863 419.8176 0.1245 -1.0000 -1.0000 2718475 1582410460.40 151.4289 60.0016 32.0000 1.9942 1.9975 418.8575 419.6897 0.1246 -1.0000 -1.0000 2718819 1582410460.50 151.4289 60.0016 32.0000 1.9951 1.9984 418.7301 419.5635 0.1249 -1.0000 -1.0000 2718882 1582410460.60 151.4516 60.0016 32.0000 1.9953 1.9986 418.7139 419.5474 0.1248 -1.0000 -1.0000 2718960 1582410460.70 151.4516 60.0016 32.0000 1.9943 1.9976 418.9096 419.7429 0.1247 -1.0000 -1.0000 2719022 1582410460.80 151.4516 60.0016 32.0000 1.9948 1.9981 418.9218 419.7543 0.1247 -1.0000 -1.0000 2719085 1582410460.90 151.4516 60.0016 32.0000 1.9944 1.9977 418.8015 419.6339 0.1246 -1.0000 -1.0000 2719225 1582410461.00 151.4516 60.0016 32.0000 1.9953 1.9985 418.7757 419.6083 0.1247 -1.0000 -1.0000 2719288 1582410461.10 151.4702 60.0016 32.0000 1.9945 1.9977 418.8477 419.6807 0.1247 -1.0000 -1.0000 2719351 1582410461.20 151.4910 60.0016 32.0000 1.9937 1.9970 418.9898 419.8226 0.1247 -1.0000 -1.0000 2719428 1582410461.30 151.4910 60.0016 32.0000 1.9936 1.9969 418.9830 419.8154 0.1246 -1.0000 -1.0000 2719491 1582410461.40 151.4910 60.0016 32.0000 1.9945 1.9978 418.8206 419.6541 0.1248 -1.0000 -1.0000 2719554 1582410461.50 151.4910 60.0016 32.0000 1.9945 1.9978 418.8010 419.6341 0.1247 -1.0000 -1.0000 2719616 1582410461.60 151.4910 60.0016 32.0000 1.9935 1.9968 418.9526 419.7866 0.1249 -1.0000 -1.0000 2719678 1582410461.70 151.4709 60.0016 32.0000 1.9938 1.9970 419.0127 419.8467 0.1249 -1.0000 -1.0000 2719757 1582410461.80 151.4709 60.0016 32.0000 1.9936 1.9969 418.8092 419.6433 0.1248 -1.0000 -1.0000 2719819 1582410461.90 151.4709 60.0016 32.0000 1.9944 1.9977 418.6731 419.5070 0.1250 -1.0000 -1.0000 2719882 1582410462.00 151.4709 60.0016 32.0000 1.9945 1.9978 418.9708 419.8049 0.1249 -1.0000 -1.0000 2720366 1582410462.10 151.4709 60.0016 32.0000 1.9931 1.9964 418.9888 419.8236 0.1249 -1.0000 -1.0000 2720444 1582410462.20 151.4709 60.0016 32.0000 1.9932 1.9964 418.8711 419.7053 0.1249 -1.0000 -1.0000 2720507 1582410462.30 151.4587 60.0016 32.0000 1.9939 1.9971 418.6913 419.5243 0.1248 -1.0000 -1.0000 2720569 1582410462.40 151.4587 60.0016 32.0000 1.9939 1.9972 418.6744 419.5079 0.1248 -1.0000 -1.0000 2720632 1582410462.50 151.4587 60.0016 32.0000 1.9933 1.9966 418.8179 419.6517 0.1249 -1.0000 -1.0000 2720694 1582410462.60 151.4587 60.0016 32.0000 1.9938 1.9971 418.8893 419.7224 0.1247 -1.0000 -1.0000 2720772 1582410462.70 151.4587 60.0016 32.0000 1.9934 1.9966 418.7579 419.5920 0.1248 -1.0000 -1.0000 2720835 1582410462.80 151.4245 60.0016 32.0000 1.9938 1.9970 418.7476 419.5805 0.1248 -1.0000 -1.0000 2720897 1582410462.90 151.4196 60.0016 32.0000 1.9938 1.9971 418.7221 419.5553 0.1248 -1.0000 -1.0000 2720975 1582410463.00 151.4196 60.0016 32.0000 1.9939 1.9971 418.9026 419.7364 0.1249 -1.0000 -1.0000 2721038 1582410463.10 151.4196 60.0016 32.0000 1.9932 1.9965 418.8892 419.7240 0.1249 -1.0000 -1.0000 2721100 1582410463.20 151.4196 60.0016 32.0000 1.9945 1.9978 418.7594 419.5936 0.1250 -1.0000 -1.0000 2721163 1582410463.30 151.4196 60.0016 32.0000 1.9940 1.9973 418.6939 419.5275 0.1248 -1.0000 -1.0000 2721225 1582410463.40 151.3652 60.0016 32.0000 1.9939 1.9972 418.8223 419.6556 0.1248 -1.0000 -1.0000 2721288 1582410463.50 151.3652 60.0016 32.0000 1.9938 1.9970 418.8629 419.6967 0.1249 -1.0000 -1.0000 2721975 1582410463.60 151.3652 60.0016 32.0000 1.9937 1.9970 418.8480 419.6812 0.1247 -1.0000 -1.0000 2722038 1582410463.70 151.3652 60.0016 32.0000 1.9939 1.9971 418.7374 419.5711 0.1248 -1.0000 -1.0000 2722100 1582410463.80 151.3652 60.0016 32.0000 1.9936 1.9969 418.8083 419.6409 0.1247 -1.0000 -1.0000 2722178 1582410463.90 151.3652 60.0016 32.0000 1.9931 1.9963 418.9390 419.7734 0.1250 -1.0000 -1.0000 2722241 1582410464.00 151.3652 60.0016 32.0000 1.9937 1.9970 418.8883 419.7220 0.1248 -1.0000 -1.0000 2722335 1582410464.10 151.3652 60.0016 32.0000 1.9949 1.9982 418.8467 419.6813 0.1250 -1.0000 -1.0000 2722413 1582410464.20 151.3652 60.0016 32.0000 1.9951 1.9984 418.7535 419.5874 0.1248 -1.0000 -1.0000 2722475 1582410464.30 151.3652 60.0016 32.0000 1.9944 1.9977 418.9306 419.7643 0.1248 -1.0000 -1.0000 2722538 1582410464.40 151.3606 60.0016 32.0000 1.9945 1.9977 419.0229 419.8578 0.1249 -1.0000 -1.0000 2722600 1582410464.50 151.3380 60.0016 32.0000 1.9952 1.9984 418.7986 419.6320 0.1248 -1.0000 -1.0000 2722663 1582410464.60 151.3380 60.0016 32.0000 1.9945 1.9978 418.7625 419.5958 0.1248 -1.0000 -1.0000 2722741 1582410464.70 151.3380 60.0016 32.0000 1.9944 1.9977 418.8923 419.7261 0.1249 -1.0000 -1.0000 2722804 1582410464.80 151.3380 60.0016 32.0000 1.9929 1.9962 418.9626 419.7970 0.1248 -1.0000 -1.0000 2722866 1582410464.90 151.3380 60.0016 32.0000 1.9938 1.9971 418.8993 419.7327 0.1248 -1.0000 -1.0000 2722944 1582410465.00 151.4307 60.0029 32.0000 1.9945 1.9978 418.8071 419.6412 0.1249 -1.0000 -1.0000 2723007 1582410465.10 151.4307 60.0029 32.0000 1.9946 1.9979 418.8399 419.6735 0.1248 -1.0000 -1.0000 2723225 1582410465.20 151.4307 60.0029 32.0000 1.9946 1.9979 419.0070 419.8405 0.1247 -1.0000 -1.0000 2723304 1582410465.30 151.4307 60.0029 32.0000 1.9939 1.9972 419.0430 419.8765 0.1247 -1.0000 -1.0000 2723366 1582410465.40 151.4307 60.0029 32.0000 1.9943 1.9976 419.0272 419.8610 0.1248 -1.0000 -1.0000 2723428 1582410465.50 151.4760 60.0029 32.0000 1.9943 1.9976 418.8322 419.6657 0.1247 -1.0000 -1.0000 2723491 1582410465.60 151.4879 60.0029 32.0000 1.9939 1.9971 418.9304 419.7625 0.1245 -1.0000 -1.0000 2724085 1582410465.70 151.4879 60.0029 32.0000 1.9939 1.9972 419.0749 419.9085 0.1247 -1.0000 -1.0000 2724147 1582410465.80 151.4879 60.0029 32.0000 1.9951 1.9983 418.8621 419.6948 0.1247 -1.0000 -1.0000 2724210 1582410465.90 151.4879 60.0029 32.0000 1.9952 1.9984 418.8775 419.7102 0.1246 -1.0000 -1.0000 2724288 1582410466.00 151.4879 60.0029 32.0000 1.9943 1.9975 418.8185 419.6512 0.1247 -1.0000 -1.0000 2724350 1582410466.10 151.5255 60.0029 32.0000 1.9934 1.9967 418.9913 419.8241 0.1246 -1.0000 -1.0000 2724600 1582410466.20 151.5255 60.0029 32.0000 1.9946 1.9979 419.0208 419.8536 0.1247 -1.0000 -1.0000 2724663 1582410466.30 151.5255 60.0029 32.0000 1.9945 1.9978 418.8650 419.6986 0.1249 -1.0000 -1.0000 2724725 1582410466.40 151.5255 60.0029 32.0000 1.9939 1.9972 418.8091 419.6425 0.1247 -1.0000 -1.0000 2724804 1582410466.50 151.5255 60.0029 32.0000 1.9943 1.9975 418.9674 419.7992 0.1246 -1.0000 -1.0000 2724866 1582410466.60 151.5249 60.0029 32.0000 1.9939 1.9972 419.0116 419.8448 0.1248 -1.0000 -1.0000 2724928 1582410466.70 151.5247 60.0029 32.0000 1.9948 1.9981 418.8136 419.6462 0.1246 -1.0000 -1.0000 2724991 1582410466.80 151.5247 60.0029 32.0000 1.9947 1.9979 418.7967 419.6302 0.1248 -1.0000 -1.0000 2725054 1582410466.90 151.5247 60.0029 32.0000 1.9941 1.9974 419.0391 419.8733 0.1248 -1.0000 -1.0000 2725132 1582410467.00 151.5247 60.0029 32.0000 1.9941 1.9974 419.0344 419.8683 0.1248 -1.0000 -1.0000 2725194 1582410467.10 151.5247 60.0029 32.0000 1.9947 1.9980 418.9312 419.7653 0.1248 -1.0000 -1.0000 2725257 1582410467.20 151.5247 60.0029 32.0000 1.9949 1.9981 418.9272 419.7597 0.1246 -1.0000 -1.0000 2725335 1582410467.30 151.4682 60.0029 32.0000 1.9944 1.9976 418.9320 419.7648 0.1247 -1.0000 -1.0000 2725397 1582410467.40 151.4682 60.0029 32.0000 1.9935 1.9968 419.0078 419.8420 0.1249 -1.0000 -1.0000 2725460 1582410467.50 151.4682 60.0029 32.0000 1.9942 1.9975 418.8711 419.7046 0.1248 -1.0000 -1.0000 2725522 1582410467.60 151.4682 60.0029 32.0000 1.9948 1.9981 418.8308 419.6643 0.1248 -1.0000 -1.0000 2725585 1582410467.70 151.4682 60.0029 32.0000 1.9944 1.9977 418.8853 419.7177 0.1246 -1.0000 -1.0000 2725647 1582410467.80 151.5006 60.0029 32.0000 1.9944 1.9976 419.1218 419.9565 0.1249 -1.0000 -1.0000 2725725 1582410467.90 151.5066 60.0029 32.0000 1.9944 1.9977 418.9707 419.8050 0.1249 -1.0000 -1.0000 2725788 1582410468.00 151.5066 60.0029 32.0000 1.9946 1.9979 418.8339 419.6672 0.1247 -1.0000 -1.0000 2725850 1582410468.10 151.5066 60.0029 32.0000 1.9950 1.9983 418.7668 419.5994 0.1247 -1.0000 -1.0000 2726038 1582410468.20 151.5066 60.0029 32.0000 1.9947 1.9980 418.8513 419.6856 0.1250 -1.0000 -1.0000 2726100 1582410468.30 151.5066 60.0029 32.0000 1.9934 1.9967 418.9789 419.8135 0.1248 -1.0000 -1.0000 2726163 1582410468.40 151.4835 60.0029 32.0000 1.9942 1.9974 419.0165 419.8502 0.1247 -1.0000 -1.0000 2726241 1582410468.50 151.4835 60.0029 32.0000 1.9949 1.9982 418.9295 419.7628 0.1248 -1.0000 -1.0000 2726303 1582410468.60 151.4835 60.0029 32.0000 1.9947 1.9980 418.8872 419.7214 0.1249 -1.0000 -1.0000 2726366 1582410468.70 151.4835 60.0029 32.0000 1.9938 1.9971 419.0187 419.8526 0.1248 -1.0000 -1.0000 2726538 1582410468.80 151.4835 60.0029 32.0000 1.9939 1.9971 419.1722 420.0085 0.1250 -1.0000 -1.0000 2726600 1582410468.90 151.4721 60.0029 32.0000 1.9946 1.9979 418.9813 419.8155 0.1248 -1.0000 -1.0000 2726678 1582410469.00 151.4721 60.0029 32.0000 1.9945 1.9977 418.8145 419.6481 0.1248 -1.0000 -1.0000 2726741 1582410469.10 151.4721 60.0029 32.0000 1.9949 1.9982 418.8920 419.7268 0.1249 -1.0000 -1.0000 2726804 1582410469.20 151.4721 60.0029 32.0000 1.9946 1.9979 418.9874 419.8211 0.1249 -1.0000 -1.0000 2727257 1582410469.30 151.4721 60.0029 32.0000 1.9940 1.9973 418.9539 419.7886 0.1249 -1.0000 -1.0000 2727319 1582410469.40 151.4675 60.0029 32.0000 1.9953 1.9985 418.8202 419.6550 0.1250 -1.0000 -1.0000 2727382 1582410469.50 151.4594 60.0029 32.0000 1.9953 1.9986 418.6714 419.5052 0.1249 -1.0000 -1.0000 2727444 1582410469.60 151.4594 60.0029 32.0000 1.9947 1.9979 418.8804 419.7144 0.1248 -1.0000 -1.0000 2727507 1582410469.70 151.4594 60.0029 32.0000 1.9952 1.9985 418.9971 419.8314 0.1249 -1.0000 -1.0000 2727741 1582410469.80 151.4594 60.0029 32.0000 1.9950 1.9982 418.9437 419.7775 0.1248 -1.0000 -1.0000 2727819 1582410469.90 151.4594 60.0029 32.0000 1.9943 1.9975 418.8587 419.6928 0.1249 -1.0000 -1.0000 2727882 1582410470.00 151.4594 60.0029 32.0000 1.9950 1.9982 418.8727 419.7069 0.1249 -1.0000 -1.0000 2727944 1582410470.10 151.4594 60.0029 32.0000 1.9948 1.9981 419.0204 419.8530 0.1246 -1.0000 -1.0000 2728007 1582410470.20 151.4594 60.0029 32.0000 1.9947 1.9980 419.0343 419.8690 0.1250 -1.0000 -1.0000 2728241 1582410470.30 151.4594 60.0029 32.0000 1.9948 1.9981 418.8856 419.7201 0.1249 -1.0000 -1.0000 2728303 1582410470.40 151.4625 60.0029 32.0000 1.9953 1.9986 418.8872 419.7213 0.1248 -1.0000 -1.0000 2728366 1582410470.50 151.4950 60.0029 32.0000 1.9943 1.9976 419.0273 419.8621 0.1249 -1.0000 -1.0000 2728428 1582410470.60 151.4960 60.0029 32.0000 1.9938 1.9971 419.0676 419.9023 0.1250 -1.0000 -1.0000 2728507 1582410470.70 151.4960 60.0029 32.0000 1.9942 1.9975 419.0349 419.8693 0.1249 -1.0000 -1.0000 2728726 1582410470.80 151.4960 60.0029 32.0000 1.9957 1.9990 418.9746 419.8093 0.1250 -1.0000 -1.0000 2728788 1582410470.90 151.4960 60.0029 32.0000 1.9952 1.9985 418.9420 419.7772 0.1250 -1.0000 -1.0000 2728866 1582410471.00 151.4960 60.0029 32.0000 1.9942 1.9975 418.9849 419.8189 0.1247 -1.0000 -1.0000 2728928 1582410471.10 151.5092 60.0029 32.0000 1.9942 1.9975 419.1749 420.0105 0.1250 -1.0000 -1.0000 2728991 1582410471.20 151.5092 60.0029 32.0000 1.9945 1.9978 418.9779 419.8124 0.1249 -1.0000 -1.0000 2729226 1582410471.30 151.5092 60.0029 32.0000 1.9947 1.9980 418.8404 419.6742 0.1249 -1.0000 -1.0000 2729288 1582410471.40 151.5092 60.0029 32.0000 1.9945 1.9977 418.8967 419.7315 0.1250 -1.0000 -1.0000 2729351 1582410471.50 151.5092 60.0029 32.0000 1.9937 1.9970 418.9744 419.8086 0.1249 -1.0000 -1.0000 2729428 1582410471.60 151.5092 60.0029 32.0000 1.9941 1.9973 418.8406 419.6748 0.1249 -1.0000 -1.0000 2729491 1582410471.70 151.4922 60.0029 32.0000 1.9949 1.9982 418.8067 419.6416 0.1251 -1.0000 -1.0000 2729772 1582410471.80 151.4922 60.0029 32.0000 1.9947 1.9980 418.8181 419.6515 0.1247 -1.0000 -1.0000 2729850 1582410471.90 151.4922 60.0029 32.0000 1.9933 1.9965 419.0017 419.8350 0.1248 -1.0000 -1.0000 2729913 1582410472.00 151.4922 60.0029 32.0000 1.9943 1.9976 418.9450 419.7795 0.1249 -1.0000 -1.0000 2729975 1582410472.10 151.4922 60.0029 32.0000 1.9951 1.9984 418.8372 419.6703 0.1247 -1.0000 -1.0000 2730038 1582410472.20 151.5124 60.0029 32.0000 1.9959 1.9991 418.8010 419.6348 0.1249 -1.0000 -1.0000 2730475 1582410472.30 151.5340 60.0029 32.0000 1.9952 1.9985 418.8219 419.6551 0.1246 -1.0000 -1.0000 2730522 1582410472.40 151.5340 60.0029 32.0000 1.9945 1.9978 418.9260 419.7597 0.1249 -1.0000 -1.0000 2730600 1582410472.50 151.5340 60.0029 32.0000 1.9945 1.9978 418.8635 419.6981 0.1249 -1.0000 -1.0000 2730663 1582410472.60 151.5340 60.0029 32.0000 1.9949 1.9981 418.8879 419.7216 0.1249 -1.0000 -1.0000 2730741 1582410472.70 151.5340 60.0029 32.0000 1.9947 1.9979 419.0172 419.8505 0.1246 -1.0000 -1.0000 2730804 1582410472.80 151.4488 60.0029 32.0000 1.9941 1.9974 419.0581 419.8918 0.1248 -1.0000 -1.0000 2730866 1582410472.90 151.4488 60.0029 32.0000 1.9944 1.9977 418.9036 419.7376 0.1248 -1.0000 -1.0000 2730944 1582410473.00 151.4488 60.0029 32.0000 1.9952 1.9984 418.7439 419.5765 0.1247 -1.0000 -1.0000 2731007 1582410473.10 151.4488 60.0029 32.0000 1.9946 1.9979 418.7874 419.6195 0.1246 -1.0000 -1.0000 2731069 1582410473.20 151.4488 60.0029 32.0000 1.9938 1.9971 419.0204 419.8541 0.1247 -1.0000 -1.0000 2731132 1582410473.30 151.4488 60.0029 32.0000 1.9943 1.9975 418.9789 419.8117 0.1247 -1.0000 -1.0000 2731210 1582410473.40 151.4488 60.0029 32.0000 1.9947 1.9979 418.8923 419.7247 0.1246 -1.0000 -1.0000 2731288 1582410473.50 151.4484 60.0029 32.0000 1.9947 1.9980 418.8651 419.6970 0.1246 -1.0000 -1.0000 2731351 1582410473.60 151.4447 60.0029 32.0000 1.9946 1.9978 419.0445 419.8778 0.1248 -1.0000 -1.0000 2731413 1582410473.70 151.4447 60.0029 32.0000 1.9949 1.9982 418.8553 419.6893 0.1247 -1.0000 -1.0000 2731475 1582410473.80 151.4447 60.0029 32.0000 1.9953 1.9985 418.7901 419.6213 0.1245 -1.0000 -1.0000 2731819 1582410473.90 151.4999 60.0029 32.0000 1.9942 1.9974 418.8381 419.6698 0.1246 -1.0000 -1.0000 2731882 1582410474.00 151.4999 60.0029 32.0000 1.9942 1.9974 419.0553 419.8886 0.1247 -1.0000 -1.0000 2731944 1582410474.10 151.4999 60.0029 32.0000 1.9947 1.9980 419.0489 419.8823 0.1248 -1.0000 -1.0000 2732022 1582410474.20 151.4999 60.0029 32.0000 1.9949 1.9982 418.9325 419.7650 0.1245 -1.0000 -1.0000 2732085 1582410474.30 151.4999 60.0029 32.0000 1.9944 1.9977 418.8674 419.6999 0.1246 -1.0000 -1.0000 2732147 1582410474.40 151.4461 60.0029 32.0000 1.9949 1.9981 419.0870 419.9190 0.1245 -1.0000 -1.0000 2732225 1582410474.50 151.4461 60.0029 32.0000 1.9943 1.9975 419.0164 419.8486 0.1247 -1.0000 -1.0000 2732288 1582410474.60 151.4461 60.0029 32.0000 1.9946 1.9979 418.9068 419.7398 0.1247 -1.0000 -1.0000 2732350 1582410474.70 151.4461 60.0029 32.0000 1.9954 1.9987 418.8727 419.7054 0.1246 -1.0000 -1.0000 2732413 1582410474.80 151.4461 60.0029 32.0000 1.9946 1.9978 419.0911 419.9236 0.1246 -1.0000 -1.0000 2732741 1582410474.90 151.4461 60.0029 32.0000 1.9941 1.9973 418.9338 419.7661 0.1246 -1.0000 -1.0000 2732819 1582410475.00 151.4584 60.0034 32.0000 1.9948 1.9981 418.9397 419.7724 0.1247 -1.0000 -1.0000 2732882 1582410475.10 151.4584 60.0034 32.0000 1.9950 1.9982 418.9417 419.7744 0.1246 -1.0000 -1.0000 2732944 1582410475.20 151.4584 60.0034 32.0000 1.9942 1.9974 418.9944 419.8264 0.1245 -1.0000 -1.0000 2733022 1582410475.30 151.4584 60.0034 32.0000 1.9936 1.9969 419.0639 419.8947 0.1243 -1.0000 -1.0000 2733241 1582410475.40 151.4584 60.0034 32.0000 1.9934 1.9967 419.1227 419.9548 0.1245 -1.0000 -1.0000 2733304 1582410475.50 151.4508 60.0034 32.0000 1.9956 1.9988 418.9753 419.8074 0.1245 -1.0000 -1.0000 2733382 1582410475.60 151.4426 60.0034 32.0000 1.9946 1.9978 418.8591 419.6914 0.1246 -1.0000 -1.0000 2733460 1582410475.70 151.4426 60.0034 32.0000 1.9940 1.9973 418.9051 419.7371 0.1246 -1.0000 -1.0000 2733522 1582410475.80 151.4426 60.0034 32.0000 1.9942 1.9975 419.0273 419.8590 0.1244 -1.0000 -1.0000 2733725 1582410475.90 151.4426 60.0034 32.0000 1.9949 1.9981 418.9562 419.7877 0.1246 -1.0000 -1.0000 2733788 1582410476.00 151.4426 60.0034 32.0000 1.9958 1.9991 418.8152 419.6463 0.1244 -1.0000 -1.0000 2733850 1582410476.10 151.4852 60.0034 32.0000 1.9944 1.9977 418.9235 419.7543 0.1244 -1.0000 -1.0000 2733928 1582410476.20 151.4852 60.0034 32.0000 1.9942 1.9974 418.9695 419.8004 0.1244 -1.0000 -1.0000 2733991 1582410476.30 151.4852 60.0034 32.0000 1.9944 1.9976 418.9264 419.7585 0.1247 -1.0000 -1.0000 2734225 1582410476.40 151.4852 60.0034 32.0000 1.9948 1.9980 418.8913 419.7219 0.1244 -1.0000 -1.0000 2734303 1582410476.50 151.4852 60.0034 32.0000 1.9948 1.9981 418.8299 419.6608 0.1244 -1.0000 -1.0000 2734366 1582410476.60 151.5194 60.0034 32.0000 1.9937 1.9970 418.9631 419.7944 0.1244 -1.0000 -1.0000 2734444 1582410476.70 151.5194 60.0034 32.0000 1.9944 1.9976 419.1144 419.9465 0.1245 -1.0000 -1.0000 2734507 1582410476.80 151.5194 60.0034 32.0000 1.9950 1.9983 418.9610 419.7931 0.1246 -1.0000 -1.0000 2734569 1582410476.90 151.5194 60.0034 32.0000 1.9951 1.9984 418.8407 419.6724 0.1244 -1.0000 -1.0000 2734741 1582410477.00 151.5194 60.0034 32.0000 1.9944 1.9976 418.9492 419.7794 0.1243 -1.0000 -1.0000 2734819 1582410477.10 151.5194 60.0034 32.0000 1.9941 1.9974 419.0725 419.9043 0.1245 -1.0000 -1.0000 2734866 1582410477.20 151.6010 60.0034 32.0000 1.9953 1.9985 418.9230 419.7540 0.1243 -1.0000 -1.0000 2734944 1582410477.30 151.6010 60.0034 32.0000 1.9961 1.9993 418.8875 419.7179 0.1244 -1.0000 -1.0000 2735022 1582410477.40 151.6010 60.0034 32.0000 1.9948 1.9980 418.9717 419.8026 0.1242 -1.0000 -1.0000 2735241 1582410477.50 151.6010 60.0034 32.0000 1.9941 1.9974 419.1246 419.9558 0.1243 -1.0000 -1.0000 2735319 1582410477.60 151.6010 60.0034 32.0000 1.9944 1.9977 418.9616 419.7921 0.1244 -1.0000 -1.0000 2735382 1582410477.70 151.5725 60.0034 32.0000 1.9950 1.9983 418.9668 419.7977 0.1244 -1.0000 -1.0000 2735444 1582410477.80 151.5419 60.0034 32.0000 1.9948 1.9981 419.0636 419.8940 0.1243 -1.0000 -1.0000 2735507 1582410477.90 151.5419 60.0034 32.0000 1.9939 1.9971 419.1720 420.0024 0.1242 -1.0000 -1.0000 2735991 1582410478.00 151.5419 60.0034 32.0000 1.9946 1.9978 418.9402 419.7707 0.1244 -1.0000 -1.0000 2736053 1582410478.10 151.5419 60.0034 32.0000 1.9945 1.9978 418.8072 419.6368 0.1242 -1.0000 -1.0000 2736132 1582410478.20 151.5419 60.0034 32.0000 1.9947 1.9979 418.9264 419.7564 0.1243 -1.0000 -1.0000 2736194 1582410478.30 151.5349 60.0034 32.0000 1.9934 1.9966 419.1536 419.9848 0.1242 -1.0000 -1.0000 2736257 1582410478.40 151.5349 60.0034 32.0000 1.9944 1.9977 419.0898 419.9203 0.1243 -1.0000 -1.0000 2736491 1582410478.50 151.5349 60.0034 32.0000 1.9945 1.9977 418.9814 419.8122 0.1243 -1.0000 -1.0000 2736553 1582410478.60 151.5349 60.0034 32.0000 1.9950 1.9983 418.8865 419.7161 0.1242 -1.0000 -1.0000 2736632 1582410478.70 151.5349 60.0034 32.0000 1.9947 1.9980 419.0417 419.8727 0.1244 -1.0000 -1.0000 2736694 1582410478.80 151.4758 60.0034 32.0000 1.9938 1.9971 419.0814 419.9103 0.1241 -1.0000 -1.0000 2736757 1582410478.90 151.4410 60.0034 32.0000 1.9941 1.9973 419.1063 419.9370 0.1243 -1.0000 -1.0000 2736928 1582410479.00 151.4410 60.0034 32.0000 1.9946 1.9978 418.9604 419.7910 0.1244 -1.0000 -1.0000 2736991 1582410479.10 151.4410 60.0034 32.0000 1.9947 1.9979 418.8812 419.7094 0.1239 -1.0000 -1.0000 2737053 1582410479.20 151.4410 60.0034 32.0000 1.9944 1.9976 419.0781 419.9077 0.1243 -1.0000 -1.0000 2737132 1582410479.30 151.4410 60.0034 32.0000 1.9943 1.9976 419.1835 420.0143 0.1241 -1.0000 -1.0000 2737210 1582410479.40 151.4410 60.0034 32.0000 1.9948 1.9981 419.0223 419.8523 0.1243 -1.0000 -1.0000 2737257 1582410479.50 151.4944 60.0034 32.0000 1.9955 1.9988 419.0230 419.8515 0.1240 -1.0000 -1.0000 2737507 1582410479.60 151.4944 60.0034 32.0000 1.9943 1.9976 419.0316 419.8609 0.1242 -1.0000 -1.0000 2737569 1582410479.70 151.4944 60.0034 32.0000 1.9942 1.9975 419.0517 419.8820 0.1242 -1.0000 -1.0000 2737632 1582410479.80 151.4944 60.0034 32.0000 1.9948 1.9980 418.9613 419.7905 0.1241 -1.0000 -1.0000 2737710 1582410479.90 151.3966 60.0033 32.0000 1.9946 1.9978 418.8394 419.6695 0.1242 -1.0000 -1.0000 2737772 1582410480.00 151.3966 60.0033 32.0000 1.9948 1.9980 418.9580 419.7869 0.1241 -1.0000 -1.0000 2737991 1582410480.10 151.3966 60.0033 32.0000 1.9944 1.9977 419.0929 419.9212 0.1240 -1.0000 -1.0000 2738069 1582410480.20 151.3966 60.0033 32.0000 1.9941 1.9974 419.1101 419.9393 0.1241 -1.0000 -1.0000 2738132 1582410480.30 151.3966 60.0033 32.0000 1.9943 1.9975 419.0032 419.8328 0.1243 -1.0000 -1.0000 2738194 1582410480.40 151.4069 60.0033 32.0000 1.9953 1.9986 418.9581 419.7882 0.1242 -1.0000 -1.0000 2738272 1582410480.50 151.4629 60.0033 32.0000 1.9948 1.9981 418.9221 419.7521 0.1242 -1.0000 -1.0000 2738507 1582410480.60 151.4629 60.0033 32.0000 1.9939 1.9972 419.1968 420.0275 0.1243 -1.0000 -1.0000 2738585 1582410480.70 151.4629 60.0033 32.0000 1.9948 1.9981 418.9953 419.8261 0.1243 -1.0000 -1.0000 2738647 1582410480.80 151.4629 60.0033 32.0000 1.9949 1.9981 418.9557 419.7859 0.1243 -1.0000 -1.0000 2738710 1582410480.90 151.4629 60.0033 32.0000 1.9940 1.9972 419.0189 419.8487 0.1242 -1.0000 -1.0000 2738788 1582410481.00 151.4809 60.0033 32.0000 1.9945 1.9978 419.1185 419.9483 0.1242 -1.0000 -1.0000 2739116 1582410481.10 151.4809 60.0033 32.0000 1.9943 1.9976 419.0668 419.8976 0.1244 -1.0000 -1.0000 2739178 1582410481.20 151.4809 60.0033 32.0000 1.9947 1.9980 418.9709 419.8015 0.1243 -1.0000 -1.0000 2739241 1582410481.30 151.4809 60.0033 32.0000 1.9952 1.9985 418.8495 419.6805 0.1245 -1.0000 -1.0000 2739304 1582410481.40 151.4809 60.0033 32.0000 1.9940 1.9973 419.0656 419.8963 0.1242 -1.0000 -1.0000 2739366 1582410481.50 151.4809 60.0033 32.0000 1.9942 1.9975 419.2455 420.0754 0.1242 -1.0000 -1.0000 2739757 1582410481.60 151.5637 60.0033 32.0000 1.9945 1.9977 419.1023 419.9321 0.1241 -1.0000 -1.0000 2739819 1582410481.70 151.5637 60.0033 32.0000 1.9949 1.9982 419.0290 419.8593 0.1244 -1.0000 -1.0000 2739882 1582410481.80 151.5637 60.0033 32.0000 1.9945 1.9978 419.0056 419.8348 0.1241 -1.0000 -1.0000 2739960 1582410481.90 151.5637 60.0033 32.0000 1.9941 1.9974 419.0629 419.8937 0.1243 -1.0000 -1.0000 2740022 1582410482.00 151.5637 60.0033 32.0000 1.9945 1.9977 419.2692 420.1002 0.1243 -1.0000 -1.0000 2740085 1582410482.10 151.5679 60.0033 32.0000 1.9950 1.9983 418.9934 419.8242 0.1243 -1.0000 -1.0000 2740163 1582410482.20 151.5679 60.0033 32.0000 1.9954 1.9986 418.9857 419.8148 0.1242 -1.0000 -1.0000 2740225 1582410482.30 151.5679 60.0033 32.0000 1.9953 1.9985 419.0113 419.8414 0.1242 -1.0000 -1.0000 2740288 1582410482.40 151.5679 60.0033 32.0000 1.9948 1.9980 419.1452 419.9750 0.1241 -1.0000 -1.0000 2740350 1582410482.50 151.5679 60.0033 32.0000 1.9944 1.9976 419.1187 419.9485 0.1242 -1.0000 -1.0000 2740413 1582410482.60 151.5679 60.0033 32.0000 1.9947 1.9980 418.8945 419.7252 0.1244 -1.0000 -1.0000 2740757 1582410482.70 151.5456 60.0033 32.0000 1.9951 1.9983 418.9860 419.8163 0.1242 -1.0000 -1.0000 2740819 1582410482.80 151.5456 60.0033 32.0000 1.9944 1.9976 419.2038 420.0345 0.1243 -1.0000 -1.0000 2740882 1582410482.90 151.5456 60.0033 32.0000 1.9941 1.9974 419.0918 419.9220 0.1243 -1.0000 -1.0000 2740944 1582410483.00 151.5456 60.0033 32.0000 1.9948 1.9980 418.9023 419.7333 0.1244 -1.0000 -1.0000 2741007 1582410483.10 151.5456 60.0033 32.0000 1.9949 1.9982 418.9452 419.7760 0.1244 -1.0000 -1.0000 2741257 1582410483.20 151.4933 60.0033 32.0000 1.9939 1.9971 419.2597 420.0901 0.1243 -1.0000 -1.0000 2741319 1582410483.30 151.4933 60.0033 32.0000 1.9940 1.9973 419.0832 419.9140 0.1242 -1.0000 -1.0000 2741382 1582410483.40 151.4933 60.0033 32.0000 1.9945 1.9977 418.9602 419.7885 0.1240 -1.0000 -1.0000 2741444 1582410483.50 151.4933 60.0033 32.0000 1.9945 1.9977 418.9364 419.7659 0.1242 -1.0000 -1.0000 2741522 1582410483.60 151.4933 60.0033 32.0000 1.9941 1.9973 418.8375 419.6664 0.1242 -1.0000 -1.0000 2741757 1582410483.70 151.4933 60.0033 32.0000 1.9938 1.9970 419.2067 420.0372 0.1243 -1.0000 -1.0000 2741819 1582410483.80 151.4719 60.0033 32.0000 1.9937 1.9970 419.1596 419.9898 0.1242 -1.0000 -1.0000 2741897 1582410483.90 151.4719 60.0033 32.0000 1.9937 1.9970 419.0959 419.9259 0.1242 -1.0000 -1.0000 2741960 1582410484.00 151.4719 60.0033 32.0000 1.9951 1.9983 419.0508 419.8801 0.1241 -1.0000 -1.0000 2742022 1582410484.10 151.4719 60.0033 32.0000 1.9938 1.9971 419.1244 419.9548 0.1243 -1.0000 -1.0000 2742225 1582410484.20 151.4719 60.0033 32.0000 1.9941 1.9973 419.1855 420.0159 0.1242 -1.0000 -1.0000 2742288 1582410484.30 151.4761 60.0033 32.0000 1.9948 1.9981 419.0431 419.8723 0.1240 -1.0000 -1.0000 2742350 1582410484.40 151.4763 60.0033 32.0000 1.9946 1.9978 418.8860 419.7145 0.1241 -1.0000 -1.0000 2742428 1582410484.50 151.4763 60.0033 32.0000 1.9957 1.9989 419.0764 419.9055 0.1241 -1.0000 -1.0000 2742491 1582410484.60 151.4763 60.0033 32.0000 1.9945 1.9977 419.0930 419.9225 0.1241 -1.0000 -1.0000 2742553 1582410484.70 151.4763 60.0033 32.0000 1.9942 1.9974 419.1313 419.9604 0.1240 -1.0000 -1.0000 2743241 1582410484.80 151.4768 60.0033 32.0000 1.9941 1.9974 418.9380 419.7674 0.1242 -1.0000 -1.0000 2743304 1582410484.90 151.4777 60.0033 32.0000 1.9947 1.9980 418.8769 419.7059 0.1241 -1.0000 -1.0000 2743366 1582410485.00 151.4777 60.0033 32.0000 1.9938 1.9971 419.1102 419.9395 0.1241 -1.0000 -1.0000 2743428 1582410485.10 151.4777 60.0033 32.0000 1.9944 1.9976 419.0594 419.8894 0.1242 -1.0000 -1.0000 2743491 1582410485.20 151.4777 60.0033 32.0000 1.9944 1.9977 418.9089 419.7387 0.1242 -1.0000 -1.0000 2743569 1582410485.30 151.4777 60.0033 32.0000 1.9951 1.9983 418.9178 419.7460 0.1240 -1.0000 -1.0000 2743632 1582410485.40 151.4522 60.0033 32.0000 1.9943 1.9976 419.1734 420.0032 0.1242 -1.0000 -1.0000 2743694 1582410485.50 151.4522 60.0033 32.0000 1.9939 1.9972 419.1487 419.9784 0.1240 -1.0000 -1.0000 2743772 1582410485.60 151.4522 60.0033 32.0000 1.9943 1.9975 418.9661 419.7941 0.1240 -1.0000 -1.0000 2743835 1582410485.70 151.4522 60.0033 32.0000 1.9949 1.9981 418.9186 419.7475 0.1241 -1.0000 -1.0000 2743897 1582410485.80 151.4522 60.0033 32.0000 1.9947 1.9979 419.0139 419.8432 0.1241 -1.0000 -1.0000 2743975 1582410485.90 151.5702 60.0033 32.0000 1.9938 1.9971 419.1019 419.9325 0.1243 -1.0000 -1.0000 2744022 1582410486.00 151.5702 60.0033 32.0000 1.9944 1.9976 419.1346 419.9646 0.1242 -1.0000 -1.0000 2744100 1582410486.10 151.5702 60.0033 32.0000 1.9951 1.9984 419.0409 419.8700 0.1240 -1.0000 -1.0000 2744163 1582410486.20 151.5702 60.0033 32.0000 1.9951 1.9984 418.9960 419.8250 0.1242 -1.0000 -1.0000 2744225 1582410486.30 151.5702 60.0033 32.0000 1.9944 1.9976 419.0150 419.8445 0.1241 -1.0000 -1.0000 2744288 1582410486.40 151.5616 60.0033 32.0000 1.9938 1.9970 419.0380 419.8674 0.1241 -1.0000 -1.0000 2744366 1582410486.50 151.5200 60.0033 32.0000 1.9950 1.9982 418.9404 419.7692 0.1240 -1.0000 -1.0000 2744428 1582410486.60 151.5200 60.0033 32.0000 1.9948 1.9980 418.9167 419.7450 0.1240 -1.0000 -1.0000 2744507 1582410486.70 151.5200 60.0033 32.0000 1.9939 1.9971 419.1420 419.9708 0.1241 -1.0000 -1.0000 2744569 1582410486.80 151.5200 60.0033 32.0000 1.9938 1.9971 419.2019 420.0316 0.1241 -1.0000 -1.0000 2744632 1582410486.90 151.5200 60.0033 32.0000 1.9941 1.9974 418.9422 419.7694 0.1238 -1.0000 -1.0000 2744694 1582410487.00 151.5509 60.0033 32.0000 1.9953 1.9986 418.9473 419.7753 0.1239 -1.0000 -1.0000 2744757 1582410487.10 151.5509 60.0033 32.0000 1.9945 1.9978 419.0551 419.8825 0.1238 -1.0000 -1.0000 2744819 1582410487.20 151.5509 60.0033 32.0000 1.9941 1.9973 419.1512 419.9796 0.1240 -1.0000 -1.0000 2745257 1582410487.30 151.5509 60.0033 32.0000 1.9943 1.9975 419.1187 419.9466 0.1239 -1.0000 -1.0000 2745319 1582410487.40 151.5509 60.0033 32.0000 1.9952 1.9985 419.0200 419.8487 0.1241 -1.0000 -1.0000 2745382 1582410487.50 151.5348 60.0033 32.0000 1.9949 1.9982 419.0614 419.8896 0.1238 -1.0000 -1.0000 2745460 1582410487.60 151.5272 60.0033 32.0000 1.9935 1.9967 419.1290 419.9563 0.1238 -1.0000 -1.0000 2745522 1582410487.70 151.5272 60.0033 32.0000 1.9945 1.9978 419.0884 419.9170 0.1240 -1.0000 -1.0000 2745757 1582410487.80 151.5272 60.0033 32.0000 1.9949 1.9982 418.9373 419.7651 0.1238 -1.0000 -1.0000 2745819 1582410487.90 151.5272 60.0033 32.0000 1.9952 1.9984 419.0721 419.8994 0.1238 -1.0000 -1.0000 2745897 1582410488.00 151.5272 60.0033 32.0000 1.9943 1.9975 419.2075 420.0384 0.1242 -1.0000 -1.0000 2745960 1582410488.10 151.4957 60.0033 32.0000 1.9939 1.9971 419.1736 420.0025 0.1239 -1.0000 -1.0000 2746022 1582410488.20 151.4957 60.0033 32.0000 1.9946 1.9979 419.0059 419.8323 0.1236 -1.0000 -1.0000 2746085 1582410488.30 151.4957 60.0033 32.0000 1.9948 1.9981 418.9441 419.7701 0.1236 -1.0000 -1.0000 2746257 1582410488.40 151.4957 60.0033 32.0000 1.9948 1.9980 419.0856 419.9111 0.1236 -1.0000 -1.0000 2746335 1582410488.50 151.4957 60.0033 32.0000 1.9947 1.9979 419.2402 420.0671 0.1237 -1.0000 -1.0000 2746397 1582410488.60 151.4957 60.0033 32.0000 1.9949 1.9982 419.1863 420.0132 0.1237 -1.0000 -1.0000 2746475 1582410488.70 151.4957 60.0033 32.0000 1.9947 1.9979 419.0800 419.9068 0.1238 -1.0000 -1.0000 2746538 1582410488.80 151.4957 60.0033 32.0000 1.9938 1.9971 419.1912 420.0193 0.1238 -1.0000 -1.0000 2746741 1582410488.90 151.4360 60.0033 32.0000 1.9945 1.9977 419.2052 420.0322 0.1237 -1.0000 -1.0000 2746804 1582410489.00 151.4360 60.0033 32.0000 1.9948 1.9980 419.0213 419.8468 0.1236 -1.0000 -1.0000 2746866 1582410489.10 151.4360 60.0033 32.0000 1.9956 1.9988 419.0786 419.9058 0.1238 -1.0000 -1.0000 2746928 1582410489.20 151.4657 60.0033 32.0000 1.9948 1.9980 419.0803 419.9071 0.1237 -1.0000 -1.0000 2747007 1582410489.30 151.5192 60.0033 32.0000 1.9944 1.9976 419.1959 420.0224 0.1237 -1.0000 -1.0000 2747335 1582410489.40 151.5192 60.0033 32.0000 1.9950 1.9983 419.2251 420.0523 0.1237 -1.0000 -1.0000 2747397 1582410489.50 151.5192 60.0033 32.0000 1.9953 1.9985 419.0166 419.8425 0.1236 -1.0000 -1.0000 2747460 1582410489.60 151.5192 60.0033 32.0000 1.9956 1.9988 418.9577 419.7846 0.1238 -1.0000 -1.0000 2747522 1582410489.70 151.5192 60.0033 32.0000 1.9948 1.9981 419.0721 419.8982 0.1237 -1.0000 -1.0000 2747585 1582410489.80 151.5577 60.0038 32.0000 1.9943 1.9975 419.0747 419.9017 0.1238 -1.0000 -1.0000 2747772 1582410489.90 151.5577 60.0038 32.0000 1.9949 1.9982 418.9933 419.8200 0.1237 -1.0000 -1.0000 2747835 1582410490.00 151.5577 60.0038 32.0000 1.9950 1.9983 418.9649 419.7909 0.1237 -1.0000 -1.0000 2747897 1582410490.10 151.5577 60.0038 32.0000 1.9949 1.9982 419.0517 419.8792 0.1238 -1.0000 -1.0000 2747975 1582410490.20 151.5577 60.0038 32.0000 1.9943 1.9975 419.1435 419.9714 0.1239 -1.0000 -1.0000 2748038 1582410490.30 151.5411 60.0038 32.0000 1.9943 1.9975 419.1781 420.0052 0.1238 -1.0000 -1.0000 2748272 1582410490.40 151.5222 60.0038 32.0000 1.9951 1.9983 419.0649 419.8933 0.1240 -1.0000 -1.0000 2748335 1582410490.50 151.5222 60.0038 32.0000 1.9947 1.9980 418.9480 419.7765 0.1240 -1.0000 -1.0000 2748397 1582410490.60 151.5222 60.0038 32.0000 1.9943 1.9975 419.0348 419.8627 0.1239 -1.0000 -1.0000 2748475 1582410490.70 151.5222 60.0038 32.0000 1.9942 1.9974 419.2937 420.1221 0.1239 -1.0000 -1.0000 2748538 1582410490.80 151.5222 60.0038 32.0000 1.9948 1.9981 419.0890 419.9176 0.1241 -1.0000 -1.0000 2748991 1582410490.90 151.5652 60.0038 32.0000 1.9955 1.9988 418.9467 419.7746 0.1238 -1.0000 -1.0000 2749069 1582410491.00 151.5652 60.0038 32.0000 1.9945 1.9978 419.1826 420.0117 0.1241 -1.0000 -1.0000 2749132 1582410491.10 151.5652 60.0038 32.0000 1.9945 1.9977 419.2536 420.0829 0.1240 -1.0000 -1.0000 2749194 1582410491.20 151.5652 60.0038 32.0000 1.9944 1.9976 419.0312 419.8597 0.1240 -1.0000 -1.0000 2749257 1582410491.30 151.5652 60.0038 32.0000 1.9959 1.9991 418.9941 419.8222 0.1239 -1.0000 -1.0000 2749538 1582410491.40 151.5433 60.0038 32.0000 1.9947 1.9979 419.2270 420.0566 0.1241 -1.0000 -1.0000 2749600 1582410491.50 151.5424 60.0038 32.0000 1.9939 1.9972 419.2089 420.0389 0.1242 -1.0000 -1.0000 2749678 1582410491.60 151.5424 60.0038 32.0000 1.9945 1.9977 419.0893 419.9196 0.1242 -1.0000 -1.0000 2749741 1582410491.70 151.5424 60.0038 32.0000 1.9954 1.9986 419.0613 419.8902 0.1240 -1.0000 -1.0000 2749803 1582410491.80 151.5424 60.0038 32.0000 1.9948 1.9980 419.0970 419.9259 0.1240 -1.0000 -1.0000 2749866 1582410491.90 151.5424 60.0038 32.0000 1.9944 1.9977 419.1556 419.9855 0.1243 -1.0000 -1.0000 2750147 1582410492.00 151.5434 60.0038 32.0000 1.9944 1.9976 419.1536 419.9837 0.1241 -1.0000 -1.0000 2750210 1582410492.10 151.5434 60.0038 32.0000 1.9951 1.9984 419.1211 419.9497 0.1240 -1.0000 -1.0000 2750272 1582410492.20 151.5434 60.0038 32.0000 1.9943 1.9976 419.1259 419.9550 0.1241 -1.0000 -1.0000 2750335 1582410492.30 151.5434 60.0038 32.0000 1.9932 1.9965 419.1099 419.9399 0.1243 -1.0000 -1.0000 2750397 1582410492.40 151.5334 60.0038 32.0000 1.9939 1.9972 419.1881 420.0182 0.1241 -1.0000 -1.0000 2750475 1582410492.50 151.4799 60.0038 32.0000 1.9942 1.9974 419.0926 419.9216 0.1241 -1.0000 -1.0000 2750538 1582410492.60 151.4771 60.0038 32.0000 1.9949 1.9981 419.0042 419.8342 0.1242 -1.0000 -1.0000 2750616 1582410492.70 151.4771 60.0038 32.0000 1.9947 1.9979 418.9456 419.7758 0.1243 -1.0000 -1.0000 2750678 1582410492.80 151.4771 60.0038 32.0000 1.9943 1.9976 419.1817 420.0119 0.1243 -1.0000 -1.0000 2750741 1582410492.90 151.4771 60.0038 32.0000 1.9944 1.9977 419.1225 419.9533 0.1243 -1.0000 -1.0000 2751022 1582410493.00 151.4771 60.0038 32.0000 1.9944 1.9977 419.0039 419.8341 0.1243 -1.0000 -1.0000 2751085 1582410493.10 151.4174 60.0038 32.0000 1.9947 1.9980 418.9099 419.7404 0.1243 -1.0000 -1.0000 2751148 1582410493.20 151.4174 60.0038 32.0000 1.9952 1.9984 419.0595 419.8897 0.1242 -1.0000 -1.0000 2751225 1582410493.30 151.4174 60.0038 32.0000 1.9947 1.9979 419.0754 419.9062 0.1244 -1.0000 -1.0000 2751288 1582410493.40 151.4174 60.0038 32.0000 1.9946 1.9979 418.9700 419.8009 0.1243 -1.0000 -1.0000 2751882 1582410493.50 151.4174 60.0038 32.0000 1.9951 1.9984 418.9676 419.7976 0.1243 -1.0000 -1.0000 2751960 1582410493.60 151.4341 60.0038 32.0000 1.9941 1.9974 419.0961 419.9270 0.1242 -1.0000 -1.0000 2752022 1582410493.70 151.4341 60.0038 32.0000 1.9935 1.9967 419.1343 419.9655 0.1244 -1.0000 -1.0000 2752085 1582410493.80 151.4341 60.0038 32.0000 1.9947 1.9979 419.0789 419.9098 0.1244 -1.0000 -1.0000 2752163 1582410493.90 151.4341 60.0038 32.0000 1.9950 1.9983 418.9653 419.7965 0.1244 -1.0000 -1.0000 2752225 1582410494.00 151.4341 60.0038 32.0000 1.9954 1.9987 418.8888 419.7190 0.1243 -1.0000 -1.0000 2752288 1582410494.10 151.4341 60.0038 32.0000 1.9944 1.9976 419.1702 420.0020 0.1245 -1.0000 -1.0000 2752366 1582410494.20 151.5101 60.0038 32.0000 1.9947 1.9979 419.1239 419.9553 0.1244 -1.0000 -1.0000 2752428 1582410494.30 151.5101 60.0038 32.0000 1.9955 1.9988 419.0084 419.8397 0.1244 -1.0000 -1.0000 2752491 1582410494.40 151.5101 60.0038 32.0000 1.9953 1.9986 419.0376 419.8687 0.1244 -1.0000 -1.0000 2752553 1582410494.50 151.5101 60.0038 32.0000 1.9945 1.9978 419.2847 420.1157 0.1243 -1.0000 -1.0000 2752616 1582410494.60 151.5101 60.0038 32.0000 1.9952 1.9984 419.1530 419.9838 0.1243 -1.0000 -1.0000 2752694 1582410494.70 151.4801 60.0037 32.0000 1.9954 1.9987 418.9216 419.7523 0.1244 -1.0000 -1.0000 2752757 1582410494.80 151.4696 60.0035 32.0000 1.9945 1.9977 419.0743 419.9050 0.1243 -1.0000 -1.0000 2752819 1582410494.90 151.5270 60.0035 32.0000 1.9940 1.9972 419.2538 420.0845 0.1243 -1.0000 -1.0000 2752897 1582410495.00 151.5270 60.0035 32.0000 1.9942 1.9975 419.1307 419.9619 0.1244 -1.0000 -1.0000 2752960 1582410495.10 151.5270 60.0035 32.0000 1.9942 1.9974 419.0168 419.8472 0.1243 -1.0000 -1.0000 2753022 1582410495.20 151.5270 60.0035 32.0000 1.9948 1.9980 419.0249 419.8567 0.1244 -1.0000 -1.0000 2753101 1582410495.30 151.5270 60.0035 32.0000 1.9949 1.9982 419.0716 419.9028 0.1244 -1.0000 -1.0000 2753163 1582410495.40 151.5270 60.0035 32.0000 1.9938 1.9971 419.2552 420.0866 0.1244 -1.0000 -1.0000 2753225 1582410495.50 151.5270 60.0035 32.0000 1.9943 1.9976 419.2729 420.1045 0.1244 -1.0000 -1.0000 2753507 1582410495.60 151.5270 60.0035 32.0000 1.9941 1.9974 419.0102 419.8415 0.1244 -1.0000 -1.0000 2753569 1582410495.70 151.5270 60.0035 32.0000 1.9946 1.9979 418.9664 419.7973 0.1244 -1.0000 -1.0000 2753632 1582410495.80 151.5270 60.0035 32.0000 1.9944 1.9977 419.2016 420.0331 0.1244 -1.0000 -1.0000 2753710 1582410495.90 151.5628 60.0035 32.0000 1.9944 1.9977 419.2419 420.0734 0.1244 -1.0000 -1.0000 2753772 1582410496.00 151.5628 60.0035 32.0000 1.9957 1.9989 419.1581 419.9903 0.1246 -1.0000 -1.0000 2754100 1582410496.10 151.5628 60.0035 32.0000 1.9951 1.9984 419.0378 419.8698 0.1245 -1.0000 -1.0000 2754163 1582410496.20 151.5628 60.0035 32.0000 1.9950 1.9982 419.0367 419.8677 0.1244 -1.0000 -1.0000 2754225 1582410496.30 151.5628 60.0035 32.0000 1.9943 1.9975 419.1434 419.9747 0.1244 -1.0000 -1.0000 2754288 1582410496.40 151.5134 60.0035 32.0000 1.9944 1.9977 419.1758 420.0072 0.1244 -1.0000 -1.0000 2754366 1582410496.50 151.5134 60.0035 32.0000 1.9952 1.9985 419.2388 420.0729 0.1247 -1.0000 -1.0000 2754772 1582410496.60 151.5134 60.0035 32.0000 1.9955 1.9987 418.9771 419.8091 0.1246 -1.0000 -1.0000 2754835 1582410496.70 151.5134 60.0035 32.0000 1.9958 1.9991 419.1283 419.9600 0.1244 -1.0000 -1.0000 2754897 1582410496.80 151.5134 60.0035 32.0000 1.9949 1.9982 419.1486 419.9810 0.1246 -1.0000 -1.0000 2754960 1582410496.90 151.5134 60.0035 32.0000 1.9944 1.9976 419.1712 420.0042 0.1246 -1.0000 -1.0000 2755038 1582410497.00 151.4125 60.0035 32.0000 1.9951 1.9984 419.0405 419.8723 0.1245 -1.0000 -1.0000 2755101 1582410497.10 151.4125 60.0035 32.0000 1.9939 1.9972 419.0733 419.9051 0.1245 -1.0000 -1.0000 2755163 1582410497.20 151.4125 60.0035 32.0000 1.9936 1.9969 419.2083 420.0421 0.1247 -1.0000 -1.0000 2755241 1582410497.30 151.4125 60.0035 32.0000 1.9946 1.9979 419.2406 420.0732 0.1245 -1.0000 -1.0000 2755304 1582410497.40 151.4125 60.0035 32.0000 1.9948 1.9980 419.1501 419.9818 0.1245 -1.0000 -1.0000 2755366 1582410497.50 151.4125 60.0035 32.0000 1.9948 1.9980 419.0864 419.9190 0.1246 -1.0000 -1.0000 2755601 1582410497.60 151.4125 60.0035 32.0000 1.9944 1.9976 419.1620 419.9954 0.1248 -1.0000 -1.0000 2755678 1582410497.70 151.4478 60.0035 32.0000 1.9948 1.9981 419.3065 420.1403 0.1246 -1.0000 -1.0000 2755741 1582410497.80 151.4478 60.0035 32.0000 1.9950 1.9982 419.0898 419.9214 0.1245 -1.0000 -1.0000 2755803 1582410497.90 151.4478 60.0035 32.0000 1.9955 1.9988 419.0738 419.9069 0.1247 -1.0000 -1.0000 2755866 1582410498.00 151.4478 60.0035 32.0000 1.9948 1.9980 419.2936 420.1269 0.1246 -1.0000 -1.0000 2755928 1582410498.10 151.5239 60.0035 32.0000 1.9950 1.9983 419.3632 420.1973 0.1248 -1.0000 -1.0000 2756132 1582410498.20 151.5239 60.0035 32.0000 1.9948 1.9981 419.2169 420.0507 0.1247 -1.0000 -1.0000 2756194 1582410498.30 151.5239 60.0035 32.0000 1.9953 1.9986 419.1565 419.9897 0.1247 -1.0000 -1.0000 2756257 1582410498.40 151.5239 60.0035 32.0000 1.9949 1.9982 419.0672 419.8997 0.1245 -1.0000 -1.0000 2756319 1582410498.50 151.5239 60.0035 32.0000 1.9951 1.9984 419.2757 420.1076 0.1245 -1.0000 -1.0000 2756382 1582410498.60 151.5239 60.0035 32.0000 1.9950 1.9983 419.2903 420.1237 0.1247 -1.0000 -1.0000 2756522 1582410498.70 151.5439 60.0035 32.0000 1.9947 1.9980 419.2489 420.0830 0.1248 -1.0000 -1.0000 2756585 1582410498.80 151.5439 60.0035 32.0000 1.9954 1.9987 419.0765 419.9086 0.1246 -1.0000 -1.0000 2756647 1582410498.90 151.5439 60.0035 32.0000 1.9950 1.9983 419.0286 419.8620 0.1247 -1.0000 -1.0000 2756725 1582410499.00 151.5439 60.0035 32.0000 1.9948 1.9981 419.1842 420.0174 0.1247 -1.0000 -1.0000 2756788 1582410499.10 151.5439 60.0035 32.0000 1.9947 1.9979 419.2150 420.0490 0.1248 -1.0000 -1.0000 2757038 1582410499.20 151.5366 60.0035 32.0000 1.9947 1.9980 419.1385 419.9725 0.1248 -1.0000 -1.0000 2757116 1582410499.30 151.5337 60.0035 32.0000 1.9950 1.9982 419.0561 419.8899 0.1247 -1.0000 -1.0000 2757178 1582410499.40 151.5337 60.0035 32.0000 1.9943 1.9976 419.2255 420.0594 0.1248 -1.0000 -1.0000 2757241 1582410499.50 151.5337 60.0035 32.0000 1.9940 1.9973 419.1875 420.0215 0.1248 -1.0000 -1.0000 2757304 1582410499.60 151.5337 60.0035 32.0000 1.9947 1.9980 419.1690 420.0030 0.1248 -1.0000 -1.0000 2757538 1582410499.70 151.5336 60.0035 32.0000 1.9949 1.9982 419.0645 419.8977 0.1246 -1.0000 -1.0000 2757600 1582410499.80 151.5329 60.0033 32.0000 1.9946 1.9978 419.1125 419.9465 0.1248 -1.0000 -1.0000 2757678 1582410499.90 151.5329 60.0033 32.0000 1.9934 1.9967 419.3267 420.1601 0.1247 -1.0000 -1.0000 2757741 1582410500.00 151.5329 60.0033 32.0000 1.9936 1.9969 419.1740 420.0077 0.1248 -1.0000 -1.0000 2757803 1582410500.10 151.5329 60.0033 32.0000 1.9947 1.9980 419.0780 419.9109 0.1246 -1.0000 -1.0000 2758038 1582410500.20 151.5329 60.0033 32.0000 1.9952 1.9985 419.0756 419.9079 0.1246 -1.0000 -1.0000 2758100 1582410500.30 151.5329 60.0033 32.0000 1.9940 1.9972 419.2074 420.0407 0.1247 -1.0000 -1.0000 2758163 1582410500.40 151.5157 60.0033 32.0000 1.9953 1.9986 419.1684 420.0027 0.1248 -1.0000 -1.0000 2758225 1582410500.50 151.5050 60.0033 32.0000 1.9953 1.9985 419.1114 419.9444 0.1246 -1.0000 -1.0000 2758288 1582410500.60 151.5050 60.0033 32.0000 1.9940 1.9973 419.1905 420.0224 0.1245 -1.0000 -1.0000 2759257 1582410500.70 151.5050 60.0033 32.0000 1.9939 1.9971 419.2667 420.1002 0.1246 -1.0000 -1.0000 2759319 1582410500.80 151.5050 60.0033 32.0000 1.9941 1.9974 419.1805 420.0143 0.1248 -1.0000 -1.0000 2759382 1582410500.90 151.5056 60.0033 32.0000 1.9951 1.9983 419.0410 419.8738 0.1247 -1.0000 -1.0000 2759444 1582410501.00 151.5263 60.0033 32.0000 1.9946 1.9978 419.1025 419.9359 0.1247 -1.0000 -1.0000 2759522 1582410501.10 151.5263 60.0033 32.0000 1.9949 1.9982 419.2064 420.0403 0.1248 -1.0000 -1.0000 2759569 1582410501.20 151.5263 60.0033 32.0000 1.9940 1.9973 419.2017 420.0343 0.1246 -1.0000 -1.0000 2759647 1582410501.30 151.5263 60.0033 32.0000 1.9948 1.9981 419.2489 420.0827 0.1248 -1.0000 -1.0000 2759710 1582410501.40 151.5263 60.0033 32.0000 1.9942 1.9975 419.1629 419.9968 0.1248 -1.0000 -1.0000 2759772 1582410501.50 151.4649 60.0033 32.0000 1.9939 1.9971 419.1928 420.0273 0.1249 -1.0000 -1.0000 2759850 1582410501.60 151.4413 60.0033 32.0000 1.9938 1.9970 419.2964 420.1296 0.1247 -1.0000 -1.0000 2759913 1582410501.70 151.4413 60.0033 32.0000 1.9946 1.9979 419.2105 420.0439 0.1246 -1.0000 -1.0000 2759975 1582410501.80 151.4413 60.0033 32.0000 1.9947 1.9980 419.0487 419.8817 0.1247 -1.0000 -1.0000 2800053 1582410501.90 151.4413 60.0033 32.0000 1.9953 1.9985 418.9387 419.7719 0.1247 -1.0000 -1.0000 2800116 1582410502.00 151.4413 60.0033 32.0000 1.9938 1.9971 419.2021 420.0362 0.1249 -1.0000 -1.0000 2800178 1582410502.10 151.4286 60.0033 32.0000 1.9943 1.9976 419.2295 420.0628 0.1245 -1.0000 -1.0000 2800257 1582410502.20 151.5218 60.0033 32.0000 1.9948 1.9980 419.0161 419.8498 0.1248 -1.0000 -1.0000 2800507 1582410502.30 151.5600 60.0033 32.0000 1.9947 1.9980 418.9865 419.8186 0.1246 -1.0000 -1.0000 2800569 1582410502.40 151.5600 60.0033 32.0000 1.9945 1.9978 419.1555 419.9890 0.1247 -1.0000 -1.0000 2800632 1582410502.50 151.5600 60.0033 32.0000 1.9941 1.9974 419.2045 420.0376 0.1246 -1.0000 -1.0000 2800694 1582410502.60 151.5600 60.0033 32.0000 1.9948 1.9981 418.9964 419.8296 0.1247 -1.0000 -1.0000 2800772 1582410502.70 151.5600 60.0033 32.0000 1.9951 1.9983 419.0203 419.8530 0.1246 -1.0000 -1.0000 2800835 1582410502.80 151.5600 60.0033 32.0000 1.9947 1.9980 419.0803 419.9121 0.1246 -1.0000 -1.0000 2800897 1582410502.90 151.5600 60.0033 32.0000 1.9953 1.9986 419.1888 420.0212 0.1245 -1.0000 -1.0000 2800975 1582410503.00 151.5600 60.0033 32.0000 1.9954 1.9987 419.0591 419.8914 0.1246 -1.0000 -1.0000 2801038 1582410503.10 151.5600 60.0033 32.0000 1.9961 1.9994 418.9587 419.7914 0.1246 -1.0000 -1.0000 2801101 1582410503.20 151.5600 60.0033 32.0000 1.9943 1.9975 419.0557 419.8886 0.1247 -1.0000 -1.0000 2801288 1582410503.30 151.5991 60.0033 32.0000 1.9944 1.9977 419.1926 420.0262 0.1247 -1.0000 -1.0000 2801351 1582410503.40 151.5991 60.0033 32.0000 1.9945 1.9977 419.1751 420.0087 0.1247 -1.0000 -1.0000 2801413 1582410503.50 151.5991 60.0033 32.0000 1.9954 1.9987 419.0319 419.8651 0.1247 -1.0000 -1.0000 2801491 1582410503.60 151.5991 60.0033 32.0000 1.9951 1.9983 419.0787 419.9114 0.1246 -1.0000 -1.0000 2801554 1582410503.70 151.5991 60.0033 32.0000 1.9946 1.9979 419.1419 419.9740 0.1246 -1.0000 -1.0000 2802038 1582410503.80 151.5991 60.0033 32.0000 1.9938 1.9970 419.1584 419.9922 0.1247 -1.0000 -1.0000 2802116 1582410503.90 151.5444 60.0033 32.0000 1.9949 1.9982 418.9635 419.7968 0.1247 -1.0000 -1.0000 2802178 1582410504.00 151.5444 60.0033 32.0000 1.9948 1.9980 418.9916 419.8243 0.1246 -1.0000 -1.0000 2802241 1582410504.10 151.5444 60.0033 32.0000 1.9940 1.9972 419.1741 420.0063 0.1245 -1.0000 -1.0000 2802319 1582410504.20 151.5444 60.0033 32.0000 1.9941 1.9974 419.0706 419.9039 0.1247 -1.0000 -1.0000 2802553 1582410504.30 151.5444 60.0033 32.0000 1.9952 1.9984 419.0911 419.9230 0.1245 -1.0000 -1.0000 2802616 1582410504.40 151.5444 60.0033 32.0000 1.9947 1.9979 418.9135 419.7464 0.1246 -1.0000 -1.0000 2802694 1582410504.50 151.5206 60.0033 32.0000 1.9940 1.9972 419.0254 419.8581 0.1246 -1.0000 -1.0000 2802757 1582410504.60 151.5206 60.0033 32.0000 1.9938 1.9970 419.1950 420.0281 0.1246 -1.0000 -1.0000 2802835 1582410504.70 151.5206 60.0033 32.0000 1.9946 1.9979 419.0768 419.9099 0.1246 -1.0000 -1.0000 2803022 1582410504.80 151.5206 60.0033 32.0000 1.9952 1.9984 419.0308 419.8637 0.1247 -1.0000 -1.0000 2803085 1582410504.90 151.5206 60.0033 32.0000 1.9942 1.9975 419.1008 419.9332 0.1245 -1.0000 -1.0000 2803148 1582410505.00 151.5206 60.0033 32.0000 1.9939 1.9971 419.1482 419.9803 0.1245 -1.0000 -1.0000 2803210 1582410505.10 151.4367 60.0038 32.0000 1.9942 1.9975 419.0490 419.8818 0.1245 -1.0000 -1.0000 2803272 1582410505.20 151.4257 60.0038 32.0000 1.9944 1.9977 418.9439 419.7751 0.1244 -1.0000 -1.0000 2803351 1582410505.30 151.4257 60.0038 32.0000 1.9939 1.9972 419.0568 419.8891 0.1246 -1.0000 -1.0000 2803522 1582410505.40 151.4257 60.0038 32.0000 1.9940 1.9973 419.1250 419.9556 0.1244 -1.0000 -1.0000 2803585 1582410505.50 151.4257 60.0038 32.0000 1.9947 1.9979 419.1447 419.9769 0.1245 -1.0000 -1.0000 2803663 1582410505.60 151.4257 60.0038 32.0000 1.9946 1.9979 418.9457 419.7777 0.1246 -1.0000 -1.0000 2803725 1582410505.70 151.4240 60.0038 32.0000 1.9944 1.9976 419.0991 419.9297 0.1243 -1.0000 -1.0000 2803788 1582410505.80 151.4240 60.0038 32.0000 1.9942 1.9975 419.1411 419.9718 0.1243 -1.0000 -1.0000 2804022 1582410505.90 151.4240 60.0038 32.0000 1.9944 1.9977 419.1066 419.9386 0.1246 -1.0000 -1.0000 2804085 1582410506.00 151.4240 60.0038 32.0000 1.9949 1.9981 418.9964 419.8281 0.1244 -1.0000 -1.0000 2804147 1582410506.10 151.4240 60.0038 32.0000 1.9944 1.9977 419.1659 419.9973 0.1244 -1.0000 -1.0000 2804225 1582410506.20 151.4708 60.0038 32.0000 1.9944 1.9976 419.2093 420.0411 0.1244 -1.0000 -1.0000 2804288 1582410506.30 151.5040 60.0038 32.0000 1.9957 1.9990 419.0946 419.9251 0.1242 -1.0000 -1.0000 2804569 1582410506.40 151.5040 60.0038 32.0000 1.9951 1.9983 419.1127 419.9432 0.1244 -1.0000 -1.0000 2804647 1582410506.50 151.5040 60.0038 32.0000 1.9939 1.9972 419.1869 420.0181 0.1244 -1.0000 -1.0000 2804710 1582410506.60 151.5040 60.0038 32.0000 1.9941 1.9973 419.1279 419.9587 0.1243 -1.0000 -1.0000 2804772 1582410506.70 151.5044 60.0038 32.0000 1.9950 1.9982 419.0560 419.8865 0.1243 -1.0000 -1.0000 2804835 1582410506.80 151.5448 60.0038 32.0000 1.9952 1.9985 418.8757 419.7056 0.1242 -1.0000 -1.0000 2805288 1582410506.90 151.5448 60.0038 32.0000 1.9946 1.9978 419.0801 419.9090 0.1240 -1.0000 -1.0000 2805351 1582410507.00 151.5448 60.0038 32.0000 1.9936 1.9968 419.1150 419.9449 0.1243 -1.0000 -1.0000 2805413 1582410507.10 151.5448 60.0038 32.0000 1.9944 1.9976 419.1870 420.0178 0.1243 -1.0000 -1.0000 2805475 1582410507.20 151.5448 60.0038 32.0000 1.9953 1.9985 419.0891 419.9192 0.1242 -1.0000 -1.0000 2805554 1582410507.30 151.5776 60.0038 32.0000 1.9953 1.9986 419.0424 419.8713 0.1240 -1.0000 -1.0000 2805616 1582410507.40 151.5776 60.0038 32.0000 1.9942 1.9975 419.2232 420.0527 0.1241 -1.0000 -1.0000 2805678 1582410507.50 151.5776 60.0038 32.0000 1.9937 1.9970 419.1809 420.0109 0.1242 -1.0000 -1.0000 2805757 1582410507.60 151.5776 60.0038 32.0000 1.9953 1.9986 419.0402 419.8700 0.1242 -1.0000 -1.0000 2805819 1582410507.70 151.5776 60.0038 32.0000 1.9954 1.9986 418.9585 419.7882 0.1242 -1.0000 -1.0000 2805866 1582410507.80 151.5643 60.0038 32.0000 1.9943 1.9976 419.1096 419.9395 0.1242 -1.0000 -1.0000 2806303 1582410507.90 151.5413 60.0038 32.0000 1.9945 1.9978 419.2482 420.0795 0.1243 -1.0000 -1.0000 2806366 1582410508.00 151.5413 60.0038 32.0000 1.9955 1.9988 419.0604 419.8913 0.1243 -1.0000 -1.0000 2806428 1582410508.10 151.5413 60.0038 32.0000 1.9957 1.9989 418.9765 419.8062 0.1241 -1.0000 -1.0000 2806491 1582410508.20 151.5413 60.0038 32.0000 1.9943 1.9976 419.1359 419.9667 0.1243 -1.0000 -1.0000 2806569 1582410508.30 151.5413 60.0038 32.0000 1.9940 1.9972 419.1532 419.9833 0.1242 -1.0000 -1.0000 2806632 1582410508.40 151.5132 60.0038 32.0000 1.9944 1.9977 419.0340 419.8645 0.1243 -1.0000 -1.0000 2806710 1582410508.50 151.4972 60.0038 32.0000 1.9946 1.9978 419.0038 419.8341 0.1243 -1.0000 -1.0000 2806772 1582410508.60 151.4972 60.0038 32.0000 1.9947 1.9979 419.1335 419.9643 0.1243 -1.0000 -1.0000 2806851 1582410508.70 151.4972 60.0038 32.0000 1.9939 1.9972 419.1631 419.9947 0.1244 -1.0000 -1.0000 2806913 1582410508.80 151.4972 60.0038 32.0000 1.9954 1.9986 419.0603 419.8921 0.1245 -1.0000 -1.0000 2806960 1582410508.90 151.4972 60.0038 32.0000 1.9961 1.9993 418.9829 419.8140 0.1244 -1.0000 -1.0000 2807038 1582410509.00 151.4644 60.0038 32.0000 1.9951 1.9983 419.0034 419.8351 0.1245 -1.0000 -1.0000 2807101 1582410509.10 151.4644 60.0038 32.0000 1.9947 1.9979 419.1528 419.9836 0.1242 -1.0000 -1.0000 2807163 1582410509.20 151.4644 60.0038 32.0000 1.9946 1.9979 419.2044 420.0359 0.1244 -1.0000 -1.0000 2807241 1582410509.30 151.4644 60.0038 32.0000 1.9956 1.9989 419.0633 419.8954 0.1246 -1.0000 -1.0000 2807304 1582410509.40 151.4644 60.0038 32.0000 1.9951 1.9984 418.9588 419.7914 0.1246 -1.0000 -1.0000 2807366 1582410509.50 151.4709 60.0038 32.0000 1.9948 1.9980 419.1334 419.9660 0.1246 -1.0000 -1.0000 2807428 1582410509.60 151.4727 60.0038 32.0000 1.9945 1.9978 419.1698 420.0020 0.1246 -1.0000 -1.0000 2807491 1582410509.70 151.4727 60.0038 32.0000 1.9955 1.9988 419.0703 419.9033 0.1247 -1.0000 -1.0000 2807569 1582410509.80 151.4727 60.0038 32.0000 1.9952 1.9985 419.0044 419.8380 0.1248 -1.0000 -1.0000 2807647 1582410509.90 151.4727 60.0038 32.0000 1.9950 1.9983 419.1292 419.9620 0.1246 -1.0000 -1.0000 2807819 1582410510.00 151.4727 60.0038 32.0000 1.9948 1.9980 419.1537 419.9866 0.1246 -1.0000 -1.0000 2807882 1582410510.10 151.5360 60.0042 32.0000 1.9940 1.9973 419.0646 419.8981 0.1248 -1.0000 -1.0000 2807944 1582410510.20 151.5360 60.0042 32.0000 1.9953 1.9986 418.9594 419.7913 0.1245 -1.0000 -1.0000 2808007 1582410510.30 151.5360 60.0042 32.0000 1.9956 1.9988 419.0525 419.8843 0.1245 -1.0000 -1.0000 2808069 1582410510.40 151.5360 60.0042 32.0000 1.9946 1.9978 419.2340 420.0665 0.1246 -1.0000 -1.0000 2808319 1582410510.50 151.5360 60.0042 32.0000 1.9951 1.9983 419.2018 420.0349 0.1246 -1.0000 -1.0000 2808382 1582410510.60 151.5360 60.0042 32.0000 1.9958 1.9990 419.1150 419.9466 0.1245 -1.0000 -1.0000 2808460 1582410510.70 151.5360 60.0042 32.0000 1.9958 1.9990 419.0643 419.8969 0.1246 -1.0000 -1.0000 2808522 1582410510.80 151.4936 60.0042 32.0000 1.9938 1.9971 419.1903 420.0239 0.1247 -1.0000 -1.0000 2808585 1582410510.90 151.4936 60.0042 32.0000 1.9935 1.9967 419.2670 420.1004 0.1247 -1.0000 -1.0000 2809022 1582410511.00 151.4936 60.0042 32.0000 1.9946 1.9979 419.0842 419.9186 0.1248 -1.0000 -1.0000 2809085 1582410511.10 151.4936 60.0042 32.0000 1.9949 1.9982 418.9681 419.8007 0.1246 -1.0000 -1.0000 2809147 1582410511.20 151.4936 60.0042 32.0000 1.9947 1.9979 419.1020 419.9351 0.1247 -1.0000 -1.0000 2809225 1582410511.30 151.5592 60.0042 32.0000 1.9943 1.9976 419.2743 420.1084 0.1247 -1.0000 -1.0000 2809288 1582410511.40 151.5819 60.0042 32.0000 1.9954 1.9986 419.1322 419.9659 0.1248 -1.0000 -1.0000 2809366 1582410511.50 151.5819 60.0042 32.0000 1.9956 1.9989 419.0860 419.9197 0.1247 -1.0000 -1.0000 2809507 1582410511.60 151.5819 60.0042 32.0000 1.9944 1.9976 419.1500 419.9825 0.1246 -1.0000 -1.0000 2809569 1582410511.70 151.5819 60.0042 32.0000 1.9933 1.9965 419.1260 419.9597 0.1247 -1.0000 -1.0000 2809632 1582410511.80 151.5819 60.0042 32.0000 1.9940 1.9972 419.0931 419.9273 0.1249 -1.0000 -1.0000 2809694 1582410511.90 151.5819 60.0042 32.0000 1.9946 1.9979 419.0288 419.8624 0.1247 -1.0000 -1.0000 2809757 1582410512.00 151.5819 60.0042 32.0000 1.9940 1.9973 419.0135 419.8481 0.1249 -1.0000 -1.0000 2809850 1582410512.10 151.5819 60.0042 32.0000 1.9933 1.9965 419.2045 420.0383 0.1248 -1.0000 -1.0000 2809928 1582410512.20 151.5819 60.0042 32.0000 1.9943 1.9976 419.0900 419.9237 0.1247 -1.0000 -1.0000 2809991 1582410512.30 151.5110 60.0042 32.0000 1.9954 1.9986 418.9316 419.7662 0.1250 -1.0000 -1.0000 2810053 1582410512.40 151.4943 60.0042 32.0000 1.9947 1.9980 418.9978 419.8321 0.1248 -1.0000 -1.0000 2810132 1582410512.50 151.4943 60.0042 32.0000 1.9940 1.9973 419.1959 420.0296 0.1248 -1.0000 -1.0000 2810350 1582410512.60 151.4943 60.0042 32.0000 1.9937 1.9970 419.1814 420.0164 0.1250 -1.0000 -1.0000 2810428 1582410512.70 151.4943 60.0042 32.0000 1.9950 1.9983 419.1325 419.9670 0.1249 -1.0000 -1.0000 2810491 1582410512.80 151.4943 60.0042 32.0000 1.9945 1.9978 418.9688 419.8037 0.1250 -1.0000 -1.0000 2810553 1582410512.90 151.4943 60.0042 32.0000 1.9946 1.9979 419.1078 419.9427 0.1249 -1.0000 -1.0000 2810632 1582410513.00 151.4943 60.0042 32.0000 1.9938 1.9971 419.1821 420.0177 0.1250 -1.0000 -1.0000 2810851 1582410513.10 151.4530 60.0042 32.0000 1.9942 1.9974 419.0050 419.8407 0.1250 -1.0000 -1.0000 2810913 1582410513.20 151.4530 60.0042 32.0000 1.9950 1.9983 418.9865 419.8216 0.1250 -1.0000 -1.0000 2810991 1582410513.30 151.4530 60.0042 32.0000 1.9944 1.9977 418.9559 419.7906 0.1250 -1.0000 -1.0000 2811054 1582410513.40 151.4530 60.0042 32.0000 1.9937 1.9969 419.1369 419.9740 0.1251 -1.0000 -1.0000 2811116 1582410513.50 151.4530 60.0042 32.0000 1.9939 1.9972 419.1383 419.9733 0.1250 -1.0000 -1.0000 2811663 1582410513.60 151.4557 60.0042 32.0000 1.9951 1.9984 419.0180 419.8529 0.1250 -1.0000 -1.0000 2811725 1582410513.70 151.4557 60.0042 32.0000 1.9954 1.9986 418.9431 419.7783 0.1249 -1.0000 -1.0000 2811788 1582410513.80 151.4557 60.0042 32.0000 1.9953 1.9986 419.0180 419.8522 0.1249 -1.0000 -1.0000 2811866 1582410513.90 151.4557 60.0042 32.0000 1.9942 1.9975 419.1559 419.9914 0.1250 -1.0000 -1.0000 2811928 1582410514.00 151.4557 60.0042 32.0000 1.9943 1.9975 419.1351 419.9701 0.1250 -1.0000 -1.0000 2812100 1582410514.10 151.4557 60.0042 32.0000 1.9949 1.9981 418.9955 419.8309 0.1250 -1.0000 -1.0000 2812178 1582410514.20 151.4557 60.0042 32.0000 1.9947 1.9979 419.0390 419.8747 0.1252 -1.0000 -1.0000 2812241 1582410514.30 151.4557 60.0042 32.0000 1.9941 1.9974 419.1639 420.0000 0.1250 -1.0000 -1.0000 2812303 1582410514.40 151.4557 60.0042 32.0000 1.9944 1.9977 419.1177 419.9532 0.1251 -1.0000 -1.0000 2812366 1582410514.50 151.4557 60.0042 32.0000 1.9952 1.9984 418.9329 419.7685 0.1250 -1.0000 -1.0000 2812428 1582410514.60 151.4187 60.0042 32.0000 1.9950 1.9982 419.0165 419.8518 0.1250 -1.0000 -1.0000 2812507 1582410514.70 151.4187 60.0042 32.0000 1.9939 1.9972 419.1706 420.0046 0.1249 -1.0000 -1.0000 2812569 1582410514.80 151.4187 60.0042 32.0000 1.9937 1.9970 419.1762 420.0122 0.1251 -1.0000 -1.0000 2812632 1582410514.90 151.4187 60.0042 32.0000 1.9940 1.9973 419.1696 420.0050 0.1250 -1.0000 -1.0000 2812710 1582410515.00 151.4310 60.0042 32.0000 1.9956 1.9989 418.9553 419.7908 0.1251 -1.0000 -1.0000 2812772 1582410515.10 151.5310 60.0040 32.0000 1.9958 1.9991 418.9513 419.7869 0.1250 -1.0000 -1.0000 2812851 1582410515.20 151.5427 60.0040 32.0000 1.9948 1.9981 419.0366 419.8718 0.1250 -1.0000 -1.0000 2812928 1582410515.30 151.5427 60.0040 32.0000 1.9947 1.9980 419.2167 420.0534 0.1251 -1.0000 -1.0000 2812991 1582410515.40 151.5427 60.0040 32.0000 1.9949 1.9982 418.8737 419.7086 0.1251 -1.0000 -1.0000 2813054 1582410515.50 151.5427 60.0040 32.0000 1.9942 1.9975 418.9452 419.7803 0.1251 -1.0000 -1.0000 2813116 1582410515.60 151.5427 60.0040 32.0000 1.9944 1.9976 419.0644 419.9000 0.1251 -1.0000 -1.0000 2813507 1582410515.70 151.5427 60.0040 32.0000 1.9943 1.9976 419.2287 420.0634 0.1249 -1.0000 -1.0000 2813569 1582410515.80 151.5230 60.0040 32.0000 1.9947 1.9979 419.0598 419.8953 0.1250 -1.0000 -1.0000 2813647 1582410515.90 151.5230 60.0040 32.0000 1.9951 1.9984 418.8486 419.6822 0.1247 -1.0000 -1.0000 2813694 1582410516.00 151.5230 60.0040 32.0000 1.9944 1.9977 418.9457 419.7804 0.1249 -1.0000 -1.0000 2813772 1582410516.10 151.5230 60.0040 32.0000 1.9934 1.9966 419.0532 419.8875 0.1248 -1.0000 -1.0000 2814366 1582410516.20 151.5230 60.0040 32.0000 1.9945 1.9978 419.1876 420.0223 0.1249 -1.0000 -1.0000 2814428 1582410516.30 151.5079 60.0040 32.0000 1.9954 1.9986 418.8649 419.6991 0.1249 -1.0000 -1.0000 2814491 1582410516.40 151.5046 60.0040 32.0000 1.9943 1.9975 418.9087 419.7423 0.1248 -1.0000 -1.0000 2814553 1582410516.50 151.5046 60.0040 32.0000 1.9944 1.9976 418.9861 419.8198 0.1248 -1.0000 -1.0000 2814616 1582410516.60 151.5046 60.0040 32.0000 1.9946 1.9978 419.1230 419.9569 0.1247 -1.0000 -1.0000 2814694 1582410516.70 151.5046 60.0040 32.0000 1.9945 1.9978 418.9141 419.7491 0.1249 -1.0000 -1.0000 2814757 1582410516.80 151.5046 60.0040 32.0000 1.9947 1.9980 418.9761 419.8094 0.1247 -1.0000 -1.0000 2814835 1582410516.90 151.4500 60.0040 32.0000 1.9942 1.9975 419.0707 419.9048 0.1248 -1.0000 -1.0000 2814897 1582410517.00 151.4500 60.0040 32.0000 1.9945 1.9978 419.1588 419.9930 0.1248 -1.0000 -1.0000 2814960 1582410517.10 151.4500 60.0040 32.0000 1.9941 1.9974 419.0155 419.8496 0.1248 -1.0000 -1.0000 2815022 1582410517.20 151.4500 60.0040 32.0000 1.9954 1.9987 418.8940 419.7260 0.1245 -1.0000 -1.0000 2815101 1582410517.30 151.4500 60.0040 32.0000 1.9946 1.9978 418.9463 419.7796 0.1248 -1.0000 -1.0000 2815163 1582410517.40 151.4303 60.0040 32.0000 1.9937 1.9969 419.0676 419.8999 0.1246 -1.0000 -1.0000 2815225 1582410517.50 151.4303 60.0040 32.0000 1.9945 1.9977 419.1086 419.9419 0.1247 -1.0000 -1.0000 2815304 1582410517.60 151.4303 60.0040 32.0000 1.9949 1.9982 418.9555 419.7887 0.1247 -1.0000 -1.0000 2815522 1582410517.70 151.4303 60.0040 32.0000 1.9945 1.9978 419.0688 419.9019 0.1246 -1.0000 -1.0000 2815600 1582410517.80 151.4303 60.0040 32.0000 1.9939 1.9972 419.1292 419.9613 0.1245 -1.0000 -1.0000 2815663 1582410517.90 151.4303 60.0040 32.0000 1.9943 1.9976 419.1666 419.9988 0.1245 -1.0000 -1.0000 2815725 1582410518.00 151.4619 60.0040 32.0000 1.9951 1.9983 419.0242 419.8553 0.1244 -1.0000 -1.0000 2815788 1582410518.10 151.4924 60.0040 32.0000 1.9953 1.9985 418.9343 419.7670 0.1245 -1.0000 -1.0000 2815866 1582410518.20 151.4924 60.0040 32.0000 1.9949 1.9981 419.0171 419.8490 0.1246 -1.0000 -1.0000 2816038 1582410518.30 151.4924 60.0040 32.0000 1.9943 1.9976 419.0634 419.8948 0.1244 -1.0000 -1.0000 2816100 1582410518.40 151.4924 60.0040 32.0000 1.9944 1.9977 419.1473 419.9799 0.1245 -1.0000 -1.0000 2816178 1582410518.50 151.4924 60.0040 32.0000 1.9948 1.9981 419.0179 419.8497 0.1245 -1.0000 -1.0000 2816241 1582410518.60 151.5384 60.0040 32.0000 1.9952 1.9984 419.0043 419.8363 0.1245 -1.0000 -1.0000 2816319 1582410518.70 151.5384 60.0040 32.0000 1.9951 1.9983 418.9376 419.7692 0.1245 -1.0000 -1.0000 2816538 1582410518.80 151.5384 60.0040 32.0000 1.9952 1.9984 419.0825 419.9140 0.1244 -1.0000 -1.0000 2816600 1582410518.90 151.5384 60.0040 32.0000 1.9949 1.9982 419.0694 419.9010 0.1245 -1.0000 -1.0000 2816678 1582410519.00 151.5384 60.0040 32.0000 1.9954 1.9987 418.9722 419.8043 0.1245 -1.0000 -1.0000 2816741 1582410519.10 151.5580 60.0040 32.0000 1.9950 1.9982 418.9810 419.8128 0.1246 -1.0000 -1.0000 2816804 1582410519.20 151.5580 60.0040 32.0000 1.9950 1.9983 419.0817 419.9136 0.1244 -1.0000 -1.0000 2817038 1582410519.30 151.5580 60.0040 32.0000 1.9945 1.9977 419.1686 419.9998 0.1244 -1.0000 -1.0000 2817100 1582410519.40 151.5580 60.0040 32.0000 1.9946 1.9979 418.9635 419.7947 0.1244 -1.0000 -1.0000 2817163 1582410519.50 151.5580 60.0040 32.0000 1.9948 1.9981 418.8958 419.7260 0.1243 -1.0000 -1.0000 2817241 1582410519.60 151.5577 60.0041 32.0000 1.9939 1.9972 419.1093 419.9398 0.1243 -1.0000 -1.0000 2817304 1582410519.70 151.5564 60.0043 32.0000 1.9941 1.9974 419.1355 419.9664 0.1243 -1.0000 -1.0000 2817788 1582410519.80 151.5564 60.0043 32.0000 1.9956 1.9989 418.9730 419.8032 0.1243 -1.0000 -1.0000 2817850 1582410519.90 151.5564 60.0043 32.0000 1.9953 1.9986 418.9344 419.7641 0.1242 -1.0000 -1.0000 2817913 1582410520.00 151.5564 60.0043 32.0000 1.9946 1.9978 419.1688 419.9983 0.1241 -1.0000 -1.0000 2817975 1582410520.10 151.5564 60.0043 32.0000 1.9938 1.9970 419.1773 420.0082 0.1243 -1.0000 -1.0000 2818053 1582410520.20 151.4766 60.0043 32.0000 1.9947 1.9980 418.9686 419.7993 0.1243 -1.0000 -1.0000 2818288 1582410520.30 151.4766 60.0043 32.0000 1.9941 1.9974 419.0045 419.8347 0.1240 -1.0000 -1.0000 2818350 1582410520.40 151.4766 60.0043 32.0000 1.9939 1.9971 418.9916 419.8206 0.1241 -1.0000 -1.0000 2818413 1582410520.50 151.4766 60.0043 32.0000 1.9932 1.9965 419.0405 419.8693 0.1241 -1.0000 -1.0000 2818475 1582410520.60 151.4766 60.0043 32.0000 1.9941 1.9973 418.9301 419.7590 0.1241 -1.0000 -1.0000 2818553 1582410520.70 151.4766 60.0043 32.0000 1.9957 1.9989 418.8447 419.6731 0.1240 -1.0000 -1.0000 2818772 1582410520.80 151.4766 60.0043 32.0000 1.9946 1.9979 418.9528 419.7818 0.1241 -1.0000 -1.0000 2818835 1582410520.90 151.4766 60.0043 32.0000 1.9937 1.9970 419.0793 419.9092 0.1242 -1.0000 -1.0000 2818913 1582410521.00 151.4766 60.0043 32.0000 1.9942 1.9975 419.0649 419.8937 0.1241 -1.0000 -1.0000 2818975 1582410521.10 151.4766 60.0043 32.0000 1.9948 1.9981 419.0399 419.8700 0.1242 -1.0000 -1.0000 2819038 1582410521.20 151.4718 60.0043 32.0000 1.9939 1.9972 419.1946 420.0237 0.1240 -1.0000 -1.0000 2819272 1582410521.30 151.4434 60.0043 32.0000 1.9941 1.9974 419.1103 419.9398 0.1242 -1.0000 -1.0000 2819335 1582410521.40 151.4287 60.0043 32.0000 1.9944 1.9977 419.0191 419.8488 0.1241 -1.0000 -1.0000 2819397 1582410521.50 151.4287 60.0043 32.0000 1.9953 1.9986 418.9966 419.8262 0.1240 -1.0000 -1.0000 2819475 1582410521.60 151.4287 60.0043 32.0000 1.9942 1.9974 419.1044 419.9336 0.1240 -1.0000 -1.0000 2819538 1582410521.70 151.4287 60.0043 32.0000 1.9944 1.9977 419.2163 420.0447 0.1239 -1.0000 -1.0000 2819601 1582410521.80 151.4696 60.0043 32.0000 1.9948 1.9981 419.0332 419.8616 0.1240 -1.0000 -1.0000 2819819 1582410521.90 151.4696 60.0043 32.0000 1.9960 1.9993 418.9444 419.7727 0.1240 -1.0000 -1.0000 2819882 1582410522.00 151.4696 60.0043 32.0000 1.9946 1.9978 419.0784 419.9075 0.1241 -1.0000 -1.0000 2819944 1582410522.10 151.4696 60.0043 32.0000 1.9952 1.9984 419.0994 419.9297 0.1243 -1.0000 -1.0000 2820007 1582410522.20 151.4696 60.0043 32.0000 1.9948 1.9980 419.1465 419.9755 0.1240 -1.0000 -1.0000 2820069 1582410522.30 151.4696 60.0043 32.0000 1.9955 1.9988 419.0891 419.9173 0.1239 -1.0000 -1.0000 2820553 1582410522.40 151.4696 60.0043 32.0000 1.9947 1.9979 419.1883 420.0166 0.1239 -1.0000 -1.0000 2820632 1582410522.50 151.4696 60.0043 32.0000 1.9945 1.9977 419.2240 420.0520 0.1239 -1.0000 -1.0000 2820694 1582410522.60 151.4696 60.0043 32.0000 1.9948 1.9980 419.0921 419.9204 0.1239 -1.0000 -1.0000 2820772 1582410522.70 151.5010 60.0043 32.0000 1.9957 1.9990 418.9515 419.7794 0.1239 -1.0000 -1.0000 2820835 1582410522.80 151.5324 60.0043 32.0000 1.9951 1.9984 419.0565 419.8847 0.1240 -1.0000 -1.0000 2820897 1582410522.90 151.5324 60.0043 32.0000 1.9940 1.9972 419.2618 420.0915 0.1241 -1.0000 -1.0000 2820960 1582410523.00 151.5321 60.0043 32.0000 1.9945 1.9978 419.1605 419.9896 0.1241 -1.0000 -1.0000 2821022 1582410523.10 151.5163 60.0043 32.0000 1.9950 1.9982 418.9289 419.7574 0.1240 -1.0000 -1.0000 2821085 1582410523.20 151.5163 60.0043 32.0000 1.9942 1.9975 419.0135 419.8420 0.1240 -1.0000 -1.0000 2821163 1582410523.30 151.5163 60.0043 32.0000 1.9938 1.9971 419.1368 419.9659 0.1241 -1.0000 -1.0000 2821257 1582410523.40 151.5163 60.0043 32.0000 1.9944 1.9976 419.1275 419.9568 0.1241 -1.0000 -1.0000 2821319 1582410523.50 151.5163 60.0043 32.0000 1.9947 1.9980 418.9513 419.7809 0.1241 -1.0000 -1.0000 2821397 1582410523.60 151.5206 60.0043 32.0000 1.9945 1.9978 419.0369 419.8645 0.1239 -1.0000 -1.0000 2821460 1582410523.70 151.5286 60.0043 32.0000 1.9949 1.9981 419.1727 420.0015 0.1240 -1.0000 -1.0000 2821522 1582410523.80 151.5286 60.0043 32.0000 1.9942 1.9974 419.1386 419.9680 0.1240 -1.0000 -1.0000 2821803 1582410523.90 151.5286 60.0043 32.0000 1.9949 1.9981 419.0478 419.8781 0.1242 -1.0000 -1.0000 2821866 1582410524.00 151.5286 60.0043 32.0000 1.9955 1.9988 418.9986 419.8284 0.1242 -1.0000 -1.0000 2821928 1582410524.10 151.5286 60.0043 32.0000 1.9946 1.9978 418.9284 419.7575 0.1241 -1.0000 -1.0000 2822007 1582410524.20 151.4877 60.0043 32.0000 1.9939 1.9971 419.1313 419.9608 0.1241 -1.0000 -1.0000 2822069 1582410524.30 151.4877 60.0043 32.0000 1.9945 1.9977 419.1791 420.0075 0.1240 -1.0000 -1.0000 2822132 1582410524.40 151.4877 60.0043 32.0000 1.9944 1.9976 419.0940 419.9233 0.1242 -1.0000 -1.0000 2822772 1582410524.50 151.4877 60.0043 32.0000 1.9953 1.9985 418.9915 419.8201 0.1240 -1.0000 -1.0000 2822835 1582410524.60 151.4877 60.0043 32.0000 1.9949 1.9982 419.0311 419.8598 0.1240 -1.0000 -1.0000 2822913 1582410524.70 151.4943 60.0040 32.0000 1.9939 1.9971 419.1240 419.9529 0.1241 -1.0000 -1.0000 2822975 1582410524.80 151.4954 60.0040 32.0000 1.9949 1.9982 419.0388 419.8677 0.1240 -1.0000 -1.0000 2823038 1582410524.90 151.4954 60.0040 32.0000 1.9951 1.9984 418.8990 419.7283 0.1241 -1.0000 -1.0000 2823413 1582410525.00 151.4954 60.0040 32.0000 1.9950 1.9983 419.0399 419.8693 0.1241 -1.0000 -1.0000 2823475 1582410525.10 151.4954 60.0040 32.0000 1.9946 1.9978 419.1150 419.9449 0.1242 -1.0000 -1.0000 2823538 1582410525.20 151.4954 60.0040 32.0000 1.9947 1.9980 419.1895 420.0185 0.1240 -1.0000 -1.0000 2823616 1582410525.30 151.4954 60.0040 32.0000 1.9955 1.9988 419.1025 419.9314 0.1241 -1.0000 -1.0000 2823678 1582410525.40 151.4954 60.0040 32.0000 1.9960 1.9993 419.0071 419.8355 0.1239 -1.0000 -1.0000 2823741 1582410525.50 151.4954 60.0040 32.0000 1.9944 1.9976 419.0283 419.8572 0.1240 -1.0000 -1.0000 2823819 1582410525.60 151.4954 60.0040 32.0000 1.9936 1.9968 419.1239 419.9524 0.1240 -1.0000 -1.0000 2823882 1582410525.70 151.4954 60.0040 32.0000 1.9940 1.9973 419.1771 420.0053 0.1239 -1.0000 -1.0000 2823944 1582410525.80 151.4434 60.0040 32.0000 1.9945 1.9978 419.0157 419.8443 0.1241 -1.0000 -1.0000 2824022 1582410525.90 151.4434 60.0040 32.0000 1.9947 1.9979 419.0500 419.8785 0.1240 -1.0000 -1.0000 2824085 1582410526.00 151.4434 60.0040 32.0000 1.9944 1.9977 419.1840 420.0120 0.1239 -1.0000 -1.0000 2824147 1582410526.10 151.4434 60.0040 32.0000 1.9940 1.9973 419.1403 419.9689 0.1240 -1.0000 -1.0000 2824225 1582410526.20 151.4434 60.0040 32.0000 1.9951 1.9984 418.9557 419.7844 0.1240 -1.0000 -1.0000 2824288 1582410526.30 151.4573 60.0040 32.0000 1.9949 1.9981 418.9733 419.8011 0.1240 -1.0000 -1.0000 2824350 1582410526.40 151.4939 60.0040 32.0000 1.9947 1.9979 419.0092 419.8380 0.1240 -1.0000 -1.0000 2824553 1582410526.50 151.4939 60.0040 32.0000 1.9943 1.9975 419.1649 419.9933 0.1240 -1.0000 -1.0000 2824616 1582410526.60 151.4939 60.0040 32.0000 1.9954 1.9986 419.0103 419.8398 0.1241 -1.0000 -1.0000 2824694 1582410526.70 151.4939 60.0040 32.0000 1.9947 1.9979 418.9589 419.7870 0.1240 -1.0000 -1.0000 2824788 1582410526.80 151.4939 60.0040 32.0000 1.9950 1.9982 419.0139 419.8423 0.1240 -1.0000 -1.0000 2824866 1582410526.90 151.5269 60.0040 32.0000 1.9952 1.9985 419.1267 419.9567 0.1241 -1.0000 -1.0000 2824928 1582410527.00 151.5269 60.0040 32.0000 1.9952 1.9984 418.9069 419.7346 0.1240 -1.0000 -1.0000 2824991 1582410527.10 151.5269 60.0040 32.0000 1.9950 1.9983 418.9406 419.7692 0.1241 -1.0000 -1.0000 2825054 1582410527.20 151.5269 60.0040 32.0000 1.9947 1.9980 419.0606 419.8896 0.1240 -1.0000 -1.0000 2825132 1582410527.30 151.5269 60.0040 32.0000 1.9941 1.9974 419.1169 419.9455 0.1240 -1.0000 -1.0000 2825194 1582410527.40 151.5383 60.0040 32.0000 1.9944 1.9976 419.0857 419.9141 0.1240 -1.0000 -1.0000 2825850 1582410527.50 151.5421 60.0040 32.0000 1.9949 1.9981 418.8946 419.7228 0.1240 -1.0000 -1.0000 2825928 1582410527.60 151.5421 60.0040 32.0000 1.9953 1.9985 418.9843 419.8139 0.1241 -1.0000 -1.0000 2825991 1582410527.70 151.5421 60.0040 32.0000 1.9934 1.9966 419.0484 419.8766 0.1240 -1.0000 -1.0000 2826053 1582410527.80 151.5421 60.0040 32.0000 1.9937 1.9970 419.1636 419.9927 0.1240 -1.0000 -1.0000 2826132 1582410527.90 151.5421 60.0040 32.0000 1.9941 1.9973 419.0953 419.9231 0.1238 -1.0000 -1.0000 2826194 1582410528.00 151.5826 60.0040 32.0000 1.9946 1.9978 418.8986 419.7258 0.1239 -1.0000 -1.0000 2826257 1582410528.10 151.5826 60.0040 32.0000 1.9947 1.9980 418.9961 419.8239 0.1239 -1.0000 -1.0000 2826319 1582410528.20 151.5826 60.0040 32.0000 1.9945 1.9978 419.2000 420.0275 0.1238 -1.0000 -1.0000 2826382 1582410528.30 151.5826 60.0040 32.0000 1.9948 1.9980 419.2290 420.0578 0.1240 -1.0000 -1.0000 2826460 1582410528.40 151.5826 60.0040 32.0000 1.9948 1.9981 419.0532 419.8817 0.1241 -1.0000 -1.0000 2826538 1582410528.50 151.5826 60.0040 32.0000 1.9945 1.9977 418.9925 419.8207 0.1240 -1.0000 -1.0000 2826600 1582410528.60 151.5826 60.0040 32.0000 1.9942 1.9974 419.0319 419.8606 0.1240 -1.0000 -1.0000 2826678 1582410528.70 151.5826 60.0040 32.0000 1.9941 1.9974 419.1470 419.9753 0.1239 -1.0000 -1.0000 2826741 1582410528.80 151.5826 60.0040 32.0000 1.9948 1.9980 419.0770 419.9058 0.1241 -1.0000 -1.0000 2826803 1582410528.90 151.5826 60.0040 32.0000 1.9949 1.9981 419.0101 419.8373 0.1238 -1.0000 -1.0000 2826866 1582410529.00 151.5826 60.0040 32.0000 1.9945 1.9977 418.9735 419.8018 0.1239 -1.0000 -1.0000 2827163 1582410529.10 151.5112 60.0040 32.0000 1.9944 1.9976 419.1741 420.0017 0.1238 -1.0000 -1.0000 2827225 1582410529.20 151.5112 60.0040 32.0000 1.9941 1.9974 419.2506 420.0788 0.1239 -1.0000 -1.0000 2827288 1582410529.30 151.5112 60.0040 32.0000 1.9948 1.9981 418.9611 419.7903 0.1241 -1.0000 -1.0000 2827351 1582410529.40 151.5112 60.0040 32.0000 1.9947 1.9979 419.0748 419.9038 0.1240 -1.0000 -1.0000 2827413 1582410529.50 151.5112 60.0040 32.0000 1.9954 1.9986 419.1534 419.9821 0.1240 -1.0000 -1.0000 2827803 1582410529.60 151.4891 60.0045 32.0000 1.9953 1.9986 419.1371 419.9670 0.1242 -1.0000 -1.0000 2827866 1582410529.70 151.4622 60.0052 32.0000 1.9953 1.9985 418.8892 419.7171 0.1239 -1.0000 -1.0000 2827928 1582410529.80 151.4622 60.0052 32.0000 1.9949 1.9981 419.0086 419.8371 0.1242 -1.0000 -1.0000 2828007 1582410529.90 151.4622 60.0052 32.0000 1.9943 1.9976 419.1622 419.9919 0.1241 -1.0000 -1.0000 2828069 1582410530.00 151.4622 60.0052 32.0000 1.9949 1.9982 419.1339 419.9628 0.1241 -1.0000 -1.0000 2828132 1582410530.10 151.4622 60.0052 32.0000 1.9953 1.9985 418.9580 419.7881 0.1242 -1.0000 -1.0000 2828194 1582410530.20 151.4554 60.0052 32.0000 1.9960 1.9993 418.9899 419.8191 0.1241 -1.0000 -1.0000 2828257 1582410530.30 151.4554 60.0052 32.0000 1.9948 1.9981 419.0762 419.9064 0.1242 -1.0000 -1.0000 2828319 1582410530.40 151.4554 60.0052 32.0000 1.9945 1.9977 419.1608 419.9899 0.1242 -1.0000 -1.0000 2828397 1582410530.50 151.4554 60.0052 32.0000 1.9957 1.9989 418.9459 419.7768 0.1244 -1.0000 -1.0000 2829053 1582410530.60 151.4554 60.0052 32.0000 1.9952 1.9984 419.0954 419.9263 0.1243 -1.0000 -1.0000 2829116 1582410530.70 151.4970 60.0052 32.0000 1.9948 1.9981 419.2771 420.1056 0.1239 -1.0000 -1.0000 2829178 1582410530.80 151.5020 60.0052 32.0000 1.9951 1.9983 419.1332 419.9635 0.1243 -1.0000 -1.0000 2829241 1582410530.90 151.5020 60.0052 32.0000 1.9948 1.9981 418.9735 419.8045 0.1243 -1.0000 -1.0000 2829319 1582410531.00 151.5020 60.0052 32.0000 1.9955 1.9988 418.9884 419.8185 0.1243 -1.0000 -1.0000 2829382 1582410531.10 151.5020 60.0052 32.0000 1.9949 1.9981 419.1465 419.9776 0.1243 -1.0000 -1.0000 2829444 1582410531.20 151.5011 60.0052 32.0000 1.9952 1.9984 419.1895 420.0202 0.1242 -1.0000 -1.0000 2829522 1582410531.30 151.4885 60.0052 32.0000 1.9957 1.9989 419.0541 419.8844 0.1243 -1.0000 -1.0000 2829585 1582410531.40 151.4885 60.0052 32.0000 1.9951 1.9983 418.9720 419.8028 0.1243 -1.0000 -1.0000 2829648 1582410531.50 151.4885 60.0052 32.0000 1.9943 1.9976 419.0002 419.8301 0.1242 -1.0000 -1.0000 2829710 1582410531.60 151.4885 60.0052 32.0000 1.9942 1.9974 419.0757 419.9064 0.1244 -1.0000 -1.0000 2829772 1582410531.70 151.4885 60.0052 32.0000 1.9950 1.9983 418.9652 419.7964 0.1244 -1.0000 -1.0000 2829835 1582410531.80 151.5475 60.0052 32.0000 1.9955 1.9987 418.9360 419.7654 0.1242 -1.0000 -1.0000 2829913 1582410531.90 151.5350 60.0052 32.0000 1.9945 1.9978 418.9577 419.7881 0.1242 -1.0000 -1.0000 2829975 1582410532.00 151.5350 60.0052 32.0000 1.9945 1.9978 419.1667 419.9971 0.1243 -1.0000 -1.0000 2830038 1582410532.10 151.5350 60.0052 32.0000 1.9947 1.9980 419.1531 419.9847 0.1244 -1.0000 -1.0000 2830116 1582410532.20 151.5350 60.0052 32.0000 1.9948 1.9980 418.9622 419.7923 0.1243 -1.0000 -1.0000 2830178 1582410532.30 151.5350 60.0052 32.0000 1.9947 1.9980 418.9099 419.7403 0.1243 -1.0000 -1.0000 2830241 1582410532.40 151.5350 60.0052 32.0000 1.9950 1.9983 419.1207 419.9506 0.1242 -1.0000 -1.0000 2830303 1582410532.50 151.5350 60.0052 32.0000 1.9951 1.9984 419.2219 420.0535 0.1244 -1.0000 -1.0000 2830366 1582410532.60 151.5350 60.0052 32.0000 1.9953 1.9985 419.1557 419.9866 0.1243 -1.0000 -1.0000 2831069 1582410532.70 151.5350 60.0052 32.0000 1.9956 1.9989 418.9890 419.8192 0.1242 -1.0000 -1.0000 2831132 1582410532.80 151.5350 60.0052 32.0000 1.9944 1.9977 419.1686 419.9993 0.1243 -1.0000 -1.0000 2831194 1582410532.90 151.5350 60.0052 32.0000 1.9943 1.9975 419.1785 420.0104 0.1244 -1.0000 -1.0000 2831257 1582410533.00 151.5350 60.0052 32.0000 1.9943 1.9976 419.0434 419.8747 0.1244 -1.0000 -1.0000 2831319 1582410533.10 151.5350 60.0052 32.0000 1.9947 1.9980 418.9100 419.7404 0.1243 -1.0000 -1.0000 2831382 1582410533.20 151.5350 60.0052 32.0000 1.9942 1.9974 419.0729 419.9033 0.1242 -1.0000 -1.0000 2831460 1582410533.30 151.5350 60.0052 32.0000 1.9940 1.9973 419.1016 419.9314 0.1241 -1.0000 -1.0000 2831522 1582410533.40 151.5314 60.0052 32.0000 1.9946 1.9978 419.1080 419.9383 0.1243 -1.0000 -1.0000 2831585 1582410533.50 151.5268 60.0052 32.0000 1.9954 1.9986 419.0623 419.8928 0.1243 -1.0000 -1.0000 2831663 1582410533.60 151.5268 60.0052 32.0000 1.9940 1.9972 419.0023 419.8325 0.1242 -1.0000 -1.0000 2831772 1582410533.70 151.5268 60.0052 32.0000 1.9942 1.9975 419.1230 419.9546 0.1245 -1.0000 -1.0000 2831850 1582410533.80 151.5268 60.0052 32.0000 1.9944 1.9977 419.2191 420.0498 0.1243 -1.0000 -1.0000 2831913 1582410533.90 151.5268 60.0052 32.0000 1.9943 1.9975 419.1311 419.9631 0.1244 -1.0000 -1.0000 2831975 1582410534.00 151.5268 60.0052 32.0000 1.9952 1.9984 419.0226 419.8535 0.1243 -1.0000 -1.0000 2832038 1582410534.10 151.4970 60.0052 32.0000 1.9940 1.9973 419.1048 419.9348 0.1242 -1.0000 -1.0000 2832303 1582410534.20 151.4291 60.0052 32.0000 1.9949 1.9981 419.1748 420.0042 0.1241 -1.0000 -1.0000 2832350 1582410534.30 151.4291 60.0052 32.0000 1.9948 1.9980 419.0171 419.8464 0.1241 -1.0000 -1.0000 2832413 1582410534.40 151.4291 60.0052 32.0000 1.9955 1.9987 419.0071 419.8375 0.1244 -1.0000 -1.0000 2832491 1582410534.50 151.4291 60.0052 32.0000 1.9944 1.9977 419.1997 420.0308 0.1243 -1.0000 -1.0000 2832553 1582410534.60 151.4291 60.0052 32.0000 1.9941 1.9973 419.2064 420.0372 0.1242 -1.0000 -1.0000 2832804 1582410534.70 151.4328 60.0046 32.0000 1.9950 1.9983 419.0926 419.9219 0.1241 -1.0000 -1.0000 2832866 1582410534.80 151.4328 60.0046 32.0000 1.9948 1.9981 418.9505 419.7810 0.1243 -1.0000 -1.0000 2832928 1582410534.90 151.4328 60.0046 32.0000 1.9951 1.9983 419.0183 419.8476 0.1241 -1.0000 -1.0000 2832991 1582410535.00 151.4328 60.0046 32.0000 1.9946 1.9979 419.1678 419.9976 0.1242 -1.0000 -1.0000 2833054 1582410535.10 151.4328 60.0046 32.0000 1.9943 1.9975 419.0158 419.8462 0.1243 -1.0000 -1.0000 2833288 1582410535.20 151.5712 60.0046 32.0000 1.9948 1.9981 418.9681 419.7991 0.1244 -1.0000 -1.0000 2833351 1582410535.30 151.5790 60.0046 32.0000 1.9950 1.9982 418.9322 419.7624 0.1243 -1.0000 -1.0000 2833413 1582410535.40 151.5790 60.0046 32.0000 1.9942 1.9974 419.0609 419.8914 0.1243 -1.0000 -1.0000 2833475 1582410535.50 151.5790 60.0046 32.0000 1.9946 1.9979 419.1315 419.9618 0.1242 -1.0000 -1.0000 2833554 1582410535.60 151.5790 60.0046 32.0000 1.9951 1.9983 418.9755 419.8062 0.1244 -1.0000 -1.0000 2833616 1582410535.70 151.5790 60.0046 32.0000 1.9947 1.9980 419.0068 419.8381 0.1244 -1.0000 -1.0000 2833678 1582410535.80 151.5790 60.0046 32.0000 1.9938 1.9971 419.1852 420.0168 0.1244 -1.0000 -1.0000 2833757 1582410535.90 151.5790 60.0046 32.0000 1.9939 1.9972 419.0747 419.9070 0.1245 -1.0000 -1.0000 2833819 1582410536.00 151.5790 60.0046 32.0000 1.9941 1.9974 418.9237 419.7547 0.1244 -1.0000 -1.0000 2833882 1582410536.10 151.5790 60.0046 32.0000 1.9950 1.9982 418.9174 419.7477 0.1242 -1.0000 -1.0000 2833944 1582410536.20 151.5318 60.0046 32.0000 1.9940 1.9973 419.0891 419.9207 0.1244 -1.0000 -1.0000 2834538 1582410536.30 151.5318 60.0046 32.0000 1.9948 1.9981 419.0254 419.8564 0.1244 -1.0000 -1.0000 2834600 1582410536.40 151.5318 60.0046 32.0000 1.9946 1.9978 418.9832 419.8137 0.1243 -1.0000 -1.0000 2834663 1582410536.50 151.5318 60.0046 32.0000 1.9939 1.9972 419.0157 419.8473 0.1246 -1.0000 -1.0000 2834725 1582410536.60 151.5318 60.0046 32.0000 1.9943 1.9976 419.1871 420.0168 0.1242 -1.0000 -1.0000 2834804 1582410536.70 151.4513 60.0046 32.0000 1.9945 1.9978 419.2153 420.0469 0.1244 -1.0000 -1.0000 2834866 1582410536.80 151.4513 60.0046 32.0000 1.9953 1.9985 418.9680 419.7990 0.1244 -1.0000 -1.0000 2834928 1582410536.90 151.4513 60.0046 32.0000 1.9944 1.9976 418.9654 419.7961 0.1244 -1.0000 -1.0000 2835007 1582410537.00 151.4513 60.0046 32.0000 1.9937 1.9969 419.1311 419.9623 0.1244 -1.0000 -1.0000 2835069 1582410537.10 151.4552 60.0046 32.0000 1.9944 1.9976 419.1438 419.9754 0.1244 -1.0000 -1.0000 2835148 1582410537.20 151.4212 60.0046 32.0000 1.9947 1.9980 419.0332 419.8644 0.1244 -1.0000 -1.0000 2835351 1582410537.30 151.4212 60.0046 32.0000 1.9952 1.9984 418.9409 419.7710 0.1244 -1.0000 -1.0000 2835413 1582410537.40 151.4381 60.0046 32.0000 1.9944 1.9976 419.0148 419.8462 0.1244 -1.0000 -1.0000 2835475 1582410537.50 151.4416 60.0046 32.0000 1.9941 1.9973 419.1123 419.9434 0.1244 -1.0000 -1.0000 2835538 1582410537.60 151.4416 60.0046 32.0000 1.9949 1.9981 419.0178 419.8492 0.1244 -1.0000 -1.0000 2835601 1582410537.70 151.4416 60.0046 32.0000 1.9951 1.9983 418.9217 419.7524 0.1243 -1.0000 -1.0000 2835788 1582410537.80 151.4416 60.0046 32.0000 1.9948 1.9980 419.0164 419.8472 0.1244 -1.0000 -1.0000 2835850 1582410537.90 151.4416 60.0046 32.0000 1.9941 1.9973 419.1569 419.9876 0.1242 -1.0000 -1.0000 2835913 1582410538.00 151.4416 60.0046 32.0000 1.9949 1.9981 419.0547 419.8851 0.1242 -1.0000 -1.0000 2835975 1582410538.10 151.4416 60.0046 32.0000 1.9950 1.9982 419.0266 419.8560 0.1241 -1.0000 -1.0000 2836053 1582410538.20 151.4416 60.0046 32.0000 1.9939 1.9972 419.0657 419.8957 0.1243 -1.0000 -1.0000 2836960 1582410538.30 151.4416 60.0046 32.0000 1.9940 1.9973 419.2190 420.0502 0.1243 -1.0000 -1.0000 2837022 1582410538.40 151.4416 60.0046 32.0000 1.9946 1.9979 419.1839 420.0149 0.1244 -1.0000 -1.0000 2837101 1582410538.50 151.5108 60.0046 32.0000 1.9950 1.9983 418.9839 419.8152 0.1244 -1.0000 -1.0000 2837163 1582410538.60 151.5108 60.0046 32.0000 1.9944 1.9977 419.0842 419.9150 0.1243 -1.0000 -1.0000 2837241 1582410538.70 151.5108 60.0046 32.0000 1.9940 1.9972 419.1278 419.9576 0.1242 -1.0000 -1.0000 2837304 1582410538.80 151.5108 60.0046 32.0000 1.9949 1.9981 419.1320 419.9627 0.1243 -1.0000 -1.0000 2837366 1582410538.90 151.5108 60.0046 32.0000 1.9960 1.9992 419.0374 419.8678 0.1243 -1.0000 -1.0000 2837444 1582410539.00 151.5190 60.0046 32.0000 1.9942 1.9975 419.1199 419.9506 0.1243 -1.0000 -1.0000 2837507 1582410539.10 151.5598 60.0046 32.0000 1.9948 1.9981 419.2497 420.0806 0.1243 -1.0000 -1.0000 2837569 1582410539.20 151.5598 60.0046 32.0000 1.9944 1.9977 419.1524 419.9826 0.1242 -1.0000 -1.0000 2837632 1582410539.30 151.5598 60.0046 32.0000 1.9946 1.9979 418.9950 419.8258 0.1244 -1.0000 -1.0000 2837694 1582410539.40 151.5598 60.0046 32.0000 1.9951 1.9983 418.8840 419.7122 0.1240 -1.0000 -1.0000 2837757 1582410539.50 151.5598 60.0046 32.0000 1.9945 1.9977 419.1021 419.9315 0.1241 -1.0000 -1.0000 2837835 1582410539.60 151.5564 60.0046 32.0000 1.9937 1.9970 419.1542 419.9845 0.1243 -1.0000 -1.0000 2837897 1582410539.70 151.4850 60.0055 32.0000 1.9940 1.9973 419.0915 419.9212 0.1242 -1.0000 -1.0000 2837960 1582410539.80 151.4850 60.0055 32.0000 1.9937 1.9970 418.9931 419.8245 0.1243 -1.0000 -1.0000 2838038 1582410539.90 151.4850 60.0055 32.0000 1.9936 1.9968 419.0743 419.9042 0.1242 -1.0000 -1.0000 2838100 1582410540.00 151.4850 60.0055 32.0000 1.9939 1.9971 419.1543 419.9849 0.1242 -1.0000 -1.0000 2838163 1582410540.10 151.4850 60.0055 32.0000 1.9943 1.9975 419.0934 419.9214 0.1240 -1.0000 -1.0000 2838225 1582410540.20 151.4850 60.0055 32.0000 1.9952 1.9985 418.9681 419.7975 0.1242 -1.0000 -1.0000 2838288 1582410540.30 151.4850 60.0055 32.0000 1.9945 1.9978 418.9903 419.8194 0.1241 -1.0000 -1.0000 2838616 1582410540.40 151.4850 60.0055 32.0000 1.9949 1.9981 418.9917 419.8216 0.1243 -1.0000 -1.0000 2838694 1582410540.50 151.4850 60.0055 32.0000 1.9939 1.9971 419.1358 419.9664 0.1242 -1.0000 -1.0000 2838772 1582410540.60 151.4850 60.0055 32.0000 1.9936 1.9969 419.1089 419.9393 0.1242 -1.0000 -1.0000 2838835 1582410540.70 151.4850 60.0055 32.0000 1.9946 1.9979 418.9895 419.8190 0.1242 -1.0000 -1.0000 2838898 1582410540.80 151.4107 60.0055 32.0000 1.9954 1.9987 418.8578 419.6872 0.1241 -1.0000 -1.0000 2839132 1582410540.90 151.4107 60.0055 32.0000 1.9945 1.9978 418.9855 419.8148 0.1241 -1.0000 -1.0000 2839210 1582410541.00 151.4107 60.0055 32.0000 1.9943 1.9975 418.9917 419.8215 0.1242 -1.0000 -1.0000 2839272 1582410541.10 151.4107 60.0055 32.0000 1.9944 1.9977 418.9460 419.7758 0.1242 -1.0000 -1.0000 2839335 1582410541.20 151.4107 60.0055 32.0000 1.9951 1.9984 419.0140 419.8435 0.1242 -1.0000 -1.0000 2839413 1582410541.30 151.4499 60.0055 32.0000 1.9942 1.9974 419.2266 420.0561 0.1241 -1.0000 -1.0000 2839648 1582410541.40 151.4499 60.0055 32.0000 1.9939 1.9972 419.0952 419.9239 0.1241 -1.0000 -1.0000 2839710 1582410541.50 151.4499 60.0055 32.0000 1.9946 1.9978 419.0024 419.8332 0.1242 -1.0000 -1.0000 2839788 1582410541.60 151.4499 60.0055 32.0000 1.9949 1.9981 419.0256 419.8558 0.1243 -1.0000 -1.0000 2839850 1582410541.70 151.4499 60.0055 32.0000 1.9944 1.9977 419.1841 420.0142 0.1241 -1.0000 -1.0000 2839913 1582410541.80 151.4499 60.0055 32.0000 1.9947 1.9980 419.2305 420.0599 0.1241 -1.0000 -1.0000 2840116 1582410541.90 151.4400 60.0055 32.0000 1.9955 1.9987 419.1366 419.9659 0.1241 -1.0000 -1.0000 2840178 1582410542.00 151.4395 60.0055 32.0000 1.9946 1.9978 419.0000 419.8284 0.1240 -1.0000 -1.0000 2840241 1582410542.10 151.4395 60.0055 32.0000 1.9944 1.9976 419.2023 420.0317 0.1241 -1.0000 -1.0000 2840303 1582410542.20 151.4395 60.0055 32.0000 1.9944 1.9976 419.1843 420.0135 0.1240 -1.0000 -1.0000 2840366 1582410542.30 151.4395 60.0055 32.0000 1.9951 1.9983 419.1091 419.9376 0.1239 -1.0000 -1.0000 2840428 1582410542.40 151.4395 60.0055 32.0000 1.9951 1.9983 419.0413 419.8688 0.1239 -1.0000 -1.0000 2840507 1582410542.50 151.5026 60.0055 32.0000 1.9943 1.9975 419.1610 419.9903 0.1240 -1.0000 -1.0000 2840569 1582410542.60 151.5026 60.0055 32.0000 1.9930 1.9962 419.1724 420.0009 0.1240 -1.0000 -1.0000 2840647 1582410542.70 151.5026 60.0055 32.0000 1.9947 1.9979 418.9620 419.7901 0.1239 -1.0000 -1.0000 2840710 1582410542.80 151.5026 60.0055 32.0000 1.9946 1.9979 418.9389 419.7657 0.1238 -1.0000 -1.0000 2840772 1582410542.90 151.5026 60.0055 32.0000 1.9940 1.9972 419.1683 419.9961 0.1239 -1.0000 -1.0000 2841069 1582410543.00 151.5510 60.0055 32.0000 1.9939 1.9971 419.1964 420.0254 0.1241 -1.0000 -1.0000 2841132 1582410543.10 151.5591 60.0055 32.0000 1.9949 1.9982 419.1578 419.9847 0.1237 -1.0000 -1.0000 2841194 1582410543.20 151.5591 60.0055 32.0000 1.9955 1.9987 419.0039 419.8305 0.1238 -1.0000 -1.0000 2841257 1582410543.30 151.5591 60.0055 32.0000 1.9945 1.9977 419.1888 420.0163 0.1237 -1.0000 -1.0000 2841335 1582410543.40 151.5591 60.0055 32.0000 1.9938 1.9970 419.2264 420.0534 0.1238 -1.0000 -1.0000 2841601 1582410543.50 151.5591 60.0055 32.0000 1.9944 1.9977 418.9607 419.7869 0.1237 -1.0000 -1.0000 2841663 1582410543.60 151.5365 60.0055 32.0000 1.9941 1.9973 418.9410 419.7677 0.1238 -1.0000 -1.0000 2841725 1582410543.70 151.5365 60.0055 32.0000 1.9943 1.9975 419.0905 419.9177 0.1237 -1.0000 -1.0000 2841788 1582410543.80 151.5365 60.0055 32.0000 1.9938 1.9971 419.1717 419.9982 0.1237 -1.0000 -1.0000 2841866 1582410543.90 151.5365 60.0055 32.0000 1.9945 1.9977 419.0315 419.8584 0.1238 -1.0000 -1.0000 2842053 1582410544.00 151.5365 60.0055 32.0000 1.9950 1.9983 419.0186 419.8458 0.1238 -1.0000 -1.0000 2842116 1582410544.10 151.5365 60.0055 32.0000 1.9935 1.9967 419.0849 419.9118 0.1237 -1.0000 -1.0000 2842194 1582410544.20 151.4428 60.0055 32.0000 1.9937 1.9970 419.0794 419.9063 0.1238 -1.0000 -1.0000 2842257 1582410544.30 151.4339 60.0055 32.0000 1.9951 1.9983 419.1419 419.9697 0.1239 -1.0000 -1.0000 2842319 1582410544.40 151.4339 60.0055 32.0000 1.9948 1.9980 419.0576 419.8856 0.1239 -1.0000 -1.0000 2843194 1582410544.50 151.4339 60.0055 32.0000 1.9942 1.9974 419.1527 419.9805 0.1238 -1.0000 -1.0000 2843257 1582410544.60 151.4339 60.0055 32.0000 1.9937 1.9969 419.2353 420.0615 0.1236 -1.0000 -1.0000 2843319 1582410544.70 151.4339 60.0055 32.0000 1.9947 1.9979 419.0691 419.8960 0.1238 -1.0000 -1.0000 2843382 1582410544.80 151.4505 60.0051 32.0000 1.9949 1.9981 418.9936 419.8197 0.1236 -1.0000 -1.0000 2843475 1582410544.90 151.4505 60.0051 32.0000 1.9946 1.9979 419.0338 419.8607 0.1238 -1.0000 -1.0000 2843554 1582410545.00 151.4505 60.0051 32.0000 1.9943 1.9976 419.2554 420.0825 0.1237 -1.0000 -1.0000 2843616 1582410545.10 151.4505 60.0051 32.0000 1.9948 1.9981 419.1191 419.9458 0.1237 -1.0000 -1.0000 2843678 1582410545.20 151.4505 60.0051 32.0000 1.9954 1.9986 419.0119 419.8379 0.1236 -1.0000 -1.0000 2843757 1582410545.30 151.4505 60.0051 32.0000 1.9947 1.9979 418.9914 419.8180 0.1237 -1.0000 -1.0000 2843819 1582410545.40 151.5033 60.0051 32.0000 1.9945 1.9978 419.1407 419.9672 0.1236 -1.0000 -1.0000 2843882 1582410545.50 151.5033 60.0051 32.0000 1.9938 1.9971 419.0812 419.9088 0.1238 -1.0000 -1.0000 2843944 1582410545.60 151.5033 60.0051 32.0000 1.9954 1.9986 418.9016 419.7283 0.1237 -1.0000 -1.0000 2844007 1582410545.70 151.5033 60.0051 32.0000 1.9940 1.9972 418.9159 419.7420 0.1237 -1.0000 -1.0000 2844069 1582410545.80 151.5033 60.0051 32.0000 1.9943 1.9975 419.0607 419.8866 0.1236 -1.0000 -1.0000 2844147 1582410545.90 151.5074 60.0051 32.0000 1.9945 1.9977 419.0891 419.9158 0.1236 -1.0000 -1.0000 2844210 1582410546.00 151.5148 60.0051 32.0000 1.9953 1.9985 419.0559 419.8834 0.1238 -1.0000 -1.0000 2844272 1582410546.10 151.5148 60.0051 32.0000 1.9954 1.9986 418.9188 419.7455 0.1237 -1.0000 -1.0000 2844350 1582410546.20 151.5148 60.0051 32.0000 1.9944 1.9977 419.0101 419.8365 0.1237 -1.0000 -1.0000 2844413 1582410546.30 151.5148 60.0051 32.0000 1.9946 1.9979 419.1348 419.9607 0.1237 -1.0000 -1.0000 2844475 1582410546.40 151.5148 60.0051 32.0000 1.9950 1.9983 419.0388 419.8660 0.1238 -1.0000 -1.0000 2844538 1582410546.50 151.5148 60.0051 32.0000 1.9947 1.9979 418.8988 419.7249 0.1237 -1.0000 -1.0000 2844882 1582410546.60 151.5148 60.0051 32.0000 1.9948 1.9980 418.8391 419.6643 0.1236 -1.0000 -1.0000 2844944 1582410546.70 151.5148 60.0051 32.0000 1.9947 1.9980 419.0293 419.8558 0.1236 -1.0000 -1.0000 2845022 1582410546.80 151.5148 60.0051 32.0000 1.9941 1.9974 419.1635 419.9898 0.1237 -1.0000 -1.0000 2845085 1582410546.90 151.5148 60.0051 32.0000 1.9948 1.9980 419.0200 419.8462 0.1236 -1.0000 -1.0000 2845148 1582410547.00 151.5148 60.0051 32.0000 1.9955 1.9987 418.8381 419.6646 0.1237 -1.0000 -1.0000 2845210 1582410547.10 151.5668 60.0051 32.0000 1.9945 1.9977 419.0487 419.8750 0.1236 -1.0000 -1.0000 2845272 1582410547.20 151.5668 60.0051 32.0000 1.9946 1.9979 419.1247 419.9508 0.1236 -1.0000 -1.0000 2845351 1582410547.30 151.5668 60.0051 32.0000 1.9951 1.9983 419.0042 419.8290 0.1235 -1.0000 -1.0000 2845413 1582410547.40 151.5668 60.0051 32.0000 1.9953 1.9986 418.8962 419.7217 0.1235 -1.0000 -1.0000 2845475 1582410547.50 151.5668 60.0051 32.0000 1.9954 1.9986 418.9523 419.7773 0.1235 -1.0000 -1.0000 2845554 1582410547.60 151.5668 60.0051 32.0000 1.9947 1.9979 419.1384 419.9649 0.1237 -1.0000 -1.0000 2845616 1582410547.70 151.4972 60.0051 32.0000 1.9949 1.9981 419.1364 419.9628 0.1236 -1.0000 -1.0000 2845678 1582410547.80 151.4621 60.0051 32.0000 1.9953 1.9985 418.9300 419.7562 0.1237 -1.0000 -1.0000 2845757 1582410547.90 151.4621 60.0051 32.0000 1.9949 1.9981 418.9910 419.8174 0.1237 -1.0000 -1.0000 2845819 1582410548.00 151.4621 60.0051 32.0000 1.9940 1.9973 419.1237 419.9508 0.1238 -1.0000 -1.0000 2846100 1582410548.10 151.4621 60.0051 32.0000 1.9950 1.9982 418.9623 419.7888 0.1237 -1.0000 -1.0000 2846178 1582410548.20 151.4621 60.0051 32.0000 1.9960 1.9992 418.9966 419.8228 0.1235 -1.0000 -1.0000 2846241 1582410548.30 151.4621 60.0051 32.0000 1.9945 1.9977 419.1178 419.9435 0.1236 -1.0000 -1.0000 2846288 1582410548.40 151.4621 60.0051 32.0000 1.9942 1.9975 419.1653 419.9921 0.1236 -1.0000 -1.0000 2846366 1582410548.50 151.4621 60.0051 32.0000 1.9950 1.9982 419.0998 419.9261 0.1237 -1.0000 -1.0000 2846600 1582410548.60 151.4621 60.0051 32.0000 1.9951 1.9984 419.0625 419.8888 0.1236 -1.0000 -1.0000 2846678 1582410548.70 151.4621 60.0051 32.0000 1.9951 1.9984 419.0022 419.8299 0.1238 -1.0000 -1.0000 2846741 1582410548.80 151.4621 60.0051 32.0000 1.9950 1.9982 419.1046 419.9311 0.1237 -1.0000 -1.0000 2846804 1582410548.90 151.5123 60.0051 32.0000 1.9947 1.9979 419.2216 420.0490 0.1238 -1.0000 -1.0000 2846866 1582410549.00 151.5123 60.0051 32.0000 1.9952 1.9985 419.1596 419.9862 0.1237 -1.0000 -1.0000 2847304 1582410549.10 151.5123 60.0051 32.0000 1.9951 1.9984 418.8754 419.7024 0.1238 -1.0000 -1.0000 2847366 1582410549.20 151.5123 60.0051 32.0000 1.9954 1.9986 419.0644 419.8908 0.1236 -1.0000 -1.0000 2847428 1582410549.30 151.5123 60.0051 32.0000 1.9944 1.9976 419.1861 420.0147 0.1240 -1.0000 -1.0000 2847491 1582410549.40 151.5126 60.0051 32.0000 1.9955 1.9987 419.0419 419.8707 0.1239 -1.0000 -1.0000 2847554 1582410549.50 151.5129 60.0051 32.0000 1.9952 1.9984 418.9116 419.7397 0.1239 -1.0000 -1.0000 2847803 1582410549.60 151.5129 60.0051 32.0000 1.9952 1.9984 418.9110 419.7387 0.1239 -1.0000 -1.0000 2847866 1582410549.70 151.5129 60.0051 32.0000 1.9950 1.9982 419.0641 419.8921 0.1239 -1.0000 -1.0000 2847928 1582410549.80 151.5129 60.0051 32.0000 1.9948 1.9981 419.1763 420.0049 0.1239 -1.0000 -1.0000 2847991 1582410549.90 151.5129 60.0051 32.0000 1.9960 1.9993 419.0476 419.8757 0.1239 -1.0000 -1.0000 2848069 1582410550.00 151.5182 60.0048 32.0000 1.9962 1.9994 418.8397 419.6669 0.1238 -1.0000 -1.0000 2848350 1582410550.10 151.5182 60.0048 32.0000 1.9951 1.9984 418.9760 419.8033 0.1239 -1.0000 -1.0000 2848428 1582410550.20 151.5182 60.0048 32.0000 1.9955 1.9988 419.0645 419.8928 0.1239 -1.0000 -1.0000 2848491 1582410550.30 151.5182 60.0048 32.0000 1.9948 1.9980 418.9843 419.8126 0.1240 -1.0000 -1.0000 2848553 1582410550.40 151.5182 60.0048 32.0000 1.9958 1.9990 418.9268 419.7553 0.1240 -1.0000 -1.0000 2848632 1582410550.50 151.5182 60.0048 32.0000 1.9946 1.9978 419.0867 419.9146 0.1240 -1.0000 -1.0000 2848694 1582410550.60 151.5489 60.0048 32.0000 1.9951 1.9984 419.1694 419.9977 0.1239 -1.0000 -1.0000 2849351 1582410550.70 151.5489 60.0048 32.0000 1.9949 1.9981 419.1158 419.9454 0.1242 -1.0000 -1.0000 2849413 1582410550.80 151.5489 60.0048 32.0000 1.9957 1.9989 418.9285 419.7570 0.1240 -1.0000 -1.0000 2849475 1582410550.90 151.5489 60.0048 32.0000 1.9948 1.9981 418.9620 419.7900 0.1239 -1.0000 -1.0000 2849554 1582410551.00 151.5489 60.0048 32.0000 1.9931 1.9963 419.0711 419.9001 0.1241 -1.0000 -1.0000 2849616 1582410551.10 151.5399 60.0048 32.0000 1.9944 1.9977 418.9880 419.8170 0.1241 -1.0000 -1.0000 2849678 1582410551.20 151.5363 60.0048 32.0000 1.9953 1.9985 418.8849 419.7134 0.1240 -1.0000 -1.0000 2849741 1582410551.30 151.5363 60.0048 32.0000 1.9952 1.9984 418.9585 419.7865 0.1239 -1.0000 -1.0000 2849803 1582410551.40 151.5363 60.0048 32.0000 1.9944 1.9976 419.0625 419.8910 0.1240 -1.0000 -1.0000 2849866 1582410551.50 151.5363 60.0048 32.0000 1.9948 1.9980 419.0417 419.8713 0.1241 -1.0000 -1.0000 2849944 1582410551.60 151.5363 60.0048 32.0000 1.9944 1.9977 418.8969 419.7256 0.1241 -1.0000 -1.0000 2850007 1582410551.70 151.5619 60.0048 32.0000 1.9953 1.9986 418.9341 419.7633 0.1240 -1.0000 -1.0000 2850069 1582410551.80 151.5619 60.0048 32.0000 1.9943 1.9975 419.0729 419.9019 0.1240 -1.0000 -1.0000 2850147 1582410551.90 151.5619 60.0048 32.0000 1.9950 1.9982 419.1060 419.9344 0.1241 -1.0000 -1.0000 2850210 1582410552.00 151.5619 60.0048 32.0000 1.9947 1.9980 419.0759 419.9045 0.1239 -1.0000 -1.0000 2850272 1582410552.10 151.5619 60.0048 32.0000 1.9951 1.9983 418.9595 419.7886 0.1241 -1.0000 -1.0000 2850335 1582410552.20 151.5619 60.0048 32.0000 1.9941 1.9974 418.9323 419.7603 0.1239 -1.0000 -1.0000 2850397 1582410552.30 151.4194 60.0048 32.0000 1.9944 1.9977 419.0092 419.8380 0.1241 -1.0000 -1.0000 2850460 1582410552.40 151.4194 60.0048 32.0000 1.9939 1.9971 419.0869 419.9159 0.1241 -1.0000 -1.0000 2850538 1582410552.50 151.4194 60.0048 32.0000 1.9946 1.9978 419.0027 419.8323 0.1241 -1.0000 -1.0000 2850600 1582410552.60 151.4194 60.0048 32.0000 1.9949 1.9982 418.8634 419.6915 0.1240 -1.0000 -1.0000 2851132 1582410552.70 151.4194 60.0048 32.0000 1.9945 1.9977 419.0177 419.8466 0.1241 -1.0000 -1.0000 2851194 1582410552.80 151.4194 60.0048 32.0000 1.9944 1.9976 419.0640 419.8924 0.1240 -1.0000 -1.0000 2851272 1582410552.90 151.4277 60.0048 32.0000 1.9956 1.9988 418.9972 419.8252 0.1239 -1.0000 -1.0000 2851351 1582410553.00 151.4403 60.0048 32.0000 1.9957 1.9989 418.9156 419.7442 0.1241 -1.0000 -1.0000 2851413 1582410553.10 151.4403 60.0048 32.0000 1.9949 1.9981 418.9253 419.7539 0.1240 -1.0000 -1.0000 2851475 1582410553.20 151.4403 60.0048 32.0000 1.9942 1.9974 419.0386 419.8678 0.1241 -1.0000 -1.0000 2851538 1582410553.30 151.4403 60.0048 32.0000 1.9950 1.9983 419.0004 419.8289 0.1240 -1.0000 -1.0000 2851601 1582410553.40 151.4403 60.0048 32.0000 1.9948 1.9981 418.9665 419.7959 0.1242 -1.0000 -1.0000 2851663 1582410553.50 151.4788 60.0048 32.0000 1.9950 1.9983 418.9337 419.7630 0.1242 -1.0000 -1.0000 2851741 1582410553.60 151.4788 60.0048 32.0000 1.9944 1.9976 419.0963 419.9263 0.1242 -1.0000 -1.0000 2851866 1582410553.70 151.4788 60.0048 32.0000 1.9947 1.9979 419.0477 419.8776 0.1242 -1.0000 -1.0000 2851928 1582410553.80 151.4788 60.0048 32.0000 1.9950 1.9983 418.9093 419.7386 0.1241 -1.0000 -1.0000 2852007 1582410553.90 151.4788 60.0048 32.0000 1.9952 1.9985 418.9477 419.7764 0.1240 -1.0000 -1.0000 2852069 1582410554.00 151.4788 60.0048 32.0000 1.9945 1.9978 419.0650 419.8941 0.1241 -1.0000 -1.0000 2852132 1582410554.10 151.5759 60.0044 32.0000 1.9947 1.9979 418.9730 419.8022 0.1241 -1.0000 -1.0000 2852194 1582410554.20 151.5759 60.0044 32.0000 1.9953 1.9986 418.8481 419.6776 0.1242 -1.0000 -1.0000 2852303 1582410554.30 151.5759 60.0044 32.0000 1.9958 1.9990 418.9236 419.7530 0.1242 -1.0000 -1.0000 2852366 1582410554.40 151.5759 60.0044 32.0000 1.9954 1.9986 419.0469 419.8763 0.1241 -1.0000 -1.0000 2852444 1582410554.50 151.5759 60.0044 32.0000 1.9940 1.9973 419.1645 419.9942 0.1242 -1.0000 -1.0000 2852507 1582410554.60 151.5759 60.0044 32.0000 1.9954 1.9987 418.9003 419.7308 0.1243 -1.0000 -1.0000 2852569 1582410554.70 151.5759 60.0044 32.0000 1.9955 1.9987 418.9066 419.7364 0.1242 -1.0000 -1.0000 2853054 1582410554.80 151.5759 60.0044 32.0000 1.9946 1.9978 418.8595 419.6891 0.1242 -1.0000 -1.0000 2853116 1582410554.90 151.5759 60.0044 32.0000 1.9941 1.9974 419.0194 419.8493 0.1242 -1.0000 -1.0000 2853194 1582410555.00 151.5759 60.0044 32.0000 1.9953 1.9985 418.9874 419.8170 0.1241 -1.0000 -1.0000 2853257 1582410555.10 151.5759 60.0044 32.0000 1.9949 1.9981 418.8436 419.6738 0.1243 -1.0000 -1.0000 2853319 1582410555.20 151.4490 60.0044 32.0000 1.9944 1.9976 418.9700 419.7999 0.1240 -1.0000 -1.0000 2853569 1582410555.30 151.4490 60.0044 32.0000 1.9940 1.9972 419.0986 419.9286 0.1243 -1.0000 -1.0000 2853616 1582410555.40 151.4490 60.0044 32.0000 1.9934 1.9967 419.0375 419.8675 0.1242 -1.0000 -1.0000 2853678 1582410555.50 151.4490 60.0044 32.0000 1.9944 1.9977 418.9002 419.7304 0.1243 -1.0000 -1.0000 2853757 1582410555.60 151.4490 60.0044 32.0000 1.9955 1.9987 418.8760 419.7062 0.1242 -1.0000 -1.0000 2853819 1582410555.70 151.4412 60.0044 32.0000 1.9941 1.9974 418.9899 419.8197 0.1242 -1.0000 -1.0000 2854053 1582410555.80 151.4403 60.0044 32.0000 1.9941 1.9974 419.0550 419.8858 0.1243 -1.0000 -1.0000 2854132 1582410555.90 151.4403 60.0044 32.0000 1.9948 1.9980 419.0787 419.9088 0.1242 -1.0000 -1.0000 2854194 1582410556.00 151.4403 60.0044 32.0000 1.9954 1.9986 418.9465 419.7776 0.1245 -1.0000 -1.0000 2854257 1582410556.10 151.4403 60.0044 32.0000 1.9943 1.9976 419.0439 419.8745 0.1242 -1.0000 -1.0000 2854335 1582410556.20 151.4403 60.0044 32.0000 1.9939 1.9971 419.0942 419.9242 0.1243 -1.0000 -1.0000 2854397 1582410556.30 151.4389 60.0044 32.0000 1.9942 1.9975 419.1127 419.9440 0.1244 -1.0000 -1.0000 2854460 1582410556.40 151.4131 60.0044 32.0000 1.9956 1.9989 418.9154 419.7470 0.1246 -1.0000 -1.0000 2854538 1582410556.50 151.4131 60.0044 32.0000 1.9947 1.9979 419.0101 419.8409 0.1243 -1.0000 -1.0000 2854600 1582410556.60 151.4131 60.0044 32.0000 1.9933 1.9965 419.1089 419.9401 0.1244 -1.0000 -1.0000 2854663 1582410556.70 151.4131 60.0044 32.0000 1.9949 1.9982 419.0603 419.8921 0.1245 -1.0000 -1.0000 2854725 1582410556.80 151.4131 60.0044 32.0000 1.9948 1.9981 418.8849 419.7172 0.1246 -1.0000 -1.0000 2855085 1582410556.90 151.4561 60.0044 32.0000 1.9946 1.9979 418.8603 419.6901 0.1243 -1.0000 -1.0000 2855148 1582410557.00 151.4656 60.0044 32.0000 1.9944 1.9977 419.0070 419.8390 0.1245 -1.0000 -1.0000 2855210 1582410557.10 151.4656 60.0044 32.0000 1.9942 1.9974 419.1450 419.9763 0.1244 -1.0000 -1.0000 2855272 1582410557.20 151.4656 60.0044 32.0000 1.9948 1.9981 418.8583 419.6898 0.1245 -1.0000 -1.0000 2855351 1582410557.30 151.4656 60.0044 32.0000 1.9953 1.9985 418.8831 419.7146 0.1245 -1.0000 -1.0000 2855413 1582410557.40 151.4656 60.0044 32.0000 1.9941 1.9974 419.0574 419.8891 0.1244 -1.0000 -1.0000 2855475 1582410557.50 151.4656 60.0044 32.0000 1.9946 1.9978 419.1804 420.0124 0.1245 -1.0000 -1.0000 2855554 1582410557.60 151.4656 60.0044 32.0000 1.9953 1.9986 418.9457 419.7784 0.1247 -1.0000 -1.0000 2855616 1582410557.70 151.5713 60.0044 32.0000 1.9957 1.9990 418.8964 419.7293 0.1246 -1.0000 -1.0000 2855678 1582410557.80 151.5760 60.0044 32.0000 1.9944 1.9976 419.0396 419.8718 0.1246 -1.0000 -1.0000 2856069 1582410557.90 151.5760 60.0044 32.0000 1.9951 1.9983 419.0877 419.9206 0.1246 -1.0000 -1.0000 2856132 1582410558.00 151.5760 60.0044 32.0000 1.9954 1.9987 418.8743 419.7071 0.1246 -1.0000 -1.0000 2856194 1582410558.10 151.5760 60.0044 32.0000 1.9953 1.9986 418.9957 419.8275 0.1245 -1.0000 -1.0000 2856272 1582410558.20 151.5737 60.0044 32.0000 1.9947 1.9979 419.1005 419.9329 0.1246 -1.0000 -1.0000 2856335 1582410558.30 151.5603 60.0044 32.0000 1.9942 1.9974 419.1775 420.0126 0.1249 -1.0000 -1.0000 2856616 1582410558.40 151.5603 60.0044 32.0000 1.9952 1.9984 418.8956 419.7292 0.1247 -1.0000 -1.0000 2856694 1582410558.50 151.5603 60.0044 32.0000 1.9949 1.9981 418.9178 419.7509 0.1248 -1.0000 -1.0000 2856757 1582410558.60 151.5603 60.0044 32.0000 1.9942 1.9974 419.0868 419.9199 0.1246 -1.0000 -1.0000 2856835 1582410558.70 151.5603 60.0044 32.0000 1.9943 1.9975 419.0579 419.8911 0.1247 -1.0000 -1.0000 2856898 1582410558.80 151.5603 60.0044 32.0000 1.9943 1.9976 418.9303 419.7636 0.1247 -1.0000 -1.0000 2856960 1582410558.90 151.5603 60.0044 32.0000 1.9953 1.9986 418.9199 419.7535 0.1248 -1.0000 -1.0000 2857022 1582410559.00 151.5603 60.0044 32.0000 1.9943 1.9976 418.9845 419.8180 0.1247 -1.0000 -1.0000 2857100 1582410559.10 151.5603 60.0044 32.0000 1.9938 1.9971 419.0644 419.8978 0.1248 -1.0000 -1.0000 2857148 1582410559.20 151.5569 60.0044 32.0000 1.9944 1.9976 418.9574 419.7911 0.1247 -1.0000 -1.0000 2857225 1582410559.30 151.5569 60.0044 32.0000 1.9945 1.9977 418.8220 419.6544 0.1247 -1.0000 -1.0000 2857554 1582410559.40 151.4935 60.0044 32.0000 1.9953 1.9985 418.8851 419.7184 0.1247 -1.0000 -1.0000 2857616 1582410559.50 151.4935 60.0044 32.0000 1.9943 1.9975 418.9691 419.8021 0.1247 -1.0000 -1.0000 2857694 1582410559.60 151.4935 60.0044 32.0000 1.9943 1.9976 418.9666 419.7999 0.1248 -1.0000 -1.0000 2857757 1582410559.70 151.4935 60.0044 32.0000 1.9944 1.9977 418.9587 419.7916 0.1247 -1.0000 -1.0000 2857819 1582410559.80 151.4935 60.0044 32.0000 1.9947 1.9980 419.0359 419.8691 0.1247 -1.0000 -1.0000 2858163 1582410559.90 151.4626 60.0042 32.0000 1.9946 1.9978 419.1079 419.9415 0.1248 -1.0000 -1.0000 2858225 1582410560.00 151.4317 60.0041 32.0000 1.9949 1.9982 418.8631 419.6969 0.1248 -1.0000 -1.0000 2858288 1582410560.10 151.4317 60.0041 32.0000 1.9958 1.9990 418.8641 419.6985 0.1249 -1.0000 -1.0000 2858366 1582410560.20 151.4317 60.0041 32.0000 1.9949 1.9982 418.9760 419.8105 0.1249 -1.0000 -1.0000 2858428 1582410560.30 151.4317 60.0041 32.0000 1.9940 1.9972 419.0538 419.8881 0.1248 -1.0000 -1.0000 2858491 1582410560.40 151.4317 60.0041 32.0000 1.9937 1.9969 419.0173 419.8524 0.1249 -1.0000 -1.0000 2858553 1582410560.50 151.4317 60.0041 32.0000 1.9948 1.9980 419.0289 419.8633 0.1249 -1.0000 -1.0000 2858616 1582410560.60 151.4317 60.0041 32.0000 1.9952 1.9984 418.9008 419.7350 0.1248 -1.0000 -1.0000 2858694 1582410560.70 151.4494 60.0041 32.0000 1.9945 1.9978 419.1210 419.9546 0.1247 -1.0000 -1.0000 2858757 1582410560.80 151.4610 60.0041 32.0000 1.9948 1.9981 419.1516 419.9860 0.1248 -1.0000 -1.0000 2858819 1582410560.90 151.4610 60.0041 32.0000 1.9960 1.9992 418.9078 419.7410 0.1247 -1.0000 -1.0000 2859351 1582410561.00 151.4610 60.0041 32.0000 1.9948 1.9981 418.8514 419.6842 0.1247 -1.0000 -1.0000 2859413 1582410561.10 151.4610 60.0041 32.0000 1.9945 1.9978 418.9641 419.7972 0.1247 -1.0000 -1.0000 2859475 1582410561.20 151.4798 60.0041 32.0000 1.9949 1.9982 419.0473 419.8815 0.1249 -1.0000 -1.0000 2859554 1582410561.30 151.4798 60.0041 32.0000 1.9947 1.9980 418.9124 419.7464 0.1248 -1.0000 -1.0000 2859616 1582410561.40 151.4798 60.0041 32.0000 1.9952 1.9985 418.8486 419.6823 0.1248 -1.0000 -1.0000 2859678 1582410561.50 151.4798 60.0041 32.0000 1.9945 1.9977 419.0187 419.8528 0.1248 -1.0000 -1.0000 2859757 1582410561.60 151.4798 60.0041 32.0000 1.9948 1.9981 419.0901 419.9242 0.1249 -1.0000 -1.0000 2859819 1582410561.70 151.5209 60.0041 32.0000 1.9937 1.9970 419.0616 419.8961 0.1249 -1.0000 -1.0000 2859882 1582410561.80 151.5209 60.0041 32.0000 1.9941 1.9974 418.9728 419.8082 0.1250 -1.0000 -1.0000 2859944 1582410561.90 151.5209 60.0041 32.0000 1.9942 1.9975 418.9421 419.7769 0.1249 -1.0000 -1.0000 2900038 1582410562.00 151.5209 60.0041 32.0000 1.9938 1.9971 419.0682 419.9023 0.1248 -1.0000 -1.0000 2900100 1582410562.10 151.5209 60.0041 32.0000 1.9939 1.9971 419.1749 420.0097 0.1249 -1.0000 -1.0000 2900178 1582410562.20 151.5235 60.0041 32.0000 1.9943 1.9976 418.9382 419.7724 0.1249 -1.0000 -1.0000 2900241 1582410562.30 151.5417 60.0041 32.0000 1.9956 1.9988 418.8293 419.6632 0.1249 -1.0000 -1.0000 2900303 1582410562.40 151.5495 60.0041 32.0000 1.9951 1.9983 418.8975 419.7322 0.1250 -1.0000 -1.0000 2900600 1582410562.50 151.5656 60.0041 32.0000 1.9943 1.9976 419.0956 419.9303 0.1249 -1.0000 -1.0000 2900663 1582410562.60 151.5656 60.0041 32.0000 1.9933 1.9966 419.1362 419.9708 0.1248 -1.0000 -1.0000 2900741 1582410562.70 151.5656 60.0041 32.0000 1.9945 1.9978 418.9715 419.8055 0.1248 -1.0000 -1.0000 2900804 1582410562.80 151.5656 60.0041 32.0000 1.9953 1.9986 418.9051 419.7396 0.1248 -1.0000 -1.0000 2900866 1582410562.90 151.5656 60.0041 32.0000 1.9944 1.9977 418.9800 419.8135 0.1248 -1.0000 -1.0000 2901054 1582410563.00 151.5656 60.0041 32.0000 1.9942 1.9975 418.9034 419.7375 0.1249 -1.0000 -1.0000 2901116 1582410563.10 151.5656 60.0041 32.0000 1.9947 1.9979 418.7347 419.5692 0.1250 -1.0000 -1.0000 2901178 1582410563.20 151.5656 60.0041 32.0000 1.9945 1.9977 418.8314 419.6664 0.1250 -1.0000 -1.0000 2901257 1582410563.30 151.5656 60.0041 32.0000 1.9945 1.9978 418.9519 419.7859 0.1248 -1.0000 -1.0000 2901319 1582410563.40 151.5330 60.0041 32.0000 1.9941 1.9973 418.9834 419.8172 0.1248 -1.0000 -1.0000 2901382 1582410563.50 151.5330 60.0041 32.0000 1.9951 1.9984 418.9606 419.7949 0.1248 -1.0000 -1.0000 2901444 1582410563.60 151.5330 60.0041 32.0000 1.9957 1.9990 418.8240 419.6575 0.1248 -1.0000 -1.0000 2901507 1582410563.70 151.5330 60.0041 32.0000 1.9951 1.9984 418.8936 419.7286 0.1251 -1.0000 -1.0000 2901569 1582410563.80 151.5330 60.0041 32.0000 1.9939 1.9972 419.0905 419.9257 0.1249 -1.0000 -1.0000 2901663 1582410563.90 151.5330 60.0041 32.0000 1.9941 1.9974 419.0265 419.8609 0.1249 -1.0000 -1.0000 2901882 1582410564.00 151.5330 60.0041 32.0000 1.9947 1.9980 418.9387 419.7733 0.1250 -1.0000 -1.0000 2901944 1582410564.10 151.5330 60.0041 32.0000 1.9948 1.9981 418.7862 419.6210 0.1250 -1.0000 -1.0000 2902022 1582410564.20 151.5330 60.0041 32.0000 1.9941 1.9973 419.1590 419.9934 0.1248 -1.0000 -1.0000 2902085 1582410564.30 151.5330 60.0041 32.0000 1.9944 1.9977 419.0826 419.9169 0.1248 -1.0000 -1.0000 2902147 1582410564.40 151.5293 60.0041 32.0000 1.9957 1.9989 418.9661 419.8010 0.1251 -1.0000 -1.0000 2902382 1582410564.50 151.4520 60.0041 32.0000 1.9944 1.9977 418.9838 419.8171 0.1248 -1.0000 -1.0000 2902444 1582410564.60 151.4520 60.0041 32.0000 1.9937 1.9969 419.1569 419.9919 0.1249 -1.0000 -1.0000 2902522 1582410564.70 151.4520 60.0041 32.0000 1.9945 1.9977 419.1497 419.9843 0.1249 -1.0000 -1.0000 2902585 1582410564.80 151.4642 60.0041 32.0000 1.9945 1.9978 419.0089 419.8432 0.1249 -1.0000 -1.0000 2902647 1582410564.90 151.4926 60.0041 32.0000 1.9959 1.9992 418.9435 419.7783 0.1249 -1.0000 -1.0000 2902835 1582410565.00 151.4926 60.0041 32.0000 1.9954 1.9987 419.0305 419.8642 0.1248 -1.0000 -1.0000 2902897 1582410565.10 151.4926 60.0041 32.0000 1.9943 1.9975 419.1151 419.9488 0.1247 -1.0000 -1.0000 2902960 1582410565.20 151.5053 60.0041 32.0000 1.9943 1.9975 418.9965 419.8303 0.1248 -1.0000 -1.0000 2903038 1582410565.30 151.5053 60.0041 32.0000 1.9948 1.9981 418.9856 419.8198 0.1249 -1.0000 -1.0000 2903101 1582410565.40 151.5053 60.0041 32.0000 1.9950 1.9983 419.0341 419.8686 0.1249 -1.0000 -1.0000 2903335 1582410565.50 151.5053 60.0041 32.0000 1.9943 1.9976 419.0781 419.9117 0.1247 -1.0000 -1.0000 2903413 1582410565.60 151.5053 60.0041 32.0000 1.9950 1.9982 419.0230 419.8570 0.1248 -1.0000 -1.0000 2903475 1582410565.70 151.5053 60.0041 32.0000 1.9952 1.9984 418.9029 419.7363 0.1247 -1.0000 -1.0000 2903538 1582410565.80 151.5053 60.0041 32.0000 1.9949 1.9981 418.9367 419.7705 0.1248 -1.0000 -1.0000 2903601 1582410565.90 151.5053 60.0041 32.0000 1.9946 1.9979 418.9995 419.8335 0.1248 -1.0000 -1.0000 2903663 1582410566.00 151.4988 60.0041 32.0000 1.9946 1.9979 419.1437 419.9778 0.1248 -1.0000 -1.0000 2904553 1582410566.10 151.4807 60.0041 32.0000 1.9955 1.9988 418.9787 419.8127 0.1248 -1.0000 -1.0000 2904616 1582410566.20 151.4807 60.0041 32.0000 1.9955 1.9988 418.8846 419.7175 0.1247 -1.0000 -1.0000 2904678 1582410566.30 151.4807 60.0041 32.0000 1.9960 1.9992 418.9006 419.7338 0.1247 -1.0000 -1.0000 2904741 1582410566.40 151.4807 60.0041 32.0000 1.9940 1.9973 419.0048 419.8390 0.1249 -1.0000 -1.0000 2904819 1582410566.50 151.5285 60.0041 32.0000 1.9947 1.9979 418.9536 419.7881 0.1249 -1.0000 -1.0000 2904882 1582410566.60 151.5431 60.0041 32.0000 1.9952 1.9985 418.8756 419.7081 0.1247 -1.0000 -1.0000 2904960 1582410566.70 151.5431 60.0041 32.0000 1.9951 1.9984 418.9644 419.7977 0.1247 -1.0000 -1.0000 2905022 1582410566.80 151.5431 60.0041 32.0000 1.9940 1.9972 419.1014 419.9354 0.1249 -1.0000 -1.0000 2905085 1582410566.90 151.5431 60.0041 32.0000 1.9944 1.9977 418.9345 419.7689 0.1249 -1.0000 -1.0000 2905148 1582410567.00 151.5497 60.0041 32.0000 1.9944 1.9977 418.9228 419.7568 0.1248 -1.0000 -1.0000 2905210 1582410567.10 151.5139 60.0041 32.0000 1.9947 1.9980 418.8947 419.7281 0.1247 -1.0000 -1.0000 2905272 1582410567.20 151.5139 60.0041 32.0000 1.9943 1.9976 419.0646 419.8971 0.1246 -1.0000 -1.0000 2905351 1582410567.30 151.5139 60.0041 32.0000 1.9949 1.9981 418.9741 419.8077 0.1248 -1.0000 -1.0000 2905413 1582410567.40 151.4688 60.0041 32.0000 1.9950 1.9982 418.9003 419.7338 0.1248 -1.0000 -1.0000 2905475 1582410567.50 151.4343 60.0041 32.0000 1.9951 1.9984 418.8967 419.7311 0.1249 -1.0000 -1.0000 2905616 1582410567.60 151.4343 60.0041 32.0000 1.9949 1.9982 418.8622 419.6955 0.1248 -1.0000 -1.0000 2905678 1582410567.70 151.4343 60.0041 32.0000 1.9942 1.9975 418.9568 419.7905 0.1248 -1.0000 -1.0000 2905741 1582410567.80 151.4343 60.0041 32.0000 1.9950 1.9982 418.9004 419.7327 0.1245 -1.0000 -1.0000 2905819 1582410567.90 151.4343 60.0041 32.0000 1.9948 1.9981 418.9165 419.7485 0.1246 -1.0000 -1.0000 2905882 1582410568.00 151.4343 60.0041 32.0000 1.9940 1.9973 418.9647 419.7970 0.1247 -1.0000 -1.0000 2906054 1582410568.10 151.4343 60.0041 32.0000 1.9944 1.9977 418.9953 419.8281 0.1247 -1.0000 -1.0000 2906132 1582410568.20 151.4343 60.0041 32.0000 1.9949 1.9981 418.8784 419.7106 0.1246 -1.0000 -1.0000 2906194 1582410568.30 151.4343 60.0041 32.0000 1.9955 1.9988 418.8469 419.6802 0.1247 -1.0000 -1.0000 2906257 1582410568.40 151.4343 60.0041 32.0000 1.9949 1.9981 419.0778 419.9103 0.1246 -1.0000 -1.0000 2906319 1582410568.50 151.4524 60.0041 32.0000 1.9941 1.9974 419.1367 419.9694 0.1246 -1.0000 -1.0000 2907054 1582410568.60 151.4531 60.0041 32.0000 1.9950 1.9983 418.9302 419.7641 0.1249 -1.0000 -1.0000 2907132 1582410568.70 151.4531 60.0041 32.0000 1.9950 1.9983 418.8394 419.6727 0.1247 -1.0000 -1.0000 2907194 1582410568.80 151.4531 60.0041 32.0000 1.9954 1.9987 418.9407 419.7729 0.1246 -1.0000 -1.0000 2907257 1582410568.90 151.4531 60.0041 32.0000 1.9952 1.9985 418.9645 419.7975 0.1248 -1.0000 -1.0000 2907319 1582410569.00 151.4531 60.0041 32.0000 1.9958 1.9991 418.8703 419.7030 0.1246 -1.0000 -1.0000 2907382 1582410569.10 151.4531 60.0041 32.0000 1.9951 1.9984 419.0159 419.8483 0.1247 -1.0000 -1.0000 2907444 1582410569.20 151.4531 60.0041 32.0000 1.9950 1.9983 419.0578 419.8918 0.1247 -1.0000 -1.0000 2907522 1582410569.30 151.4531 60.0041 32.0000 1.9951 1.9984 418.9672 419.7997 0.1246 -1.0000 -1.0000 2907601 1582410569.40 151.4846 60.0041 32.0000 1.9952 1.9984 418.8514 419.6842 0.1247 -1.0000 -1.0000 2907663 1582410569.50 151.4846 60.0041 32.0000 1.9956 1.9989 418.8208 419.6532 0.1246 -1.0000 -1.0000 2907741 1582410569.60 151.4846 60.0041 32.0000 1.9938 1.9971 418.9592 419.7924 0.1248 -1.0000 -1.0000 2907803 1582410569.70 151.4846 60.0041 32.0000 1.9939 1.9971 419.0749 419.9067 0.1245 -1.0000 -1.0000 2907866 1582410569.80 151.4846 60.0041 32.0000 1.9942 1.9974 419.1095 419.9427 0.1246 -1.0000 -1.0000 2907944 1582410569.90 151.5025 60.0040 32.0000 1.9952 1.9985 418.9747 419.8065 0.1245 -1.0000 -1.0000 2908007 1582410570.00 151.5408 60.0038 32.0000 1.9950 1.9982 419.0006 419.8330 0.1248 -1.0000 -1.0000 2908069 1582410570.10 151.5408 60.0038 32.0000 1.9941 1.9973 419.0661 419.8996 0.1248 -1.0000 -1.0000 2908303 1582410570.20 151.5408 60.0038 32.0000 1.9951 1.9984 419.0302 419.8643 0.1248 -1.0000 -1.0000 2908366 1582410570.30 151.5408 60.0038 32.0000 1.9945 1.9978 418.8935 419.7261 0.1246 -1.0000 -1.0000 2908428 1582410570.40 151.5408 60.0038 32.0000 1.9954 1.9987 418.8598 419.6934 0.1247 -1.0000 -1.0000 2908507 1582410570.50 151.5408 60.0038 32.0000 1.9946 1.9979 418.8666 419.6985 0.1246 -1.0000 -1.0000 2908553 1582410570.60 151.5502 60.0038 32.0000 1.9941 1.9974 418.9985 419.8314 0.1247 -1.0000 -1.0000 2908929 1582410570.70 151.5502 60.0038 32.0000 1.9949 1.9981 419.0333 419.8668 0.1247 -1.0000 -1.0000 2908991 1582410570.80 151.5502 60.0038 32.0000 1.9948 1.9980 418.9020 419.7343 0.1246 -1.0000 -1.0000 2909054 1582410570.90 151.5502 60.0038 32.0000 1.9952 1.9985 418.8458 419.6778 0.1246 -1.0000 -1.0000 2909116 1582410571.00 151.5502 60.0038 32.0000 1.9946 1.9979 418.8584 419.6911 0.1247 -1.0000 -1.0000 2909178 1582410571.10 151.5143 60.0038 32.0000 1.9944 1.9977 418.9461 419.7794 0.1247 -1.0000 -1.0000 2909366 1582410571.20 151.5114 60.0038 32.0000 1.9949 1.9982 418.9659 419.7991 0.1247 -1.0000 -1.0000 2909444 1582410571.30 151.5114 60.0038 32.0000 1.9951 1.9983 418.8392 419.6719 0.1247 -1.0000 -1.0000 2909491 1582410571.40 151.5114 60.0038 32.0000 1.9944 1.9976 418.8675 419.7006 0.1247 -1.0000 -1.0000 2909569 1582410571.50 151.5114 60.0038 32.0000 1.9946 1.9979 419.0440 419.8773 0.1247 -1.0000 -1.0000 2909632 1582410571.60 151.5114 60.0038 32.0000 1.9946 1.9979 419.0111 419.8442 0.1247 -1.0000 -1.0000 2909694 1582410571.70 151.4707 60.0038 32.0000 1.9949 1.9982 418.8576 419.6890 0.1245 -1.0000 -1.0000 2909757 1582410571.80 151.4707 60.0038 32.0000 1.9952 1.9985 418.7654 419.5976 0.1246 -1.0000 -1.0000 2909835 1582410571.90 151.4707 60.0038 32.0000 1.9936 1.9968 418.9739 419.8061 0.1246 -1.0000 -1.0000 2909897 1582410572.00 151.4707 60.0038 32.0000 1.9937 1.9969 419.1011 419.9340 0.1247 -1.0000 -1.0000 2909960 1582410572.10 151.4707 60.0038 32.0000 1.9937 1.9970 419.0642 419.8978 0.1248 -1.0000 -1.0000 2910053 1582410572.20 151.4693 60.0038 32.0000 1.9947 1.9979 418.9708 419.8041 0.1247 -1.0000 -1.0000 2910116 1582410572.30 151.4366 60.0038 32.0000 1.9948 1.9981 418.9700 419.8035 0.1248 -1.0000 -1.0000 2910178 1582410572.40 151.4366 60.0038 32.0000 1.9941 1.9974 419.0526 419.8861 0.1247 -1.0000 -1.0000 2910257 1582410572.50 151.4366 60.0038 32.0000 1.9949 1.9982 418.9435 419.7764 0.1247 -1.0000 -1.0000 2910319 1582410572.60 151.4366 60.0038 32.0000 1.9956 1.9988 418.9003 419.7329 0.1246 -1.0000 -1.0000 2910553 1582410572.70 151.4366 60.0038 32.0000 1.9942 1.9974 419.1329 419.9660 0.1246 -1.0000 -1.0000 2910632 1582410572.80 151.4431 60.0038 32.0000 1.9942 1.9975 419.1647 419.9976 0.1246 -1.0000 -1.0000 2910694 1582410572.90 151.4431 60.0038 32.0000 1.9948 1.9981 419.0723 419.9054 0.1248 -1.0000 -1.0000 2910757 1582410573.00 151.4431 60.0038 32.0000 1.9953 1.9985 418.8514 419.6849 0.1248 -1.0000 -1.0000 2910819 1582410573.10 151.4431 60.0038 32.0000 1.9948 1.9980 418.9483 419.7822 0.1247 -1.0000 -1.0000 2911351 1582410573.20 151.4431 60.0038 32.0000 1.9943 1.9976 419.0915 419.9248 0.1245 -1.0000 -1.0000 2911429 1582410573.30 151.4431 60.0038 32.0000 1.9949 1.9982 419.0886 419.9208 0.1246 -1.0000 -1.0000 2911491 1582410573.40 151.4520 60.0038 32.0000 1.9950 1.9982 418.9822 419.8156 0.1247 -1.0000 -1.0000 2911554 1582410573.50 151.4520 60.0038 32.0000 1.9948 1.9981 418.8771 419.7093 0.1246 -1.0000 -1.0000 2911632 1582410573.60 151.4520 60.0038 32.0000 1.9936 1.9969 418.9221 419.7549 0.1247 -1.0000 -1.0000 2911803 1582410573.70 151.4520 60.0038 32.0000 1.9936 1.9969 419.0845 419.9177 0.1247 -1.0000 -1.0000 2911866 1582410573.80 151.4520 60.0038 32.0000 1.9951 1.9983 419.0017 419.8337 0.1245 -1.0000 -1.0000 2911944 1582410573.90 151.4520 60.0038 32.0000 1.9954 1.9986 418.8316 419.6632 0.1245 -1.0000 -1.0000 2912007 1582410574.00 151.4841 60.0038 32.0000 1.9948 1.9981 418.8733 419.7062 0.1248 -1.0000 -1.0000 2912069 1582410574.10 151.4841 60.0038 32.0000 1.9947 1.9980 418.9026 419.7353 0.1246 -1.0000 -1.0000 2912147 1582410574.20 151.4841 60.0038 32.0000 1.9942 1.9975 419.0203 419.8533 0.1247 -1.0000 -1.0000 2912819 1582410574.30 151.4841 60.0038 32.0000 1.9954 1.9986 418.8784 419.7107 0.1245 -1.0000 -1.0000 2912882 1582410574.40 151.4841 60.0038 32.0000 1.9952 1.9985 418.8126 419.6446 0.1246 -1.0000 -1.0000 2912960 1582410574.50 151.4916 60.0038 32.0000 1.9945 1.9978 418.8915 419.7244 0.1247 -1.0000 -1.0000 2913022 1582410574.60 151.5650 60.0038 32.0000 1.9944 1.9977 418.9493 419.7817 0.1245 -1.0000 -1.0000 2913101 1582410574.70 151.5650 60.0038 32.0000 1.9950 1.9982 418.8095 419.6413 0.1246 -1.0000 -1.0000 2913163 1582410574.80 151.5650 60.0038 32.0000 1.9951 1.9984 418.8003 419.6325 0.1246 -1.0000 -1.0000 2913241 1582410574.90 151.5650 60.0038 32.0000 1.9942 1.9975 418.9102 419.7423 0.1246 -1.0000 -1.0000 2913319 1582410575.00 151.5650 60.0038 32.0000 1.9948 1.9980 419.1320 419.9636 0.1244 -1.0000 -1.0000 2913382 1582410575.10 151.5293 60.0043 32.0000 1.9944 1.9976 418.9114 419.7443 0.1246 -1.0000 -1.0000 2913444 1582410575.20 151.5293 60.0043 32.0000 1.9939 1.9971 418.8908 419.7220 0.1245 -1.0000 -1.0000 2913507 1582410575.30 151.5293 60.0043 32.0000 1.9950 1.9982 418.7913 419.6237 0.1247 -1.0000 -1.0000 2913569 1582410575.40 151.5293 60.0043 32.0000 1.9944 1.9977 418.8515 419.6841 0.1245 -1.0000 -1.0000 2913632 1582410575.50 151.5293 60.0043 32.0000 1.9938 1.9971 418.9774 419.8101 0.1246 -1.0000 -1.0000 2913710 1582410575.60 151.5293 60.0043 32.0000 1.9941 1.9973 418.9848 419.8164 0.1244 -1.0000 -1.0000 2913772 1582410575.70 151.5252 60.0043 32.0000 1.9952 1.9985 418.7170 419.5489 0.1246 -1.0000 -1.0000 2913866 1582410575.80 151.4309 60.0043 32.0000 1.9942 1.9975 419.0511 419.8829 0.1246 -1.0000 -1.0000 2913928 1582410575.90 151.4309 60.0043 32.0000 1.9940 1.9973 419.0100 419.8427 0.1246 -1.0000 -1.0000 2913991 1582410576.00 151.4309 60.0043 32.0000 1.9943 1.9976 418.9866 419.8189 0.1245 -1.0000 -1.0000 2914053 1582410576.10 151.4309 60.0043 32.0000 1.9946 1.9979 418.8493 419.6807 0.1244 -1.0000 -1.0000 2914132 1582410576.20 151.4309 60.0043 32.0000 1.9950 1.9982 418.8235 419.6546 0.1245 -1.0000 -1.0000 2914194 1582410576.30 151.4309 60.0043 32.0000 1.9945 1.9977 418.9627 419.7937 0.1244 -1.0000 -1.0000 2914257 1582410576.40 151.4309 60.0043 32.0000 1.9935 1.9968 419.1297 419.9599 0.1243 -1.0000 -1.0000 2914335 1582410576.50 151.4309 60.0043 32.0000 1.9945 1.9977 419.0243 419.8555 0.1244 -1.0000 -1.0000 2914397 1582410576.60 151.4309 60.0043 32.0000 1.9945 1.9977 418.9815 419.8133 0.1245 -1.0000 -1.0000 2914460 1582410576.70 151.4309 60.0043 32.0000 1.9954 1.9986 418.8749 419.7047 0.1242 -1.0000 -1.0000 2915132 1582410576.80 151.4309 60.0043 32.0000 1.9954 1.9986 418.8662 419.6956 0.1242 -1.0000 -1.0000 2915210 1582410576.90 151.4602 60.0043 32.0000 1.9951 1.9983 418.9523 419.7828 0.1244 -1.0000 -1.0000 2915272 1582410577.00 151.4602 60.0043 32.0000 1.9954 1.9986 418.8705 419.7010 0.1243 -1.0000 -1.0000 2915335 1582410577.10 151.4602 60.0043 32.0000 1.9949 1.9982 418.8569 419.6868 0.1243 -1.0000 -1.0000 2915398 1582410577.20 151.4602 60.0043 32.0000 1.9944 1.9977 419.0358 419.8658 0.1242 -1.0000 -1.0000 2915475 1582410577.30 151.4602 60.0043 32.0000 1.9944 1.9976 419.0703 419.9000 0.1242 -1.0000 -1.0000 2915538 1582410577.40 151.4602 60.0043 32.0000 1.9950 1.9983 418.8819 419.7119 0.1243 -1.0000 -1.0000 2915601 1582410577.50 151.4653 60.0043 32.0000 1.9952 1.9984 418.8871 419.7174 0.1243 -1.0000 -1.0000 2915678 1582410577.60 151.4653 60.0043 32.0000 1.9951 1.9983 418.9788 419.8086 0.1242 -1.0000 -1.0000 2915741 1582410577.70 151.4653 60.0043 32.0000 1.9941 1.9974 419.0823 419.9122 0.1242 -1.0000 -1.0000 2915803 1582410577.80 151.4653 60.0043 32.0000 1.9948 1.9980 419.0006 419.8303 0.1242 -1.0000 -1.0000 2915866 1582410577.90 151.4653 60.0043 32.0000 1.9948 1.9981 418.8702 419.6990 0.1241 -1.0000 -1.0000 2915928 1582410578.00 151.5169 60.0043 32.0000 1.9946 1.9978 418.8761 419.7052 0.1242 -1.0000 -1.0000 2915991 1582410578.10 151.5169 60.0043 32.0000 1.9941 1.9974 419.0084 419.8376 0.1241 -1.0000 -1.0000 2916069 1582410578.20 151.5169 60.0043 32.0000 1.9951 1.9984 418.9214 419.7515 0.1242 -1.0000 -1.0000 2916132 1582410578.30 151.5169 60.0043 32.0000 1.9950 1.9982 418.8121 419.6411 0.1241 -1.0000 -1.0000 2916960 1582410578.40 151.5169 60.0043 32.0000 1.9943 1.9975 419.0014 419.8310 0.1242 -1.0000 -1.0000 2917038 1582410578.50 151.5169 60.0043 32.0000 1.9937 1.9970 419.1426 419.9730 0.1242 -1.0000 -1.0000 2917101 1582410578.60 151.5169 60.0043 32.0000 1.9944 1.9977 418.9680 419.7970 0.1242 -1.0000 -1.0000 2917178 1582410578.70 151.5324 60.0043 32.0000 1.9951 1.9983 418.9351 419.7641 0.1240 -1.0000 -1.0000 2917241 1582410578.80 151.5324 60.0043 32.0000 1.9952 1.9985 418.8733 419.7030 0.1242 -1.0000 -1.0000 2917304 1582410578.90 151.5324 60.0043 32.0000 1.9939 1.9971 419.0097 419.8382 0.1240 -1.0000 -1.0000 2917382 1582410579.00 151.5324 60.0043 32.0000 1.9941 1.9974 419.0151 419.8441 0.1241 -1.0000 -1.0000 2917444 1582410579.10 151.5324 60.0043 32.0000 1.9945 1.9977 419.0267 419.8555 0.1241 -1.0000 -1.0000 2917507 1582410579.20 151.5253 60.0043 32.0000 1.9949 1.9981 418.8815 419.7108 0.1241 -1.0000 -1.0000 2917569 1582410579.30 151.5249 60.0043 32.0000 1.9945 1.9977 418.9430 419.7717 0.1241 -1.0000 -1.0000 2917632 1582410579.40 151.5249 60.0043 32.0000 1.9936 1.9968 419.0589 419.8878 0.1240 -1.0000 -1.0000 2917694 1582410579.50 151.5249 60.0043 32.0000 1.9944 1.9976 419.0327 419.8608 0.1240 -1.0000 -1.0000 2917772 1582410579.60 151.5249 60.0043 32.0000 1.9953 1.9985 418.8801 419.7088 0.1241 -1.0000 -1.0000 2917835 1582410579.70 151.5249 60.0043 32.0000 1.9942 1.9975 418.8285 419.6569 0.1240 -1.0000 -1.0000 2917897 1582410579.80 151.4253 60.0044 32.0000 1.9936 1.9968 418.9086 419.7371 0.1240 -1.0000 -1.0000 2917960 1582410579.90 151.4169 60.0044 32.0000 1.9939 1.9972 418.9352 419.7637 0.1240 -1.0000 -1.0000 2918038 1582410580.00 151.4169 60.0044 32.0000 1.9943 1.9975 418.8171 419.6442 0.1238 -1.0000 -1.0000 2918100 1582410580.10 151.4169 60.0044 32.0000 1.9941 1.9974 418.8178 419.6458 0.1240 -1.0000 -1.0000 2918163 1582410580.20 151.4169 60.0044 32.0000 1.9943 1.9975 418.8624 419.6901 0.1239 -1.0000 -1.0000 2918225 1582410580.30 151.4169 60.0044 32.0000 1.9933 1.9966 418.9102 419.7377 0.1239 -1.0000 -1.0000 2918288 1582410580.40 151.4169 60.0044 32.0000 1.9939 1.9972 418.8559 419.6843 0.1241 -1.0000 -1.0000 2918647 1582410580.50 151.3680 60.0044 32.0000 1.9947 1.9980 418.7727 419.6012 0.1241 -1.0000 -1.0000 2918710 1582410580.60 151.3680 60.0044 32.0000 1.9946 1.9978 418.8465 419.6743 0.1239 -1.0000 -1.0000 2918772 1582410580.70 151.3680 60.0044 32.0000 1.9943 1.9976 418.9919 419.8194 0.1238 -1.0000 -1.0000 2918835 1582410580.80 151.3680 60.0044 32.0000 1.9947 1.9979 419.0364 419.8640 0.1239 -1.0000 -1.0000 2918898 1582410580.90 151.3680 60.0044 32.0000 1.9945 1.9978 418.8441 419.6722 0.1239 -1.0000 -1.0000 2919178 1582410581.00 151.4528 60.0044 32.0000 1.9947 1.9979 418.8050 419.6326 0.1240 -1.0000 -1.0000 2919257 1582410581.10 151.4528 60.0044 32.0000 1.9944 1.9976 418.9956 419.8233 0.1239 -1.0000 -1.0000 2919319 1582410581.20 151.4528 60.0044 32.0000 1.9936 1.9968 419.0762 419.9038 0.1238 -1.0000 -1.0000 2919397 1582410581.30 151.4528 60.0044 32.0000 1.9944 1.9976 418.8730 419.6999 0.1238 -1.0000 -1.0000 2919460 1582410581.40 151.4528 60.0044 32.0000 1.9947 1.9979 418.9218 419.7493 0.1238 -1.0000 -1.0000 2919522 1582410581.50 151.4528 60.0044 32.0000 1.9945 1.9978 418.9051 419.7312 0.1237 -1.0000 -1.0000 2919585 1582410581.60 151.4419 60.0044 32.0000 1.9945 1.9977 419.0182 419.8452 0.1238 -1.0000 -1.0000 2919648 1582410581.70 151.4400 60.0044 32.0000 1.9949 1.9982 418.8984 419.7248 0.1237 -1.0000 -1.0000 2919710 1582410581.80 151.4400 60.0044 32.0000 1.9953 1.9985 418.8939 419.7214 0.1239 -1.0000 -1.0000 2919788 1582410581.90 151.4400 60.0044 32.0000 1.9942 1.9975 419.0521 419.8791 0.1238 -1.0000 -1.0000 2919850 1582410582.00 151.4400 60.0044 32.0000 1.9939 1.9971 418.9940 419.8216 0.1239 -1.0000 -1.0000 2919913 1582410582.10 151.4400 60.0044 32.0000 1.9946 1.9979 418.8788 419.7065 0.1239 -1.0000 -1.0000 2919991 1582410582.20 151.4944 60.0044 32.0000 1.9947 1.9980 418.8479 419.6742 0.1237 -1.0000 -1.0000 2920053 1582410582.30 151.4944 60.0044 32.0000 1.9942 1.9974 419.0124 419.8389 0.1237 -1.0000 -1.0000 2920116 1582410582.40 151.4944 60.0044 32.0000 1.9933 1.9966 419.0625 419.8890 0.1237 -1.0000 -1.0000 2920303 1582410582.50 151.4944 60.0044 32.0000 1.9943 1.9976 418.8607 419.6876 0.1238 -1.0000 -1.0000 2920366 1582410582.60 151.4944 60.0044 32.0000 1.9949 1.9981 418.7841 419.6101 0.1237 -1.0000 -1.0000 2920444 1582410582.70 151.4654 60.0044 32.0000 1.9944 1.9976 418.9747 419.8015 0.1238 -1.0000 -1.0000 2920507 1582410582.80 151.4642 60.0044 32.0000 1.9936 1.9968 419.0687 419.8970 0.1240 -1.0000 -1.0000 2920569 1582410582.90 151.4642 60.0044 32.0000 1.9937 1.9970 418.9499 419.7770 0.1238 -1.0000 -1.0000 2921398 1582410583.00 151.4642 60.0044 32.0000 1.9945 1.9978 418.8860 419.7122 0.1237 -1.0000 -1.0000 2921460 1582410583.10 151.4642 60.0044 32.0000 1.9946 1.9978 418.9582 419.7842 0.1236 -1.0000 -1.0000 2921522 1582410583.20 151.4455 60.0044 32.0000 1.9936 1.9968 419.0549 419.8817 0.1237 -1.0000 -1.0000 2921601 1582410583.30 151.3979 60.0044 32.0000 1.9948 1.9981 419.0236 419.8504 0.1238 -1.0000 -1.0000 2921663 1582410583.40 151.3979 60.0044 32.0000 1.9949 1.9982 418.8890 419.7162 0.1238 -1.0000 -1.0000 2921725 1582410583.50 151.3979 60.0044 32.0000 1.9951 1.9983 418.8064 419.6331 0.1238 -1.0000 -1.0000 2921803 1582410583.60 151.3979 60.0044 32.0000 1.9942 1.9974 419.0230 419.8494 0.1237 -1.0000 -1.0000 2921850 1582410583.70 151.3979 60.0044 32.0000 1.9933 1.9965 419.0997 419.9270 0.1238 -1.0000 -1.0000 2921913 1582410583.80 151.4012 60.0044 32.0000 1.9937 1.9969 419.0129 419.8389 0.1236 -1.0000 -1.0000 2921991 1582410583.90 151.4512 60.0044 32.0000 1.9948 1.9980 418.8067 419.6323 0.1236 -1.0000 -1.0000 2922053 1582410584.00 151.4512 60.0044 32.0000 1.9955 1.9987 418.9587 419.7846 0.1236 -1.0000 -1.0000 2922116 1582410584.10 151.4512 60.0044 32.0000 1.9943 1.9976 419.0831 419.9089 0.1236 -1.0000 -1.0000 2922194 1582410584.20 151.4512 60.0044 32.0000 1.9952 1.9985 419.0556 419.8832 0.1238 -1.0000 -1.0000 2922257 1582410584.30 151.4512 60.0044 32.0000 1.9952 1.9984 418.8556 419.6827 0.1239 -1.0000 -1.0000 2922319 1582410584.40 151.4531 60.0044 32.0000 1.9950 1.9982 418.8499 419.6765 0.1237 -1.0000 -1.0000 2922397 1582410584.50 151.4531 60.0044 32.0000 1.9947 1.9979 418.9384 419.7653 0.1238 -1.0000 -1.0000 2922460 1582410584.60 151.4531 60.0044 32.0000 1.9938 1.9971 418.9600 419.7870 0.1238 -1.0000 -1.0000 2922522 1582410584.70 151.4531 60.0044 32.0000 1.9944 1.9977 418.9310 419.7573 0.1236 -1.0000 -1.0000 2922600 1582410584.80 151.4531 60.0044 32.0000 1.9948 1.9981 418.8401 419.6655 0.1236 -1.0000 -1.0000 2922663 1582410584.90 151.4629 60.0046 32.0000 1.9950 1.9983 418.9095 419.7345 0.1235 -1.0000 -1.0000 2923148 1582410585.00 151.4767 60.0048 32.0000 1.9943 1.9975 418.9756 419.8019 0.1238 -1.0000 -1.0000 2923210 1582410585.10 151.4767 60.0048 32.0000 1.9942 1.9974 418.9174 419.7428 0.1234 -1.0000 -1.0000 2923288 1582410585.20 151.4767 60.0048 32.0000 1.9949 1.9981 418.8961 419.7226 0.1237 -1.0000 -1.0000 2923350 1582410585.30 151.4767 60.0048 32.0000 1.9945 1.9977 418.8811 419.7070 0.1236 -1.0000 -1.0000 2923413 1582410585.40 151.4767 60.0048 32.0000 1.9941 1.9973 419.0723 419.8983 0.1236 -1.0000 -1.0000 2923475 1582410585.50 151.5543 60.0048 32.0000 1.9934 1.9966 419.0563 419.8830 0.1236 -1.0000 -1.0000 2923569 1582410585.60 151.5543 60.0048 32.0000 1.9936 1.9968 419.0095 419.8349 0.1236 -1.0000 -1.0000 2923632 1582410585.70 151.5543 60.0048 32.0000 1.9942 1.9974 419.0255 419.8517 0.1236 -1.0000 -1.0000 2923694 1582410585.80 151.5543 60.0048 32.0000 1.9951 1.9983 418.8659 419.6909 0.1235 -1.0000 -1.0000 2923772 1582410585.90 151.5543 60.0048 32.0000 1.9960 1.9992 418.8703 419.6960 0.1237 -1.0000 -1.0000 2923835 1582410586.00 151.4934 60.0048 32.0000 1.9940 1.9972 418.9988 419.8250 0.1236 -1.0000 -1.0000 2924116 1582410586.10 151.4569 60.0048 32.0000 1.9936 1.9969 419.0029 419.8289 0.1236 -1.0000 -1.0000 2924194 1582410586.20 151.4569 60.0048 32.0000 1.9943 1.9975 418.7973 419.6221 0.1235 -1.0000 -1.0000 2924257 1582410586.30 151.4569 60.0048 32.0000 1.9939 1.9971 418.9726 419.7980 0.1236 -1.0000 -1.0000 2924319 1582410586.40 151.4569 60.0048 32.0000 1.9936 1.9968 419.0972 419.9230 0.1236 -1.0000 -1.0000 2924382 1582410586.50 151.4569 60.0048 32.0000 1.9942 1.9974 418.9774 419.8035 0.1236 -1.0000 -1.0000 2924444 1582410586.60 151.4388 60.0048 32.0000 1.9953 1.9985 418.9177 419.7434 0.1236 -1.0000 -1.0000 2924522 1582410586.70 151.4388 60.0048 32.0000 1.9940 1.9973 418.9617 419.7872 0.1235 -1.0000 -1.0000 2924585 1582410586.80 151.4388 60.0048 32.0000 1.9933 1.9965 419.0408 419.8664 0.1236 -1.0000 -1.0000 2924647 1582410586.90 151.4388 60.0048 32.0000 1.9938 1.9970 419.0077 419.8346 0.1238 -1.0000 -1.0000 2924725 1582410587.00 151.4388 60.0048 32.0000 1.9946 1.9978 418.9523 419.7798 0.1239 -1.0000 -1.0000 2924819 1582410587.10 151.4388 60.0048 32.0000 1.9951 1.9983 418.8820 419.7082 0.1236 -1.0000 -1.0000 2924882 1582410587.20 151.4343 60.0048 32.0000 1.9953 1.9985 418.8943 419.7203 0.1237 -1.0000 -1.0000 2924944 1582410587.30 151.4343 60.0048 32.0000 1.9947 1.9980 418.9238 419.7502 0.1237 -1.0000 -1.0000 2925007 1582410587.40 151.4343 60.0048 32.0000 1.9944 1.9976 418.9317 419.7586 0.1238 -1.0000 -1.0000 2925069 1582410587.50 151.4343 60.0048 32.0000 1.9952 1.9984 418.8174 419.6439 0.1237 -1.0000 -1.0000 2925366 1582410587.60 151.4343 60.0048 32.0000 1.9947 1.9980 419.0273 419.8532 0.1238 -1.0000 -1.0000 2925428 1582410587.70 151.4518 60.0048 32.0000 1.9946 1.9978 419.1276 419.9535 0.1236 -1.0000 -1.0000 2925491 1582410587.80 151.4802 60.0048 32.0000 1.9951 1.9984 419.0376 419.8647 0.1237 -1.0000 -1.0000 2925569 1582410587.90 151.4802 60.0048 32.0000 1.9961 1.9993 418.9121 419.7379 0.1237 -1.0000 -1.0000 2925632 1582410588.00 151.4802 60.0048 32.0000 1.9948 1.9981 418.9281 419.7557 0.1239 -1.0000 -1.0000 2925897 1582410588.10 151.4802 60.0048 32.0000 1.9943 1.9976 419.0774 419.9056 0.1239 -1.0000 -1.0000 2925975 1582410588.20 151.4802 60.0048 32.0000 1.9940 1.9973 419.0373 419.8651 0.1238 -1.0000 -1.0000 2926038 1582410588.30 151.5600 60.0048 32.0000 1.9950 1.9982 418.9418 419.7685 0.1237 -1.0000 -1.0000 2926100 1582410588.40 151.5600 60.0048 32.0000 1.9953 1.9985 418.8627 419.6889 0.1237 -1.0000 -1.0000 2926178 1582410588.50 151.5600 60.0048 32.0000 1.9956 1.9988 419.0879 419.9154 0.1238 -1.0000 -1.0000 2926851 1582410588.60 151.5600 60.0048 32.0000 1.9952 1.9984 418.9942 419.8214 0.1239 -1.0000 -1.0000 2926928 1582410588.70 151.5600 60.0048 32.0000 1.9951 1.9984 418.9234 419.7509 0.1238 -1.0000 -1.0000 2926991 1582410588.80 151.5571 60.0048 32.0000 1.9953 1.9986 418.9936 419.8203 0.1238 -1.0000 -1.0000 2927053 1582410588.90 151.5539 60.0048 32.0000 1.9942 1.9975 419.0698 419.8963 0.1238 -1.0000 -1.0000 2927116 1582410589.00 151.5539 60.0048 32.0000 1.9939 1.9971 419.1585 419.9878 0.1241 -1.0000 -1.0000 2927866 1582410589.10 151.5539 60.0048 32.0000 1.9944 1.9977 419.0154 419.8434 0.1238 -1.0000 -1.0000 2927928 1582410589.20 151.5539 60.0048 32.0000 1.9953 1.9986 418.8767 419.7031 0.1238 -1.0000 -1.0000 2927991 1582410589.30 151.5539 60.0048 32.0000 1.9944 1.9977 418.9955 419.8235 0.1238 -1.0000 -1.0000 2928053 1582410589.40 151.5454 60.0048 32.0000 1.9938 1.9971 419.1224 419.9494 0.1238 -1.0000 -1.0000 2928132 1582410589.50 151.5454 60.0048 32.0000 1.9940 1.9972 419.0010 419.8296 0.1240 -1.0000 -1.0000 2928194 1582410589.60 151.5454 60.0048 32.0000 1.9948 1.9980 418.9154 419.7423 0.1237 -1.0000 -1.0000 2928257 1582410589.70 151.5454 60.0048 32.0000 1.9944 1.9977 418.9772 419.8033 0.1236 -1.0000 -1.0000 2928319 1582410589.80 151.5454 60.0048 32.0000 1.9941 1.9974 419.0976 419.9242 0.1237 -1.0000 -1.0000 2928397 1582410589.90 151.5435 60.0053 32.0000 1.9938 1.9970 419.0646 419.8913 0.1237 -1.0000 -1.0000 2928460 1582410590.00 151.5435 60.0053 32.0000 1.9950 1.9982 418.9853 419.8122 0.1238 -1.0000 -1.0000 2928522 1582410590.10 151.5435 60.0053 32.0000 1.9947 1.9979 418.7610 419.5881 0.1239 -1.0000 -1.0000 2928600 1582410590.20 151.5435 60.0053 32.0000 1.9944 1.9976 418.9203 419.7476 0.1238 -1.0000 -1.0000 2928663 1582410590.30 151.5435 60.0053 32.0000 1.9933 1.9965 419.0644 419.8906 0.1236 -1.0000 -1.0000 2928725 1582410590.40 151.5435 60.0053 32.0000 1.9949 1.9982 419.0516 419.8800 0.1241 -1.0000 -1.0000 2928788 1582410590.50 151.5354 60.0053 32.0000 1.9950 1.9982 418.8928 419.7194 0.1237 -1.0000 -1.0000 2928851 1582410590.60 151.4450 60.0053 32.0000 1.9946 1.9978 418.8892 419.7146 0.1236 -1.0000 -1.0000 2928928 1582410590.70 151.4450 60.0053 32.0000 1.9949 1.9981 419.0218 419.8481 0.1237 -1.0000 -1.0000 2928991 1582410590.80 151.4450 60.0053 32.0000 1.9949 1.9982 419.0833 419.9097 0.1237 -1.0000 -1.0000 2929053 1582410590.90 151.4474 60.0053 32.0000 1.9951 1.9983 418.8740 419.6998 0.1237 -1.0000 -1.0000 2929132 1582410591.00 151.4070 60.0053 32.0000 1.9949 1.9982 418.9744 419.8007 0.1236 -1.0000 -1.0000 2929194 1582410591.10 151.4070 60.0053 32.0000 1.9942 1.9975 419.1124 419.9381 0.1236 -1.0000 -1.0000 2929257 1582410591.20 151.4070 60.0053 32.0000 1.9950 1.9982 418.9607 419.7869 0.1237 -1.0000 -1.0000 2929335 1582410591.30 151.4070 60.0053 32.0000 1.9962 1.9994 418.8800 419.7072 0.1237 -1.0000 -1.0000 2929398 1582410591.40 151.4070 60.0053 32.0000 1.9946 1.9979 418.9830 419.8091 0.1237 -1.0000 -1.0000 2929460 1582410591.50 151.4070 60.0053 32.0000 1.9941 1.9974 419.0623 419.8889 0.1237 -1.0000 -1.0000 2929522 1582410591.60 151.4070 60.0053 32.0000 1.9946 1.9978 418.9897 419.8156 0.1236 -1.0000 -1.0000 2929585 1582410591.70 151.4070 60.0053 32.0000 1.9957 1.9990 418.8991 419.7244 0.1235 -1.0000 -1.0000 2929648 1582410591.80 151.4805 60.0053 32.0000 1.9947 1.9980 418.9201 419.7459 0.1237 -1.0000 -1.0000 2929725 1582410591.90 151.4805 60.0053 32.0000 1.9951 1.9984 419.1151 419.9423 0.1238 -1.0000 -1.0000 2929788 1582410592.00 151.4805 60.0053 32.0000 1.9950 1.9982 418.9450 419.7718 0.1238 -1.0000 -1.0000 2929850 1582410592.10 151.4805 60.0053 32.0000 1.9961 1.9994 418.9372 419.7637 0.1237 -1.0000 -1.0000 2930928 1582410592.20 151.4805 60.0053 32.0000 1.9952 1.9984 418.9688 419.7947 0.1236 -1.0000 -1.0000 2930991 1582410592.30 151.4805 60.0053 32.0000 1.9939 1.9971 419.0444 419.8705 0.1236 -1.0000 -1.0000 2931053 1582410592.40 151.5324 60.0053 32.0000 1.9935 1.9967 419.0750 419.9006 0.1235 -1.0000 -1.0000 2931132 1582410592.50 151.5324 60.0053 32.0000 1.9946 1.9979 418.9807 419.8060 0.1236 -1.0000 -1.0000 2931194 1582410592.60 151.5324 60.0053 32.0000 1.9946 1.9978 418.8049 419.6315 0.1238 -1.0000 -1.0000 2931272 1582410592.70 151.5324 60.0053 32.0000 1.9949 1.9981 419.0176 419.8445 0.1237 -1.0000 -1.0000 2931335 1582410592.80 151.5324 60.0053 32.0000 1.9942 1.9975 419.1539 419.9801 0.1236 -1.0000 -1.0000 2931398 1582410592.90 151.5472 60.0053 32.0000 1.9950 1.9983 419.1155 419.9405 0.1235 -1.0000 -1.0000 2931475 1582410593.00 151.5487 60.0053 32.0000 1.9953 1.9986 418.9177 419.7445 0.1238 -1.0000 -1.0000 2931538 1582410593.10 151.5487 60.0053 32.0000 1.9950 1.9983 419.0665 419.8943 0.1238 -1.0000 -1.0000 2931601 1582410593.20 151.5487 60.0053 32.0000 1.9943 1.9975 419.1490 419.9765 0.1238 -1.0000 -1.0000 2931678 1582410593.30 151.5487 60.0053 32.0000 1.9952 1.9984 418.9669 419.7931 0.1237 -1.0000 -1.0000 2931741 1582410593.40 151.5487 60.0053 32.0000 1.9953 1.9986 418.8813 419.7079 0.1236 -1.0000 -1.0000 2931803 1582410593.50 151.4575 60.0053 32.0000 1.9945 1.9978 419.0071 419.8327 0.1235 -1.0000 -1.0000 2931882 1582410593.60 151.4461 60.0053 32.0000 1.9947 1.9979 419.0705 419.8965 0.1236 -1.0000 -1.0000 2931944 1582410593.70 151.4461 60.0053 32.0000 1.9947 1.9980 418.9563 419.7826 0.1236 -1.0000 -1.0000 2932007 1582410593.80 151.4461 60.0053 32.0000 1.9950 1.9983 418.8455 419.6706 0.1235 -1.0000 -1.0000 2932069 1582410593.90 151.4461 60.0053 32.0000 1.9941 1.9973 418.9702 419.7963 0.1237 -1.0000 -1.0000 2932132 1582410594.00 151.4461 60.0053 32.0000 1.9945 1.9977 419.1027 419.9282 0.1235 -1.0000 -1.0000 2932194 1582410594.10 151.4461 60.0053 32.0000 1.9942 1.9974 418.9127 419.7385 0.1236 -1.0000 -1.0000 2932272 1582410594.20 151.4461 60.0053 32.0000 1.9956 1.9988 418.8844 419.7095 0.1235 -1.0000 -1.0000 2932335 1582410594.30 151.4461 60.0053 32.0000 1.9950 1.9982 419.1439 419.9698 0.1236 -1.0000 -1.0000 2932397 1582410594.40 151.4461 60.0053 32.0000 1.9943 1.9975 419.0933 419.9190 0.1235 -1.0000 -1.0000 2932475 1582410594.50 151.4461 60.0053 32.0000 1.9949 1.9982 418.9394 419.7647 0.1235 -1.0000 -1.0000 2932538 1582410594.60 151.4230 60.0048 32.0000 1.9951 1.9984 418.9165 419.7405 0.1233 -1.0000 -1.0000 2932600 1582410594.70 151.4230 60.0048 32.0000 1.9945 1.9978 419.1518 419.9770 0.1235 -1.0000 -1.0000 2932835 1582410594.80 151.4230 60.0048 32.0000 1.9947 1.9979 419.1879 420.0135 0.1235 -1.0000 -1.0000 2932897 1582410594.90 151.4230 60.0048 32.0000 1.9945 1.9977 419.0405 419.8661 0.1236 -1.0000 -1.0000 2932975 1582410595.00 151.4230 60.0048 32.0000 1.9950 1.9982 418.9382 419.7645 0.1237 -1.0000 -1.0000 2933038 1582410595.10 151.4230 60.0048 32.0000 1.9950 1.9982 419.0450 419.8708 0.1235 -1.0000 -1.0000 2933101 1582410595.20 151.4230 60.0048 32.0000 1.9945 1.9978 419.1241 419.9490 0.1234 -1.0000 -1.0000 2933335 1582410595.30 151.4949 60.0048 32.0000 1.9947 1.9980 419.1400 419.9655 0.1236 -1.0000 -1.0000 2933397 1582410595.40 151.4949 60.0048 32.0000 1.9946 1.9978 418.9944 419.8201 0.1236 -1.0000 -1.0000 2933460 1582410595.50 151.4949 60.0048 32.0000 1.9944 1.9976 418.9633 419.7891 0.1236 -1.0000 -1.0000 2933538 1582410595.60 151.4949 60.0048 32.0000 1.9947 1.9979 419.0858 419.9115 0.1236 -1.0000 -1.0000 2933601 1582410595.70 151.4949 60.0048 32.0000 1.9944 1.9977 419.0977 419.9252 0.1239 -1.0000 -1.0000 2933819 1582410595.80 151.4984 60.0048 32.0000 1.9945 1.9977 418.9270 419.7537 0.1237 -1.0000 -1.0000 2933897 1582410595.90 151.5421 60.0048 32.0000 1.9955 1.9987 418.9693 419.7948 0.1235 -1.0000 -1.0000 2933975 1582410596.00 151.5421 60.0048 32.0000 1.9944 1.9977 419.1798 420.0054 0.1235 -1.0000 -1.0000 2934038 1582410596.10 151.5421 60.0048 32.0000 1.9938 1.9970 419.1957 420.0221 0.1237 -1.0000 -1.0000 2934100 1582410596.20 151.5421 60.0048 32.0000 1.9955 1.9988 419.1093 419.9368 0.1237 -1.0000 -1.0000 2934163 1582410596.30 151.5421 60.0048 32.0000 1.9951 1.9983 418.9718 419.7973 0.1236 -1.0000 -1.0000 2934225 1582410596.40 151.4969 60.0048 32.0000 1.9946 1.9978 419.0581 419.8838 0.1235 -1.0000 -1.0000 2934303 1582410596.50 151.4969 60.0048 32.0000 1.9941 1.9974 419.1300 419.9562 0.1236 -1.0000 -1.0000 2934366 1582410596.60 151.4969 60.0048 32.0000 1.9941 1.9974 419.0376 419.8632 0.1236 -1.0000 -1.0000 2934444 1582410596.70 151.4969 60.0048 32.0000 1.9945 1.9978 418.9376 419.7619 0.1233 -1.0000 -1.0000 2935116 1582410596.80 151.4969 60.0048 32.0000 1.9942 1.9975 419.0911 419.9171 0.1237 -1.0000 -1.0000 2935178 1582410596.90 151.5284 60.0048 32.0000 1.9941 1.9974 419.0779 419.9042 0.1236 -1.0000 -1.0000 2935257 1582410597.00 151.5719 60.0048 32.0000 1.9952 1.9984 418.9363 419.7622 0.1236 -1.0000 -1.0000 2935319 1582410597.10 151.5719 60.0048 32.0000 1.9951 1.9983 418.8617 419.6877 0.1237 -1.0000 -1.0000 2935382 1582410597.20 151.5719 60.0048 32.0000 1.9945 1.9978 419.0697 419.8951 0.1235 -1.0000 -1.0000 2935460 1582410597.30 151.5719 60.0048 32.0000 1.9932 1.9964 419.1756 420.0019 0.1236 -1.0000 -1.0000 2935522 1582410597.40 151.5719 60.0048 32.0000 1.9946 1.9979 419.0323 419.8579 0.1236 -1.0000 -1.0000 2935585 1582410597.50 151.5132 60.0048 32.0000 1.9946 1.9979 418.8997 419.7253 0.1236 -1.0000 -1.0000 2935648 1582410597.60 151.5132 60.0048 32.0000 1.9946 1.9979 418.8922 419.7171 0.1236 -1.0000 -1.0000 2935710 1582410597.70 151.5132 60.0048 32.0000 1.9944 1.9976 419.0640 419.8899 0.1236 -1.0000 -1.0000 2935772 1582410597.80 151.5132 60.0048 32.0000 1.9947 1.9979 419.0383 419.8649 0.1238 -1.0000 -1.0000 2935850 1582410597.90 151.5132 60.0048 32.0000 1.9950 1.9983 418.8825 419.7080 0.1237 -1.0000 -1.0000 2935913 1582410598.00 151.4506 60.0048 32.0000 1.9938 1.9970 418.9819 419.8090 0.1237 -1.0000 -1.0000 2935975 1582410598.10 151.4417 60.0048 32.0000 1.9944 1.9976 419.0626 419.8891 0.1236 -1.0000 -1.0000 2936053 1582410598.20 151.4417 60.0048 32.0000 1.9936 1.9968 419.1456 419.9721 0.1237 -1.0000 -1.0000 2936116 1582410598.30 151.4417 60.0048 32.0000 1.9948 1.9981 419.0251 419.8515 0.1237 -1.0000 -1.0000 2936585 1582410598.40 151.4417 60.0048 32.0000 1.9947 1.9979 418.9603 419.7858 0.1235 -1.0000 -1.0000 2936663 1582410598.50 151.4417 60.0048 32.0000 1.9948 1.9980 418.8685 419.6944 0.1237 -1.0000 -1.0000 2936741 1582410598.60 151.4795 60.0048 32.0000 1.9938 1.9971 419.1179 419.9446 0.1236 -1.0000 -1.0000 2936819 1582410598.70 151.4795 60.0048 32.0000 1.9938 1.9970 419.0568 419.8825 0.1236 -1.0000 -1.0000 2936882 1582410598.80 151.4795 60.0048 32.0000 1.9941 1.9974 419.0978 419.9224 0.1235 -1.0000 -1.0000 2936960 1582410598.90 151.4795 60.0048 32.0000 1.9951 1.9983 418.9683 419.7951 0.1237 -1.0000 -1.0000 2937038 1582410599.00 151.4795 60.0048 32.0000 1.9946 1.9978 418.9809 419.8071 0.1236 -1.0000 -1.0000 2937101 1582410599.10 151.4181 60.0048 32.0000 1.9938 1.9971 419.1370 419.9624 0.1235 -1.0000 -1.0000 2937163 1582410599.20 151.4181 60.0048 32.0000 1.9950 1.9983 419.0912 419.9183 0.1237 -1.0000 -1.0000 2937226 1582410599.30 151.4181 60.0048 32.0000 1.9956 1.9988 419.0111 419.8373 0.1236 -1.0000 -1.0000 2937366 1582410599.40 151.4181 60.0048 32.0000 1.9954 1.9986 418.8470 419.6724 0.1236 -1.0000 -1.0000 2937428 1582410599.50 151.4181 60.0048 32.0000 1.9952 1.9984 418.9773 419.8028 0.1236 -1.0000 -1.0000 2937507 1582410599.60 151.4181 60.0048 32.0000 1.9950 1.9982 419.1486 419.9752 0.1236 -1.0000 -1.0000 2937569 1582410599.70 151.4181 60.0048 32.0000 1.9945 1.9977 419.1322 419.9593 0.1238 -1.0000 -1.0000 2937616 1582410599.80 151.4580 60.0052 32.0000 1.9952 1.9984 419.0162 419.8423 0.1236 -1.0000 -1.0000 2937866 1582410599.90 151.4580 60.0052 32.0000 1.9948 1.9981 418.9187 419.7436 0.1236 -1.0000 -1.0000 2937944 1582410600.00 151.4580 60.0052 32.0000 1.9949 1.9981 418.9013 419.7275 0.1237 -1.0000 -1.0000 2938007 1582410600.10 151.4580 60.0052 32.0000 1.9943 1.9976 418.9592 419.7858 0.1237 -1.0000 -1.0000 2938085 1582410600.20 151.4580 60.0052 32.0000 1.9944 1.9976 418.9189 419.7448 0.1236 -1.0000 -1.0000 2938147 1582410600.30 151.4688 60.0052 32.0000 1.9953 1.9986 418.9452 419.7713 0.1237 -1.0000 -1.0000 2939163 1582410600.40 151.4738 60.0052 32.0000 1.9955 1.9987 419.0379 419.8642 0.1235 -1.0000 -1.0000 2939241 1582410600.50 151.4738 60.0052 32.0000 1.9941 1.9974 419.1113 419.9375 0.1236 -1.0000 -1.0000 2939303 1582410600.60 151.4738 60.0052 32.0000 1.9952 1.9984 419.0021 419.8274 0.1236 -1.0000 -1.0000 2939366 1582410600.70 151.4738 60.0052 32.0000 1.9953 1.9986 418.9287 419.7548 0.1237 -1.0000 -1.0000 2939428 1582410600.80 151.4738 60.0052 32.0000 1.9952 1.9985 418.8731 419.6996 0.1237 -1.0000 -1.0000 2939491 1582410600.90 151.5414 60.0052 32.0000 1.9940 1.9972 419.1668 419.9928 0.1236 -1.0000 -1.0000 2939569 1582410601.00 151.5414 60.0052 32.0000 1.9944 1.9976 419.0651 419.8919 0.1238 -1.0000 -1.0000 2939632 1582410601.10 151.5414 60.0052 32.0000 1.9946 1.9978 419.0150 419.8414 0.1236 -1.0000 -1.0000 2939694 1582410601.20 151.5414 60.0052 32.0000 1.9954 1.9987 418.9670 419.7921 0.1236 -1.0000 -1.0000 2939772 1582410601.30 151.5414 60.0052 32.0000 1.9948 1.9981 419.1623 419.9889 0.1237 -1.0000 -1.0000 2939835 1582410601.40 151.5414 60.0052 32.0000 1.9950 1.9982 419.1170 419.9443 0.1238 -1.0000 -1.0000 2939897 1582410601.50 151.5530 60.0052 32.0000 1.9954 1.9986 419.0537 419.8807 0.1237 -1.0000 -1.0000 2939960 1582410601.60 151.5530 60.0052 32.0000 1.9948 1.9980 419.0163 419.8424 0.1237 -1.0000 -1.0000 2940053 1582410601.70 151.5530 60.0052 32.0000 1.9940 1.9972 419.0083 419.8342 0.1236 -1.0000 -1.0000 2940116 1582410601.80 151.5530 60.0052 32.0000 1.9941 1.9973 419.0463 419.8723 0.1236 -1.0000 -1.0000 2940194 1582410601.90 151.5530 60.0052 32.0000 1.9943 1.9975 418.8348 419.6608 0.1237 -1.0000 -1.0000 2940257 1582410602.00 151.5069 60.0052 32.0000 1.9942 1.9975 418.9457 419.7717 0.1237 -1.0000 -1.0000 2940319 1582410602.10 151.4675 60.0052 32.0000 1.9935 1.9967 419.0419 419.8681 0.1236 -1.0000 -1.0000 2940382 1582410602.20 151.4675 60.0052 32.0000 1.9939 1.9972 419.0848 419.9116 0.1237 -1.0000 -1.0000 2940444 1582410602.30 151.4675 60.0052 32.0000 1.9944 1.9977 419.0074 419.8339 0.1237 -1.0000 -1.0000 2940507 1582410602.40 151.4477 60.0052 32.0000 1.9950 1.9982 418.9791 419.8049 0.1236 -1.0000 -1.0000 2940585 1582410602.50 151.4477 60.0052 32.0000 1.9932 1.9964 419.0778 419.9048 0.1238 -1.0000 -1.0000 2940647 1582410602.60 151.4477 60.0052 32.0000 1.9938 1.9970 419.1286 419.9546 0.1236 -1.0000 -1.0000 2940725 1582410602.70 151.4477 60.0052 32.0000 1.9953 1.9985 418.9911 419.8167 0.1236 -1.0000 -1.0000 2940788 1582410602.80 151.4477 60.0052 32.0000 1.9955 1.9988 418.8948 419.7212 0.1237 -1.0000 -1.0000 2940851 1582410602.90 151.4477 60.0052 32.0000 1.9948 1.9980 419.0982 419.9252 0.1237 -1.0000 -1.0000 2941194 1582410603.00 151.4477 60.0052 32.0000 1.9941 1.9974 419.1422 419.9686 0.1236 -1.0000 -1.0000 2941257 1582410603.10 151.4574 60.0052 32.0000 1.9943 1.9975 419.1934 420.0207 0.1239 -1.0000 -1.0000 2941319 1582410603.20 151.4727 60.0052 32.0000 1.9957 1.9990 419.0166 419.8436 0.1237 -1.0000 -1.0000 2941398 1582410603.30 151.4727 60.0052 32.0000 1.9954 1.9986 418.9060 419.7321 0.1237 -1.0000 -1.0000 2941460 1582410603.40 151.4727 60.0052 32.0000 1.9952 1.9984 418.9795 419.8061 0.1237 -1.0000 -1.0000 2941632 1582410603.50 151.4727 60.0052 32.0000 1.9945 1.9977 419.1555 419.9821 0.1236 -1.0000 -1.0000 2941710 1582410603.60 151.4727 60.0052 32.0000 1.9956 1.9988 419.0174 419.8435 0.1236 -1.0000 -1.0000 2941757 1582410603.70 151.4777 60.0052 32.0000 1.9953 1.9986 419.1014 419.9280 0.1236 -1.0000 -1.0000 2941819 1582410603.80 151.4777 60.0052 32.0000 1.9952 1.9984 419.1760 420.0023 0.1237 -1.0000 -1.0000 2941897 1582410603.90 151.4777 60.0052 32.0000 1.9949 1.9981 419.1113 419.9376 0.1235 -1.0000 -1.0000 2941960 1582410604.00 151.4777 60.0052 32.0000 1.9954 1.9986 418.9051 419.7289 0.1233 -1.0000 -1.0000 2942147 1582410604.10 151.4777 60.0052 32.0000 1.9955 1.9988 418.8876 419.7121 0.1235 -1.0000 -1.0000 2942210 1582410604.20 151.5126 60.0052 32.0000 1.9948 1.9980 419.0237 419.8500 0.1238 -1.0000 -1.0000 2942272 1582410604.30 151.5549 60.0052 32.0000 1.9942 1.9975 419.0690 419.8953 0.1236 -1.0000 -1.0000 2942335 1582410604.40 151.5549 60.0052 32.0000 1.9952 1.9984 419.1303 419.9557 0.1235 -1.0000 -1.0000 2942413 1582410604.50 151.5549 60.0052 32.0000 1.9960 1.9993 418.9954 419.8208 0.1235 -1.0000 -1.0000 2942647 1582410604.60 151.5549 60.0052 32.0000 1.9953 1.9986 418.9799 419.8062 0.1236 -1.0000 -1.0000 2942710 1582410604.70 151.5549 60.0052 32.0000 1.9948 1.9981 419.0178 419.8431 0.1235 -1.0000 -1.0000 2942772 1582410604.80 151.5549 60.0052 32.0000 1.9945 1.9977 419.0601 419.8850 0.1235 -1.0000 -1.0000 2942835 1582410604.90 151.5349 60.0043 32.0000 1.9955 1.9987 418.8507 419.6751 0.1234 -1.0000 -1.0000 2942913 1582410605.00 151.5349 60.0043 32.0000 1.9947 1.9979 418.9061 419.7300 0.1233 -1.0000 -1.0000 2943148 1582410605.10 151.5349 60.0043 32.0000 1.9934 1.9966 419.0242 419.8487 0.1234 -1.0000 -1.0000 2943210 1582410605.20 151.5349 60.0043 32.0000 1.9945 1.9977 419.0738 419.8986 0.1234 -1.0000 -1.0000 2943288 1582410605.30 151.5349 60.0043 32.0000 1.9946 1.9978 419.0388 419.8637 0.1234 -1.0000 -1.0000 2943351 1582410605.40 151.5471 60.0043 32.0000 1.9954 1.9987 418.9268 419.7508 0.1233 -1.0000 -1.0000 2943413 1582410605.50 151.5471 60.0043 32.0000 1.9945 1.9977 419.0053 419.8290 0.1233 -1.0000 -1.0000 2944132 1582410605.60 151.5471 60.0043 32.0000 1.9936 1.9968 419.0259 419.8503 0.1234 -1.0000 -1.0000 2944194 1582410605.70 151.5471 60.0043 32.0000 1.9946 1.9978 419.1422 419.9654 0.1233 -1.0000 -1.0000 2944272 1582410605.80 151.5471 60.0043 32.0000 1.9947 1.9980 418.9786 419.8033 0.1234 -1.0000 -1.0000 2944335 1582410605.90 151.5407 60.0043 32.0000 1.9948 1.9980 418.9800 419.8037 0.1232 -1.0000 -1.0000 2944397 1582410606.00 151.5333 60.0043 32.0000 1.9943 1.9976 419.1155 419.9400 0.1233 -1.0000 -1.0000 2944460 1582410606.10 151.5333 60.0043 32.0000 1.9945 1.9977 419.0638 419.8867 0.1232 -1.0000 -1.0000 2944538 1582410606.20 151.5333 60.0043 32.0000 1.9944 1.9976 419.0506 419.8739 0.1235 -1.0000 -1.0000 2944600 1582410606.30 151.5333 60.0043 32.0000 1.9946 1.9979 418.9555 419.7789 0.1233 -1.0000 -1.0000 2944663 1582410606.40 151.5333 60.0043 32.0000 1.9952 1.9984 418.9635 419.7873 0.1233 -1.0000 -1.0000 2944741 1582410606.50 151.4488 60.0043 32.0000 1.9939 1.9971 419.1778 420.0023 0.1234 -1.0000 -1.0000 2944866 1582410606.60 151.4488 60.0043 32.0000 1.9954 1.9987 419.1514 419.9752 0.1232 -1.0000 -1.0000 2944928 1582410606.70 151.4488 60.0043 32.0000 1.9953 1.9986 418.9173 419.7409 0.1233 -1.0000 -1.0000 2944991 1582410606.80 151.4488 60.0043 32.0000 1.9938 1.9970 419.0792 419.9027 0.1233 -1.0000 -1.0000 2945053 1582410606.90 151.4488 60.0043 32.0000 1.9942 1.9974 419.1261 419.9496 0.1232 -1.0000 -1.0000 2945132 1582410607.00 151.4488 60.0043 32.0000 1.9942 1.9975 419.2030 420.0259 0.1231 -1.0000 -1.0000 2945194 1582410607.10 151.4815 60.0043 32.0000 1.9945 1.9978 418.8957 419.7181 0.1232 -1.0000 -1.0000 2945382 1582410607.20 151.4815 60.0043 32.0000 1.9954 1.9987 418.9891 419.8127 0.1232 -1.0000 -1.0000 2945444 1582410607.30 151.4815 60.0043 32.0000 1.9941 1.9973 419.0600 419.8834 0.1232 -1.0000 -1.0000 2945507 1582410607.40 151.4670 60.0043 32.0000 1.9943 1.9976 419.1609 419.9841 0.1232 -1.0000 -1.0000 2945569 1582410607.50 151.4666 60.0043 32.0000 1.9959 1.9991 418.8824 419.7062 0.1233 -1.0000 -1.0000 2945647 1582410607.60 151.4666 60.0043 32.0000 1.9949 1.9981 418.9788 419.8018 0.1232 -1.0000 -1.0000 2945882 1582410607.70 151.4666 60.0043 32.0000 1.9944 1.9976 419.0025 419.8243 0.1231 -1.0000 -1.0000 2945944 1582410607.80 151.4666 60.0043 32.0000 1.9939 1.9971 419.1997 420.0239 0.1233 -1.0000 -1.0000 2946022 1582410607.90 151.4666 60.0043 32.0000 1.9947 1.9979 418.9442 419.7675 0.1233 -1.0000 -1.0000 2946085 1582410608.00 151.4666 60.0043 32.0000 1.9947 1.9979 418.9255 419.7493 0.1234 -1.0000 -1.0000 2946147 1582410608.10 151.4666 60.0043 32.0000 1.9943 1.9975 419.0617 419.8856 0.1233 -1.0000 -1.0000 2946866 1582410608.20 151.5127 60.0043 32.0000 1.9941 1.9973 419.1181 419.9418 0.1232 -1.0000 -1.0000 2946928 1582410608.30 151.5127 60.0043 32.0000 1.9953 1.9985 418.9408 419.7646 0.1234 -1.0000 -1.0000 2946991 1582410608.40 151.5127 60.0043 32.0000 1.9948 1.9980 418.9521 419.7756 0.1232 -1.0000 -1.0000 2947053 1582410608.50 151.5127 60.0043 32.0000 1.9947 1.9979 418.9787 419.8012 0.1231 -1.0000 -1.0000 2947132 1582410608.60 151.5127 60.0043 32.0000 1.9940 1.9973 419.1455 419.9682 0.1232 -1.0000 -1.0000 2947210 1582410608.70 151.5102 60.0043 32.0000 1.9945 1.9977 419.0582 419.8812 0.1231 -1.0000 -1.0000 2947272 1582410608.80 151.5102 60.0043 32.0000 1.9948 1.9980 418.8785 419.7014 0.1232 -1.0000 -1.0000 2947335 1582410608.90 151.5102 60.0043 32.0000 1.9950 1.9982 418.8569 419.6798 0.1232 -1.0000 -1.0000 2947413 1582410609.00 151.5102 60.0043 32.0000 1.9951 1.9983 418.9823 419.8061 0.1233 -1.0000 -1.0000 2947475 1582410609.10 151.5102 60.0043 32.0000 1.9939 1.9971 419.1344 419.9579 0.1232 -1.0000 -1.0000 2947538 1582410609.20 151.5102 60.0043 32.0000 1.9944 1.9976 419.2052 420.0288 0.1232 -1.0000 -1.0000 2947601 1582410609.30 151.5374 60.0043 32.0000 1.9952 1.9984 419.0861 419.9094 0.1232 -1.0000 -1.0000 2947663 1582410609.40 151.5374 60.0043 32.0000 1.9954 1.9986 419.0011 419.8248 0.1233 -1.0000 -1.0000 2947725 1582410609.50 151.5374 60.0043 32.0000 1.9939 1.9971 419.0486 419.8718 0.1233 -1.0000 -1.0000 2947803 1582410609.60 151.5374 60.0043 32.0000 1.9947 1.9979 419.1247 419.9492 0.1233 -1.0000 -1.0000 2947866 1582410609.70 151.5374 60.0043 32.0000 1.9948 1.9980 419.0640 419.8866 0.1231 -1.0000 -1.0000 2947928 1582410609.80 151.5261 60.0042 32.0000 1.9948 1.9980 419.0385 419.8626 0.1233 -1.0000 -1.0000 2948007 1582410609.90 151.5240 60.0042 32.0000 1.9941 1.9973 419.1030 419.9262 0.1232 -1.0000 -1.0000 2948069 1582410610.00 151.5240 60.0042 32.0000 1.9948 1.9980 419.1547 419.9781 0.1232 -1.0000 -1.0000 2948132 1582410610.10 151.5240 60.0042 32.0000 1.9945 1.9977 419.0043 419.8272 0.1231 -1.0000 -1.0000 2948194 1582410610.20 151.5240 60.0042 32.0000 1.9949 1.9981 418.8447 419.6667 0.1231 -1.0000 -1.0000 2948678 1582410610.30 151.5240 60.0042 32.0000 1.9957 1.9990 418.8943 419.7177 0.1234 -1.0000 -1.0000 2948741 1582410610.40 151.5240 60.0042 32.0000 1.9942 1.9974 418.9950 419.8176 0.1231 -1.0000 -1.0000 2948803 1582410610.50 151.5240 60.0042 32.0000 1.9938 1.9970 419.0734 419.8969 0.1233 -1.0000 -1.0000 2948898 1582410610.60 151.5240 60.0042 32.0000 1.9944 1.9976 418.8774 419.7006 0.1231 -1.0000 -1.0000 2948960 1582410610.70 151.5240 60.0042 32.0000 1.9941 1.9973 418.8965 419.7186 0.1231 -1.0000 -1.0000 2949148 1582410610.80 151.5240 60.0042 32.0000 1.9936 1.9969 418.9800 419.8028 0.1231 -1.0000 -1.0000 2949210 1582410610.90 151.5240 60.0042 32.0000 1.9940 1.9972 418.9777 419.7999 0.1230 -1.0000 -1.0000 2949288 1582410611.00 151.5170 60.0042 32.0000 1.9948 1.9981 418.9089 419.7313 0.1232 -1.0000 -1.0000 2949351 1582410611.10 151.5158 60.0042 32.0000 1.9954 1.9987 418.8999 419.7231 0.1232 -1.0000 -1.0000 2949413 1582410611.20 151.5158 60.0042 32.0000 1.9949 1.9981 418.9756 419.7985 0.1232 -1.0000 -1.0000 2949491 1582410611.30 151.5158 60.0042 32.0000 1.9943 1.9976 419.0012 419.8242 0.1232 -1.0000 -1.0000 2949553 1582410611.40 151.5158 60.0042 32.0000 1.9945 1.9977 418.9841 419.8069 0.1231 -1.0000 -1.0000 2949616 1582410611.50 151.5158 60.0042 32.0000 1.9952 1.9984 418.8447 419.6678 0.1232 -1.0000 -1.0000 2949694 1582410611.60 151.5044 60.0042 32.0000 1.9949 1.9982 418.8128 419.6360 0.1232 -1.0000 -1.0000 2949757 1582410611.70 151.5082 60.0042 32.0000 1.9941 1.9973 419.0397 419.8632 0.1232 -1.0000 -1.0000 2950132 1582410611.80 151.5082 60.0042 32.0000 1.9946 1.9978 419.1207 419.9443 0.1232 -1.0000 -1.0000 2950210 1582410611.90 151.5082 60.0042 32.0000 1.9948 1.9980 418.9158 419.7390 0.1232 -1.0000 -1.0000 2950272 1582410612.00 151.5082 60.0042 32.0000 1.9952 1.9985 418.9500 419.7727 0.1231 -1.0000 -1.0000 2950335 1582410612.10 151.5082 60.0042 32.0000 1.9944 1.9976 419.0252 419.8491 0.1233 -1.0000 -1.0000 2950413 1582410612.20 151.5082 60.0042 32.0000 1.9945 1.9977 419.1531 419.9752 0.1230 -1.0000 -1.0000 2950475 1582410612.30 151.5082 60.0042 32.0000 1.9949 1.9981 418.9654 419.7882 0.1232 -1.0000 -1.0000 2950538 1582410612.40 151.5082 60.0042 32.0000 1.9950 1.9983 418.9141 419.7371 0.1231 -1.0000 -1.0000 2950600 1582410612.50 151.5082 60.0042 32.0000 1.9954 1.9986 419.0580 419.8818 0.1233 -1.0000 -1.0000 2950663 1582410612.60 151.5082 60.0042 32.0000 1.9952 1.9984 419.1580 419.9814 0.1232 -1.0000 -1.0000 2950741 1582410612.70 151.5082 60.0042 32.0000 1.9945 1.9978 419.0814 419.9046 0.1233 -1.0000 -1.0000 2950866 1582410612.80 151.5082 60.0042 32.0000 1.9955 1.9987 418.9136 419.7363 0.1231 -1.0000 -1.0000 2950928 1582410612.90 151.4205 60.0042 32.0000 1.9948 1.9980 419.0199 419.8426 0.1232 -1.0000 -1.0000 2951007 1582410613.00 151.4205 60.0042 32.0000 1.9943 1.9976 419.0477 419.8713 0.1233 -1.0000 -1.0000 2951069 1582410613.10 151.4205 60.0042 32.0000 1.9951 1.9983 418.9819 419.8049 0.1231 -1.0000 -1.0000 2951132 1582410613.20 151.4205 60.0042 32.0000 1.9946 1.9979 418.9982 419.8203 0.1232 -1.0000 -1.0000 2951413 1582410613.30 151.4205 60.0042 32.0000 1.9942 1.9974 419.0985 419.9206 0.1231 -1.0000 -1.0000 2951475 1582410613.40 151.4205 60.0042 32.0000 1.9945 1.9978 419.1137 419.9372 0.1232 -1.0000 -1.0000 2951538 1582410613.50 151.4660 60.0042 32.0000 1.9941 1.9974 419.1228 419.9458 0.1231 -1.0000 -1.0000 2951616 1582410613.60 151.4660 60.0042 32.0000 1.9949 1.9982 419.0280 419.8514 0.1233 -1.0000 -1.0000 2951678 1582410613.70 151.4660 60.0042 32.0000 1.9948 1.9981 418.9808 419.8039 0.1230 -1.0000 -1.0000 2952116 1582410613.80 151.4660 60.0042 32.0000 1.9949 1.9981 419.0608 419.8822 0.1230 -1.0000 -1.0000 2952194 1582410613.90 151.4660 60.0042 32.0000 1.9939 1.9971 419.1265 419.9492 0.1231 -1.0000 -1.0000 2952257 1582410614.00 151.4660 60.0042 32.0000 1.9947 1.9979 419.1221 419.9452 0.1232 -1.0000 -1.0000 2952319 1582410614.10 151.5274 60.0042 32.0000 1.9951 1.9983 418.9570 419.7793 0.1230 -1.0000 -1.0000 2952382 1582410614.20 151.5274 60.0042 32.0000 1.9945 1.9977 419.1327 419.9542 0.1230 -1.0000 -1.0000 2952444 1582410614.30 151.5274 60.0042 32.0000 1.9942 1.9974 419.1251 419.9485 0.1232 -1.0000 -1.0000 2952507 1582410614.40 151.5274 60.0042 32.0000 1.9947 1.9979 418.8374 419.6599 0.1231 -1.0000 -1.0000 2952585 1582410614.50 151.5274 60.0042 32.0000 1.9953 1.9985 418.8712 419.6927 0.1230 -1.0000 -1.0000 2952647 1582410614.60 151.5205 60.0044 32.0000 1.9944 1.9977 418.9693 419.7921 0.1232 -1.0000 -1.0000 2952726 1582410614.70 151.5130 60.0046 32.0000 1.9941 1.9973 419.0913 419.9134 0.1231 -1.0000 -1.0000 2952788 1582410614.80 151.5130 60.0046 32.0000 1.9943 1.9975 419.1138 419.9365 0.1231 -1.0000 -1.0000 2952882 1582410614.90 151.5130 60.0046 32.0000 1.9955 1.9987 418.9056 419.7282 0.1232 -1.0000 -1.0000 2952960 1582410615.00 151.5130 60.0046 32.0000 1.9947 1.9979 418.8268 419.6490 0.1231 -1.0000 -1.0000 2953022 1582410615.10 151.5130 60.0046 32.0000 1.9939 1.9971 419.0206 419.8439 0.1232 -1.0000 -1.0000 2953085 1582410615.20 151.5367 60.0046 32.0000 1.9944 1.9976 418.9924 419.8158 0.1232 -1.0000 -1.0000 2953148 1582410615.30 151.5554 60.0046 32.0000 1.9954 1.9986 418.8950 419.7168 0.1230 -1.0000 -1.0000 2953382 1582410615.40 151.5554 60.0046 32.0000 1.9950 1.9982 418.8584 419.6813 0.1231 -1.0000 -1.0000 2953444 1582410615.50 151.5554 60.0046 32.0000 1.9947 1.9979 419.0280 419.8499 0.1231 -1.0000 -1.0000 2953507 1582410615.60 151.5554 60.0046 32.0000 1.9940 1.9972 419.0990 419.9205 0.1229 -1.0000 -1.0000 2953569 1582410615.70 151.5554 60.0046 32.0000 1.9946 1.9978 419.1458 419.9697 0.1232 -1.0000 -1.0000 2953632 1582410615.80 151.5240 60.0046 32.0000 1.9948 1.9980 419.0250 419.8475 0.1230 -1.0000 -1.0000 2953928 1582410615.90 151.5240 60.0046 32.0000 1.9949 1.9981 418.8603 419.6817 0.1230 -1.0000 -1.0000 2953991 1582410616.00 151.5240 60.0046 32.0000 1.9946 1.9978 419.0786 419.8999 0.1229 -1.0000 -1.0000 2954053 1582410616.10 151.5240 60.0046 32.0000 1.9935 1.9967 419.1832 420.0047 0.1228 -1.0000 -1.0000 2954132 1582410616.20 151.5240 60.0046 32.0000 1.9933 1.9965 419.1094 419.9306 0.1229 -1.0000 -1.0000 2954194 1582410616.30 151.4726 60.0046 32.0000 1.9948 1.9980 418.8921 419.7123 0.1228 -1.0000 -1.0000 2954366 1582410616.40 151.4726 60.0046 32.0000 1.9950 1.9982 419.0176 419.8382 0.1229 -1.0000 -1.0000 2954444 1582410616.50 151.4726 60.0046 32.0000 1.9941 1.9973 419.1051 419.9265 0.1229 -1.0000 -1.0000 2954507 1582410616.60 151.4726 60.0046 32.0000 1.9941 1.9973 419.0941 419.9161 0.1230 -1.0000 -1.0000 2954569 1582410616.70 151.4726 60.0046 32.0000 1.9953 1.9985 418.9813 419.8031 0.1230 -1.0000 -1.0000 2954632 1582410616.80 151.4735 60.0046 32.0000 1.9954 1.9986 418.9318 419.7530 0.1229 -1.0000 -1.0000 2955101 1582410616.90 151.4763 60.0046 32.0000 1.9948 1.9980 419.0755 419.8975 0.1231 -1.0000 -1.0000 2955178 1582410617.00 151.4763 60.0046 32.0000 1.9951 1.9984 419.1213 419.9430 0.1230 -1.0000 -1.0000 2955241 1582410617.10 151.4763 60.0046 32.0000 1.9950 1.9982 419.0474 419.8690 0.1229 -1.0000 -1.0000 2955303 1582410617.20 151.4763 60.0046 32.0000 1.9962 1.9994 418.9352 419.7568 0.1231 -1.0000 -1.0000 2955382 1582410617.30 151.4763 60.0046 32.0000 1.9955 1.9987 418.9963 419.8178 0.1229 -1.0000 -1.0000 2955601 1582410617.40 151.4691 60.0046 32.0000 1.9940 1.9972 419.0806 419.9010 0.1228 -1.0000 -1.0000 2955678 1582410617.50 151.4691 60.0046 32.0000 1.9949 1.9981 418.9033 419.7247 0.1230 -1.0000 -1.0000 2955757 1582410617.60 151.4691 60.0046 32.0000 1.9964 1.9997 418.8648 419.6868 0.1231 -1.0000 -1.0000 2955819 1582410617.70 151.4691 60.0046 32.0000 1.9948 1.9980 419.0194 419.8407 0.1230 -1.0000 -1.0000 2955882 1582410617.80 151.4691 60.0046 32.0000 1.9946 1.9978 419.0895 419.9120 0.1230 -1.0000 -1.0000 2955960 1582410617.90 151.4510 60.0046 32.0000 1.9946 1.9978 419.0553 419.8772 0.1230 -1.0000 -1.0000 2956022 1582410618.00 151.4472 60.0046 32.0000 1.9949 1.9981 418.9019 419.7247 0.1232 -1.0000 -1.0000 2956085 1582410618.10 151.4472 60.0046 32.0000 1.9960 1.9992 418.8675 419.6896 0.1231 -1.0000 -1.0000 2956163 1582410618.20 151.4472 60.0046 32.0000 1.9945 1.9977 418.9889 419.8121 0.1233 -1.0000 -1.0000 2956225 1582410618.30 151.4472 60.0046 32.0000 1.9938 1.9970 419.0624 419.8858 0.1232 -1.0000 -1.0000 2956288 1582410618.40 151.4472 60.0046 32.0000 1.9945 1.9977 419.1168 419.9399 0.1232 -1.0000 -1.0000 2956366 1582410618.50 151.5315 60.0046 32.0000 1.9943 1.9976 418.9982 419.8209 0.1231 -1.0000 -1.0000 2956428 1582410618.60 151.5315 60.0046 32.0000 1.9952 1.9984 418.8613 419.6834 0.1231 -1.0000 -1.0000 2956507 1582410618.70 151.5315 60.0046 32.0000 1.9946 1.9978 419.0451 419.8684 0.1232 -1.0000 -1.0000 2956569 1582410618.80 151.5315 60.0046 32.0000 1.9946 1.9978 419.1797 420.0030 0.1232 -1.0000 -1.0000 2956632 1582410618.90 151.5315 60.0046 32.0000 1.9941 1.9973 419.1200 419.9420 0.1230 -1.0000 -1.0000 2957163 1582410619.00 151.5306 60.0046 32.0000 1.9951 1.9983 418.9615 419.7846 0.1233 -1.0000 -1.0000 2957241 1582410619.10 151.5280 60.0046 32.0000 1.9952 1.9985 418.8849 419.7083 0.1233 -1.0000 -1.0000 2957303 1582410619.20 151.5280 60.0046 32.0000 1.9947 1.9979 419.0820 419.9065 0.1234 -1.0000 -1.0000 2957382 1582410619.30 151.5280 60.0046 32.0000 1.9945 1.9977 419.0430 419.8675 0.1233 -1.0000 -1.0000 2957444 1582410619.40 151.5280 60.0046 32.0000 1.9949 1.9981 418.9456 419.7683 0.1232 -1.0000 -1.0000 2957507 1582410619.50 151.5280 60.0046 32.0000 1.9956 1.9988 418.9423 419.7658 0.1233 -1.0000 -1.0000 2957569 1582410619.60 151.5280 60.0046 32.0000 1.9949 1.9982 418.9353 419.7592 0.1233 -1.0000 -1.0000 2957632 1582410619.70 151.5278 60.0048 32.0000 1.9938 1.9971 419.0969 419.9209 0.1233 -1.0000 -1.0000 2957694 1582410619.80 151.5278 60.0048 32.0000 1.9941 1.9973 418.9948 419.8191 0.1234 -1.0000 -1.0000 2957772 1582410619.90 151.5278 60.0048 32.0000 1.9947 1.9980 418.9137 419.7384 0.1235 -1.0000 -1.0000 2957897 1582410620.00 151.5278 60.0048 32.0000 1.9944 1.9977 418.9090 419.7333 0.1233 -1.0000 -1.0000 2957960 1582410620.10 151.5278 60.0048 32.0000 1.9937 1.9969 419.0202 419.8424 0.1232 -1.0000 -1.0000 2958038 1582410620.20 151.5420 60.0048 32.0000 1.9947 1.9979 418.9603 419.7841 0.1234 -1.0000 -1.0000 2958100 1582410620.30 151.5420 60.0048 32.0000 1.9958 1.9991 418.8787 419.7029 0.1234 -1.0000 -1.0000 2958163 1582410620.40 151.5420 60.0048 32.0000 1.9944 1.9976 418.8360 419.6600 0.1234 -1.0000 -1.0000 2958397 1582410620.50 151.5420 60.0048 32.0000 1.9942 1.9974 419.0257 419.8492 0.1232 -1.0000 -1.0000 2958460 1582410620.60 151.5420 60.0048 32.0000 1.9937 1.9970 419.1713 419.9949 0.1232 -1.0000 -1.0000 2958538 1582410620.70 151.5361 60.0048 32.0000 1.9949 1.9981 419.0921 419.9158 0.1233 -1.0000 -1.0000 2958600 1582410620.80 151.5148 60.0048 32.0000 1.9948 1.9980 418.8918 419.7155 0.1233 -1.0000 -1.0000 2958663 1582410620.90 151.5148 60.0048 32.0000 1.9951 1.9984 418.9125 419.7350 0.1231 -1.0000 -1.0000 2958897 1582410621.00 151.5148 60.0048 32.0000 1.9948 1.9980 419.0412 419.8637 0.1231 -1.0000 -1.0000 2958960 1582410621.10 151.5148 60.0048 32.0000 1.9934 1.9966 418.9671 419.7898 0.1232 -1.0000 -1.0000 2959022 1582410621.20 151.5148 60.0048 32.0000 1.9950 1.9983 418.8865 419.7095 0.1232 -1.0000 -1.0000 2959100 1582410621.30 151.4917 60.0048 32.0000 1.9946 1.9978 418.9729 419.7952 0.1231 -1.0000 -1.0000 2959163 1582410621.40 151.4917 60.0048 32.0000 1.9944 1.9976 419.1065 419.9300 0.1232 -1.0000 -1.0000 2959398 1582410621.50 151.4917 60.0048 32.0000 1.9942 1.9974 419.1390 419.9625 0.1233 -1.0000 -1.0000 2959460 1582410621.60 151.4917 60.0048 32.0000 1.9947 1.9979 419.0528 419.8766 0.1233 -1.0000 -1.0000 2959522 1582410621.70 151.4917 60.0048 32.0000 1.9948 1.9980 418.9533 419.7777 0.1233 -1.0000 -1.0000 2959585 1582410621.80 151.4564 60.0048 32.0000 1.9953 1.9985 419.0054 419.8283 0.1231 -1.0000 -1.0000 2959678 1582410621.90 151.4074 60.0048 32.0000 1.9942 1.9974 419.1027 419.9263 0.1233 -1.0000 -1.0000 3000382 1582410622.00 151.4074 60.0048 32.0000 1.9940 1.9972 419.1463 419.9716 0.1234 -1.0000 -1.0000 3000444 1582410622.10 151.4074 60.0048 32.0000 1.9955 1.9987 419.0847 419.9085 0.1233 -1.0000 -1.0000 3000522 1582410622.20 151.4074 60.0048 32.0000 1.9955 1.9988 418.9695 419.7931 0.1233 -1.0000 -1.0000 3000585 1582410622.30 151.4074 60.0048 32.0000 1.9946 1.9979 419.1131 419.9371 0.1233 -1.0000 -1.0000 3000663 1582410622.40 151.4251 60.0048 32.0000 1.9941 1.9973 419.1863 420.0100 0.1232 -1.0000 -1.0000 3000725 1582410622.50 151.4251 60.0048 32.0000 1.9951 1.9983 418.9364 419.7595 0.1232 -1.0000 -1.0000 3000788 1582410622.60 151.4251 60.0048 32.0000 1.9954 1.9986 418.8787 419.7014 0.1232 -1.0000 -1.0000 3000866 1582410622.70 151.4251 60.0048 32.0000 1.9945 1.9977 419.0623 419.8853 0.1232 -1.0000 -1.0000 3000929 1582410622.80 151.4251 60.0048 32.0000 1.9945 1.9978 419.0709 419.8949 0.1233 -1.0000 -1.0000 3000991 1582410622.90 151.4893 60.0048 32.0000 1.9957 1.9990 418.9784 419.8028 0.1234 -1.0000 -1.0000 3001069 1582410623.00 151.4950 60.0048 32.0000 1.9958 1.9991 418.9022 419.7271 0.1235 -1.0000 -1.0000 3001132 1582410623.10 151.4950 60.0048 32.0000 1.9949 1.9982 418.9998 419.8239 0.1233 -1.0000 -1.0000 3001194 1582410623.20 151.4950 60.0048 32.0000 1.9955 1.9987 419.0358 419.8592 0.1232 -1.0000 -1.0000 3001272 1582410623.30 151.4950 60.0048 32.0000 1.9950 1.9982 419.0248 419.8484 0.1233 -1.0000 -1.0000 3001335 1582410623.40 151.4950 60.0048 32.0000 1.9953 1.9985 419.0123 419.8362 0.1233 -1.0000 -1.0000 3001398 1582410623.50 151.5095 60.0048 32.0000 1.9955 1.9987 418.9610 419.7855 0.1234 -1.0000 -1.0000 3001632 1582410623.60 151.5095 60.0048 32.0000 1.9954 1.9986 419.0572 419.8820 0.1233 -1.0000 -1.0000 3001694 1582410623.70 151.5095 60.0048 32.0000 1.9951 1.9983 419.1761 420.0010 0.1234 -1.0000 -1.0000 3001757 1582410623.80 151.5095 60.0048 32.0000 1.9946 1.9978 419.1452 419.9698 0.1235 -1.0000 -1.0000 3001835 1582410623.90 151.5095 60.0048 32.0000 1.9950 1.9983 419.0417 419.8662 0.1233 -1.0000 -1.0000 3001897 1582410624.00 151.5095 60.0048 32.0000 1.9951 1.9984 418.7263 419.5501 0.1233 -1.0000 -1.0000 3001960 1582410624.10 151.5226 60.0048 32.0000 1.9944 1.9976 419.0661 419.8887 0.1232 -1.0000 -1.0000 3002022 1582410624.20 151.5234 60.0048 32.0000 1.9946 1.9979 419.1153 419.9396 0.1233 -1.0000 -1.0000 3002085 1582410624.30 151.5234 60.0048 32.0000 1.9953 1.9985 419.0063 419.8305 0.1234 -1.0000 -1.0000 3002147 1582410624.40 151.5234 60.0048 32.0000 1.9956 1.9988 418.8909 419.7156 0.1234 -1.0000 -1.0000 3002225 1582410624.50 151.5234 60.0048 32.0000 1.9947 1.9979 419.0965 419.9206 0.1233 -1.0000 -1.0000 3002397 1582410624.60 151.5234 60.0048 32.0000 1.9944 1.9976 419.1239 419.9482 0.1233 -1.0000 -1.0000 3002475 1582410624.70 151.5912 60.0044 32.0000 1.9946 1.9978 419.0878 419.9142 0.1237 -1.0000 -1.0000 3002538 1582410624.80 151.5912 60.0044 32.0000 1.9954 1.9987 418.8391 419.6649 0.1236 -1.0000 -1.0000 3002600 1582410624.90 151.5912 60.0044 32.0000 1.9948 1.9981 418.9581 419.7835 0.1235 -1.0000 -1.0000 3002678 1582410625.00 151.5912 60.0044 32.0000 1.9939 1.9971 419.0007 419.8263 0.1236 -1.0000 -1.0000 3003178 1582410625.10 151.5912 60.0044 32.0000 1.9934 1.9966 419.1020 419.9269 0.1235 -1.0000 -1.0000 3003257 1582410625.20 151.5667 60.0044 32.0000 1.9945 1.9977 418.9802 419.8054 0.1235 -1.0000 -1.0000 3003319 1582410625.30 151.5620 60.0044 32.0000 1.9953 1.9985 418.8165 419.6417 0.1236 -1.0000 -1.0000 3003382 1582410625.40 151.5620 60.0044 32.0000 1.9944 1.9976 418.9182 419.7442 0.1237 -1.0000 -1.0000 3003444 1582410625.50 151.5620 60.0044 32.0000 1.9940 1.9973 419.1037 419.9310 0.1238 -1.0000 -1.0000 3003632 1582410625.60 151.5620 60.0044 32.0000 1.9941 1.9973 418.9269 419.7538 0.1238 -1.0000 -1.0000 3003694 1582410625.70 151.5620 60.0044 32.0000 1.9952 1.9985 418.8550 419.6823 0.1238 -1.0000 -1.0000 3003757 1582410625.80 151.5011 60.0044 32.0000 1.9949 1.9981 418.8982 419.7234 0.1236 -1.0000 -1.0000 3003835 1582410625.90 151.5011 60.0044 32.0000 1.9939 1.9971 419.0678 419.8942 0.1237 -1.0000 -1.0000 3003897 1582410626.00 151.5011 60.0044 32.0000 1.9942 1.9975 419.1103 419.9366 0.1236 -1.0000 -1.0000 3003960 1582410626.10 151.5011 60.0044 32.0000 1.9947 1.9979 418.9134 419.7394 0.1237 -1.0000 -1.0000 3004116 1582410626.20 151.5011 60.0044 32.0000 1.9951 1.9984 418.8434 419.6698 0.1237 -1.0000 -1.0000 3004178 1582410626.30 151.4963 60.0044 32.0000 1.9946 1.9978 418.9191 419.7450 0.1236 -1.0000 -1.0000 3004241 1582410626.40 151.4963 60.0044 32.0000 1.9945 1.9977 419.0502 419.8768 0.1237 -1.0000 -1.0000 3004319 1582410626.50 151.4963 60.0044 32.0000 1.9948 1.9980 418.9683 419.7947 0.1237 -1.0000 -1.0000 3004382 1582410626.60 151.4963 60.0044 32.0000 1.9956 1.9988 418.8695 419.6959 0.1238 -1.0000 -1.0000 3004444 1582410626.70 151.4963 60.0044 32.0000 1.9953 1.9985 418.8648 419.6904 0.1237 -1.0000 -1.0000 3004507 1582410626.80 151.4911 60.0044 32.0000 1.9948 1.9980 419.0745 419.9021 0.1238 -1.0000 -1.0000 3004569 1582410626.90 151.4361 60.0044 32.0000 1.9948 1.9980 418.8650 419.6912 0.1237 -1.0000 -1.0000 3004647 1582410627.00 151.4361 60.0044 32.0000 1.9948 1.9980 418.9495 419.7761 0.1238 -1.0000 -1.0000 3004710 1582410627.10 151.4361 60.0044 32.0000 1.9948 1.9980 418.9804 419.8064 0.1236 -1.0000 -1.0000 3005194 1582410627.20 151.4361 60.0044 32.0000 1.9939 1.9971 419.1066 419.9332 0.1237 -1.0000 -1.0000 3005257 1582410627.30 151.4361 60.0044 32.0000 1.9945 1.9977 419.0697 419.8966 0.1238 -1.0000 -1.0000 3005319 1582410627.40 151.4361 60.0044 32.0000 1.9956 1.9989 418.9376 419.7645 0.1238 -1.0000 -1.0000 3005382 1582410627.50 151.4465 60.0044 32.0000 1.9956 1.9988 418.8653 419.6919 0.1237 -1.0000 -1.0000 3005460 1582410627.60 151.4465 60.0044 32.0000 1.9949 1.9981 419.0593 419.8851 0.1236 -1.0000 -1.0000 3005648 1582410627.70 151.4465 60.0044 32.0000 1.9943 1.9976 419.0955 419.9226 0.1238 -1.0000 -1.0000 3005710 1582410627.80 151.4465 60.0044 32.0000 1.9944 1.9976 419.0138 419.8394 0.1237 -1.0000 -1.0000 3005788 1582410627.90 151.4465 60.0044 32.0000 1.9960 1.9992 418.9902 419.8172 0.1238 -1.0000 -1.0000 3005850 1582410628.00 151.5090 60.0044 32.0000 1.9949 1.9982 419.1260 419.9532 0.1238 -1.0000 -1.0000 3005913 1582410628.10 151.5402 60.0044 32.0000 1.9948 1.9981 419.1546 419.9804 0.1236 -1.0000 -1.0000 3006741 1582410628.20 151.5402 60.0044 32.0000 1.9948 1.9980 418.9743 419.8012 0.1237 -1.0000 -1.0000 3006803 1582410628.30 151.5402 60.0044 32.0000 1.9958 1.9991 418.9959 419.8217 0.1236 -1.0000 -1.0000 3006866 1582410628.40 151.5402 60.0044 32.0000 1.9946 1.9979 419.0625 419.8886 0.1236 -1.0000 -1.0000 3006929 1582410628.50 151.5412 60.0044 32.0000 1.9946 1.9979 419.0541 419.8806 0.1237 -1.0000 -1.0000 3007007 1582410628.60 151.5682 60.0044 32.0000 1.9943 1.9975 419.1530 419.9799 0.1237 -1.0000 -1.0000 3007069 1582410628.70 151.5682 60.0044 32.0000 1.9954 1.9986 418.9647 419.7913 0.1237 -1.0000 -1.0000 3007132 1582410628.80 151.5682 60.0044 32.0000 1.9952 1.9984 418.8807 419.7068 0.1237 -1.0000 -1.0000 3007194 1582410628.90 151.5682 60.0044 32.0000 1.9945 1.9978 418.9212 419.7479 0.1238 -1.0000 -1.0000 3007272 1582410629.00 151.5682 60.0044 32.0000 1.9936 1.9968 419.0975 419.9242 0.1236 -1.0000 -1.0000 3007335 1582410629.10 151.5537 60.0044 32.0000 1.9947 1.9979 419.0107 419.8373 0.1237 -1.0000 -1.0000 3007397 1582410629.20 151.5476 60.0044 32.0000 1.9953 1.9986 418.8966 419.7230 0.1237 -1.0000 -1.0000 3007475 1582410629.30 151.5476 60.0044 32.0000 1.9948 1.9980 418.9252 419.7508 0.1236 -1.0000 -1.0000 3007538 1582410629.40 151.5476 60.0044 32.0000 1.9936 1.9968 419.0822 419.9083 0.1237 -1.0000 -1.0000 3007601 1582410629.50 151.5476 60.0044 32.0000 1.9946 1.9979 418.9803 419.8073 0.1238 -1.0000 -1.0000 3007663 1582410629.60 151.5476 60.0044 32.0000 1.9949 1.9981 418.8888 419.7158 0.1238 -1.0000 -1.0000 3007725 1582410629.70 151.5516 60.0049 32.0000 1.9952 1.9985 418.9493 419.7757 0.1237 -1.0000 -1.0000 3007788 1582410629.80 151.5524 60.0050 32.0000 1.9942 1.9974 419.0077 419.8338 0.1236 -1.0000 -1.0000 3007866 1582410629.90 151.5524 60.0050 32.0000 1.9945 1.9977 418.9978 419.8239 0.1237 -1.0000 -1.0000 3007928 1582410630.00 151.5524 60.0050 32.0000 1.9945 1.9978 418.8047 419.6310 0.1237 -1.0000 -1.0000 3007991 1582410630.10 151.5524 60.0050 32.0000 1.9950 1.9983 418.8239 419.6500 0.1237 -1.0000 -1.0000 3008069 1582410630.20 151.5524 60.0050 32.0000 1.9943 1.9975 418.9016 419.7266 0.1236 -1.0000 -1.0000 3008132 1582410630.30 151.5524 60.0050 32.0000 1.9938 1.9970 418.9079 419.7345 0.1238 -1.0000 -1.0000 3008194 1582410630.40 151.5364 60.0050 32.0000 1.9940 1.9972 418.9309 419.7576 0.1237 -1.0000 -1.0000 3008257 1582410630.50 151.4684 60.0050 32.0000 1.9951 1.9983 418.8931 419.7185 0.1235 -1.0000 -1.0000 3008319 1582410630.60 151.4684 60.0050 32.0000 1.9949 1.9981 419.0595 419.8847 0.1236 -1.0000 -1.0000 3008397 1582410630.70 151.4684 60.0050 32.0000 1.9945 1.9978 419.0506 419.8773 0.1237 -1.0000 -1.0000 3009132 1582410630.80 151.4684 60.0050 32.0000 1.9952 1.9984 418.9146 419.7407 0.1237 -1.0000 -1.0000 3009194 1582410630.90 151.4684 60.0050 32.0000 1.9956 1.9988 418.8165 419.6413 0.1236 -1.0000 -1.0000 3009272 1582410631.00 151.3792 60.0050 32.0000 1.9943 1.9976 418.9335 419.7603 0.1238 -1.0000 -1.0000 3009335 1582410631.10 151.3792 60.0050 32.0000 1.9933 1.9965 419.0313 419.8581 0.1237 -1.0000 -1.0000 3009398 1582410631.20 151.3792 60.0050 32.0000 1.9939 1.9971 419.0370 419.8637 0.1237 -1.0000 -1.0000 3009460 1582410631.30 151.3792 60.0050 32.0000 1.9939 1.9972 418.9982 419.8238 0.1236 -1.0000 -1.0000 3009522 1582410631.40 151.3792 60.0050 32.0000 1.9946 1.9978 418.9768 419.8024 0.1236 -1.0000 -1.0000 3009585 1582410631.50 151.3792 60.0050 32.0000 1.9940 1.9973 419.0715 419.8984 0.1238 -1.0000 -1.0000 3009663 1582410631.60 151.3322 60.0050 32.0000 1.9933 1.9966 419.0515 419.8775 0.1236 -1.0000 -1.0000 3009725 1582410631.70 151.3322 60.0050 32.0000 1.9949 1.9981 418.9156 419.7409 0.1235 -1.0000 -1.0000 3009866 1582410631.80 151.3322 60.0050 32.0000 1.9947 1.9979 418.8017 419.6262 0.1235 -1.0000 -1.0000 3009928 1582410631.90 151.3322 60.0050 32.0000 1.9942 1.9974 418.9650 419.7891 0.1234 -1.0000 -1.0000 3009991 1582410632.00 151.3322 60.0050 32.0000 1.9933 1.9965 419.0648 419.8893 0.1234 -1.0000 -1.0000 3010053 1582410632.10 151.3713 60.0050 32.0000 1.9935 1.9968 419.0841 419.9087 0.1234 -1.0000 -1.0000 3010132 1582410632.20 151.3713 60.0050 32.0000 1.9944 1.9976 418.8646 419.6880 0.1233 -1.0000 -1.0000 3010350 1582410632.30 151.3713 60.0050 32.0000 1.9937 1.9969 418.8759 419.7007 0.1235 -1.0000 -1.0000 3010428 1582410632.40 151.3713 60.0050 32.0000 1.9939 1.9971 418.8864 419.7104 0.1233 -1.0000 -1.0000 3010491 1582410632.50 151.3713 60.0050 32.0000 1.9938 1.9970 418.9449 419.7697 0.1235 -1.0000 -1.0000 3010553 1582410632.60 151.3684 60.0050 32.0000 1.9944 1.9976 418.8750 419.6994 0.1234 -1.0000 -1.0000 3010632 1582410632.70 151.3365 60.0050 32.0000 1.9944 1.9976 418.7381 419.5616 0.1233 -1.0000 -1.0000 3010694 1582410632.80 151.3365 60.0050 32.0000 1.9937 1.9969 418.8964 419.7209 0.1234 -1.0000 -1.0000 3010757 1582410632.90 151.3365 60.0050 32.0000 1.9931 1.9964 419.0141 419.8393 0.1234 -1.0000 -1.0000 3010835 1582410633.00 151.3365 60.0050 32.0000 1.9940 1.9972 419.0499 419.8749 0.1234 -1.0000 -1.0000 3010897 1582410633.10 151.3365 60.0050 32.0000 1.9944 1.9977 418.8713 419.6950 0.1233 -1.0000 -1.0000 3010944 1582410633.20 151.4347 60.0050 32.0000 1.9944 1.9977 418.7781 419.6014 0.1233 -1.0000 -1.0000 3011648 1582410633.30 151.4685 60.0050 32.0000 1.9947 1.9979 418.9215 419.7453 0.1234 -1.0000 -1.0000 3011710 1582410633.40 151.4685 60.0050 32.0000 1.9936 1.9969 419.0663 419.8911 0.1234 -1.0000 -1.0000 3011772 1582410633.50 151.4685 60.0050 32.0000 1.9935 1.9967 419.0058 419.8302 0.1234 -1.0000 -1.0000 3011866 1582410633.60 151.4685 60.0050 32.0000 1.9943 1.9975 418.9225 419.7465 0.1234 -1.0000 -1.0000 3011928 1582410633.70 151.4685 60.0050 32.0000 1.9939 1.9971 418.9100 419.7333 0.1231 -1.0000 -1.0000 3011991 1582410633.80 151.4746 60.0050 32.0000 1.9930 1.9963 419.0038 419.8268 0.1232 -1.0000 -1.0000 3012069 1582410633.90 151.4783 60.0050 32.0000 1.9930 1.9962 418.9698 419.7937 0.1233 -1.0000 -1.0000 3012132 1582410634.00 151.4783 60.0050 32.0000 1.9944 1.9976 418.9143 419.7378 0.1233 -1.0000 -1.0000 3012194 1582410634.10 151.4783 60.0050 32.0000 1.9947 1.9979 418.9561 419.7789 0.1231 -1.0000 -1.0000 3012257 1582410634.20 151.4783 60.0050 32.0000 1.9941 1.9973 419.1654 419.9898 0.1233 -1.0000 -1.0000 3012319 1582410634.30 151.4783 60.0050 32.0000 1.9936 1.9969 419.0774 419.9001 0.1231 -1.0000 -1.0000 3012382 1582410634.40 151.5279 60.0050 32.0000 1.9938 1.9971 418.9664 419.7895 0.1232 -1.0000 -1.0000 3012475 1582410634.50 151.5279 60.0050 32.0000 1.9947 1.9979 418.8276 419.6499 0.1231 -1.0000 -1.0000 3012538 1582410634.60 151.5279 60.0050 32.0000 1.9944 1.9976 418.9792 419.8025 0.1232 -1.0000 -1.0000 3012616 1582410634.70 151.5279 60.0050 32.0000 1.9941 1.9973 419.0769 419.8995 0.1230 -1.0000 -1.0000 3012678 1582410634.80 151.5279 60.0050 32.0000 1.9933 1.9965 419.0572 419.8798 0.1231 -1.0000 -1.0000 3012741 1582410634.90 151.4455 60.0049 32.0000 1.9942 1.9975 418.9515 419.7745 0.1231 -1.0000 -1.0000 3012803 1582410635.00 151.4432 60.0049 32.0000 1.9942 1.9974 418.9542 419.7745 0.1229 -1.0000 -1.0000 3012866 1582410635.10 151.4432 60.0049 32.0000 1.9940 1.9972 419.0745 419.8968 0.1231 -1.0000 -1.0000 3012944 1582410635.20 151.4432 60.0049 32.0000 1.9945 1.9977 418.9807 419.8036 0.1232 -1.0000 -1.0000 3013007 1582410635.30 151.4432 60.0049 32.0000 1.9946 1.9978 418.8581 419.6789 0.1229 -1.0000 -1.0000 3013178 1582410635.40 151.4428 60.0049 32.0000 1.9950 1.9982 418.9028 419.7238 0.1230 -1.0000 -1.0000 3013241 1582410635.50 151.4406 60.0049 32.0000 1.9941 1.9973 419.0233 419.8449 0.1229 -1.0000 -1.0000 3013319 1582410635.60 151.4406 60.0049 32.0000 1.9939 1.9972 419.0983 419.9208 0.1231 -1.0000 -1.0000 3013382 1582410635.70 151.4406 60.0049 32.0000 1.9952 1.9984 418.9144 419.7362 0.1230 -1.0000 -1.0000 3013444 1582410635.80 151.4406 60.0049 32.0000 1.9948 1.9980 418.8910 419.7123 0.1229 -1.0000 -1.0000 3013647 1582410635.90 151.4406 60.0049 32.0000 1.9952 1.9984 418.8827 419.7036 0.1229 -1.0000 -1.0000 3013710 1582410636.00 151.4406 60.0049 32.0000 1.9947 1.9979 418.9953 419.8170 0.1230 -1.0000 -1.0000 3013757 1582410636.10 151.3832 60.0049 32.0000 1.9949 1.9981 418.9084 419.7304 0.1230 -1.0000 -1.0000 3013835 1582410636.20 151.3832 60.0049 32.0000 1.9952 1.9984 418.8563 419.6775 0.1229 -1.0000 -1.0000 3013897 1582410636.30 151.3832 60.0049 32.0000 1.9944 1.9977 418.8940 419.7160 0.1230 -1.0000 -1.0000 3014428 1582410636.40 151.3832 60.0049 32.0000 1.9940 1.9972 419.0525 419.8738 0.1229 -1.0000 -1.0000 3014507 1582410636.50 151.3832 60.0049 32.0000 1.9948 1.9980 419.0099 419.8307 0.1228 -1.0000 -1.0000 3014569 1582410636.60 151.3787 60.0049 32.0000 1.9945 1.9977 418.8817 419.7022 0.1228 -1.0000 -1.0000 3014632 1582410636.70 151.3787 60.0049 32.0000 1.9947 1.9979 418.8315 419.6529 0.1230 -1.0000 -1.0000 3014710 1582410636.80 151.3787 60.0049 32.0000 1.9940 1.9973 418.9574 419.7795 0.1230 -1.0000 -1.0000 3014898 1582410636.90 151.3787 60.0049 32.0000 1.9939 1.9971 419.1200 419.9412 0.1228 -1.0000 -1.0000 3014960 1582410637.00 151.3787 60.0049 32.0000 1.9944 1.9976 419.0298 419.8517 0.1230 -1.0000 -1.0000 3015022 1582410637.10 151.4207 60.0049 32.0000 1.9949 1.9981 418.8465 419.6673 0.1229 -1.0000 -1.0000 3015085 1582410637.20 151.4488 60.0049 32.0000 1.9954 1.9987 419.0415 419.8625 0.1228 -1.0000 -1.0000 3015163 1582410637.30 151.4488 60.0049 32.0000 1.9952 1.9984 419.1165 419.9372 0.1228 -1.0000 -1.0000 3015398 1582410637.40 151.4488 60.0049 32.0000 1.9948 1.9980 419.0620 419.8831 0.1229 -1.0000 -1.0000 3015460 1582410637.50 151.4488 60.0049 32.0000 1.9949 1.9981 418.9103 419.7311 0.1229 -1.0000 -1.0000 3015522 1582410637.60 151.4488 60.0049 32.0000 1.9946 1.9978 418.9296 419.7504 0.1229 -1.0000 -1.0000 3015585 1582410637.70 151.5042 60.0049 32.0000 1.9936 1.9968 419.0919 419.9121 0.1228 -1.0000 -1.0000 3015648 1582410637.80 151.5042 60.0049 32.0000 1.9937 1.9969 419.1251 419.9463 0.1229 -1.0000 -1.0000 3015897 1582410637.90 151.5042 60.0049 32.0000 1.9951 1.9983 418.9769 419.7964 0.1226 -1.0000 -1.0000 3015960 1582410638.00 151.5042 60.0049 32.0000 1.9954 1.9986 418.8256 419.6451 0.1227 -1.0000 -1.0000 3016022 1582410638.10 151.5042 60.0049 32.0000 1.9950 1.9982 418.9633 419.7835 0.1228 -1.0000 -1.0000 3016100 1582410638.20 151.5762 60.0049 32.0000 1.9944 1.9976 419.0973 419.9176 0.1227 -1.0000 -1.0000 3016147 1582410638.30 151.5762 60.0049 32.0000 1.9937 1.9969 419.0913 419.9119 0.1228 -1.0000 -1.0000 3016225 1582410638.40 151.5762 60.0049 32.0000 1.9949 1.9981 418.8442 419.6636 0.1227 -1.0000 -1.0000 3016991 1582410638.50 151.5762 60.0049 32.0000 1.9950 1.9982 418.7802 419.6004 0.1229 -1.0000 -1.0000 3017053 1582410638.60 151.5762 60.0049 32.0000 1.9947 1.9979 418.9746 419.7940 0.1226 -1.0000 -1.0000 3017132 1582410638.70 151.5762 60.0049 32.0000 1.9938 1.9970 419.1041 419.9229 0.1226 -1.0000 -1.0000 3017194 1582410638.80 151.5762 60.0049 32.0000 1.9940 1.9972 419.0196 419.8395 0.1227 -1.0000 -1.0000 3017257 1582410638.90 151.5306 60.0049 32.0000 1.9953 1.9985 418.9465 419.7664 0.1228 -1.0000 -1.0000 3017335 1582410639.00 151.5306 60.0049 32.0000 1.9948 1.9981 418.8415 419.6615 0.1227 -1.0000 -1.0000 3017398 1582410639.10 151.5306 60.0049 32.0000 1.9945 1.9977 418.9474 419.7662 0.1226 -1.0000 -1.0000 3017460 1582410639.20 151.5306 60.0049 32.0000 1.9943 1.9975 419.0288 419.8487 0.1227 -1.0000 -1.0000 3017538 1582410639.30 151.5306 60.0049 32.0000 1.9942 1.9974 418.9584 419.7776 0.1227 -1.0000 -1.0000 3017585 1582410639.40 151.4775 60.0049 32.0000 1.9953 1.9985 418.8259 419.6452 0.1227 -1.0000 -1.0000 3017648 1582410639.50 151.4749 60.0049 32.0000 1.9950 1.9982 418.9638 419.7834 0.1227 -1.0000 -1.0000 3017725 1582410639.60 151.4749 60.0049 32.0000 1.9945 1.9977 419.1191 419.9397 0.1228 -1.0000 -1.0000 3017788 1582410639.70 151.4749 60.0049 32.0000 1.9940 1.9972 418.9883 419.8090 0.1228 -1.0000 -1.0000 3017850 1582410639.80 151.4749 60.0049 32.0000 1.9951 1.9983 418.9089 419.7293 0.1228 -1.0000 -1.0000 3017928 1582410639.90 151.4729 60.0048 32.0000 1.9953 1.9986 418.9761 419.7957 0.1227 -1.0000 -1.0000 3017991 1582410640.00 151.4514 60.0044 32.0000 1.9950 1.9982 419.1848 420.0050 0.1226 -1.0000 -1.0000 3018053 1582410640.10 151.4514 60.0044 32.0000 1.9945 1.9977 419.0934 419.9122 0.1226 -1.0000 -1.0000 3018132 1582410640.20 151.4514 60.0044 32.0000 1.9952 1.9984 418.8984 419.7174 0.1226 -1.0000 -1.0000 3018194 1582410640.30 151.4514 60.0044 32.0000 1.9955 1.9987 418.9526 419.7725 0.1227 -1.0000 -1.0000 3018257 1582410640.40 151.4514 60.0044 32.0000 1.9949 1.9981 419.0534 419.8719 0.1225 -1.0000 -1.0000 3018460 1582410640.50 151.4514 60.0044 32.0000 1.9939 1.9971 419.0762 419.8954 0.1227 -1.0000 -1.0000 3018522 1582410640.60 151.4193 60.0044 32.0000 1.9939 1.9971 419.0723 419.8922 0.1227 -1.0000 -1.0000 3018600 1582410640.70 151.4193 60.0044 32.0000 1.9955 1.9987 418.8725 419.6925 0.1227 -1.0000 -1.0000 3018663 1582410640.80 151.4193 60.0044 32.0000 1.9943 1.9975 418.9857 419.8045 0.1225 -1.0000 -1.0000 3018725 1582410640.90 151.4193 60.0044 32.0000 1.9946 1.9979 419.0650 419.8849 0.1228 -1.0000 -1.0000 3019226 1582410641.00 151.4193 60.0044 32.0000 1.9945 1.9977 419.0689 419.8897 0.1228 -1.0000 -1.0000 3019288 1582410641.10 151.4250 60.0044 32.0000 1.9956 1.9988 418.9360 419.7558 0.1228 -1.0000 -1.0000 3019350 1582410641.20 151.4396 60.0044 32.0000 1.9955 1.9987 418.8729 419.6929 0.1227 -1.0000 -1.0000 3019428 1582410641.30 151.4396 60.0044 32.0000 1.9953 1.9985 419.0256 419.8445 0.1227 -1.0000 -1.0000 3019491 1582410641.40 151.4396 60.0044 32.0000 1.9937 1.9969 419.0760 419.8973 0.1229 -1.0000 -1.0000 3019553 1582410641.50 151.4396 60.0044 32.0000 1.9950 1.9982 418.8388 419.6597 0.1229 -1.0000 -1.0000 3019632 1582410641.60 151.4396 60.0044 32.0000 1.9951 1.9983 418.6632 419.4834 0.1229 -1.0000 -1.0000 3019694 1582410641.70 151.5146 60.0044 32.0000 1.9949 1.9981 418.9290 419.7499 0.1228 -1.0000 -1.0000 3019757 1582410641.80 151.5146 60.0044 32.0000 1.9948 1.9980 418.9862 419.8064 0.1228 -1.0000 -1.0000 3019835 1582410641.90 151.5146 60.0044 32.0000 1.9947 1.9980 418.7725 419.5926 0.1228 -1.0000 -1.0000 3019897 1582410642.00 151.5146 60.0044 32.0000 1.9952 1.9985 418.8428 419.6643 0.1229 -1.0000 -1.0000 3019960 1582410642.10 151.5146 60.0044 32.0000 1.9955 1.9987 418.9563 419.7764 0.1227 -1.0000 -1.0000 3020038 1582410642.20 151.5131 60.0044 32.0000 1.9938 1.9971 418.9355 419.7562 0.1229 -1.0000 -1.0000 3020100 1582410642.30 151.5055 60.0044 32.0000 1.9939 1.9971 419.0158 419.8368 0.1229 -1.0000 -1.0000 3020163 1582410642.40 151.5055 60.0044 32.0000 1.9943 1.9975 419.0538 419.8753 0.1229 -1.0000 -1.0000 3020225 1582410642.50 151.5055 60.0044 32.0000 1.9948 1.9980 418.8599 419.6809 0.1229 -1.0000 -1.0000 3020413 1582410642.60 151.5055 60.0044 32.0000 1.9944 1.9977 418.9550 419.7759 0.1228 -1.0000 -1.0000 3020475 1582410642.70 151.5055 60.0044 32.0000 1.9944 1.9977 419.2005 420.0206 0.1229 -1.0000 -1.0000 3020538 1582410642.80 151.5011 60.0044 32.0000 1.9936 1.9968 419.1167 419.9397 0.1231 -1.0000 -1.0000 3020678 1582410642.90 151.5011 60.0044 32.0000 1.9937 1.9969 419.1252 419.9456 0.1228 -1.0000 -1.0000 3020757 1582410643.00 151.5011 60.0044 32.0000 1.9947 1.9979 418.9201 419.7409 0.1229 -1.0000 -1.0000 3020928 1582410643.10 151.5011 60.0044 32.0000 1.9943 1.9975 418.9496 419.7718 0.1231 -1.0000 -1.0000 3020991 1582410643.20 151.5011 60.0044 32.0000 1.9940 1.9972 419.1219 419.9454 0.1232 -1.0000 -1.0000 3021069 1582410643.30 151.5485 60.0044 32.0000 1.9946 1.9978 419.0515 419.8729 0.1230 -1.0000 -1.0000 3021132 1582410643.40 151.5646 60.0044 32.0000 1.9952 1.9984 418.9043 419.7267 0.1230 -1.0000 -1.0000 3021194 1582410643.50 151.5646 60.0044 32.0000 1.9944 1.9976 418.8984 419.7199 0.1231 -1.0000 -1.0000 3021678 1582410643.60 151.5646 60.0044 32.0000 1.9948 1.9980 419.0257 419.8476 0.1231 -1.0000 -1.0000 3021741 1582410643.70 151.5646 60.0044 32.0000 1.9941 1.9974 419.1848 420.0080 0.1231 -1.0000 -1.0000 3021803 1582410643.80 151.5646 60.0044 32.0000 1.9956 1.9988 418.9826 419.8052 0.1232 -1.0000 -1.0000 3021882 1582410643.90 151.5523 60.0044 32.0000 1.9949 1.9982 418.8595 419.6823 0.1232 -1.0000 -1.0000 3021944 1582410644.00 151.5523 60.0044 32.0000 1.9946 1.9978 418.9048 419.7273 0.1231 -1.0000 -1.0000 3022194 1582410644.10 151.5523 60.0044 32.0000 1.9937 1.9970 419.0216 419.8442 0.1231 -1.0000 -1.0000 3022257 1582410644.20 151.5523 60.0044 32.0000 1.9958 1.9990 418.9649 419.7868 0.1230 -1.0000 -1.0000 3022319 1582410644.30 151.5523 60.0044 32.0000 1.9953 1.9985 418.9493 419.7720 0.1232 -1.0000 -1.0000 3022382 1582410644.40 151.5093 60.0044 32.0000 1.9949 1.9981 418.9702 419.7919 0.1230 -1.0000 -1.0000 3022460 1582410644.50 151.4839 60.0044 32.0000 1.9944 1.9977 419.0188 419.8407 0.1230 -1.0000 -1.0000 3022678 1582410644.60 151.4839 60.0044 32.0000 1.9948 1.9980 419.1362 419.9595 0.1232 -1.0000 -1.0000 3022757 1582410644.70 151.4839 60.0044 32.0000 1.9952 1.9984 418.9015 419.7237 0.1231 -1.0000 -1.0000 3022819 1582410644.80 151.4839 60.0044 32.0000 1.9955 1.9987 418.8849 419.7069 0.1230 -1.0000 -1.0000 3022882 1582410644.90 151.4839 60.0044 32.0000 1.9940 1.9972 418.9769 419.7997 0.1231 -1.0000 -1.0000 3022975 1582410645.00 151.4489 60.0048 32.0000 1.9944 1.9976 419.1181 419.9393 0.1229 -1.0000 -1.0000 3023163 1582410645.10 151.4489 60.0048 32.0000 1.9954 1.9987 418.9883 419.8106 0.1231 -1.0000 -1.0000 3023226 1582410645.20 151.4489 60.0048 32.0000 1.9948 1.9980 418.8670 419.6885 0.1230 -1.0000 -1.0000 3023288 1582410645.30 151.4489 60.0048 32.0000 1.9948 1.9980 419.0724 419.8951 0.1231 -1.0000 -1.0000 3023350 1582410645.40 151.4489 60.0048 32.0000 1.9953 1.9985 419.0973 419.9187 0.1229 -1.0000 -1.0000 3023413 1582410645.50 151.4491 60.0048 32.0000 1.9954 1.9986 418.9518 419.7742 0.1232 -1.0000 -1.0000 3023491 1582410645.60 151.4507 60.0048 32.0000 1.9947 1.9979 418.9812 419.8041 0.1231 -1.0000 -1.0000 3023663 1582410645.70 151.4507 60.0048 32.0000 1.9943 1.9976 419.0247 419.8475 0.1231 -1.0000 -1.0000 3023725 1582410645.80 151.4507 60.0048 32.0000 1.9946 1.9978 419.0344 419.8564 0.1230 -1.0000 -1.0000 3023803 1582410645.90 151.4507 60.0048 32.0000 1.9959 1.9991 418.9770 419.7989 0.1231 -1.0000 -1.0000 3023866 1582410646.00 151.4530 60.0048 32.0000 1.9957 1.9989 419.0149 419.8372 0.1230 -1.0000 -1.0000 3023928 1582410646.10 151.5607 60.0048 32.0000 1.9954 1.9986 419.1093 419.9315 0.1231 -1.0000 -1.0000 3024163 1582410646.20 151.5607 60.0048 32.0000 1.9949 1.9981 419.1295 419.9528 0.1232 -1.0000 -1.0000 3024225 1582410646.30 151.5607 60.0048 32.0000 1.9945 1.9978 419.1718 419.9952 0.1232 -1.0000 -1.0000 3024288 1582410646.40 151.5607 60.0048 32.0000 1.9959 1.9991 419.0461 419.8697 0.1232 -1.0000 -1.0000 3024366 1582410646.50 151.5607 60.0048 32.0000 1.9951 1.9984 418.9571 419.7794 0.1231 -1.0000 -1.0000 3024428 1582410646.60 151.5518 60.0048 32.0000 1.9945 1.9978 419.0852 419.9072 0.1230 -1.0000 -1.0000 3025444 1582410646.70 151.5484 60.0048 32.0000 1.9943 1.9975 419.0939 419.9152 0.1230 -1.0000 -1.0000 3025507 1582410646.80 151.5484 60.0048 32.0000 1.9958 1.9991 418.9310 419.7541 0.1232 -1.0000 -1.0000 3025569 1582410646.90 151.5484 60.0048 32.0000 1.9955 1.9988 418.8498 419.6718 0.1230 -1.0000 -1.0000 3025648 1582410647.00 151.5484 60.0048 32.0000 1.9952 1.9985 418.9926 419.8151 0.1232 -1.0000 -1.0000 3025710 1582410647.10 151.5484 60.0048 32.0000 1.9944 1.9977 419.0815 419.9054 0.1233 -1.0000 -1.0000 3025772 1582410647.20 151.5482 60.0048 32.0000 1.9946 1.9978 418.9828 419.8061 0.1232 -1.0000 -1.0000 3025850 1582410647.30 151.5482 60.0048 32.0000 1.9952 1.9984 418.9254 419.7484 0.1232 -1.0000 -1.0000 3025913 1582410647.40 151.5482 60.0048 32.0000 1.9945 1.9977 418.8932 419.7151 0.1231 -1.0000 -1.0000 3025975 1582410647.50 151.5482 60.0048 32.0000 1.9948 1.9980 419.0882 419.9116 0.1232 -1.0000 -1.0000 3026038 1582410647.60 151.5482 60.0048 32.0000 1.9941 1.9973 418.9879 419.8107 0.1232 -1.0000 -1.0000 3026100 1582410647.70 151.5441 60.0048 32.0000 1.9955 1.9987 418.8734 419.6957 0.1231 -1.0000 -1.0000 3026163 1582410647.80 151.5441 60.0048 32.0000 1.9950 1.9982 418.8943 419.7179 0.1233 -1.0000 -1.0000 3026241 1582410647.90 151.5441 60.0048 32.0000 1.9943 1.9975 418.9714 419.7940 0.1230 -1.0000 -1.0000 3026303 1582410648.00 151.5441 60.0048 32.0000 1.9936 1.9968 419.2083 420.0320 0.1233 -1.0000 -1.0000 3026366 1582410648.10 151.5441 60.0048 32.0000 1.9949 1.9981 419.0474 419.8703 0.1231 -1.0000 -1.0000 3026444 1582410648.20 151.5282 60.0048 32.0000 1.9949 1.9981 418.9619 419.7846 0.1232 -1.0000 -1.0000 3026522 1582410648.30 151.5035 60.0048 32.0000 1.9947 1.9979 418.9162 419.7382 0.1230 -1.0000 -1.0000 3026585 1582410648.40 151.5035 60.0048 32.0000 1.9949 1.9982 419.1848 420.0074 0.1231 -1.0000 -1.0000 3026647 1582410648.50 151.5035 60.0048 32.0000 1.9946 1.9978 419.0732 419.8959 0.1231 -1.0000 -1.0000 3026710 1582410648.60 151.5035 60.0048 32.0000 1.9951 1.9983 418.8686 419.6906 0.1230 -1.0000 -1.0000 3026788 1582410648.70 151.5035 60.0048 32.0000 1.9955 1.9987 418.8806 419.7017 0.1230 -1.0000 -1.0000 3026850 1582410648.80 151.5279 60.0048 32.0000 1.9944 1.9976 419.0680 419.8906 0.1231 -1.0000 -1.0000 3026913 1582410648.90 151.5279 60.0048 32.0000 1.9960 1.9993 419.0258 419.8482 0.1231 -1.0000 -1.0000 3026991 1582410649.00 151.5279 60.0048 32.0000 1.9958 1.9990 418.8463 419.6686 0.1232 -1.0000 -1.0000 3027053 1582410649.10 151.5279 60.0048 32.0000 1.9949 1.9981 418.9786 419.8015 0.1230 -1.0000 -1.0000 3027148 1582410649.20 151.5279 60.0048 32.0000 1.9940 1.9972 419.1631 419.9862 0.1231 -1.0000 -1.0000 3027226 1582410649.30 151.5111 60.0048 32.0000 1.9945 1.9977 419.0093 419.8319 0.1232 -1.0000 -1.0000 3027288 1582410649.40 151.3950 60.0048 32.0000 1.9953 1.9985 418.8770 419.6987 0.1230 -1.0000 -1.0000 3027350 1582410649.50 151.3950 60.0048 32.0000 1.9954 1.9986 418.8792 419.7030 0.1233 -1.0000 -1.0000 3027413 1582410649.60 151.3950 60.0048 32.0000 1.9946 1.9978 419.1648 419.9876 0.1231 -1.0000 -1.0000 3027475 1582410649.70 151.3950 60.0048 32.0000 1.9951 1.9983 419.0925 419.9154 0.1232 -1.0000 -1.0000 3027663 1582410649.80 151.3950 60.0048 32.0000 1.9950 1.9983 419.0331 419.8578 0.1233 -1.0000 -1.0000 3027725 1582410649.90 151.4692 60.0041 32.0000 1.9953 1.9985 418.9728 419.7958 0.1232 -1.0000 -1.0000 3027788 1582410650.00 151.4692 60.0041 32.0000 1.9953 1.9985 419.0449 419.8681 0.1232 -1.0000 -1.0000 3027850 1582410650.10 151.4692 60.0041 32.0000 1.9941 1.9973 419.1166 419.9392 0.1231 -1.0000 -1.0000 3027928 1582410650.20 151.4692 60.0041 32.0000 1.9944 1.9977 419.0048 419.8283 0.1232 -1.0000 -1.0000 3028178 1582410650.30 151.4692 60.0041 32.0000 1.9951 1.9983 418.8883 419.7113 0.1233 -1.0000 -1.0000 3028241 1582410650.40 151.4692 60.0041 32.0000 1.9955 1.9987 418.9192 419.7423 0.1232 -1.0000 -1.0000 3028319 1582410650.50 151.4692 60.0041 32.0000 1.9947 1.9979 419.0052 419.8299 0.1234 -1.0000 -1.0000 3028382 1582410650.60 151.5249 60.0041 32.0000 1.9942 1.9974 419.0415 419.8651 0.1233 -1.0000 -1.0000 3028444 1582410650.70 151.5249 60.0041 32.0000 1.9948 1.9981 418.9766 419.8017 0.1236 -1.0000 -1.0000 3028632 1582410650.80 151.5249 60.0041 32.0000 1.9953 1.9985 418.9098 419.7340 0.1234 -1.0000 -1.0000 3028694 1582410650.90 151.5249 60.0041 32.0000 1.9948 1.9981 418.8146 419.6391 0.1234 -1.0000 -1.0000 3028757 1582410651.00 151.5249 60.0041 32.0000 1.9945 1.9977 418.8789 419.7030 0.1234 -1.0000 -1.0000 3028819 1582410651.10 151.5249 60.0041 32.0000 1.9949 1.9982 418.9898 419.8161 0.1237 -1.0000 -1.0000 3028882 1582410651.20 151.5823 60.0041 32.0000 1.9951 1.9984 418.7656 419.5910 0.1236 -1.0000 -1.0000 3029632 1582410651.30 151.5823 60.0041 32.0000 1.9949 1.9981 418.9197 419.7444 0.1234 -1.0000 -1.0000 3029694 1582410651.40 151.5823 60.0041 32.0000 1.9942 1.9975 419.0334 419.8598 0.1237 -1.0000 -1.0000 3029757 1582410651.50 151.5823 60.0041 32.0000 1.9942 1.9974 418.9789 419.8054 0.1237 -1.0000 -1.0000 3029835 1582410651.60 151.5823 60.0041 32.0000 1.9943 1.9975 418.9389 419.7650 0.1237 -1.0000 -1.0000 3029897 1582410651.70 151.5583 60.0041 32.0000 1.9954 1.9986 418.8276 419.6536 0.1237 -1.0000 -1.0000 3030085 1582410651.80 151.5036 60.0041 32.0000 1.9951 1.9983 418.8987 419.7248 0.1237 -1.0000 -1.0000 3030163 1582410651.90 151.5036 60.0041 32.0000 1.9943 1.9976 419.0599 419.8867 0.1237 -1.0000 -1.0000 3030225 1582410652.00 151.5036 60.0041 32.0000 1.9944 1.9976 418.9478 419.7742 0.1237 -1.0000 -1.0000 3030288 1582410652.10 151.5036 60.0041 32.0000 1.9945 1.9978 418.9936 419.8200 0.1237 -1.0000 -1.0000 3030350 1582410652.20 151.5036 60.0041 32.0000 1.9957 1.9990 418.8701 419.6965 0.1237 -1.0000 -1.0000 3030428 1582410652.30 151.4479 60.0041 32.0000 1.9943 1.9976 419.1012 419.9282 0.1237 -1.0000 -1.0000 3030491 1582410652.40 151.4479 60.0041 32.0000 1.9947 1.9980 419.0173 419.8449 0.1239 -1.0000 -1.0000 3030553 1582410652.50 151.4479 60.0041 32.0000 1.9946 1.9979 418.8558 419.6824 0.1237 -1.0000 -1.0000 3030616 1582410652.60 151.4479 60.0041 32.0000 1.9943 1.9976 418.8564 419.6815 0.1236 -1.0000 -1.0000 3030694 1582410652.70 151.4479 60.0041 32.0000 1.9943 1.9976 418.9322 419.7590 0.1238 -1.0000 -1.0000 3030757 1582410652.80 151.4364 60.0041 32.0000 1.9945 1.9978 418.9229 419.7515 0.1240 -1.0000 -1.0000 3030819 1582410652.90 151.4364 60.0041 32.0000 1.9941 1.9973 419.0314 419.8588 0.1239 -1.0000 -1.0000 3030897 1582410653.00 151.4364 60.0041 32.0000 1.9957 1.9989 418.8496 419.6773 0.1239 -1.0000 -1.0000 3030944 1582410653.10 151.4364 60.0041 32.0000 1.9954 1.9987 418.7309 419.5583 0.1239 -1.0000 -1.0000 3031007 1582410653.20 151.4364 60.0041 32.0000 1.9947 1.9979 418.8776 419.7056 0.1240 -1.0000 -1.0000 3031147 1582410653.30 151.4364 60.0041 32.0000 1.9945 1.9978 419.0851 419.9142 0.1241 -1.0000 -1.0000 3031210 1582410653.40 151.4142 60.0041 32.0000 1.9942 1.9975 418.7725 419.6011 0.1240 -1.0000 -1.0000 3031272 1582410653.50 151.4142 60.0041 32.0000 1.9948 1.9980 418.7500 419.5765 0.1238 -1.0000 -1.0000 3031350 1582410653.60 151.4142 60.0041 32.0000 1.9950 1.9982 418.9144 419.7417 0.1238 -1.0000 -1.0000 3031413 1582410653.70 151.4142 60.0041 32.0000 1.9943 1.9975 418.9476 419.7756 0.1239 -1.0000 -1.0000 3031928 1582410653.80 151.4142 60.0041 32.0000 1.9955 1.9987 418.8494 419.6784 0.1241 -1.0000 -1.0000 3032022 1582410653.90 151.4687 60.0041 32.0000 1.9962 1.9995 418.8786 419.7063 0.1240 -1.0000 -1.0000 3032085 1582410654.00 151.4687 60.0041 32.0000 1.9959 1.9992 418.9189 419.7484 0.1242 -1.0000 -1.0000 3032147 1582410654.10 151.4687 60.0041 32.0000 1.9946 1.9979 419.0576 419.8859 0.1239 -1.0000 -1.0000 3032210 1582410654.20 151.4687 60.0041 32.0000 1.9948 1.9980 419.1320 419.9600 0.1239 -1.0000 -1.0000 3032272 1582410654.30 151.4687 60.0041 32.0000 1.9958 1.9991 418.8972 419.7257 0.1240 -1.0000 -1.0000 3032335 1582410654.40 151.4687 60.0041 32.0000 1.9951 1.9983 418.8987 419.7266 0.1239 -1.0000 -1.0000 3032413 1582410654.50 151.4743 60.0041 32.0000 1.9955 1.9988 418.8826 419.7107 0.1240 -1.0000 -1.0000 3032475 1582410654.60 151.5136 60.0041 32.0000 1.9957 1.9989 419.0830 419.9121 0.1241 -1.0000 -1.0000 3032553 1582410654.70 151.5136 60.0041 32.0000 1.9956 1.9988 418.9131 419.7420 0.1241 -1.0000 -1.0000 3032616 1582410654.80 151.5136 60.0041 32.0000 1.9956 1.9988 418.8936 419.7219 0.1240 -1.0000 -1.0000 3032882 1582410654.90 151.5136 60.0041 32.0000 1.9950 1.9982 418.9163 419.7435 0.1239 -1.0000 -1.0000 3032960 1582410655.00 151.5136 60.0041 32.0000 1.9944 1.9976 419.0651 419.8940 0.1240 -1.0000 -1.0000 3033022 1582410655.10 151.5646 60.0032 32.0000 1.9944 1.9977 419.0236 419.8520 0.1240 -1.0000 -1.0000 3033085 1582410655.20 151.5646 60.0032 32.0000 1.9947 1.9980 418.8980 419.7268 0.1240 -1.0000 -1.0000 3033163 1582410655.30 151.5646 60.0032 32.0000 1.9956 1.9989 418.8590 419.6872 0.1240 -1.0000 -1.0000 3033428 1582410655.40 151.5646 60.0032 32.0000 1.9951 1.9984 418.9176 419.7458 0.1240 -1.0000 -1.0000 3033491 1582410655.50 151.5646 60.0032 32.0000 1.9950 1.9982 418.9858 419.8139 0.1239 -1.0000 -1.0000 3033569 1582410655.60 151.5573 60.0032 32.0000 1.9942 1.9975 419.1145 419.9425 0.1239 -1.0000 -1.0000 3033632 1582410655.70 151.5463 60.0032 32.0000 1.9945 1.9978 418.9814 419.8092 0.1240 -1.0000 -1.0000 3033694 1582410655.80 151.5463 60.0032 32.0000 1.9955 1.9987 419.0018 419.8291 0.1238 -1.0000 -1.0000 3033757 1582410655.90 151.5463 60.0032 32.0000 1.9942 1.9974 419.1059 419.9354 0.1241 -1.0000 -1.0000 3033835 1582410656.00 151.5463 60.0032 32.0000 1.9947 1.9979 419.0397 419.8688 0.1239 -1.0000 -1.0000 3033897 1582410656.10 151.5463 60.0032 32.0000 1.9946 1.9979 418.9219 419.7504 0.1240 -1.0000 -1.0000 3033960 1582410656.20 151.5481 60.0032 32.0000 1.9952 1.9985 418.8296 419.6581 0.1240 -1.0000 -1.0000 3034022 1582410656.30 151.5481 60.0032 32.0000 1.9946 1.9979 418.8987 419.7271 0.1240 -1.0000 -1.0000 3034741 1582410656.40 151.5481 60.0032 32.0000 1.9941 1.9973 419.0373 419.8650 0.1238 -1.0000 -1.0000 3034819 1582410656.50 151.5481 60.0032 32.0000 1.9948 1.9981 418.9187 419.7456 0.1238 -1.0000 -1.0000 3034882 1582410656.60 151.5481 60.0032 32.0000 1.9948 1.9980 418.8776 419.7048 0.1239 -1.0000 -1.0000 3034944 1582410656.70 151.5481 60.0032 32.0000 1.9956 1.9988 418.7969 419.6246 0.1239 -1.0000 -1.0000 3035007 1582410656.80 151.5604 60.0032 32.0000 1.9950 1.9983 418.6965 419.5239 0.1239 -1.0000 -1.0000 3035210 1582410656.90 151.5604 60.0032 32.0000 1.9949 1.9982 419.0993 419.9276 0.1240 -1.0000 -1.0000 3035272 1582410657.00 151.5604 60.0032 32.0000 1.9954 1.9987 418.8815 419.7090 0.1238 -1.0000 -1.0000 3035335 1582410657.10 151.5604 60.0032 32.0000 1.9954 1.9986 418.7937 419.6205 0.1238 -1.0000 -1.0000 3035397 1582410657.20 151.5604 60.0032 32.0000 1.9948 1.9981 418.9731 419.7999 0.1238 -1.0000 -1.0000 3035475 1582410657.30 151.5480 60.0032 32.0000 1.9946 1.9979 419.0371 419.8641 0.1237 -1.0000 -1.0000 3035553 1582410657.40 151.5443 60.0032 32.0000 1.9944 1.9977 419.0519 419.8783 0.1237 -1.0000 -1.0000 3035616 1582410657.50 151.5443 60.0032 32.0000 1.9945 1.9978 418.9989 419.8263 0.1239 -1.0000 -1.0000 3035694 1582410657.60 151.5443 60.0032 32.0000 1.9958 1.9990 418.8786 419.7063 0.1239 -1.0000 -1.0000 3035757 1582410657.70 151.5443 60.0032 32.0000 1.9951 1.9983 418.9867 419.8142 0.1239 -1.0000 -1.0000 3035819 1582410657.80 151.5443 60.0032 32.0000 1.9947 1.9979 419.0095 419.8376 0.1239 -1.0000 -1.0000 3036147 1582410657.90 151.5192 60.0032 32.0000 1.9948 1.9980 418.9804 419.8077 0.1239 -1.0000 -1.0000 3036210 1582410658.00 151.5192 60.0032 32.0000 1.9952 1.9985 418.9048 419.7326 0.1239 -1.0000 -1.0000 3036272 1582410658.10 151.5192 60.0032 32.0000 1.9948 1.9980 419.0545 419.8819 0.1238 -1.0000 -1.0000 3036350 1582410658.20 151.5192 60.0032 32.0000 1.9943 1.9976 419.0780 419.9058 0.1239 -1.0000 -1.0000 3036413 1582410658.30 151.5192 60.0032 32.0000 1.9949 1.9982 418.9311 419.7577 0.1237 -1.0000 -1.0000 3036475 1582410658.40 151.5439 60.0032 32.0000 1.9944 1.9976 418.8895 419.7161 0.1239 -1.0000 -1.0000 3036710 1582410658.50 151.5439 60.0032 32.0000 1.9949 1.9981 418.9457 419.7729 0.1238 -1.0000 -1.0000 3036772 1582410658.60 151.5439 60.0032 32.0000 1.9946 1.9978 419.0663 419.8930 0.1237 -1.0000 -1.0000 3036850 1582410658.70 151.5439 60.0032 32.0000 1.9950 1.9982 419.0046 419.8313 0.1238 -1.0000 -1.0000 3036913 1582410658.80 151.5439 60.0032 32.0000 1.9952 1.9985 418.8756 419.7023 0.1238 -1.0000 -1.0000 3036975 1582410658.90 151.5127 60.0032 32.0000 1.9947 1.9979 418.8785 419.7047 0.1237 -1.0000 -1.0000 3037163 1582410659.00 151.4642 60.0032 32.0000 1.9944 1.9977 419.0161 419.8431 0.1237 -1.0000 -1.0000 3037225 1582410659.10 151.4642 60.0032 32.0000 1.9955 1.9987 419.0021 419.8284 0.1237 -1.0000 -1.0000 3037288 1582410659.20 151.4642 60.0032 32.0000 1.9953 1.9985 418.8759 419.7022 0.1237 -1.0000 -1.0000 3037366 1582410659.30 151.4642 60.0032 32.0000 1.9956 1.9988 418.9700 419.7964 0.1237 -1.0000 -1.0000 3037428 1582410659.40 151.4642 60.0032 32.0000 1.9948 1.9981 418.9603 419.7873 0.1238 -1.0000 -1.0000 3037913 1582410659.50 151.4796 60.0032 32.0000 1.9952 1.9984 419.0698 419.8970 0.1238 -1.0000 -1.0000 3037975 1582410659.60 151.4796 60.0032 32.0000 1.9951 1.9984 418.9826 419.8096 0.1238 -1.0000 -1.0000 3038038 1582410659.70 151.4796 60.0032 32.0000 1.9954 1.9987 418.8731 419.7000 0.1238 -1.0000 -1.0000 3038100 1582410659.80 151.4796 60.0032 32.0000 1.9960 1.9993 418.8430 419.6690 0.1236 -1.0000 -1.0000 3038178 1582410659.90 151.4796 60.0032 32.0000 1.9953 1.9986 418.9577 419.7841 0.1237 -1.0000 -1.0000 3038241 1582410660.00 151.4145 60.0037 32.0000 1.9939 1.9972 418.9729 419.7997 0.1238 -1.0000 -1.0000 3038303 1582410660.10 151.4099 60.0037 32.0000 1.9946 1.9979 418.9416 419.7688 0.1237 -1.0000 -1.0000 3038382 1582410660.20 151.4099 60.0037 32.0000 1.9950 1.9982 418.8901 419.7168 0.1238 -1.0000 -1.0000 3038444 1582410660.30 151.4099 60.0037 32.0000 1.9954 1.9986 418.7740 419.6006 0.1238 -1.0000 -1.0000 3038491 1582410660.40 151.4099 60.0037 32.0000 1.9944 1.9976 419.0138 419.8408 0.1238 -1.0000 -1.0000 3038569 1582410660.50 151.4099 60.0037 32.0000 1.9957 1.9989 418.9227 419.7499 0.1239 -1.0000 -1.0000 3038632 1582410660.60 151.4905 60.0037 32.0000 1.9956 1.9988 418.7870 419.6133 0.1237 -1.0000 -1.0000 3038710 1582410660.70 151.5082 60.0037 32.0000 1.9945 1.9977 418.9423 419.7688 0.1238 -1.0000 -1.0000 3038772 1582410660.80 151.5082 60.0037 32.0000 1.9940 1.9972 419.0638 419.8907 0.1237 -1.0000 -1.0000 3038835 1582410660.90 151.5082 60.0037 32.0000 1.9953 1.9985 418.9909 419.8172 0.1236 -1.0000 -1.0000 3039163 1582410661.00 151.5082 60.0037 32.0000 1.9953 1.9986 418.8294 419.6560 0.1238 -1.0000 -1.0000 3039226 1582410661.10 151.5082 60.0037 32.0000 1.9946 1.9979 418.8185 419.6443 0.1235 -1.0000 -1.0000 3039288 1582410661.20 151.4594 60.0037 32.0000 1.9949 1.9981 418.9272 419.7529 0.1237 -1.0000 -1.0000 3039366 1582410661.30 151.4594 60.0037 32.0000 1.9948 1.9980 419.0490 419.8760 0.1238 -1.0000 -1.0000 3039538 1582410661.40 151.4594 60.0037 32.0000 1.9944 1.9976 419.0632 419.8906 0.1238 -1.0000 -1.0000 3039663 1582410661.50 151.4594 60.0037 32.0000 1.9950 1.9982 418.8239 419.6511 0.1239 -1.0000 -1.0000 3039741 1582410661.60 151.4594 60.0037 32.0000 1.9950 1.9982 418.8243 419.6501 0.1236 -1.0000 -1.0000 3039803 1582410661.70 151.5363 60.0037 32.0000 1.9946 1.9979 418.9172 419.7448 0.1239 -1.0000 -1.0000 3039866 1582410661.80 151.5427 60.0037 32.0000 1.9941 1.9974 419.0554 419.8836 0.1237 -1.0000 -1.0000 3039928 1582410661.90 151.5427 60.0037 32.0000 1.9948 1.9981 418.9179 419.7456 0.1239 -1.0000 -1.0000 3039991 1582410662.00 151.5427 60.0037 32.0000 1.9959 1.9991 418.7507 419.5775 0.1238 -1.0000 -1.0000 3040163 1582410662.10 151.5427 60.0037 32.0000 1.9942 1.9975 418.7810 419.6073 0.1237 -1.0000 -1.0000 3040241 1582410662.20 151.5427 60.0037 32.0000 1.9947 1.9980 418.9022 419.7282 0.1236 -1.0000 -1.0000 3040303 1582410662.30 151.5039 60.0037 32.0000 1.9952 1.9985 418.8661 419.6926 0.1237 -1.0000 -1.0000 3040366 1582410662.40 151.5039 60.0037 32.0000 1.9949 1.9981 418.7911 419.6167 0.1237 -1.0000 -1.0000 3040444 1582410662.50 151.5039 60.0037 32.0000 1.9949 1.9982 418.7994 419.6250 0.1236 -1.0000 -1.0000 3040663 1582410662.60 151.5039 60.0037 32.0000 1.9945 1.9977 418.9303 419.7578 0.1239 -1.0000 -1.0000 3040741 1582410662.70 151.5039 60.0037 32.0000 1.9946 1.9979 418.9342 419.7614 0.1238 -1.0000 -1.0000 3040803 1582410662.80 151.5039 60.0037 32.0000 1.9955 1.9987 418.7342 419.5601 0.1237 -1.0000 -1.0000 3040866 1582410662.90 151.5039 60.0037 32.0000 1.9948 1.9981 418.7657 419.5912 0.1236 -1.0000 -1.0000 3040944 1582410663.00 151.5212 60.0037 32.0000 1.9944 1.9976 418.9935 419.8193 0.1236 -1.0000 -1.0000 3041710 1582410663.10 151.5212 60.0037 32.0000 1.9941 1.9974 418.8607 419.6852 0.1235 -1.0000 -1.0000 3041772 1582410663.20 151.5212 60.0037 32.0000 1.9958 1.9990 418.8375 419.6640 0.1238 -1.0000 -1.0000 3041991 1582410663.30 151.5212 60.0037 32.0000 1.9948 1.9980 418.8382 419.6648 0.1238 -1.0000 -1.0000 3042069 1582410663.40 151.5212 60.0037 32.0000 1.9941 1.9973 418.9219 419.7486 0.1237 -1.0000 -1.0000 3042132 1582410663.50 151.4928 60.0037 32.0000 1.9945 1.9977 418.9879 419.8134 0.1236 -1.0000 -1.0000 3042194 1582410663.60 151.4926 60.0037 32.0000 1.9945 1.9977 419.0049 419.8323 0.1239 -1.0000 -1.0000 3042366 1582410663.70 151.4926 60.0037 32.0000 1.9957 1.9990 418.8731 419.6982 0.1236 -1.0000 -1.0000 3042428 1582410663.80 151.4926 60.0037 32.0000 1.9951 1.9983 418.8076 419.6330 0.1236 -1.0000 -1.0000 3042507 1582410663.90 151.4926 60.0037 32.0000 1.9943 1.9975 418.9614 419.7867 0.1235 -1.0000 -1.0000 3042569 1582410664.00 151.4926 60.0037 32.0000 1.9946 1.9979 418.8369 419.6620 0.1235 -1.0000 -1.0000 3042632 1582410664.10 151.4650 60.0037 32.0000 1.9951 1.9984 418.7696 419.5957 0.1236 -1.0000 -1.0000 3042726 1582410664.20 151.4237 60.0037 32.0000 1.9942 1.9975 418.9347 419.7592 0.1234 -1.0000 -1.0000 3042788 1582410664.30 151.4237 60.0037 32.0000 1.9937 1.9969 419.0059 419.8307 0.1234 -1.0000 -1.0000 3042850 1582410664.40 151.4237 60.0037 32.0000 1.9943 1.9975 418.9678 419.7921 0.1234 -1.0000 -1.0000 3042960 1582410664.50 151.4237 60.0037 32.0000 1.9947 1.9980 418.7590 419.5839 0.1235 -1.0000 -1.0000 3043022 1582410664.60 151.4237 60.0037 32.0000 1.9952 1.9985 418.7863 419.6111 0.1235 -1.0000 -1.0000 3043085 1582410664.70 151.4331 60.0036 32.0000 1.9944 1.9976 418.9884 419.8139 0.1235 -1.0000 -1.0000 3043163 1582410664.80 151.4331 60.0036 32.0000 1.9939 1.9971 419.0355 419.8605 0.1235 -1.0000 -1.0000 3043210 1582410664.90 151.4331 60.0036 32.0000 1.9939 1.9971 418.9388 419.7642 0.1236 -1.0000 -1.0000 3043288 1582410665.00 151.4331 60.0036 32.0000 1.9953 1.9985 418.9089 419.7343 0.1235 -1.0000 -1.0000 3043444 1582410665.10 151.4331 60.0036 32.0000 1.9943 1.9975 418.9114 419.7365 0.1236 -1.0000 -1.0000 3043507 1582410665.20 151.4331 60.0036 32.0000 1.9934 1.9966 418.9692 419.7947 0.1234 -1.0000 -1.0000 3043569 1582410665.30 151.4331 60.0036 32.0000 1.9946 1.9978 418.8666 419.6901 0.1233 -1.0000 -1.0000 3043647 1582410665.40 151.4331 60.0036 32.0000 1.9950 1.9982 418.7941 419.6181 0.1234 -1.0000 -1.0000 3043710 1582410665.50 151.4331 60.0036 32.0000 1.9945 1.9977 418.7775 419.6029 0.1235 -1.0000 -1.0000 3043944 1582410665.60 151.4331 60.0036 32.0000 1.9943 1.9976 418.8970 419.7211 0.1234 -1.0000 -1.0000 3044022 1582410665.70 151.4331 60.0036 32.0000 1.9942 1.9974 419.0281 419.8526 0.1234 -1.0000 -1.0000 3044069 1582410665.80 151.4645 60.0036 32.0000 1.9953 1.9985 418.8338 419.6592 0.1235 -1.0000 -1.0000 3044147 1582410665.90 151.4645 60.0036 32.0000 1.9951 1.9983 418.7818 419.6058 0.1234 -1.0000 -1.0000 3044210 1582410666.00 151.4645 60.0036 32.0000 1.9954 1.9986 418.8542 419.6788 0.1235 -1.0000 -1.0000 3044272 1582410666.10 151.4645 60.0036 32.0000 1.9948 1.9980 418.9681 419.7931 0.1235 -1.0000 -1.0000 3045038 1582410666.20 151.4645 60.0036 32.0000 1.9948 1.9980 418.8779 419.7026 0.1235 -1.0000 -1.0000 3045100 1582410666.30 151.5024 60.0036 32.0000 1.9944 1.9976 418.8193 419.6436 0.1234 -1.0000 -1.0000 3045163 1582410666.40 151.5064 60.0036 32.0000 1.9942 1.9974 418.8965 419.7208 0.1234 -1.0000 -1.0000 3045241 1582410666.50 151.5064 60.0036 32.0000 1.9942 1.9974 418.9654 419.7899 0.1234 -1.0000 -1.0000 3045303 1582410666.60 151.5064 60.0036 32.0000 1.9948 1.9981 418.9068 419.7317 0.1235 -1.0000 -1.0000 3045366 1582410666.70 151.5064 60.0036 32.0000 1.9946 1.9978 418.8615 419.6858 0.1234 -1.0000 -1.0000 3045429 1582410666.80 151.5064 60.0036 32.0000 1.9950 1.9983 418.7433 419.5677 0.1234 -1.0000 -1.0000 3045491 1582410666.90 151.5064 60.0036 32.0000 1.9944 1.9976 418.8850 419.7094 0.1234 -1.0000 -1.0000 3045569 1582410667.00 151.5724 60.0036 32.0000 1.9938 1.9970 419.0613 419.8862 0.1235 -1.0000 -1.0000 3045632 1582410667.10 151.5724 60.0036 32.0000 1.9944 1.9976 418.9763 419.8015 0.1235 -1.0000 -1.0000 3045694 1582410667.20 151.5724 60.0036 32.0000 1.9947 1.9980 418.8895 419.7150 0.1235 -1.0000 -1.0000 3045772 1582410667.30 151.5724 60.0036 32.0000 1.9949 1.9981 418.8746 419.6996 0.1235 -1.0000 -1.0000 3045835 1582410667.40 151.5724 60.0036 32.0000 1.9944 1.9977 419.0723 419.8972 0.1234 -1.0000 -1.0000 3045897 1582410667.50 151.5724 60.0036 32.0000 1.9945 1.9977 418.9937 419.8188 0.1235 -1.0000 -1.0000 3045960 1582410667.60 151.5024 60.0036 32.0000 1.9946 1.9979 418.9210 419.7461 0.1236 -1.0000 -1.0000 3046022 1582410667.70 151.4978 60.0036 32.0000 1.9946 1.9978 418.8733 419.6987 0.1236 -1.0000 -1.0000 3046100 1582410667.80 151.4978 60.0036 32.0000 1.9941 1.9974 418.9503 419.7743 0.1234 -1.0000 -1.0000 3046178 1582410667.90 151.4978 60.0036 32.0000 1.9937 1.9970 419.0861 419.9111 0.1234 -1.0000 -1.0000 3046241 1582410668.00 151.4978 60.0036 32.0000 1.9938 1.9970 419.0124 419.8370 0.1234 -1.0000 -1.0000 3046303 1582410668.10 151.4978 60.0036 32.0000 1.9944 1.9976 418.8234 419.6483 0.1235 -1.0000 -1.0000 3046444 1582410668.20 151.4978 60.0036 32.0000 1.9946 1.9979 418.8477 419.6725 0.1234 -1.0000 -1.0000 3046507 1582410668.30 151.4978 60.0036 32.0000 1.9946 1.9978 418.7401 419.5637 0.1233 -1.0000 -1.0000 3046569 1582410668.40 151.4978 60.0036 32.0000 1.9947 1.9979 418.9137 419.7390 0.1235 -1.0000 -1.0000 3046632 1582410668.50 151.4978 60.0036 32.0000 1.9949 1.9981 419.0090 419.8336 0.1234 -1.0000 -1.0000 3046710 1582410668.60 151.4978 60.0036 32.0000 1.9952 1.9984 418.8067 419.6315 0.1236 -1.0000 -1.0000 3046960 1582410668.70 151.4978 60.0036 32.0000 1.9955 1.9987 418.7285 419.5535 0.1236 -1.0000 -1.0000 3047022 1582410668.80 151.4916 60.0036 32.0000 1.9946 1.9979 418.9136 419.7384 0.1235 -1.0000 -1.0000 3047085 1582410668.90 151.4841 60.0036 32.0000 1.9940 1.9972 418.9948 419.8196 0.1235 -1.0000 -1.0000 3047147 1582410669.00 151.4841 60.0036 32.0000 1.9949 1.9981 418.8970 419.7219 0.1235 -1.0000 -1.0000 3047210 1582410669.10 151.4841 60.0036 32.0000 1.9952 1.9985 418.7116 419.5370 0.1236 -1.0000 -1.0000 3047444 1582410669.20 151.4841 60.0036 32.0000 1.9948 1.9980 418.8418 419.6671 0.1236 -1.0000 -1.0000 3047522 1582410669.30 151.4841 60.0036 32.0000 1.9946 1.9978 419.0064 419.8312 0.1234 -1.0000 -1.0000 3047585 1582410669.40 151.4841 60.0036 32.0000 1.9949 1.9982 419.1415 419.9669 0.1235 -1.0000 -1.0000 3047647 1582410669.50 151.4342 60.0036 32.0000 1.9950 1.9982 418.9129 419.7382 0.1235 -1.0000 -1.0000 3047725 1582410669.60 151.4342 60.0036 32.0000 1.9954 1.9986 418.9480 419.7728 0.1235 -1.0000 -1.0000 3047944 1582410669.70 151.4342 60.0036 32.0000 1.9945 1.9977 419.0685 419.8947 0.1237 -1.0000 -1.0000 3048007 1582410669.80 151.4342 60.0036 32.0000 1.9948 1.9980 419.0259 419.8508 0.1235 -1.0000 -1.0000 3048085 1582410669.90 151.4342 60.0036 32.0000 1.9958 1.9990 418.9005 419.7260 0.1236 -1.0000 -1.0000 3048147 1582410670.00 151.4342 60.0036 32.0000 1.9947 1.9979 418.8162 419.6406 0.1234 -1.0000 -1.0000 3048210 1582410670.10 151.4353 60.0036 32.0000 1.9952 1.9984 419.0547 419.8795 0.1235 -1.0000 -1.0000 3048288 1582410670.20 151.4353 60.0036 32.0000 1.9947 1.9980 419.1112 419.9368 0.1235 -1.0000 -1.0000 3048350 1582410670.30 151.4353 60.0036 32.0000 1.9950 1.9982 418.9885 419.8133 0.1234 -1.0000 -1.0000 3048413 1582410670.40 151.4353 60.0036 32.0000 1.9950 1.9983 418.8608 419.6856 0.1235 -1.0000 -1.0000 3048475 1582410670.50 151.4353 60.0036 32.0000 1.9942 1.9974 418.9528 419.7771 0.1235 -1.0000 -1.0000 3048538 1582410670.60 151.4353 60.0036 32.0000 1.9950 1.9982 418.9786 419.8042 0.1234 -1.0000 -1.0000 3048616 1582410670.70 151.5218 60.0036 32.0000 1.9948 1.9980 419.0785 419.9026 0.1233 -1.0000 -1.0000 3048678 1582410670.80 151.5218 60.0036 32.0000 1.9953 1.9985 418.8508 419.6755 0.1235 -1.0000 -1.0000 3048741 1582410670.90 151.5218 60.0036 32.0000 1.9947 1.9979 418.9397 419.7642 0.1235 -1.0000 -1.0000 3048819 1582410671.00 151.5218 60.0036 32.0000 1.9949 1.9981 419.0594 419.8850 0.1235 -1.0000 -1.0000 3048882 1582410671.10 151.5218 60.0036 32.0000 1.9955 1.9987 419.0411 419.8667 0.1235 -1.0000 -1.0000 3048944 1582410671.20 151.5226 60.0036 32.0000 1.9958 1.9990 418.8581 419.6826 0.1235 -1.0000 -1.0000 3049022 1582410671.30 151.5290 60.0036 32.0000 1.9956 1.9988 418.7515 419.5763 0.1235 -1.0000 -1.0000 3049085 1582410671.40 151.5290 60.0036 32.0000 1.9948 1.9981 418.9490 419.7739 0.1235 -1.0000 -1.0000 3049147 1582410671.50 151.5290 60.0036 32.0000 1.9937 1.9969 418.9599 419.7848 0.1235 -1.0000 -1.0000 3049210 1582410671.60 151.5290 60.0036 32.0000 1.9946 1.9978 418.9522 419.7778 0.1236 -1.0000 -1.0000 3049272 1582410671.70 151.5290 60.0036 32.0000 1.9956 1.9989 418.9151 419.7404 0.1235 -1.0000 -1.0000 3049460 1582410671.80 151.5290 60.0036 32.0000 1.9954 1.9986 418.9158 419.7398 0.1235 -1.0000 -1.0000 3049522 1582410671.90 151.5555 60.0036 32.0000 1.9946 1.9979 418.9192 419.7453 0.1237 -1.0000 -1.0000 3049585 1582410672.00 151.5555 60.0036 32.0000 1.9957 1.9989 418.9142 419.7397 0.1234 -1.0000 -1.0000 3049647 1582410672.10 151.5555 60.0036 32.0000 1.9963 1.9995 418.8663 419.6916 0.1236 -1.0000 -1.0000 3049725 1582410672.20 151.5555 60.0036 32.0000 1.9952 1.9985 418.8028 419.6277 0.1236 -1.0000 -1.0000 3050241 1582410672.30 151.5555 60.0036 32.0000 1.9950 1.9982 418.9611 419.7879 0.1238 -1.0000 -1.0000 3050288 1582410672.40 151.5276 60.0036 32.0000 1.9963 1.9995 418.9938 419.8200 0.1236 -1.0000 -1.0000 3050366 1582410672.50 151.4898 60.0036 32.0000 1.9956 1.9988 418.8193 419.6446 0.1236 -1.0000 -1.0000 3050444 1582410672.60 151.4898 60.0036 32.0000 1.9950 1.9982 418.8461 419.6717 0.1236 -1.0000 -1.0000 3050507 1582410672.70 151.4898 60.0036 32.0000 1.9940 1.9973 418.9650 419.7920 0.1239 -1.0000 -1.0000 3050741 1582410672.80 151.4898 60.0036 32.0000 1.9948 1.9980 419.0061 419.8328 0.1237 -1.0000 -1.0000 3050803 1582410672.90 151.4898 60.0036 32.0000 1.9959 1.9991 418.9834 419.8092 0.1236 -1.0000 -1.0000 3050866 1582410673.00 151.4520 60.0036 32.0000 1.9953 1.9985 418.9024 419.7281 0.1236 -1.0000 -1.0000 3050929 1582410673.10 151.4520 60.0036 32.0000 1.9949 1.9981 418.9587 419.7853 0.1238 -1.0000 -1.0000 3050991 1582410673.20 151.4520 60.0036 32.0000 1.9941 1.9973 419.0800 419.9063 0.1237 -1.0000 -1.0000 3051179 1582410673.30 151.4520 60.0036 32.0000 1.9952 1.9985 419.0415 419.8678 0.1237 -1.0000 -1.0000 3051241 1582410673.40 151.4520 60.0036 32.0000 1.9957 1.9989 418.8546 419.6801 0.1236 -1.0000 -1.0000 3051303 1582410673.50 151.4508 60.0036 32.0000 1.9952 1.9984 418.9884 419.8144 0.1237 -1.0000 -1.0000 3051382 1582410673.60 151.4507 60.0036 32.0000 1.9944 1.9976 418.9902 419.8176 0.1237 -1.0000 -1.0000 3051444 1582410673.70 151.4507 60.0036 32.0000 1.9950 1.9982 419.1121 419.9387 0.1237 -1.0000 -1.0000 3051725 1582410673.80 151.4507 60.0036 32.0000 1.9957 1.9990 419.0240 419.8496 0.1236 -1.0000 -1.0000 3051788 1582410673.90 151.4507 60.0036 32.0000 1.9963 1.9996 418.8260 419.6512 0.1236 -1.0000 -1.0000 3051850 1582410674.00 151.4507 60.0036 32.0000 1.9957 1.9989 418.9712 419.7958 0.1234 -1.0000 -1.0000 3051913 1582410674.10 151.4702 60.0036 32.0000 1.9946 1.9979 419.0316 419.8566 0.1235 -1.0000 -1.0000 3051991 1582410674.20 151.4702 60.0036 32.0000 1.9947 1.9980 419.0522 419.8786 0.1237 -1.0000 -1.0000 3052225 1582410674.30 151.4702 60.0036 32.0000 1.9952 1.9984 418.8467 419.6734 0.1238 -1.0000 -1.0000 3052288 1582410674.40 151.4702 60.0036 32.0000 1.9954 1.9986 418.9389 419.7661 0.1239 -1.0000 -1.0000 3052366 1582410674.50 151.4702 60.0036 32.0000 1.9949 1.9981 419.1422 419.9688 0.1237 -1.0000 -1.0000 3052428 1582410674.60 151.4641 60.0036 32.0000 1.9952 1.9984 418.9741 419.7999 0.1236 -1.0000 -1.0000 3052507 1582410674.70 151.4608 60.0035 32.0000 1.9947 1.9980 418.8185 419.6439 0.1236 -1.0000 -1.0000 3052569 1582410674.80 151.4608 60.0035 32.0000 1.9953 1.9985 418.8204 419.6457 0.1235 -1.0000 -1.0000 3052694 1582410674.90 151.4608 60.0035 32.0000 1.9951 1.9983 418.9232 419.7477 0.1235 -1.0000 -1.0000 3052757 1582410675.00 151.4608 60.0035 32.0000 1.9944 1.9977 419.0312 419.8575 0.1237 -1.0000 -1.0000 3052819 1582410675.10 151.4608 60.0035 32.0000 1.9945 1.9977 419.0058 419.8321 0.1237 -1.0000 -1.0000 3052882 1582410675.20 151.5266 60.0035 32.0000 1.9952 1.9985 418.8833 419.7100 0.1238 -1.0000 -1.0000 3052960 1582410675.30 151.5266 60.0035 32.0000 1.9954 1.9987 418.8612 419.6878 0.1238 -1.0000 -1.0000 3053429 1582410675.40 151.5266 60.0035 32.0000 1.9952 1.9984 419.0274 419.8543 0.1237 -1.0000 -1.0000 3053491 1582410675.50 151.5266 60.0035 32.0000 1.9946 1.9979 419.1022 419.9289 0.1237 -1.0000 -1.0000 3053569 1582410675.60 151.5266 60.0035 32.0000 1.9956 1.9989 419.0173 419.8448 0.1238 -1.0000 -1.0000 3053632 1582410675.70 151.5784 60.0035 32.0000 1.9955 1.9988 418.9160 419.7421 0.1239 -1.0000 -1.0000 3053694 1582410675.80 151.5805 60.0035 32.0000 1.9945 1.9977 419.0552 419.8816 0.1237 -1.0000 -1.0000 3053991 1582410675.90 151.5805 60.0035 32.0000 1.9945 1.9978 419.0837 419.9115 0.1238 -1.0000 -1.0000 3054053 1582410676.00 151.5805 60.0035 32.0000 1.9944 1.9976 419.0208 419.8474 0.1237 -1.0000 -1.0000 3054116 1582410676.10 151.5805 60.0035 32.0000 1.9950 1.9983 418.9791 419.8066 0.1239 -1.0000 -1.0000 3054194 1582410676.20 151.5805 60.0035 32.0000 1.9953 1.9986 418.8063 419.6340 0.1239 -1.0000 -1.0000 3054257 1582410676.30 151.5549 60.0035 32.0000 1.9947 1.9980 419.0836 419.9110 0.1239 -1.0000 -1.0000 3054428 1582410676.40 151.5549 60.0035 32.0000 1.9940 1.9972 419.1035 419.9322 0.1240 -1.0000 -1.0000 3054507 1582410676.50 151.5549 60.0035 32.0000 1.9949 1.9981 418.9308 419.7587 0.1240 -1.0000 -1.0000 3054569 1582410676.60 151.5549 60.0035 32.0000 1.9951 1.9983 418.8652 419.6937 0.1240 -1.0000 -1.0000 3054632 1582410676.70 151.5549 60.0035 32.0000 1.9945 1.9978 419.0750 419.9028 0.1239 -1.0000 -1.0000 3054694 1582410676.80 151.5431 60.0035 32.0000 1.9944 1.9977 419.0843 419.9126 0.1240 -1.0000 -1.0000 3054929 1582410676.90 151.5431 60.0035 32.0000 1.9948 1.9981 418.9474 419.7757 0.1240 -1.0000 -1.0000 3055007 1582410677.00 151.5431 60.0035 32.0000 1.9956 1.9988 418.7677 419.5960 0.1240 -1.0000 -1.0000 3055069 1582410677.10 151.5431 60.0035 32.0000 1.9948 1.9980 418.7878 419.6164 0.1241 -1.0000 -1.0000 3055132 1582410677.20 151.5431 60.0035 32.0000 1.9950 1.9982 418.8458 419.6735 0.1239 -1.0000 -1.0000 3055194 1582410677.30 151.5309 60.0035 32.0000 1.9949 1.9981 419.0697 419.8982 0.1240 -1.0000 -1.0000 3055413 1582410677.40 151.5209 60.0035 32.0000 1.9955 1.9988 418.8407 419.6690 0.1240 -1.0000 -1.0000 3055491 1582410677.50 151.5209 60.0035 32.0000 1.9958 1.9990 418.8766 419.7055 0.1241 -1.0000 -1.0000 3055569 1582410677.60 151.5209 60.0035 32.0000 1.9948 1.9981 418.9819 419.8107 0.1241 -1.0000 -1.0000 3055632 1582410677.70 151.5209 60.0035 32.0000 1.9945 1.9978 418.9048 419.7340 0.1242 -1.0000 -1.0000 3055678 1582410677.80 151.5209 60.0035 32.0000 1.9958 1.9990 418.7984 419.6269 0.1240 -1.0000 -1.0000 3055772 1582410677.90 151.5209 60.0035 32.0000 1.9956 1.9989 418.8233 419.6504 0.1239 -1.0000 -1.0000 3055835 1582410678.00 151.5142 60.0035 32.0000 1.9941 1.9973 419.0589 419.8883 0.1241 -1.0000 -1.0000 3055897 1582410678.10 151.5142 60.0035 32.0000 1.9945 1.9978 418.9984 419.8274 0.1241 -1.0000 -1.0000 3055960 1582410678.20 151.5142 60.0035 32.0000 1.9954 1.9986 418.8436 419.6720 0.1240 -1.0000 -1.0000 3056022 1582410678.30 151.5142 60.0035 32.0000 1.9956 1.9989 418.9145 419.7431 0.1241 -1.0000 -1.0000 3056210 1582410678.40 151.5142 60.0035 32.0000 1.9952 1.9985 419.0832 419.9124 0.1241 -1.0000 -1.0000 3056288 1582410678.50 151.4536 60.0035 32.0000 1.9946 1.9978 418.9584 419.7879 0.1242 -1.0000 -1.0000 3056335 1582410678.60 151.4435 60.0035 32.0000 1.9953 1.9985 418.8004 419.6302 0.1243 -1.0000 -1.0000 3056413 1582410678.70 151.4435 60.0035 32.0000 1.9947 1.9980 418.8882 419.7172 0.1241 -1.0000 -1.0000 3056475 1582410678.80 151.4435 60.0035 32.0000 1.9948 1.9980 419.0357 419.8653 0.1242 -1.0000 -1.0000 3056538 1582410678.90 151.4435 60.0035 32.0000 1.9946 1.9979 419.0261 419.8562 0.1242 -1.0000 -1.0000 3056726 1582410679.00 151.4435 60.0035 32.0000 1.9955 1.9988 418.9528 419.7815 0.1240 -1.0000 -1.0000 3056788 1582410679.10 151.4642 60.0035 32.0000 1.9946 1.9979 419.0956 419.9237 0.1239 -1.0000 -1.0000 3056850 1582410679.20 151.4642 60.0035 32.0000 1.9942 1.9975 419.0477 419.8766 0.1241 -1.0000 -1.0000 3056929 1582410679.30 151.4642 60.0035 32.0000 1.9952 1.9984 418.9500 419.7801 0.1243 -1.0000 -1.0000 3056991 1582410679.40 151.4642 60.0035 32.0000 1.9956 1.9989 418.8566 419.6863 0.1242 -1.0000 -1.0000 3057179 1582410679.50 151.4642 60.0035 32.0000 1.9955 1.9987 418.8515 419.6812 0.1242 -1.0000 -1.0000 3057257 1582410679.60 151.4376 60.0037 32.0000 1.9941 1.9973 419.1210 419.9510 0.1242 -1.0000 -1.0000 3057319 1582410679.70 151.4376 60.0037 32.0000 1.9946 1.9978 419.0916 419.9219 0.1243 -1.0000 -1.0000 3057382 1582410679.80 151.4376 60.0037 32.0000 1.9949 1.9981 418.8646 419.6941 0.1243 -1.0000 -1.0000 3057444 1582410679.90 151.4376 60.0037 32.0000 1.9955 1.9987 418.8201 419.6498 0.1241 -1.0000 -1.0000 3057928 1582410680.00 151.4376 60.0037 32.0000 1.9945 1.9978 418.8927 419.7207 0.1240 -1.0000 -1.0000 3057991 1582410680.10 151.4376 60.0037 32.0000 1.9947 1.9979 419.0708 419.9008 0.1243 -1.0000 -1.0000 3058053 1582410680.20 151.4410 60.0037 32.0000 1.9954 1.9986 418.9772 419.8077 0.1243 -1.0000 -1.0000 3058116 1582410680.30 151.5130 60.0037 32.0000 1.9954 1.9987 418.9593 419.7890 0.1241 -1.0000 -1.0000 3058178 1582410680.40 151.5130 60.0037 32.0000 1.9949 1.9982 419.0509 419.8801 0.1240 -1.0000 -1.0000 3058428 1582410680.50 151.5130 60.0037 32.0000 1.9943 1.9976 419.1384 419.9680 0.1241 -1.0000 -1.0000 3058491 1582410680.60 151.5130 60.0037 32.0000 1.9943 1.9976 419.0463 419.8756 0.1241 -1.0000 -1.0000 3058569 1582410680.70 151.5130 60.0037 32.0000 1.9948 1.9980 419.0794 419.9103 0.1243 -1.0000 -1.0000 3058632 1582410680.80 151.6115 60.0037 32.0000 1.9949 1.9981 418.8302 419.6596 0.1242 -1.0000 -1.0000 3058694 1582410680.90 151.6115 60.0037 32.0000 1.9955 1.9988 418.9279 419.7574 0.1241 -1.0000 -1.0000 3058928 1582410681.00 151.6115 60.0037 32.0000 1.9945 1.9978 419.0461 419.8751 0.1241 -1.0000 -1.0000 3058991 1582410681.10 151.6115 60.0037 32.0000 1.9946 1.9978 419.2087 420.0386 0.1242 -1.0000 -1.0000 3059053 1582410681.20 151.6115 60.0037 32.0000 1.9950 1.9982 419.0766 419.9066 0.1242 -1.0000 -1.0000 3059132 1582410681.30 151.5814 60.0037 32.0000 1.9946 1.9979 419.0229 419.8528 0.1242 -1.0000 -1.0000 3059194 1582410681.40 151.5658 60.0037 32.0000 1.9937 1.9970 419.0305 419.8602 0.1241 -1.0000 -1.0000 3059257 1582410681.50 151.5658 60.0037 32.0000 1.9945 1.9977 419.0369 419.8660 0.1241 -1.0000 -1.0000 3059444 1582410681.60 151.5658 60.0037 32.0000 1.9953 1.9986 418.9490 419.7784 0.1242 -1.0000 -1.0000 3059507 1582410681.70 151.5658 60.0037 32.0000 1.9949 1.9982 418.9260 419.7544 0.1240 -1.0000 -1.0000 3059569 1582410681.80 151.5658 60.0037 32.0000 1.9944 1.9976 419.0315 419.8620 0.1242 -1.0000 -1.0000 3059647 1582410681.90 151.4755 60.0037 32.0000 1.9942 1.9975 419.1332 419.9624 0.1241 -1.0000 -1.0000 3059710 1582410682.00 151.4755 60.0037 32.0000 1.9953 1.9985 418.9293 419.7591 0.1243 -1.0000 -1.0000 3059944 1582410682.10 151.4755 60.0037 32.0000 1.9957 1.9989 418.9182 419.7463 0.1239 -1.0000 -1.0000 3100007 1582410682.20 151.4755 60.0037 32.0000 1.9953 1.9986 419.0422 419.8705 0.1240 -1.0000 -1.0000 3100069 1582410682.30 151.4755 60.0037 32.0000 1.9944 1.9976 419.0947 419.9235 0.1240 -1.0000 -1.0000 3100132 1582410682.40 151.4771 60.0037 32.0000 1.9949 1.9981 418.9966 419.8246 0.1239 -1.0000 -1.0000 3100210 1582410682.50 151.5019 60.0037 32.0000 1.9958 1.9991 418.9015 419.7306 0.1241 -1.0000 -1.0000 3100710 1582410682.60 151.5019 60.0037 32.0000 1.9948 1.9981 419.0426 419.8719 0.1241 -1.0000 -1.0000 3100772 1582410682.70 151.5019 60.0037 32.0000 1.9949 1.9981 419.1634 419.9914 0.1238 -1.0000 -1.0000 3100835 1582410682.80 151.5019 60.0037 32.0000 1.9952 1.9984 419.1120 419.9404 0.1240 -1.0000 -1.0000 3100897 1582410682.90 151.5019 60.0037 32.0000 1.9948 1.9980 418.8974 419.7256 0.1241 -1.0000 -1.0000 3100975 1582410683.00 151.4351 60.0037 32.0000 1.9952 1.9984 418.8644 419.6937 0.1242 -1.0000 -1.0000 3101257 1582410683.10 151.4351 60.0037 32.0000 1.9949 1.9982 418.9677 419.7961 0.1239 -1.0000 -1.0000 3101319 1582410683.20 151.4351 60.0037 32.0000 1.9939 1.9971 419.1094 419.9374 0.1239 -1.0000 -1.0000 3101397 1582410683.30 151.4351 60.0037 32.0000 1.9946 1.9978 419.1044 419.9328 0.1240 -1.0000 -1.0000 3101460 1582410683.40 151.4351 60.0037 32.0000 1.9948 1.9981 419.0741 419.9022 0.1239 -1.0000 -1.0000 3101522 1582410683.50 151.4570 60.0037 32.0000 1.9962 1.9994 418.9905 419.8180 0.1238 -1.0000 -1.0000 3101725 1582410683.60 151.5041 60.0037 32.0000 1.9944 1.9977 419.0904 419.9179 0.1238 -1.0000 -1.0000 3101788 1582410683.70 151.5041 60.0037 32.0000 1.9938 1.9971 419.1307 419.9594 0.1240 -1.0000 -1.0000 3101850 1582410683.80 151.5041 60.0037 32.0000 1.9946 1.9979 419.0341 419.8620 0.1239 -1.0000 -1.0000 3101913 1582410683.90 151.5041 60.0037 32.0000 1.9952 1.9985 418.9179 419.7458 0.1239 -1.0000 -1.0000 3101975 1582410684.00 151.5041 60.0037 32.0000 1.9956 1.9989 418.8481 419.6749 0.1238 -1.0000 -1.0000 3102038 1582410684.10 151.5112 60.0037 32.0000 1.9952 1.9984 419.1116 419.9405 0.1240 -1.0000 -1.0000 3102116 1582410684.20 151.5112 60.0037 32.0000 1.9948 1.9980 419.0863 419.9144 0.1240 -1.0000 -1.0000 3102194 1582410684.30 151.5112 60.0037 32.0000 1.9953 1.9986 418.9711 419.7998 0.1240 -1.0000 -1.0000 3102241 1582410684.40 151.5112 60.0037 32.0000 1.9951 1.9983 418.8860 419.7135 0.1239 -1.0000 -1.0000 3102319 1582410684.50 151.5112 60.0037 32.0000 1.9949 1.9981 418.9131 419.7411 0.1239 -1.0000 -1.0000 3102382 1582410684.60 151.5150 60.0037 32.0000 1.9943 1.9975 419.1048 419.9324 0.1238 -1.0000 -1.0000 3102460 1582410684.70 151.5302 60.0037 32.0000 1.9949 1.9981 419.0447 419.8725 0.1239 -1.0000 -1.0000 3102522 1582410684.80 151.5302 60.0037 32.0000 1.9951 1.9984 418.9161 419.7442 0.1239 -1.0000 -1.0000 3102585 1582410684.90 151.5302 60.0037 32.0000 1.9950 1.9982 418.8905 419.7178 0.1238 -1.0000 -1.0000 3102663 1582410685.00 151.5302 60.0037 32.0000 1.9946 1.9978 418.9838 419.8118 0.1239 -1.0000 -1.0000 3102725 1582410685.10 151.5302 60.0037 32.0000 1.9947 1.9980 419.0996 419.9285 0.1239 -1.0000 -1.0000 3102960 1582410685.20 151.5146 60.0037 32.0000 1.9944 1.9976 419.0753 419.9025 0.1238 -1.0000 -1.0000 3103022 1582410685.30 151.5056 60.0037 32.0000 1.9949 1.9981 418.8779 419.7053 0.1239 -1.0000 -1.0000 3103085 1582410685.40 151.5056 60.0037 32.0000 1.9945 1.9977 418.8678 419.6953 0.1239 -1.0000 -1.0000 3103147 1582410685.50 151.5056 60.0037 32.0000 1.9936 1.9969 419.0231 419.8516 0.1241 -1.0000 -1.0000 3103226 1582410685.60 151.5056 60.0037 32.0000 1.9940 1.9973 419.0379 419.8668 0.1240 -1.0000 -1.0000 3103960 1582410685.70 151.5056 60.0037 32.0000 1.9948 1.9980 418.8919 419.7205 0.1240 -1.0000 -1.0000 3104022 1582410685.80 151.5061 60.0037 32.0000 1.9947 1.9979 418.9040 419.7320 0.1239 -1.0000 -1.0000 3104100 1582410685.90 151.5062 60.0037 32.0000 1.9942 1.9974 419.0953 419.9235 0.1239 -1.0000 -1.0000 3104163 1582410686.00 151.5062 60.0037 32.0000 1.9950 1.9982 418.9727 419.8004 0.1239 -1.0000 -1.0000 3104225 1582410686.10 151.5062 60.0037 32.0000 1.9953 1.9986 418.8849 419.7129 0.1241 -1.0000 -1.0000 3104288 1582410686.20 151.5062 60.0037 32.0000 1.9953 1.9986 418.9574 419.7867 0.1240 -1.0000 -1.0000 3104350 1582410686.30 151.5062 60.0037 32.0000 1.9940 1.9972 419.0616 419.8905 0.1241 -1.0000 -1.0000 3104413 1582410686.40 151.4766 60.0037 32.0000 1.9943 1.9975 419.1645 419.9929 0.1240 -1.0000 -1.0000 3104491 1582410686.50 151.4766 60.0037 32.0000 1.9950 1.9983 419.0852 419.9145 0.1241 -1.0000 -1.0000 3104553 1582410686.60 151.4766 60.0037 32.0000 1.9956 1.9988 418.8535 419.6821 0.1240 -1.0000 -1.0000 3104741 1582410686.70 151.4766 60.0037 32.0000 1.9951 1.9983 418.8942 419.7218 0.1239 -1.0000 -1.0000 3104803 1582410686.80 151.4766 60.0037 32.0000 1.9944 1.9976 419.0832 419.9121 0.1240 -1.0000 -1.0000 3104866 1582410686.90 151.4382 60.0037 32.0000 1.9943 1.9975 419.0715 419.8992 0.1238 -1.0000 -1.0000 3104944 1582410687.00 151.4382 60.0037 32.0000 1.9952 1.9984 418.9614 419.7895 0.1240 -1.0000 -1.0000 3105007 1582410687.10 151.4382 60.0037 32.0000 1.9952 1.9984 419.0276 419.8570 0.1241 -1.0000 -1.0000 3105725 1582410687.20 151.4382 60.0037 32.0000 1.9943 1.9975 419.0945 419.9239 0.1241 -1.0000 -1.0000 3105803 1582410687.30 151.4382 60.0037 32.0000 1.9948 1.9981 419.0529 419.8811 0.1239 -1.0000 -1.0000 3105882 1582410687.40 151.4469 60.0037 32.0000 1.9951 1.9983 418.8300 419.6583 0.1241 -1.0000 -1.0000 3105944 1582410687.50 151.4833 60.0037 32.0000 1.9954 1.9987 419.0535 419.8831 0.1241 -1.0000 -1.0000 3106007 1582410687.60 151.4833 60.0037 32.0000 1.9954 1.9987 419.1358 419.9642 0.1240 -1.0000 -1.0000 3106069 1582410687.70 151.4833 60.0037 32.0000 1.9958 1.9990 419.0976 419.9266 0.1241 -1.0000 -1.0000 3106132 1582410687.80 151.4833 60.0037 32.0000 1.9963 1.9996 418.9092 419.7383 0.1241 -1.0000 -1.0000 3106210 1582410687.90 151.4833 60.0037 32.0000 1.9954 1.9986 418.9162 419.7446 0.1240 -1.0000 -1.0000 3106272 1582410688.00 151.4833 60.0037 32.0000 1.9953 1.9985 419.0288 419.8580 0.1242 -1.0000 -1.0000 3106335 1582410688.10 151.5388 60.0037 32.0000 1.9948 1.9980 419.2808 420.1097 0.1240 -1.0000 -1.0000 3107038 1582410688.20 151.5388 60.0037 32.0000 1.9952 1.9984 418.9263 419.7553 0.1240 -1.0000 -1.0000 3107100 1582410688.30 151.5388 60.0037 32.0000 1.9952 1.9984 418.8394 419.6672 0.1240 -1.0000 -1.0000 3107163 1582410688.40 151.5388 60.0037 32.0000 1.9953 1.9986 418.8835 419.7109 0.1238 -1.0000 -1.0000 3107241 1582410688.50 151.5388 60.0037 32.0000 1.9951 1.9984 419.1160 419.9439 0.1240 -1.0000 -1.0000 3107303 1582410688.60 151.5293 60.0037 32.0000 1.9929 1.9962 419.1137 419.9432 0.1240 -1.0000 -1.0000 3107382 1582410688.70 151.4914 60.0037 32.0000 1.9954 1.9987 418.9265 419.7546 0.1240 -1.0000 -1.0000 3107444 1582410688.80 151.4914 60.0037 32.0000 1.9950 1.9983 418.9304 419.7584 0.1240 -1.0000 -1.0000 3107507 1582410688.90 151.4914 60.0037 32.0000 1.9961 1.9993 418.9502 419.7790 0.1240 -1.0000 -1.0000 3107585 1582410689.00 151.4914 60.0037 32.0000 1.9943 1.9976 419.1308 419.9596 0.1240 -1.0000 -1.0000 3107647 1582410689.10 151.4914 60.0037 32.0000 1.9939 1.9971 419.1909 420.0198 0.1240 -1.0000 -1.0000 3107710 1582410689.20 151.5193 60.0037 32.0000 1.9939 1.9971 419.0992 419.9278 0.1240 -1.0000 -1.0000 3107788 1582410689.30 151.5193 60.0037 32.0000 1.9943 1.9976 419.0132 419.8413 0.1239 -1.0000 -1.0000 3107850 1582410689.40 151.5193 60.0037 32.0000 1.9936 1.9968 419.0867 419.9159 0.1241 -1.0000 -1.0000 3107913 1582410689.50 151.5193 60.0037 32.0000 1.9938 1.9970 419.1848 420.0131 0.1240 -1.0000 -1.0000 3107975 1582410689.60 151.5193 60.0037 32.0000 1.9949 1.9982 419.0068 419.8349 0.1238 -1.0000 -1.0000 3108038 1582410689.70 151.5220 60.0039 32.0000 1.9945 1.9977 418.9118 419.7395 0.1240 -1.0000 -1.0000 3108100 1582410689.80 151.5288 60.0042 32.0000 1.9937 1.9969 419.1255 419.9520 0.1237 -1.0000 -1.0000 3108178 1582410689.90 151.5288 60.0042 32.0000 1.9936 1.9968 419.1309 419.9581 0.1238 -1.0000 -1.0000 3108241 1582410690.00 151.5288 60.0042 32.0000 1.9939 1.9972 419.0736 419.9019 0.1240 -1.0000 -1.0000 3108303 1582410690.10 151.5288 60.0042 32.0000 1.9945 1.9978 418.9332 419.7605 0.1239 -1.0000 -1.0000 3108382 1582410690.20 151.5288 60.0042 32.0000 1.9947 1.9979 418.9576 419.7868 0.1241 -1.0000 -1.0000 3108444 1582410690.30 151.5288 60.0042 32.0000 1.9945 1.9978 419.0363 419.8653 0.1241 -1.0000 -1.0000 3108507 1582410690.40 151.5288 60.0042 32.0000 1.9944 1.9977 419.2024 420.0321 0.1241 -1.0000 -1.0000 3108585 1582410690.50 151.4799 60.0042 32.0000 1.9945 1.9978 419.0751 419.9041 0.1241 -1.0000 -1.0000 3108647 1582410690.60 151.4686 60.0042 32.0000 1.9948 1.9981 418.9381 419.7664 0.1240 -1.0000 -1.0000 3108710 1582410690.70 151.4686 60.0042 32.0000 1.9945 1.9978 419.0621 419.8915 0.1242 -1.0000 -1.0000 3108772 1582410690.80 151.4686 60.0042 32.0000 1.9941 1.9974 419.0984 419.9270 0.1240 -1.0000 -1.0000 3108835 1582410690.90 151.4686 60.0042 32.0000 1.9952 1.9984 419.0413 419.8697 0.1240 -1.0000 -1.0000 3108913 1582410691.00 151.4787 60.0042 32.0000 1.9952 1.9985 418.9095 419.7373 0.1239 -1.0000 -1.0000 3108975 1582410691.10 151.4787 60.0042 32.0000 1.9946 1.9978 418.9348 419.7630 0.1240 -1.0000 -1.0000 3109038 1582410691.20 151.4787 60.0042 32.0000 1.9937 1.9970 419.0083 419.8382 0.1242 -1.0000 -1.0000 3109225 1582410691.30 151.4787 60.0042 32.0000 1.9938 1.9970 419.0902 419.9192 0.1241 -1.0000 -1.0000 3109288 1582410691.40 151.4787 60.0042 32.0000 1.9946 1.9979 419.0367 419.8672 0.1244 -1.0000 -1.0000 3109350 1582410691.50 151.4250 60.0042 32.0000 1.9952 1.9985 418.9091 419.7368 0.1239 -1.0000 -1.0000 3109428 1582410691.60 151.4250 60.0042 32.0000 1.9947 1.9979 418.9476 419.7755 0.1239 -1.0000 -1.0000 3109491 1582410691.70 151.4250 60.0042 32.0000 1.9945 1.9977 419.0973 419.9259 0.1240 -1.0000 -1.0000 3109553 1582410691.80 151.4250 60.0042 32.0000 1.9947 1.9979 418.9225 419.7511 0.1241 -1.0000 -1.0000 3109741 1582410691.90 151.4250 60.0042 32.0000 1.9951 1.9983 418.8741 419.7032 0.1241 -1.0000 -1.0000 3109803 1582410692.00 151.4185 60.0042 32.0000 1.9942 1.9975 418.9907 419.8200 0.1241 -1.0000 -1.0000 3109866 1582410692.10 151.4174 60.0042 32.0000 1.9937 1.9970 419.1151 419.9445 0.1241 -1.0000 -1.0000 3109928 1582410692.20 151.4174 60.0042 32.0000 1.9941 1.9973 419.0601 419.8897 0.1242 -1.0000 -1.0000 3109991 1582410692.30 151.4174 60.0042 32.0000 1.9946 1.9978 418.9587 419.7878 0.1240 -1.0000 -1.0000 3110225 1582410692.40 151.4174 60.0042 32.0000 1.9954 1.9986 418.9801 419.8092 0.1242 -1.0000 -1.0000 3110288 1582410692.50 151.4185 60.0042 32.0000 1.9940 1.9973 419.1148 419.9450 0.1242 -1.0000 -1.0000 3110350 1582410692.60 151.4185 60.0042 32.0000 1.9951 1.9984 419.1464 419.9779 0.1243 -1.0000 -1.0000 3110428 1582410692.70 151.4185 60.0042 32.0000 1.9949 1.9981 418.9725 419.8025 0.1243 -1.0000 -1.0000 3110491 1582410692.80 151.4185 60.0042 32.0000 1.9948 1.9980 419.0013 419.8312 0.1242 -1.0000 -1.0000 3110710 1582410692.90 151.4185 60.0042 32.0000 1.9943 1.9976 419.1468 419.9770 0.1242 -1.0000 -1.0000 3110788 1582410693.00 151.4185 60.0042 32.0000 1.9947 1.9979 419.1921 420.0213 0.1241 -1.0000 -1.0000 3110850 1582410693.10 151.4673 60.0042 32.0000 1.9955 1.9988 418.9740 419.8035 0.1242 -1.0000 -1.0000 3110913 1582410693.20 151.4673 60.0042 32.0000 1.9957 1.9989 418.9171 419.7473 0.1243 -1.0000 -1.0000 3110991 1582410693.30 151.4673 60.0042 32.0000 1.9948 1.9980 419.0783 419.9075 0.1241 -1.0000 -1.0000 3111710 1582410693.40 151.4673 60.0042 32.0000 1.9944 1.9976 419.0784 419.9084 0.1243 -1.0000 -1.0000 3111788 1582410693.50 151.4673 60.0042 32.0000 1.9948 1.9981 418.9762 419.8073 0.1244 -1.0000 -1.0000 3111866 1582410693.60 151.5156 60.0042 32.0000 1.9957 1.9990 418.9040 419.7346 0.1243 -1.0000 -1.0000 3111928 1582410693.70 151.5238 60.0042 32.0000 1.9945 1.9977 418.9471 419.7771 0.1242 -1.0000 -1.0000 3111991 1582410693.80 151.5238 60.0042 32.0000 1.9941 1.9974 419.0809 419.9110 0.1243 -1.0000 -1.0000 3112069 1582410693.90 151.5238 60.0042 32.0000 1.9937 1.9969 419.1265 419.9554 0.1241 -1.0000 -1.0000 3112132 1582410694.00 151.5238 60.0042 32.0000 1.9954 1.9986 418.7784 419.6085 0.1243 -1.0000 -1.0000 3112194 1582410694.10 151.5238 60.0042 32.0000 1.9946 1.9978 418.9211 419.7509 0.1242 -1.0000 -1.0000 3112257 1582410694.20 151.5217 60.0042 32.0000 1.9943 1.9976 419.1215 419.9513 0.1242 -1.0000 -1.0000 3112319 1582410694.30 151.5217 60.0042 32.0000 1.9943 1.9976 419.0837 419.9143 0.1243 -1.0000 -1.0000 3112507 1582410694.40 151.5217 60.0042 32.0000 1.9949 1.9982 418.8829 419.7128 0.1243 -1.0000 -1.0000 3112585 1582410694.50 151.5217 60.0042 32.0000 1.9940 1.9973 418.8270 419.6561 0.1241 -1.0000 -1.0000 3112647 1582410694.60 151.5217 60.0042 32.0000 1.9948 1.9981 419.0320 419.8609 0.1241 -1.0000 -1.0000 3112710 1582410694.70 151.5399 60.0035 32.0000 1.9936 1.9969 419.0290 419.8587 0.1241 -1.0000 -1.0000 3112772 1582410694.80 151.5522 60.0030 32.0000 1.9947 1.9980 418.9658 419.7945 0.1240 -1.0000 -1.0000 3112960 1582410694.90 151.5522 60.0030 32.0000 1.9958 1.9990 418.8750 419.7044 0.1242 -1.0000 -1.0000 3113022 1582410695.00 151.5522 60.0030 32.0000 1.9948 1.9980 418.8611 419.6901 0.1241 -1.0000 -1.0000 3113085 1582410695.10 151.5522 60.0030 32.0000 1.9950 1.9982 419.0586 419.8881 0.1242 -1.0000 -1.0000 3113147 1582410695.20 151.5522 60.0030 32.0000 1.9942 1.9974 419.0275 419.8568 0.1241 -1.0000 -1.0000 3113226 1582410695.30 151.4677 60.0030 32.0000 1.9951 1.9984 418.9522 419.7804 0.1240 -1.0000 -1.0000 3113960 1582410695.40 151.4677 60.0030 32.0000 1.9946 1.9978 418.9019 419.7307 0.1238 -1.0000 -1.0000 3114022 1582410695.50 151.4677 60.0030 32.0000 1.9944 1.9977 419.0445 419.8738 0.1241 -1.0000 -1.0000 3114100 1582410695.60 151.4677 60.0030 32.0000 1.9943 1.9976 419.1121 419.9402 0.1239 -1.0000 -1.0000 3114163 1582410695.70 151.4677 60.0030 32.0000 1.9952 1.9984 419.1279 419.9566 0.1240 -1.0000 -1.0000 3114225 1582410695.80 151.4370 60.0030 32.0000 1.9957 1.9989 418.8965 419.7251 0.1241 -1.0000 -1.0000 3114288 1582410695.90 151.4323 60.0030 32.0000 1.9957 1.9989 418.9249 419.7531 0.1240 -1.0000 -1.0000 3114350 1582410696.00 151.4323 60.0030 32.0000 1.9949 1.9981 419.2251 420.0546 0.1240 -1.0000 -1.0000 3114413 1582410696.10 151.4323 60.0030 32.0000 1.9944 1.9976 419.0409 419.8685 0.1239 -1.0000 -1.0000 3114491 1582410696.20 151.4323 60.0030 32.0000 1.9949 1.9981 418.8876 419.7154 0.1239 -1.0000 -1.0000 3114553 1582410696.30 151.4323 60.0030 32.0000 1.9947 1.9979 419.1317 419.9610 0.1241 -1.0000 -1.0000 3114616 1582410696.40 151.4381 60.0030 32.0000 1.9944 1.9977 419.0277 419.8563 0.1240 -1.0000 -1.0000 3114694 1582410696.50 151.4569 60.0030 32.0000 1.9948 1.9980 418.8837 419.7119 0.1240 -1.0000 -1.0000 3114757 1582410696.60 151.4569 60.0030 32.0000 1.9946 1.9978 418.9463 419.7743 0.1239 -1.0000 -1.0000 3114819 1582410696.70 151.4569 60.0030 32.0000 1.9940 1.9972 419.1232 419.9511 0.1239 -1.0000 -1.0000 3114882 1582410696.80 151.4569 60.0030 32.0000 1.9943 1.9975 419.2467 420.0754 0.1239 -1.0000 -1.0000 3114944 1582410696.90 151.4569 60.0030 32.0000 1.9951 1.9983 419.0721 419.9000 0.1239 -1.0000 -1.0000 3115022 1582410697.00 151.4476 60.0030 32.0000 1.9957 1.9990 418.9510 419.7778 0.1237 -1.0000 -1.0000 3115100 1582410697.10 151.4476 60.0030 32.0000 1.9945 1.9977 419.0515 419.8788 0.1238 -1.0000 -1.0000 3115163 1582410697.20 151.4476 60.0030 32.0000 1.9940 1.9972 419.0852 419.9129 0.1239 -1.0000 -1.0000 3115226 1582410697.30 151.4476 60.0030 32.0000 1.9945 1.9977 419.1438 419.9715 0.1238 -1.0000 -1.0000 3115288 1582410697.40 151.4476 60.0030 32.0000 1.9952 1.9984 418.9613 419.7880 0.1238 -1.0000 -1.0000 3115476 1582410697.50 151.4476 60.0030 32.0000 1.9945 1.9977 419.0027 419.8302 0.1237 -1.0000 -1.0000 3115553 1582410697.60 151.4660 60.0030 32.0000 1.9939 1.9971 419.1701 419.9971 0.1238 -1.0000 -1.0000 3115616 1582410697.70 151.4660 60.0030 32.0000 1.9945 1.9977 419.0972 419.9241 0.1237 -1.0000 -1.0000 3115678 1582410697.80 151.4660 60.0030 32.0000 1.9947 1.9980 418.9197 419.7455 0.1237 -1.0000 -1.0000 3115757 1582410697.90 151.4660 60.0030 32.0000 1.9955 1.9987 418.9113 419.7387 0.1238 -1.0000 -1.0000 3116585 1582410698.00 151.4660 60.0030 32.0000 1.9944 1.9977 419.1127 419.9387 0.1235 -1.0000 -1.0000 3116647 1582410698.10 151.5325 60.0030 32.0000 1.9944 1.9977 419.1603 419.9879 0.1238 -1.0000 -1.0000 3116725 1582410698.20 151.5325 60.0030 32.0000 1.9954 1.9987 419.0007 419.8277 0.1237 -1.0000 -1.0000 3116788 1582410698.30 151.5325 60.0030 32.0000 1.9960 1.9993 418.8682 419.6946 0.1238 -1.0000 -1.0000 3116850 1582410698.40 151.5325 60.0030 32.0000 1.9956 1.9988 418.8099 419.6358 0.1236 -1.0000 -1.0000 3116928 1582410698.50 151.5325 60.0030 32.0000 1.9941 1.9974 418.9662 419.7919 0.1237 -1.0000 -1.0000 3116991 1582410698.60 151.5331 60.0030 32.0000 1.9952 1.9984 418.9505 419.7772 0.1237 -1.0000 -1.0000 3117053 1582410698.70 151.5489 60.0030 32.0000 1.9953 1.9985 418.8898 419.7163 0.1237 -1.0000 -1.0000 3117116 1582410698.80 151.5489 60.0030 32.0000 1.9944 1.9977 418.9058 419.7319 0.1237 -1.0000 -1.0000 3117178 1582410698.90 151.5489 60.0030 32.0000 1.9952 1.9985 418.9810 419.8073 0.1237 -1.0000 -1.0000 3117257 1582410699.00 151.5489 60.0030 32.0000 1.9939 1.9971 419.1530 419.9795 0.1237 -1.0000 -1.0000 3117319 1582410699.10 151.5489 60.0030 32.0000 1.9942 1.9974 419.1058 419.9327 0.1238 -1.0000 -1.0000 3117382 1582410699.20 151.5489 60.0030 32.0000 1.9951 1.9983 418.8942 419.7205 0.1236 -1.0000 -1.0000 3117460 1582410699.30 151.4867 60.0030 32.0000 1.9955 1.9988 418.8510 419.6768 0.1237 -1.0000 -1.0000 3117522 1582410699.40 151.4867 60.0030 32.0000 1.9946 1.9979 419.0484 419.8747 0.1237 -1.0000 -1.0000 3117694 1582410699.50 151.4867 60.0030 32.0000 1.9940 1.9972 419.0664 419.8927 0.1237 -1.0000 -1.0000 3117772 1582410699.60 151.4867 60.0030 32.0000 1.9943 1.9975 419.0264 419.8529 0.1237 -1.0000 -1.0000 3117835 1582410699.70 151.4867 60.0030 32.0000 1.9943 1.9976 418.9009 419.7260 0.1235 -1.0000 -1.0000 3117913 1582410699.80 151.5233 60.0026 32.0000 1.9944 1.9976 419.0458 419.8711 0.1235 -1.0000 -1.0000 3117975 1582410699.90 151.5271 60.0025 32.0000 1.9937 1.9969 419.1121 419.9375 0.1235 -1.0000 -1.0000 3118694 1582410700.00 151.5271 60.0025 32.0000 1.9946 1.9979 419.0832 419.9085 0.1236 -1.0000 -1.0000 3118757 1582410700.10 151.5271 60.0025 32.0000 1.9950 1.9982 418.8692 419.6944 0.1235 -1.0000 -1.0000 3118850 1582410700.20 151.5271 60.0025 32.0000 1.9953 1.9985 418.8380 419.6625 0.1235 -1.0000 -1.0000 3118913 1582410700.30 151.5271 60.0025 32.0000 1.9949 1.9981 419.0325 419.8597 0.1239 -1.0000 -1.0000 3118976 1582410700.40 151.5069 60.0025 32.0000 1.9944 1.9976 419.2008 420.0267 0.1235 -1.0000 -1.0000 3119053 1582410700.50 151.5069 60.0025 32.0000 1.9944 1.9976 419.0731 419.8973 0.1234 -1.0000 -1.0000 3119116 1582410700.60 151.5069 60.0025 32.0000 1.9949 1.9982 418.9052 419.7306 0.1236 -1.0000 -1.0000 3119194 1582410700.70 151.5069 60.0025 32.0000 1.9948 1.9981 418.9658 419.7905 0.1234 -1.0000 -1.0000 3119257 1582410700.80 151.5069 60.0025 32.0000 1.9943 1.9975 419.0380 419.8633 0.1235 -1.0000 -1.0000 3119319 1582410700.90 151.4434 60.0025 32.0000 1.9942 1.9975 418.9801 419.8049 0.1235 -1.0000 -1.0000 3119397 1582410701.00 151.4434 60.0025 32.0000 1.9951 1.9983 418.8087 419.6329 0.1233 -1.0000 -1.0000 3119460 1582410701.10 151.4434 60.0025 32.0000 1.9942 1.9974 418.9617 419.7865 0.1234 -1.0000 -1.0000 3119522 1582410701.20 151.4434 60.0025 32.0000 1.9941 1.9973 419.0666 419.8904 0.1234 -1.0000 -1.0000 3119600 1582410701.30 151.4434 60.0025 32.0000 1.9945 1.9978 419.0394 419.8638 0.1234 -1.0000 -1.0000 3119663 1582410701.40 151.4434 60.0025 32.0000 1.9948 1.9981 418.9307 419.7555 0.1235 -1.0000 -1.0000 3119725 1582410701.50 151.4449 60.0025 32.0000 1.9951 1.9983 418.9097 419.7337 0.1235 -1.0000 -1.0000 3119803 1582410701.60 151.5280 60.0025 32.0000 1.9949 1.9981 418.9521 419.7767 0.1233 -1.0000 -1.0000 3119850 1582410701.70 151.5280 60.0025 32.0000 1.9948 1.9981 419.0307 419.8558 0.1236 -1.0000 -1.0000 3119928 1582410701.80 151.5280 60.0025 32.0000 1.9948 1.9981 419.0494 419.8751 0.1236 -1.0000 -1.0000 3120007 1582410701.90 151.5280 60.0025 32.0000 1.9957 1.9989 418.8355 419.6604 0.1235 -1.0000 -1.0000 3120069 1582410702.00 151.5280 60.0025 32.0000 1.9957 1.9989 418.9090 419.7344 0.1236 -1.0000 -1.0000 3120241 1582410702.10 151.5280 60.0025 32.0000 1.9951 1.9983 419.1155 419.9409 0.1235 -1.0000 -1.0000 3120303 1582410702.20 151.5280 60.0025 32.0000 1.9952 1.9984 419.0202 419.8461 0.1236 -1.0000 -1.0000 3120366 1582410702.30 151.5280 60.0025 32.0000 1.9964 1.9997 419.0416 419.8670 0.1235 -1.0000 -1.0000 3120444 1582410702.40 151.5280 60.0025 32.0000 1.9946 1.9978 419.1304 419.9560 0.1236 -1.0000 -1.0000 3120507 1582410702.50 151.5280 60.0025 32.0000 1.9945 1.9977 419.1160 419.9420 0.1236 -1.0000 -1.0000 3120741 1582410702.60 151.5293 60.0025 32.0000 1.9952 1.9984 419.0274 419.8525 0.1236 -1.0000 -1.0000 3120819 1582410702.70 151.5459 60.0025 32.0000 1.9949 1.9981 418.9511 419.7764 0.1235 -1.0000 -1.0000 3120866 1582410702.80 151.5459 60.0025 32.0000 1.9952 1.9984 418.7968 419.6227 0.1236 -1.0000 -1.0000 3120944 1582410702.90 151.5459 60.0025 32.0000 1.9955 1.9987 419.0535 419.8797 0.1237 -1.0000 -1.0000 3121022 1582410703.00 151.5459 60.0025 32.0000 1.9946 1.9978 419.0824 419.9081 0.1234 -1.0000 -1.0000 3121241 1582410703.10 151.5459 60.0025 32.0000 1.9944 1.9976 419.0534 419.8781 0.1234 -1.0000 -1.0000 3121303 1582410703.20 151.5193 60.0025 32.0000 1.9947 1.9980 418.8995 419.7237 0.1234 -1.0000 -1.0000 3121382 1582410703.30 151.5193 60.0025 32.0000 1.9940 1.9972 419.1034 419.9289 0.1235 -1.0000 -1.0000 3121444 1582410703.40 151.5193 60.0025 32.0000 1.9940 1.9973 419.1926 420.0189 0.1237 -1.0000 -1.0000 3121507 1582410703.50 151.5193 60.0025 32.0000 1.9944 1.9976 418.9697 419.7947 0.1235 -1.0000 -1.0000 3121757 1582410703.60 151.5193 60.0025 32.0000 1.9948 1.9980 418.8505 419.6753 0.1235 -1.0000 -1.0000 3121819 1582410703.70 151.5193 60.0025 32.0000 1.9945 1.9977 418.9300 419.7544 0.1234 -1.0000 -1.0000 3121882 1582410703.80 151.5194 60.0025 32.0000 1.9934 1.9966 419.0886 419.9140 0.1235 -1.0000 -1.0000 3121944 1582410703.90 151.5218 60.0025 32.0000 1.9937 1.9969 419.0760 419.9011 0.1235 -1.0000 -1.0000 3122007 1582410704.00 151.5218 60.0025 32.0000 1.9944 1.9977 418.9993 419.8245 0.1235 -1.0000 -1.0000 3122069 1582410704.10 151.5218 60.0025 32.0000 1.9948 1.9981 418.9233 419.7481 0.1234 -1.0000 -1.0000 3122694 1582410704.20 151.5218 60.0025 32.0000 1.9948 1.9980 418.9370 419.7611 0.1234 -1.0000 -1.0000 3122772 1582410704.30 151.5218 60.0025 32.0000 1.9940 1.9973 419.1107 419.9358 0.1235 -1.0000 -1.0000 3122835 1582410704.40 151.5103 60.0025 32.0000 1.9947 1.9979 419.0567 419.8817 0.1235 -1.0000 -1.0000 3122897 1582410704.50 151.5098 60.0025 32.0000 1.9951 1.9983 418.9146 419.7381 0.1233 -1.0000 -1.0000 3122960 1582410704.60 151.5098 60.0025 32.0000 1.9950 1.9982 419.0073 419.8321 0.1234 -1.0000 -1.0000 3123038 1582410704.70 151.5098 60.0025 32.0000 1.9946 1.9978 419.0386 419.8635 0.1234 -1.0000 -1.0000 3123100 1582410704.80 151.5098 60.0025 32.0000 1.9946 1.9978 419.0342 419.8605 0.1237 -1.0000 -1.0000 3123163 1582410704.90 151.4910 60.0024 32.0000 1.9948 1.9981 418.9625 419.7858 0.1232 -1.0000 -1.0000 3123241 1582410705.00 151.4400 60.0021 32.0000 1.9950 1.9982 418.9199 419.7438 0.1234 -1.0000 -1.0000 3123303 1582410705.10 151.4400 60.0021 32.0000 1.9952 1.9985 419.0226 419.8468 0.1234 -1.0000 -1.0000 3123444 1582410705.20 151.4400 60.0021 32.0000 1.9939 1.9972 419.2451 420.0706 0.1234 -1.0000 -1.0000 3123522 1582410705.30 151.4400 60.0021 32.0000 1.9951 1.9983 419.1020 419.9256 0.1233 -1.0000 -1.0000 3123585 1582410705.40 151.4400 60.0021 32.0000 1.9954 1.9987 418.9589 419.7836 0.1235 -1.0000 -1.0000 3123647 1582410705.50 151.4400 60.0021 32.0000 1.9953 1.9985 419.0046 419.8287 0.1234 -1.0000 -1.0000 3123725 1582410705.60 151.4294 60.0021 32.0000 1.9943 1.9976 419.1455 419.9711 0.1236 -1.0000 -1.0000 3124600 1582410705.70 151.4384 60.0021 32.0000 1.9948 1.9981 419.1064 419.9311 0.1233 -1.0000 -1.0000 3124663 1582410705.80 151.4384 60.0021 32.0000 1.9949 1.9981 418.9074 419.7310 0.1233 -1.0000 -1.0000 3124741 1582410705.90 151.4384 60.0021 32.0000 1.9954 1.9986 418.9814 419.8043 0.1231 -1.0000 -1.0000 3124803 1582410706.00 151.4384 60.0021 32.0000 1.9953 1.9986 419.0439 419.8671 0.1233 -1.0000 -1.0000 3124866 1582410706.10 151.4384 60.0021 32.0000 1.9948 1.9981 419.1354 419.9580 0.1231 -1.0000 -1.0000 3124944 1582410706.20 151.4384 60.0021 32.0000 1.9943 1.9975 419.2017 420.0256 0.1233 -1.0000 -1.0000 3125007 1582410706.30 151.4384 60.0021 32.0000 1.9949 1.9981 419.0890 419.9122 0.1231 -1.0000 -1.0000 3125069 1582410706.40 151.4384 60.0021 32.0000 1.9960 1.9992 418.9500 419.7722 0.1230 -1.0000 -1.0000 3125132 1582410706.50 151.4384 60.0021 32.0000 1.9951 1.9983 419.0924 419.9147 0.1230 -1.0000 -1.0000 3125194 1582410706.60 151.4384 60.0021 32.0000 1.9937 1.9969 419.2592 420.0813 0.1230 -1.0000 -1.0000 3125272 1582410706.70 151.4785 60.0021 32.0000 1.9953 1.9985 419.0771 419.8998 0.1232 -1.0000 -1.0000 3125335 1582410706.80 151.4862 60.0021 32.0000 1.9950 1.9982 418.9502 419.7724 0.1230 -1.0000 -1.0000 3125397 1582410706.90 151.4862 60.0021 32.0000 1.9946 1.9979 419.0176 419.8396 0.1230 -1.0000 -1.0000 3125476 1582410707.00 151.4862 60.0021 32.0000 1.9948 1.9981 419.2294 420.0516 0.1229 -1.0000 -1.0000 3125538 1582410707.10 151.4862 60.0021 32.0000 1.9943 1.9975 419.0971 419.9195 0.1231 -1.0000 -1.0000 3125600 1582410707.20 151.4863 60.0021 32.0000 1.9952 1.9984 419.0143 419.8364 0.1230 -1.0000 -1.0000 3125678 1582410707.30 151.5322 60.0021 32.0000 1.9960 1.9992 418.9663 419.7880 0.1230 -1.0000 -1.0000 3125741 1582410707.40 151.5327 60.0021 32.0000 1.9946 1.9978 419.0814 419.9049 0.1233 -1.0000 -1.0000 3125803 1582410707.50 151.5327 60.0021 32.0000 1.9944 1.9976 419.1633 419.9853 0.1230 -1.0000 -1.0000 3125882 1582410707.60 151.5327 60.0021 32.0000 1.9953 1.9985 419.0649 419.8872 0.1231 -1.0000 -1.0000 3125944 1582410707.70 151.5327 60.0021 32.0000 1.9947 1.9980 418.9605 419.7831 0.1231 -1.0000 -1.0000 3125991 1582410707.80 151.5327 60.0021 32.0000 1.9952 1.9985 418.9296 419.7514 0.1230 -1.0000 -1.0000 3126069 1582410707.90 151.5327 60.0021 32.0000 1.9941 1.9974 419.2194 420.0422 0.1231 -1.0000 -1.0000 3126132 1582410708.00 151.5327 60.0021 32.0000 1.9945 1.9978 419.0770 419.9002 0.1232 -1.0000 -1.0000 3126194 1582410708.10 151.5327 60.0021 32.0000 1.9950 1.9982 418.9203 419.7428 0.1231 -1.0000 -1.0000 3126272 1582410708.20 151.5327 60.0021 32.0000 1.9951 1.9983 419.0254 419.8483 0.1231 -1.0000 -1.0000 3126803 1582410708.30 151.5327 60.0021 32.0000 1.9945 1.9977 419.1208 419.9442 0.1232 -1.0000 -1.0000 3126866 1582410708.40 151.5327 60.0021 32.0000 1.9945 1.9978 419.1327 419.9552 0.1230 -1.0000 -1.0000 3126944 1582410708.50 151.5383 60.0021 32.0000 1.9944 1.9976 419.1705 419.9943 0.1232 -1.0000 -1.0000 3127007 1582410708.60 151.5383 60.0021 32.0000 1.9946 1.9978 418.9721 419.7948 0.1231 -1.0000 -1.0000 3127085 1582410708.70 151.5383 60.0021 32.0000 1.9945 1.9978 418.9643 419.7864 0.1230 -1.0000 -1.0000 3127147 1582410708.80 151.5383 60.0021 32.0000 1.9941 1.9973 419.1375 419.9604 0.1231 -1.0000 -1.0000 3127210 1582410708.90 151.5383 60.0021 32.0000 1.9942 1.9974 419.1448 419.9665 0.1230 -1.0000 -1.0000 3127272 1582410709.00 151.5372 60.0021 32.0000 1.9944 1.9977 418.9866 419.8086 0.1231 -1.0000 -1.0000 3127335 1582410709.10 151.5342 60.0021 32.0000 1.9951 1.9984 419.0372 419.8597 0.1231 -1.0000 -1.0000 3127397 1582410709.20 151.5342 60.0021 32.0000 1.9940 1.9973 419.0781 419.9007 0.1231 -1.0000 -1.0000 3127975 1582410709.30 151.5342 60.0021 32.0000 1.9951 1.9983 419.1636 419.9859 0.1230 -1.0000 -1.0000 3128038 1582410709.40 151.5342 60.0021 32.0000 1.9951 1.9984 418.9638 419.7860 0.1231 -1.0000 -1.0000 3128100 1582410709.50 151.5342 60.0021 32.0000 1.9947 1.9979 418.9225 419.7459 0.1233 -1.0000 -1.0000 3128257 1582410709.60 151.4353 60.0020 32.0000 1.9940 1.9972 419.0549 419.8767 0.1230 -1.0000 -1.0000 3128303 1582410709.70 151.4353 60.0020 32.0000 1.9945 1.9977 419.1364 419.9583 0.1230 -1.0000 -1.0000 3128366 1582410709.80 151.4353 60.0020 32.0000 1.9940 1.9973 419.0739 419.8957 0.1229 -1.0000 -1.0000 3128444 1582410709.90 151.4353 60.0020 32.0000 1.9945 1.9978 419.0104 419.8331 0.1232 -1.0000 -1.0000 3128507 1582410710.00 151.4353 60.0020 32.0000 1.9946 1.9979 418.9882 419.8114 0.1232 -1.0000 -1.0000 3128569 1582410710.10 151.4353 60.0020 32.0000 1.9943 1.9975 419.0523 419.8748 0.1230 -1.0000 -1.0000 3128647 1582410710.20 151.4353 60.0020 32.0000 1.9944 1.9976 419.1181 419.9399 0.1230 -1.0000 -1.0000 3128710 1582410710.30 151.4353 60.0020 32.0000 1.9946 1.9978 418.9385 419.7606 0.1231 -1.0000 -1.0000 3128772 1582410710.40 151.4353 60.0020 32.0000 1.9954 1.9987 418.9146 419.7369 0.1231 -1.0000 -1.0000 3128850 1582410710.50 151.4353 60.0020 32.0000 1.9947 1.9979 419.0114 419.8333 0.1230 -1.0000 -1.0000 3128913 1582410710.60 151.4353 60.0020 32.0000 1.9937 1.9970 419.1223 419.9458 0.1232 -1.0000 -1.0000 3128991 1582410710.70 151.4353 60.0020 32.0000 1.9950 1.9982 419.1251 419.9479 0.1231 -1.0000 -1.0000 3129053 1582410710.80 151.4353 60.0020 32.0000 1.9946 1.9979 418.9980 419.8209 0.1232 -1.0000 -1.0000 3129116 1582410710.90 151.4316 60.0020 32.0000 1.9955 1.9988 419.0294 419.8519 0.1231 -1.0000 -1.0000 3129178 1582410711.00 151.4316 60.0020 32.0000 1.9954 1.9987 419.0428 419.8650 0.1231 -1.0000 -1.0000 3129241 1582410711.10 151.4316 60.0020 32.0000 1.9947 1.9980 419.2139 420.0370 0.1231 -1.0000 -1.0000 3129303 1582410711.20 151.4316 60.0020 32.0000 1.9956 1.9988 419.1401 419.9615 0.1229 -1.0000 -1.0000 3129710 1582410711.30 151.4316 60.0020 32.0000 1.9951 1.9983 419.0054 419.8268 0.1230 -1.0000 -1.0000 3129772 1582410711.40 151.4316 60.0020 32.0000 1.9945 1.9977 419.0925 419.9141 0.1229 -1.0000 -1.0000 3129835 1582410711.50 151.4316 60.0020 32.0000 1.9941 1.9974 419.1503 419.9713 0.1228 -1.0000 -1.0000 3129913 1582410711.60 151.4316 60.0020 32.0000 1.9947 1.9979 419.0929 419.9148 0.1229 -1.0000 -1.0000 3129975 1582410711.70 151.4316 60.0020 32.0000 1.9952 1.9984 418.9523 419.7724 0.1228 -1.0000 -1.0000 3130038 1582410711.80 151.4316 60.0020 32.0000 1.9952 1.9984 418.9066 419.7268 0.1228 -1.0000 -1.0000 3130100 1582410711.90 151.4316 60.0020 32.0000 1.9954 1.9986 419.0498 419.8704 0.1228 -1.0000 -1.0000 3130163 1582410712.00 151.4425 60.0020 32.0000 1.9946 1.9979 419.1634 419.9837 0.1226 -1.0000 -1.0000 3130225 1582410712.10 151.4544 60.0020 32.0000 1.9947 1.9980 419.1799 420.0002 0.1228 -1.0000 -1.0000 3130304 1582410712.20 151.4544 60.0020 32.0000 1.9955 1.9987 418.9125 419.7324 0.1227 -1.0000 -1.0000 3130944 1582410712.30 151.4544 60.0020 32.0000 1.9953 1.9985 418.9379 419.7578 0.1227 -1.0000 -1.0000 3131007 1582410712.40 151.4544 60.0020 32.0000 1.9945 1.9977 419.0644 419.8839 0.1226 -1.0000 -1.0000 3131085 1582410712.50 151.4544 60.0020 32.0000 1.9951 1.9983 419.0146 419.8342 0.1227 -1.0000 -1.0000 3131132 1582410712.60 151.4910 60.0020 32.0000 1.9960 1.9992 418.9085 419.7272 0.1226 -1.0000 -1.0000 3131210 1582410712.70 151.5240 60.0020 32.0000 1.9950 1.9982 418.9557 419.7749 0.1226 -1.0000 -1.0000 3131272 1582410712.80 151.5240 60.0020 32.0000 1.9943 1.9975 419.0724 419.8921 0.1226 -1.0000 -1.0000 3131366 1582410712.90 151.5240 60.0020 32.0000 1.9944 1.9976 418.9854 419.8061 0.1229 -1.0000 -1.0000 3131444 1582410713.00 151.5240 60.0020 32.0000 1.9951 1.9983 418.9760 419.7955 0.1227 -1.0000 -1.0000 3131507 1582410713.10 151.5240 60.0020 32.0000 1.9952 1.9984 418.9305 419.7502 0.1227 -1.0000 -1.0000 3131569 1582410713.20 151.5240 60.0020 32.0000 1.9942 1.9974 419.1699 419.9894 0.1226 -1.0000 -1.0000 3131647 1582410713.30 151.5548 60.0020 32.0000 1.9936 1.9968 419.1864 420.0063 0.1227 -1.0000 -1.0000 3131710 1582410713.40 151.5548 60.0020 32.0000 1.9952 1.9984 419.0084 419.8285 0.1227 -1.0000 -1.0000 3131772 1582410713.50 151.5548 60.0020 32.0000 1.9956 1.9988 418.9762 419.7963 0.1228 -1.0000 -1.0000 3131850 1582410713.60 151.5548 60.0020 32.0000 1.9956 1.9989 418.9924 419.8120 0.1227 -1.0000 -1.0000 3131913 1582410713.70 151.5548 60.0020 32.0000 1.9946 1.9978 419.0589 419.8789 0.1227 -1.0000 -1.0000 3131975 1582410713.80 151.5216 60.0020 32.0000 1.9948 1.9980 419.0090 419.8281 0.1226 -1.0000 -1.0000 3132038 1582410713.90 151.5176 60.0020 32.0000 1.9957 1.9989 418.9686 419.7878 0.1226 -1.0000 -1.0000 3132100 1582410714.00 151.5176 60.0020 32.0000 1.9948 1.9980 419.1007 419.9206 0.1228 -1.0000 -1.0000 3132163 1582410714.10 151.5176 60.0020 32.0000 1.9947 1.9979 419.2131 420.0338 0.1228 -1.0000 -1.0000 3132241 1582410714.20 151.5176 60.0020 32.0000 1.9955 1.9987 418.9512 419.7714 0.1228 -1.0000 -1.0000 3132303 1582410714.30 151.5176 60.0020 32.0000 1.9947 1.9979 418.9713 419.7912 0.1227 -1.0000 -1.0000 3132475 1582410714.40 151.5176 60.0020 32.0000 1.9938 1.9970 418.9608 419.7803 0.1226 -1.0000 -1.0000 3132553 1582410714.50 151.5176 60.0020 32.0000 1.9937 1.9969 419.1799 419.9995 0.1226 -1.0000 -1.0000 3132616 1582410714.60 151.5176 60.0020 32.0000 1.9950 1.9982 419.0525 419.8718 0.1226 -1.0000 -1.0000 3132678 1582410714.70 151.5176 60.0020 32.0000 1.9957 1.9989 418.9414 419.7605 0.1226 -1.0000 -1.0000 3132741 1582410714.80 151.5176 60.0020 32.0000 1.9947 1.9979 418.9552 419.7749 0.1228 -1.0000 -1.0000 3132976 1582410714.90 151.5176 60.0020 32.0000 1.9940 1.9972 419.1035 419.9243 0.1228 -1.0000 -1.0000 3133038 1582410715.00 151.5033 60.0023 32.0000 1.9945 1.9977 419.0687 419.8892 0.1228 -1.0000 -1.0000 3133116 1582410715.10 151.4739 60.0028 32.0000 1.9949 1.9981 419.0092 419.8290 0.1227 -1.0000 -1.0000 3133179 1582410715.20 151.4739 60.0028 32.0000 1.9959 1.9991 419.0548 419.8743 0.1226 -1.0000 -1.0000 3133257 1582410715.30 151.4739 60.0028 32.0000 1.9951 1.9983 419.1357 419.9560 0.1228 -1.0000 -1.0000 3133975 1582410715.40 151.4739 60.0028 32.0000 1.9946 1.9978 419.1642 419.9850 0.1228 -1.0000 -1.0000 3134038 1582410715.50 151.4739 60.0028 32.0000 1.9946 1.9978 419.1576 419.9786 0.1228 -1.0000 -1.0000 3134116 1582410715.60 151.4425 60.0028 32.0000 1.9950 1.9982 419.0354 419.8555 0.1227 -1.0000 -1.0000 3134178 1582410715.70 151.4425 60.0028 32.0000 1.9951 1.9983 419.1925 420.0134 0.1228 -1.0000 -1.0000 3134241 1582410715.80 151.4425 60.0028 32.0000 1.9940 1.9973 419.1895 420.0104 0.1228 -1.0000 -1.0000 3134319 1582410715.90 151.4425 60.0028 32.0000 1.9937 1.9969 419.0933 419.9142 0.1229 -1.0000 -1.0000 3134382 1582410716.00 151.4425 60.0028 32.0000 1.9945 1.9977 418.9926 419.8131 0.1228 -1.0000 -1.0000 3134444 1582410716.10 151.4549 60.0028 32.0000 1.9953 1.9985 419.0648 419.8846 0.1227 -1.0000 -1.0000 3134522 1582410716.20 151.4714 60.0028 32.0000 1.9951 1.9983 419.2194 420.0412 0.1229 -1.0000 -1.0000 3134585 1582410716.30 151.4714 60.0028 32.0000 1.9938 1.9970 419.1867 420.0084 0.1230 -1.0000 -1.0000 3134632 1582410716.40 151.4714 60.0028 32.0000 1.9958 1.9990 418.9551 419.7763 0.1229 -1.0000 -1.0000 3134710 1582410716.50 151.4714 60.0028 32.0000 1.9956 1.9988 419.0114 419.8327 0.1229 -1.0000 -1.0000 3134772 1582410716.60 151.4714 60.0028 32.0000 1.9949 1.9981 419.1541 419.9752 0.1228 -1.0000 -1.0000 3134850 1582410716.70 151.4820 60.0028 32.0000 1.9943 1.9975 419.2503 420.0718 0.1229 -1.0000 -1.0000 3134913 1582410716.80 151.4820 60.0028 32.0000 1.9943 1.9976 419.0631 419.8845 0.1229 -1.0000 -1.0000 3134976 1582410716.90 151.4820 60.0028 32.0000 1.9953 1.9985 419.0141 419.8363 0.1231 -1.0000 -1.0000 3135038 1582410717.00 151.4820 60.0028 32.0000 1.9951 1.9983 418.9688 419.7903 0.1229 -1.0000 -1.0000 3135100 1582410717.10 151.4820 60.0028 32.0000 1.9955 1.9987 419.0596 419.8814 0.1230 -1.0000 -1.0000 3135179 1582410717.20 151.4820 60.0028 32.0000 1.9954 1.9986 419.1972 420.0193 0.1229 -1.0000 -1.0000 3135241 1582410717.30 151.4820 60.0028 32.0000 1.9962 1.9994 419.0453 419.8661 0.1230 -1.0000 -1.0000 3135304 1582410717.40 151.4820 60.0028 32.0000 1.9958 1.9991 418.9500 419.7712 0.1229 -1.0000 -1.0000 3135491 1582410717.50 151.4820 60.0028 32.0000 1.9952 1.9985 419.0719 419.8932 0.1229 -1.0000 -1.0000 3135569 1582410717.60 151.4820 60.0028 32.0000 1.9954 1.9986 419.1776 419.9995 0.1229 -1.0000 -1.0000 3135632 1582410717.70 151.4820 60.0028 32.0000 1.9959 1.9991 419.1468 419.9676 0.1228 -1.0000 -1.0000 3135694 1582410717.80 151.5102 60.0028 32.0000 1.9946 1.9978 419.1156 419.9372 0.1229 -1.0000 -1.0000 3135757 1582410717.90 151.5102 60.0028 32.0000 1.9955 1.9987 419.0030 419.8244 0.1230 -1.0000 -1.0000 3135991 1582410718.00 151.5102 60.0028 32.0000 1.9955 1.9987 419.1013 419.9225 0.1228 -1.0000 -1.0000 3136053 1582410718.10 151.5102 60.0028 32.0000 1.9951 1.9983 419.1448 419.9675 0.1230 -1.0000 -1.0000 3136116 1582410718.20 151.5102 60.0028 32.0000 1.9944 1.9976 419.1905 420.0127 0.1231 -1.0000 -1.0000 3136178 1582410718.30 151.5102 60.0028 32.0000 1.9953 1.9985 419.0074 419.8302 0.1231 -1.0000 -1.0000 3136257 1582410718.40 151.4776 60.0028 32.0000 1.9948 1.9980 419.0378 419.8603 0.1231 -1.0000 -1.0000 3136678 1582410718.50 151.4776 60.0028 32.0000 1.9948 1.9980 419.0983 419.9197 0.1230 -1.0000 -1.0000 3136741 1582410718.60 151.4776 60.0028 32.0000 1.9943 1.9975 419.1483 419.9707 0.1230 -1.0000 -1.0000 3136819 1582410718.70 151.4776 60.0028 32.0000 1.9951 1.9983 418.9871 419.8084 0.1229 -1.0000 -1.0000 3136882 1582410718.80 151.4776 60.0028 32.0000 1.9958 1.9990 418.9898 419.8110 0.1229 -1.0000 -1.0000 3136960 1582410718.90 151.5557 60.0028 32.0000 1.9942 1.9974 419.0783 419.8991 0.1229 -1.0000 -1.0000 3137038 1582410719.00 151.5924 60.0028 32.0000 1.9944 1.9976 419.1638 419.9853 0.1229 -1.0000 -1.0000 3137100 1582410719.10 151.5924 60.0028 32.0000 1.9950 1.9982 419.0559 419.8778 0.1230 -1.0000 -1.0000 3137163 1582410719.20 151.5924 60.0028 32.0000 1.9954 1.9986 418.9549 419.7751 0.1229 -1.0000 -1.0000 3137241 1582410719.30 151.5924 60.0028 32.0000 1.9956 1.9988 419.0513 419.8735 0.1230 -1.0000 -1.0000 3137303 1582410719.40 151.5924 60.0028 32.0000 1.9942 1.9974 419.1951 420.0168 0.1229 -1.0000 -1.0000 3137366 1582410719.50 151.5990 60.0028 32.0000 1.9947 1.9979 419.0165 419.8386 0.1230 -1.0000 -1.0000 3137444 1582410719.60 151.6094 60.0028 32.0000 1.9957 1.9989 419.0541 419.8754 0.1229 -1.0000 -1.0000 3137507 1582410719.70 151.6094 60.0028 32.0000 1.9955 1.9988 419.1742 419.9956 0.1229 -1.0000 -1.0000 3137569 1582410719.80 151.6094 60.0028 32.0000 1.9948 1.9980 419.2917 420.1140 0.1230 -1.0000 -1.0000 3137632 1582410719.90 151.6094 60.0028 32.0000 1.9949 1.9981 419.1771 419.9979 0.1229 -1.0000 -1.0000 3137694 1582410720.00 151.6094 60.0028 32.0000 1.9945 1.9977 419.0277 419.8494 0.1229 -1.0000 -1.0000 3137975 1582410720.10 151.5630 60.0029 32.0000 1.9955 1.9987 419.0041 419.8251 0.1229 -1.0000 -1.0000 3138053 1582410720.20 151.5630 60.0029 32.0000 1.9951 1.9983 418.9978 419.8182 0.1228 -1.0000 -1.0000 3138116 1582410720.30 151.5630 60.0029 32.0000 1.9944 1.9976 419.2044 420.0254 0.1229 -1.0000 -1.0000 3138178 1582410720.40 151.5630 60.0029 32.0000 1.9944 1.9977 419.1522 419.9734 0.1229 -1.0000 -1.0000 3138241 1582410720.50 151.5630 60.0029 32.0000 1.9952 1.9984 419.0758 419.8979 0.1230 -1.0000 -1.0000 3138726 1582410720.60 151.5630 60.0029 32.0000 1.9957 1.9989 418.9727 419.7928 0.1228 -1.0000 -1.0000 3138804 1582410720.70 151.5630 60.0029 32.0000 1.9955 1.9988 419.1955 420.0163 0.1229 -1.0000 -1.0000 3138866 1582410720.80 151.5442 60.0029 32.0000 1.9953 1.9985 419.0806 419.9023 0.1230 -1.0000 -1.0000 3138929 1582410720.90 151.5378 60.0029 32.0000 1.9956 1.9989 418.9784 419.7994 0.1228 -1.0000 -1.0000 3139007 1582410721.00 151.5378 60.0029 32.0000 1.9946 1.9978 419.1465 419.9669 0.1228 -1.0000 -1.0000 3139226 1582410721.10 151.5378 60.0029 32.0000 1.9950 1.9982 419.1751 419.9966 0.1229 -1.0000 -1.0000 3139288 1582410721.20 151.5378 60.0029 32.0000 1.9945 1.9977 419.1528 419.9729 0.1227 -1.0000 -1.0000 3139366 1582410721.30 151.5363 60.0029 32.0000 1.9958 1.9990 419.0042 419.8255 0.1229 -1.0000 -1.0000 3139429 1582410721.40 151.5089 60.0029 32.0000 1.9952 1.9984 419.0047 419.8249 0.1228 -1.0000 -1.0000 3139476 1582410721.50 151.5089 60.0029 32.0000 1.9943 1.9975 419.1281 419.9485 0.1227 -1.0000 -1.0000 3139725 1582410721.60 151.5089 60.0029 32.0000 1.9949 1.9981 419.1584 419.9779 0.1226 -1.0000 -1.0000 3139788 1582410721.70 151.5089 60.0029 32.0000 1.9956 1.9988 419.0413 419.8614 0.1227 -1.0000 -1.0000 3139866 1582410721.80 151.5089 60.0029 32.0000 1.9951 1.9983 419.0790 419.8996 0.1228 -1.0000 -1.0000 3139928 1582410721.90 151.4383 60.0029 32.0000 1.9954 1.9986 419.1903 420.0114 0.1228 -1.0000 -1.0000 3139991 1582410722.00 151.4383 60.0029 32.0000 1.9949 1.9981 419.1655 419.9858 0.1227 -1.0000 -1.0000 3140053 1582410722.10 151.4383 60.0029 32.0000 1.9946 1.9978 419.0213 419.8405 0.1226 -1.0000 -1.0000 3140132 1582410722.20 151.4383 60.0029 32.0000 1.9958 1.9990 418.8861 419.7042 0.1224 -1.0000 -1.0000 3140194 1582410722.30 151.4383 60.0029 32.0000 1.9959 1.9992 418.9976 419.8163 0.1226 -1.0000 -1.0000 3140257 1582410722.40 151.4383 60.0029 32.0000 1.9942 1.9974 419.1479 419.9672 0.1226 -1.0000 -1.0000 3140319 1582410722.50 151.5325 60.0029 32.0000 1.9956 1.9988 419.2205 420.0405 0.1227 -1.0000 -1.0000 3141038 1582410722.60 151.5325 60.0029 32.0000 1.9961 1.9993 418.9555 419.7744 0.1226 -1.0000 -1.0000 3141116 1582410722.70 151.5325 60.0029 32.0000 1.9957 1.9989 418.9072 419.7268 0.1227 -1.0000 -1.0000 3141179 1582410722.80 151.5325 60.0029 32.0000 1.9953 1.9986 419.1004 419.9202 0.1227 -1.0000 -1.0000 3141241 1582410722.90 151.5325 60.0029 32.0000 1.9943 1.9975 419.1195 419.9388 0.1226 -1.0000 -1.0000 3141304 1582410723.00 151.5028 60.0029 32.0000 1.9944 1.9976 419.1359 419.9565 0.1227 -1.0000 -1.0000 3141366 1582410723.10 151.5028 60.0029 32.0000 1.9957 1.9989 419.0569 419.8759 0.1226 -1.0000 -1.0000 3141429 1582410723.20 151.5028 60.0029 32.0000 1.9954 1.9986 419.0020 419.8206 0.1225 -1.0000 -1.0000 3141507 1582410723.30 151.5028 60.0029 32.0000 1.9948 1.9980 419.0715 419.8912 0.1226 -1.0000 -1.0000 3141569 1582410723.40 151.5028 60.0029 32.0000 1.9942 1.9974 419.1624 419.9825 0.1226 -1.0000 -1.0000 3141632 1582410723.50 151.5028 60.0029 32.0000 1.9945 1.9977 419.2450 420.0645 0.1226 -1.0000 -1.0000 3141710 1582410723.60 151.5516 60.0029 32.0000 1.9954 1.9986 419.0774 419.8979 0.1228 -1.0000 -1.0000 3141772 1582410723.70 151.5632 60.0029 32.0000 1.9950 1.9982 418.9261 419.7454 0.1226 -1.0000 -1.0000 3141835 1582410723.80 151.5632 60.0029 32.0000 1.9953 1.9985 419.0072 419.8245 0.1224 -1.0000 -1.0000 3141897 1582410723.90 151.5632 60.0029 32.0000 1.9939 1.9971 419.2253 420.0455 0.1226 -1.0000 -1.0000 3141960 1582410724.00 151.5632 60.0029 32.0000 1.9947 1.9979 419.2718 420.0912 0.1226 -1.0000 -1.0000 3142022 1582410724.10 151.5632 60.0029 32.0000 1.9955 1.9987 419.0684 419.8878 0.1226 -1.0000 -1.0000 3142100 1582410724.20 151.5666 60.0029 32.0000 1.9955 1.9987 419.0454 419.8656 0.1227 -1.0000 -1.0000 3142163 1582410724.30 151.5673 60.0029 32.0000 1.9949 1.9981 419.1357 419.9545 0.1225 -1.0000 -1.0000 3142225 1582410724.40 151.5673 60.0029 32.0000 1.9939 1.9971 419.1531 419.9722 0.1226 -1.0000 -1.0000 3142303 1582410724.50 151.5673 60.0029 32.0000 1.9948 1.9980 418.9438 419.7621 0.1225 -1.0000 -1.0000 3142366 1582410724.60 151.5673 60.0029 32.0000 1.9959 1.9991 418.9533 419.7712 0.1226 -1.0000 -1.0000 3142491 1582410724.70 151.5673 60.0029 32.0000 1.9950 1.9982 418.9933 419.8116 0.1224 -1.0000 -1.0000 3142553 1582410724.80 151.5668 60.0029 32.0000 1.9945 1.9978 418.9800 419.7983 0.1225 -1.0000 -1.0000 3142616 1582410724.90 151.5530 60.0037 32.0000 1.9936 1.9968 419.1610 419.9795 0.1225 -1.0000 -1.0000 3142694 1582410725.00 151.5530 60.0037 32.0000 1.9949 1.9981 419.2210 420.0398 0.1225 -1.0000 -1.0000 3142757 1582410725.10 151.5530 60.0037 32.0000 1.9949 1.9981 419.0787 419.8974 0.1225 -1.0000 -1.0000 3142976 1582410725.20 151.5530 60.0037 32.0000 1.9947 1.9979 418.9779 419.7975 0.1227 -1.0000 -1.0000 3143053 1582410725.30 151.5530 60.0037 32.0000 1.9947 1.9980 419.1275 419.9470 0.1226 -1.0000 -1.0000 3143116 1582410725.40 151.5530 60.0037 32.0000 1.9943 1.9975 419.1238 419.9432 0.1226 -1.0000 -1.0000 3143178 1582410725.50 151.5530 60.0037 32.0000 1.9956 1.9988 419.0548 419.8733 0.1225 -1.0000 -1.0000 3143257 1582410725.60 151.5530 60.0037 32.0000 1.9946 1.9978 419.0115 419.8300 0.1224 -1.0000 -1.0000 3143476 1582410725.70 151.4820 60.0037 32.0000 1.9941 1.9973 419.0579 419.8767 0.1227 -1.0000 -1.0000 3143538 1582410725.80 151.4820 60.0037 32.0000 1.9939 1.9971 419.1511 419.9708 0.1226 -1.0000 -1.0000 3143616 1582410725.90 151.4820 60.0037 32.0000 1.9955 1.9987 419.1706 419.9894 0.1225 -1.0000 -1.0000 3143678 1582410726.00 151.4820 60.0037 32.0000 1.9956 1.9988 419.0638 419.8827 0.1226 -1.0000 -1.0000 3143741 1582410726.10 151.4820 60.0037 32.0000 1.9959 1.9991 419.0623 419.8815 0.1226 -1.0000 -1.0000 3143819 1582410726.20 151.4782 60.0037 32.0000 1.9946 1.9978 419.0776 419.8960 0.1225 -1.0000 -1.0000 3144241 1582410726.30 151.4767 60.0037 32.0000 1.9945 1.9977 419.2161 420.0354 0.1226 -1.0000 -1.0000 3144303 1582410726.40 151.4767 60.0037 32.0000 1.9955 1.9987 419.0602 419.8792 0.1226 -1.0000 -1.0000 3144366 1582410726.50 151.4767 60.0037 32.0000 1.9956 1.9988 418.9862 419.8050 0.1225 -1.0000 -1.0000 3144428 1582410726.60 151.4767 60.0037 32.0000 1.9949 1.9981 419.0624 419.8811 0.1226 -1.0000 -1.0000 3144507 1582410726.70 151.4767 60.0037 32.0000 1.9943 1.9975 419.1617 419.9814 0.1225 -1.0000 -1.0000 3144741 1582410726.80 151.4747 60.0037 32.0000 1.9949 1.9981 419.1873 420.0074 0.1226 -1.0000 -1.0000 3144803 1582410726.90 151.4747 60.0037 32.0000 1.9954 1.9986 419.0335 419.8518 0.1225 -1.0000 -1.0000 3144882 1582410727.00 151.4747 60.0037 32.0000 1.9954 1.9986 419.0141 419.8339 0.1227 -1.0000 -1.0000 3144944 1582410727.10 151.4747 60.0037 32.0000 1.9943 1.9975 418.9952 419.8149 0.1226 -1.0000 -1.0000 3145007 1582410727.20 151.4747 60.0037 32.0000 1.9944 1.9976 419.1821 420.0012 0.1226 -1.0000 -1.0000 3145241 1582410727.30 151.4443 60.0037 32.0000 1.9942 1.9974 419.1516 419.9716 0.1227 -1.0000 -1.0000 3145303 1582410727.40 151.4443 60.0037 32.0000 1.9948 1.9980 419.0430 419.8631 0.1227 -1.0000 -1.0000 3145366 1582410727.50 151.4443 60.0037 32.0000 1.9951 1.9984 419.0151 419.8349 0.1227 -1.0000 -1.0000 3145444 1582410727.60 151.4443 60.0037 32.0000 1.9939 1.9971 419.2108 420.0311 0.1227 -1.0000 -1.0000 3145507 1582410727.70 151.4443 60.0037 32.0000 1.9946 1.9978 419.2599 420.0801 0.1227 -1.0000 -1.0000 3145741 1582410727.80 151.4568 60.0037 32.0000 1.9953 1.9985 419.1199 419.9393 0.1227 -1.0000 -1.0000 3145803 1582410727.90 151.4814 60.0037 32.0000 1.9954 1.9986 418.9557 419.7757 0.1227 -1.0000 -1.0000 3145866 1582410728.00 151.4814 60.0037 32.0000 1.9957 1.9989 419.0908 419.9105 0.1226 -1.0000 -1.0000 3145928 1582410728.10 151.4814 60.0037 32.0000 1.9948 1.9980 419.2035 420.0243 0.1228 -1.0000 -1.0000 3146007 1582410728.20 151.4814 60.0037 32.0000 1.9945 1.9977 419.2243 420.0443 0.1227 -1.0000 -1.0000 3146069 1582410728.30 151.4814 60.0037 32.0000 1.9952 1.9984 419.0317 419.8517 0.1228 -1.0000 -1.0000 3146132 1582410728.40 151.5627 60.0037 32.0000 1.9952 1.9984 418.9332 419.7532 0.1228 -1.0000 -1.0000 3146210 1582410728.50 151.5627 60.0037 32.0000 1.9946 1.9978 419.0727 419.8939 0.1228 -1.0000 -1.0000 3146272 1582410728.60 151.5627 60.0037 32.0000 1.9941 1.9973 419.2221 420.0423 0.1227 -1.0000 -1.0000 3146350 1582410728.70 151.5627 60.0037 32.0000 1.9945 1.9977 419.1101 419.9303 0.1227 -1.0000 -1.0000 3146726 1582410728.80 151.5627 60.0037 32.0000 1.9950 1.9982 419.0132 419.8340 0.1229 -1.0000 -1.0000 3146788 1582410728.90 151.5684 60.0037 32.0000 1.9946 1.9978 419.0996 419.9204 0.1228 -1.0000 -1.0000 3146850 1582410729.00 151.5693 60.0037 32.0000 1.9946 1.9978 419.1969 420.0179 0.1229 -1.0000 -1.0000 3146913 1582410729.10 151.5693 60.0037 32.0000 1.9945 1.9977 419.2015 420.0228 0.1228 -1.0000 -1.0000 3146976 1582410729.20 151.5693 60.0037 32.0000 1.9958 1.9990 418.9957 419.8157 0.1227 -1.0000 -1.0000 3147053 1582410729.30 151.5693 60.0037 32.0000 1.9951 1.9983 418.9854 419.8061 0.1229 -1.0000 -1.0000 3147257 1582410729.40 151.5693 60.0037 32.0000 1.9943 1.9976 419.1514 419.9732 0.1230 -1.0000 -1.0000 3147319 1582410729.50 151.6045 60.0037 32.0000 1.9946 1.9978 419.1331 419.9558 0.1231 -1.0000 -1.0000 3147397 1582410729.60 151.6045 60.0037 32.0000 1.9952 1.9984 419.0914 419.9143 0.1231 -1.0000 -1.0000 3147460 1582410729.70 151.6045 60.0037 32.0000 1.9952 1.9984 418.9162 419.7392 0.1231 -1.0000 -1.0000 3147522 1582410729.80 151.6045 60.0037 32.0000 1.9947 1.9979 418.9559 419.7768 0.1229 -1.0000 -1.0000 3147710 1582410729.90 151.6045 60.0037 32.0000 1.9939 1.9971 419.1667 419.9886 0.1231 -1.0000 -1.0000 3147772 1582410730.00 151.5083 60.0033 32.0000 1.9943 1.9976 419.1511 419.9741 0.1231 -1.0000 -1.0000 3147835 1582410730.10 151.5078 60.0033 32.0000 1.9947 1.9979 418.9186 419.7412 0.1231 -1.0000 -1.0000 3147897 1582410730.20 151.5078 60.0033 32.0000 1.9952 1.9984 418.9793 419.8014 0.1231 -1.0000 -1.0000 3147960 1582410730.30 151.5078 60.0033 32.0000 1.9949 1.9982 419.0334 419.8557 0.1230 -1.0000 -1.0000 3148241 1582410730.40 151.5078 60.0033 32.0000 1.9943 1.9976 419.1982 420.0200 0.1230 -1.0000 -1.0000 3148319 1582410730.50 151.5078 60.0033 32.0000 1.9946 1.9978 419.1898 420.0131 0.1231 -1.0000 -1.0000 3148382 1582410730.60 151.5078 60.0033 32.0000 1.9955 1.9987 419.0691 419.8925 0.1233 -1.0000 -1.0000 3148460 1582410730.70 151.5599 60.0033 32.0000 1.9948 1.9980 419.0025 419.8256 0.1231 -1.0000 -1.0000 3148522 1582410730.80 151.5731 60.0033 32.0000 1.9946 1.9978 419.0403 419.8619 0.1230 -1.0000 -1.0000 3148944 1582410730.90 151.5731 60.0033 32.0000 1.9942 1.9974 419.1865 420.0094 0.1231 -1.0000 -1.0000 3149022 1582410731.00 151.5731 60.0033 32.0000 1.9949 1.9981 419.0611 419.8845 0.1233 -1.0000 -1.0000 3149085 1582410731.10 151.5731 60.0033 32.0000 1.9956 1.9988 418.9780 419.8013 0.1232 -1.0000 -1.0000 3149132 1582410731.20 151.5731 60.0033 32.0000 1.9951 1.9983 419.0916 419.9143 0.1232 -1.0000 -1.0000 3149210 1582410731.30 151.4957 60.0033 32.0000 1.9946 1.9978 419.1690 419.9919 0.1231 -1.0000 -1.0000 3149491 1582410731.40 151.4957 60.0033 32.0000 1.9957 1.9989 419.0749 419.8993 0.1234 -1.0000 -1.0000 3149553 1582410731.50 151.4957 60.0033 32.0000 1.9955 1.9988 418.9320 419.7563 0.1233 -1.0000 -1.0000 3149632 1582410731.60 151.4957 60.0033 32.0000 1.9952 1.9984 418.9801 419.8029 0.1232 -1.0000 -1.0000 3149694 1582410731.70 151.4957 60.0033 32.0000 1.9946 1.9978 419.0908 419.9146 0.1233 -1.0000 -1.0000 3149757 1582410731.80 151.4528 60.0033 32.0000 1.9946 1.9979 419.1246 419.9493 0.1234 -1.0000 -1.0000 3149819 1582410731.90 151.4498 60.0033 32.0000 1.9953 1.9986 419.1041 419.9278 0.1232 -1.0000 -1.0000 3149960 1582410732.00 151.4498 60.0033 32.0000 1.9957 1.9989 418.9736 419.7976 0.1234 -1.0000 -1.0000 3150022 1582410732.10 151.4498 60.0033 32.0000 1.9947 1.9979 418.9823 419.8040 0.1231 -1.0000 -1.0000 3150085 1582410732.20 151.4498 60.0033 32.0000 1.9947 1.9980 419.1083 419.9321 0.1231 -1.0000 -1.0000 3150147 1582410732.30 151.4498 60.0033 32.0000 1.9951 1.9983 419.0115 419.8346 0.1233 -1.0000 -1.0000 3150210 1582410732.40 151.5155 60.0033 32.0000 1.9954 1.9986 418.9087 419.7317 0.1232 -1.0000 -1.0000 3150460 1582410732.50 151.5155 60.0033 32.0000 1.9952 1.9985 419.0494 419.8726 0.1233 -1.0000 -1.0000 3150522 1582410732.60 151.5155 60.0033 32.0000 1.9937 1.9970 419.1458 419.9701 0.1234 -1.0000 -1.0000 3150585 1582410732.70 151.5155 60.0033 32.0000 1.9945 1.9977 419.1432 419.9678 0.1234 -1.0000 -1.0000 3150647 1582410732.80 151.5155 60.0033 32.0000 1.9951 1.9984 418.9883 419.8124 0.1233 -1.0000 -1.0000 3150726 1582410732.90 151.5017 60.0033 32.0000 1.9963 1.9995 418.9629 419.7872 0.1234 -1.0000 -1.0000 3151007 1582410733.00 151.5017 60.0033 32.0000 1.9944 1.9976 419.1374 419.9620 0.1234 -1.0000 -1.0000 3151069 1582410733.10 151.5017 60.0033 32.0000 1.9944 1.9976 419.1916 420.0158 0.1233 -1.0000 -1.0000 3151132 1582410733.20 151.5017 60.0033 32.0000 1.9944 1.9976 419.1697 419.9934 0.1232 -1.0000 -1.0000 3151210 1582410733.30 151.5017 60.0033 32.0000 1.9956 1.9988 419.0298 419.8531 0.1233 -1.0000 -1.0000 3151257 1582410733.40 151.5017 60.0033 32.0000 1.9943 1.9975 419.0848 419.9085 0.1233 -1.0000 -1.0000 3151444 1582410733.50 151.5435 60.0033 32.0000 1.9945 1.9977 419.1584 419.9829 0.1233 -1.0000 -1.0000 3151507 1582410733.60 151.5435 60.0033 32.0000 1.9935 1.9968 419.0314 419.8545 0.1232 -1.0000 -1.0000 3151569 1582410733.70 151.5435 60.0033 32.0000 1.9951 1.9983 418.9143 419.7378 0.1234 -1.0000 -1.0000 3151632 1582410733.80 151.5435 60.0033 32.0000 1.9947 1.9979 418.9394 419.7646 0.1235 -1.0000 -1.0000 3151710 1582410733.90 151.5435 60.0033 32.0000 1.9942 1.9975 419.1103 419.9359 0.1235 -1.0000 -1.0000 3151772 1582410734.00 151.5397 60.0033 32.0000 1.9942 1.9975 419.2099 420.0349 0.1234 -1.0000 -1.0000 3152475 1582410734.10 151.5392 60.0033 32.0000 1.9947 1.9979 419.0061 419.8313 0.1235 -1.0000 -1.0000 3152538 1582410734.20 151.5392 60.0033 32.0000 1.9957 1.9989 418.8969 419.7215 0.1235 -1.0000 -1.0000 3152600 1582410734.30 151.5392 60.0033 32.0000 1.9944 1.9977 419.0572 419.8822 0.1233 -1.0000 -1.0000 3152663 1582410734.40 151.5392 60.0033 32.0000 1.9941 1.9973 419.1673 419.9912 0.1233 -1.0000 -1.0000 3152741 1582410734.50 151.5392 60.0033 32.0000 1.9952 1.9984 418.9840 419.8091 0.1234 -1.0000 -1.0000 3152803 1582410734.60 151.4669 60.0033 32.0000 1.9957 1.9989 419.0228 419.8465 0.1232 -1.0000 -1.0000 3152882 1582410734.70 151.4669 60.0033 32.0000 1.9948 1.9980 419.0691 419.8934 0.1234 -1.0000 -1.0000 3152944 1582410734.80 151.4669 60.0033 32.0000 1.9939 1.9971 419.1467 419.9711 0.1234 -1.0000 -1.0000 3153007 1582410734.90 151.4669 60.0033 32.0000 1.9942 1.9974 419.0755 419.8995 0.1232 -1.0000 -1.0000 3153085 1582410735.00 151.4669 60.0033 32.0000 1.9952 1.9985 419.0224 419.8467 0.1235 -1.0000 -1.0000 3153194 1582410735.10 151.4400 60.0032 32.0000 1.9956 1.9988 418.9484 419.7718 0.1233 -1.0000 -1.0000 3153257 1582410735.20 151.4400 60.0032 32.0000 1.9948 1.9981 419.0699 419.8938 0.1233 -1.0000 -1.0000 3153335 1582410735.30 151.4400 60.0032 32.0000 1.9948 1.9980 419.1050 419.9290 0.1233 -1.0000 -1.0000 3153397 1582410735.40 151.4400 60.0032 32.0000 1.9953 1.9985 418.9891 419.8138 0.1235 -1.0000 -1.0000 3153460 1582410735.50 151.4400 60.0032 32.0000 1.9954 1.9987 418.9272 419.7515 0.1234 -1.0000 -1.0000 3153960 1582410735.60 151.4419 60.0032 32.0000 1.9951 1.9983 419.0700 419.8947 0.1235 -1.0000 -1.0000 3154022 1582410735.70 151.4436 60.0032 32.0000 1.9944 1.9977 419.2481 420.0730 0.1233 -1.0000 -1.0000 3154085 1582410735.80 151.4436 60.0032 32.0000 1.9947 1.9979 419.0007 419.8247 0.1232 -1.0000 -1.0000 3154163 1582410735.90 151.4436 60.0032 32.0000 1.9959 1.9991 419.0203 419.8429 0.1232 -1.0000 -1.0000 3154225 1582410736.00 151.4436 60.0032 32.0000 1.9952 1.9984 419.0952 419.9191 0.1233 -1.0000 -1.0000 3154288 1582410736.10 151.4436 60.0032 32.0000 1.9945 1.9977 419.1780 420.0013 0.1232 -1.0000 -1.0000 3154350 1582410736.20 151.5033 60.0032 32.0000 1.9945 1.9978 419.1919 420.0169 0.1233 -1.0000 -1.0000 3154413 1582410736.30 151.5033 60.0032 32.0000 1.9953 1.9985 419.0453 419.8685 0.1232 -1.0000 -1.0000 3154475 1582410736.40 151.5033 60.0032 32.0000 1.9963 1.9995 419.0456 419.8697 0.1234 -1.0000 -1.0000 3154553 1582410736.50 151.5033 60.0032 32.0000 1.9956 1.9988 419.1413 419.9653 0.1232 -1.0000 -1.0000 3154616 1582410736.60 151.5033 60.0032 32.0000 1.9945 1.9978 419.2403 420.0639 0.1233 -1.0000 -1.0000 3154694 1582410736.70 151.5256 60.0032 32.0000 1.9954 1.9986 419.1152 419.9396 0.1233 -1.0000 -1.0000 3154757 1582410736.80 151.5256 60.0032 32.0000 1.9951 1.9983 418.9886 419.8120 0.1232 -1.0000 -1.0000 3154819 1582410736.90 151.5256 60.0032 32.0000 1.9954 1.9986 419.0320 419.8546 0.1231 -1.0000 -1.0000 3154882 1582410737.00 151.5256 60.0032 32.0000 1.9946 1.9978 419.1694 419.9933 0.1233 -1.0000 -1.0000 3154976 1582410737.10 151.5256 60.0032 32.0000 1.9949 1.9981 419.2300 420.0532 0.1232 -1.0000 -1.0000 3155038 1582410737.20 151.5414 60.0032 32.0000 1.9957 1.9989 418.9960 419.8197 0.1233 -1.0000 -1.0000 3155116 1582410737.30 151.5766 60.0032 32.0000 1.9956 1.9988 418.8918 419.7149 0.1232 -1.0000 -1.0000 3155178 1582410737.40 151.5766 60.0032 32.0000 1.9945 1.9977 418.9981 419.8221 0.1233 -1.0000 -1.0000 3155241 1582410737.50 151.5766 60.0032 32.0000 1.9944 1.9976 419.1311 419.9538 0.1232 -1.0000 -1.0000 3155319 1582410737.60 151.5766 60.0032 32.0000 1.9938 1.9970 419.1217 419.9452 0.1232 -1.0000 -1.0000 3155491 1582410737.70 151.5766 60.0032 32.0000 1.9958 1.9990 419.0142 419.8372 0.1232 -1.0000 -1.0000 3155553 1582410737.80 151.5810 60.0032 32.0000 1.9954 1.9986 418.7911 419.6145 0.1232 -1.0000 -1.0000 3155632 1582410737.90 151.5810 60.0032 32.0000 1.9949 1.9981 418.9764 419.7989 0.1231 -1.0000 -1.0000 3155694 1582410738.00 151.5810 60.0032 32.0000 1.9948 1.9980 419.1181 419.9409 0.1232 -1.0000 -1.0000 3155757 1582410738.10 151.5810 60.0032 32.0000 1.9950 1.9982 418.9755 419.7991 0.1233 -1.0000 -1.0000 3156194 1582410738.20 151.5810 60.0032 32.0000 1.9958 1.9990 418.8889 419.7111 0.1230 -1.0000 -1.0000 3156257 1582410738.30 151.5810 60.0032 32.0000 1.9945 1.9978 419.1421 419.9641 0.1230 -1.0000 -1.0000 3156319 1582410738.40 151.5769 60.0032 32.0000 1.9940 1.9972 419.2307 420.0532 0.1231 -1.0000 -1.0000 3156397 1582410738.50 151.5642 60.0032 32.0000 1.9943 1.9975 419.1241 419.9463 0.1230 -1.0000 -1.0000 3156460 1582410738.60 151.5642 60.0032 32.0000 1.9958 1.9990 419.0164 419.8381 0.1230 -1.0000 -1.0000 3156741 1582410738.70 151.5642 60.0032 32.0000 1.9957 1.9989 418.9267 419.7486 0.1231 -1.0000 -1.0000 3156803 1582410738.80 151.5642 60.0032 32.0000 1.9947 1.9980 419.0592 419.8816 0.1230 -1.0000 -1.0000 3156866 1582410738.90 151.5642 60.0032 32.0000 1.9931 1.9964 419.1415 419.9635 0.1230 -1.0000 -1.0000 3156944 1582410739.00 151.5257 60.0032 32.0000 1.9944 1.9976 419.1087 419.9315 0.1232 -1.0000 -1.0000 3157007 1582410739.10 151.5171 60.0032 32.0000 1.9949 1.9981 419.0129 419.8349 0.1230 -1.0000 -1.0000 3157444 1582410739.20 151.5171 60.0032 32.0000 1.9941 1.9973 419.0151 419.8364 0.1229 -1.0000 -1.0000 3157522 1582410739.30 151.5171 60.0032 32.0000 1.9945 1.9978 419.0688 419.8908 0.1230 -1.0000 -1.0000 3157585 1582410739.40 151.5171 60.0032 32.0000 1.9942 1.9974 419.0291 419.8509 0.1227 -1.0000 -1.0000 3157647 1582410739.50 151.5151 60.0032 32.0000 1.9957 1.9989 418.9572 419.7780 0.1229 -1.0000 -1.0000 3157710 1582410739.60 151.4725 60.0032 32.0000 1.9943 1.9976 418.9239 419.7456 0.1230 -1.0000 -1.0000 3157944 1582410739.70 151.4725 60.0032 32.0000 1.9951 1.9983 418.9541 419.7752 0.1229 -1.0000 -1.0000 3158007 1582410739.80 151.4725 60.0032 32.0000 1.9945 1.9977 419.0450 419.8665 0.1229 -1.0000 -1.0000 3158085 1582410739.90 151.4725 60.0032 32.0000 1.9943 1.9975 419.1597 419.9816 0.1230 -1.0000 -1.0000 3158147 1582410740.00 151.4725 60.0032 32.0000 1.9944 1.9976 419.1623 419.9834 0.1229 -1.0000 -1.0000 3158210 1582410740.10 151.4795 60.0034 32.0000 1.9946 1.9978 419.0250 419.8466 0.1229 -1.0000 -1.0000 3158288 1582410740.20 151.4817 60.0035 32.0000 1.9953 1.9985 419.0467 419.8678 0.1229 -1.0000 -1.0000 3158350 1582410740.30 151.4817 60.0035 32.0000 1.9948 1.9980 419.1300 419.9503 0.1227 -1.0000 -1.0000 3158413 1582410740.40 151.4817 60.0035 32.0000 1.9948 1.9980 419.1720 419.9948 0.1231 -1.0000 -1.0000 3158475 1582410740.50 151.4817 60.0035 32.0000 1.9955 1.9987 419.0035 419.8252 0.1230 -1.0000 -1.0000 3158538 1582410740.60 151.4817 60.0035 32.0000 1.9953 1.9985 418.9553 419.7764 0.1229 -1.0000 -1.0000 3158616 1582410740.70 151.4508 60.0035 32.0000 1.9948 1.9981 419.1922 420.0140 0.1229 -1.0000 -1.0000 3158678 1582410740.80 151.4463 60.0035 32.0000 1.9941 1.9973 419.1215 419.9433 0.1231 -1.0000 -1.0000 3158741 1582410740.90 151.4463 60.0035 32.0000 1.9950 1.9983 419.1924 420.0140 0.1228 -1.0000 -1.0000 3158819 1582410741.00 151.4463 60.0035 32.0000 1.9958 1.9990 418.9102 419.7320 0.1230 -1.0000 -1.0000 3158882 1582410741.10 151.4463 60.0035 32.0000 1.9955 1.9987 418.9236 419.7454 0.1230 -1.0000 -1.0000 3158944 1582410741.20 151.4463 60.0035 32.0000 1.9944 1.9976 419.0754 419.8969 0.1229 -1.0000 -1.0000 3159225 1582410741.30 151.5149 60.0035 32.0000 1.9945 1.9977 419.0802 419.9015 0.1229 -1.0000 -1.0000 3159288 1582410741.40 151.5149 60.0035 32.0000 1.9955 1.9987 418.9300 419.7520 0.1230 -1.0000 -1.0000 3159350 1582410741.50 151.5149 60.0035 32.0000 1.9950 1.9982 418.9234 419.7447 0.1230 -1.0000 -1.0000 3159428 1582410741.60 151.5149 60.0035 32.0000 1.9949 1.9982 418.9867 419.8074 0.1228 -1.0000 -1.0000 3159507 1582410741.70 151.5149 60.0035 32.0000 1.9948 1.9980 419.0023 419.8234 0.1230 -1.0000 -1.0000 3159741 1582410741.80 151.5149 60.0035 32.0000 1.9940 1.9973 418.9935 419.8145 0.1228 -1.0000 -1.0000 3159803 1582410741.90 151.4474 60.0035 32.0000 1.9945 1.9977 418.9755 419.7964 0.1229 -1.0000 -1.0000 3159866 1582410742.00 151.4474 60.0035 32.0000 1.9945 1.9977 418.9241 419.7461 0.1230 -1.0000 -1.0000 3159928 1582410742.10 151.4474 60.0035 32.0000 1.9938 1.9970 418.9195 419.7405 0.1229 -1.0000 -1.0000 3200007 1582410742.20 151.4474 60.0035 32.0000 1.9940 1.9972 419.0039 419.8247 0.1228 -1.0000 -1.0000 3200210 1582410742.30 151.4474 60.0035 32.0000 1.9938 1.9970 419.0986 419.9206 0.1229 -1.0000 -1.0000 3200272 1582410742.40 151.4551 60.0035 32.0000 1.9949 1.9981 418.9423 419.7634 0.1230 -1.0000 -1.0000 3200350 1582410742.50 151.4673 60.0035 32.0000 1.9941 1.9973 419.0227 419.8442 0.1229 -1.0000 -1.0000 3200413 1582410742.60 151.4673 60.0035 32.0000 1.9937 1.9970 419.1002 419.9215 0.1229 -1.0000 -1.0000 3200491 1582410742.70 151.4673 60.0035 32.0000 1.9937 1.9969 419.1192 419.9404 0.1228 -1.0000 -1.0000 3200726 1582410742.80 151.4673 60.0035 32.0000 1.9936 1.9968 418.9511 419.7710 0.1228 -1.0000 -1.0000 3200788 1582410742.90 151.4673 60.0035 32.0000 1.9942 1.9975 418.8852 419.7062 0.1229 -1.0000 -1.0000 3200866 1582410743.00 151.4466 60.0035 32.0000 1.9943 1.9976 418.8668 419.6875 0.1229 -1.0000 -1.0000 3200928 1582410743.10 151.4466 60.0035 32.0000 1.9939 1.9971 419.0538 419.8758 0.1229 -1.0000 -1.0000 3200991 1582410743.20 151.4466 60.0035 32.0000 1.9941 1.9974 419.0520 419.8725 0.1228 -1.0000 -1.0000 3201741 1582410743.30 151.4466 60.0035 32.0000 1.9943 1.9975 418.9335 419.7544 0.1229 -1.0000 -1.0000 3201819 1582410743.40 151.4466 60.0035 32.0000 1.9935 1.9967 418.8729 419.6933 0.1228 -1.0000 -1.0000 3201882 1582410743.50 151.4466 60.0035 32.0000 1.9940 1.9972 419.0088 419.8291 0.1228 -1.0000 -1.0000 3201944 1582410743.60 151.4533 60.0035 32.0000 1.9940 1.9972 419.0146 419.8352 0.1229 -1.0000 -1.0000 3202007 1582410743.70 151.4533 60.0035 32.0000 1.9943 1.9975 418.9264 419.7484 0.1230 -1.0000 -1.0000 3202069 1582410743.80 151.4533 60.0035 32.0000 1.9941 1.9973 418.8755 419.6958 0.1228 -1.0000 -1.0000 3202147 1582410743.90 151.4533 60.0035 32.0000 1.9946 1.9978 418.8896 419.7105 0.1229 -1.0000 -1.0000 3202210 1582410744.00 151.4533 60.0035 32.0000 1.9936 1.9968 419.0494 419.8707 0.1229 -1.0000 -1.0000 3202272 1582410744.10 151.4524 60.0035 32.0000 1.9941 1.9973 419.1630 419.9840 0.1228 -1.0000 -1.0000 3202335 1582410744.20 151.4167 60.0035 32.0000 1.9945 1.9977 419.0614 419.8812 0.1227 -1.0000 -1.0000 3202397 1582410744.30 151.4167 60.0035 32.0000 1.9945 1.9978 418.9908 419.8120 0.1230 -1.0000 -1.0000 3202553 1582410744.40 151.4167 60.0035 32.0000 1.9961 1.9993 418.9589 419.7812 0.1231 -1.0000 -1.0000 3202632 1582410744.50 151.4167 60.0035 32.0000 1.9948 1.9980 418.9477 419.7687 0.1228 -1.0000 -1.0000 3202678 1582410744.60 151.4167 60.0035 32.0000 1.9936 1.9968 419.0950 419.9161 0.1229 -1.0000 -1.0000 3202757 1582410744.70 151.4393 60.0035 32.0000 1.9949 1.9981 419.1079 419.9287 0.1228 -1.0000 -1.0000 3202819 1582410744.80 151.4393 60.0035 32.0000 1.9949 1.9981 418.9692 419.7897 0.1228 -1.0000 -1.0000 3203444 1582410744.90 151.4393 60.0035 32.0000 1.9949 1.9981 418.9561 419.7752 0.1226 -1.0000 -1.0000 3203585 1582410745.00 151.4393 60.0035 32.0000 1.9949 1.9981 419.1235 419.9439 0.1228 -1.0000 -1.0000 3203647 1582410745.10 151.4393 60.0035 32.0000 1.9934 1.9966 419.1998 420.0198 0.1226 -1.0000 -1.0000 3203710 1582410745.20 151.4124 60.0035 32.0000 1.9950 1.9982 418.9924 419.8121 0.1227 -1.0000 -1.0000 3203788 1582410745.30 151.4124 60.0035 32.0000 1.9946 1.9978 418.9870 419.8074 0.1228 -1.0000 -1.0000 3203850 1582410745.40 151.4124 60.0035 32.0000 1.9946 1.9979 418.9261 419.7470 0.1228 -1.0000 -1.0000 3203913 1582410745.50 151.4124 60.0035 32.0000 1.9943 1.9975 419.0342 419.8550 0.1228 -1.0000 -1.0000 3203991 1582410745.60 151.4124 60.0035 32.0000 1.9941 1.9973 419.1961 420.0172 0.1229 -1.0000 -1.0000 3204038 1582410745.70 151.4124 60.0035 32.0000 1.9945 1.9977 419.1071 419.9281 0.1228 -1.0000 -1.0000 3204116 1582410745.80 151.4358 60.0035 32.0000 1.9959 1.9991 418.8862 419.7066 0.1228 -1.0000 -1.0000 3204178 1582410745.90 151.4358 60.0035 32.0000 1.9954 1.9986 418.9624 419.7827 0.1228 -1.0000 -1.0000 3204241 1582410746.00 151.4358 60.0035 32.0000 1.9947 1.9979 419.1943 420.0157 0.1229 -1.0000 -1.0000 3204303 1582410746.10 151.4358 60.0035 32.0000 1.9948 1.9981 419.0972 419.9188 0.1229 -1.0000 -1.0000 3204382 1582410746.20 151.4358 60.0035 32.0000 1.9950 1.9982 418.9844 419.8062 0.1230 -1.0000 -1.0000 3204460 1582410746.30 151.4358 60.0035 32.0000 1.9952 1.9984 418.9570 419.7788 0.1230 -1.0000 -1.0000 3205007 1582410746.40 151.4358 60.0035 32.0000 1.9944 1.9976 419.0281 419.8500 0.1230 -1.0000 -1.0000 3205085 1582410746.50 151.4572 60.0035 32.0000 1.9943 1.9975 419.1435 419.9644 0.1229 -1.0000 -1.0000 3205132 1582410746.60 151.4572 60.0035 32.0000 1.9944 1.9976 419.1161 419.9387 0.1231 -1.0000 -1.0000 3205210 1582410746.70 151.4572 60.0035 32.0000 1.9956 1.9988 418.9647 419.7867 0.1230 -1.0000 -1.0000 3205272 1582410746.80 151.4572 60.0035 32.0000 1.9955 1.9987 418.9117 419.7339 0.1231 -1.0000 -1.0000 3205335 1582410746.90 151.4572 60.0035 32.0000 1.9944 1.9976 419.0379 419.8605 0.1230 -1.0000 -1.0000 3205413 1582410747.00 151.4572 60.0035 32.0000 1.9946 1.9978 419.1410 419.9628 0.1230 -1.0000 -1.0000 3205476 1582410747.10 151.4572 60.0035 32.0000 1.9946 1.9978 419.0062 419.8281 0.1230 -1.0000 -1.0000 3205538 1582410747.20 151.4572 60.0035 32.0000 1.9947 1.9979 418.9821 419.8046 0.1231 -1.0000 -1.0000 3205616 1582410747.30 151.4572 60.0035 32.0000 1.9945 1.9978 419.1351 419.9578 0.1232 -1.0000 -1.0000 3205678 1582410747.40 151.4572 60.0035 32.0000 1.9942 1.9974 419.1117 419.9355 0.1231 -1.0000 -1.0000 3205772 1582410747.50 151.4572 60.0035 32.0000 1.9946 1.9978 418.9068 419.7296 0.1231 -1.0000 -1.0000 3205850 1582410747.60 151.4572 60.0035 32.0000 1.9946 1.9979 418.9457 419.7681 0.1231 -1.0000 -1.0000 3205913 1582410747.70 151.5451 60.0035 32.0000 1.9944 1.9976 419.1516 419.9743 0.1231 -1.0000 -1.0000 3205975 1582410747.80 151.5451 60.0035 32.0000 1.9943 1.9975 419.1613 419.9851 0.1233 -1.0000 -1.0000 3206053 1582410747.90 151.5451 60.0035 32.0000 1.9951 1.9983 419.0352 419.8585 0.1232 -1.0000 -1.0000 3206116 1582410748.00 151.5451 60.0035 32.0000 1.9944 1.9977 418.9661 419.7888 0.1232 -1.0000 -1.0000 3206178 1582410748.10 151.5451 60.0035 32.0000 1.9944 1.9977 419.0297 419.8531 0.1233 -1.0000 -1.0000 3206257 1582410748.20 151.5451 60.0035 32.0000 1.9943 1.9975 419.1064 419.9298 0.1232 -1.0000 -1.0000 3206319 1582410748.30 151.5451 60.0035 32.0000 1.9943 1.9976 419.0169 419.8410 0.1234 -1.0000 -1.0000 3206382 1582410748.40 151.5451 60.0035 32.0000 1.9945 1.9977 419.0239 419.8481 0.1233 -1.0000 -1.0000 3206475 1582410748.50 151.5451 60.0035 32.0000 1.9940 1.9973 419.0889 419.9123 0.1231 -1.0000 -1.0000 3206538 1582410748.60 151.5451 60.0035 32.0000 1.9943 1.9975 419.0872 419.9096 0.1233 -1.0000 -1.0000 3206616 1582410748.70 151.5451 60.0035 32.0000 1.9947 1.9980 418.9943 419.8169 0.1232 -1.0000 -1.0000 3206678 1582410748.80 151.5448 60.0035 32.0000 1.9947 1.9979 418.8730 419.6971 0.1234 -1.0000 -1.0000 3206741 1582410748.90 151.5430 60.0035 32.0000 1.9945 1.9977 418.9602 419.7840 0.1232 -1.0000 -1.0000 3207226 1582410749.00 151.5430 60.0035 32.0000 1.9950 1.9982 418.9787 419.8023 0.1233 -1.0000 -1.0000 3207288 1582410749.10 151.5430 60.0035 32.0000 1.9943 1.9975 419.1813 420.0064 0.1233 -1.0000 -1.0000 3207350 1582410749.20 151.5430 60.0035 32.0000 1.9940 1.9972 419.1236 419.9470 0.1233 -1.0000 -1.0000 3207428 1582410749.30 151.5430 60.0035 32.0000 1.9951 1.9983 418.8883 419.7126 0.1234 -1.0000 -1.0000 3207491 1582410749.40 151.5267 60.0035 32.0000 1.9954 1.9986 418.9581 419.7830 0.1234 -1.0000 -1.0000 3207710 1582410749.50 151.5180 60.0035 32.0000 1.9943 1.9975 419.2065 420.0309 0.1233 -1.0000 -1.0000 3207788 1582410749.60 151.5180 60.0035 32.0000 1.9943 1.9976 419.1533 419.9783 0.1235 -1.0000 -1.0000 3207850 1582410749.70 151.5180 60.0035 32.0000 1.9957 1.9989 418.9627 419.7889 0.1236 -1.0000 -1.0000 3207913 1582410749.80 151.5180 60.0035 32.0000 1.9952 1.9984 418.9038 419.7283 0.1235 -1.0000 -1.0000 3207991 1582410749.90 151.5180 60.0035 32.0000 1.9942 1.9974 419.1088 419.9332 0.1232 -1.0000 -1.0000 3208053 1582410750.00 151.5157 60.0041 32.0000 1.9944 1.9976 419.1322 419.9569 0.1234 -1.0000 -1.0000 3208116 1582410750.10 151.5157 60.0041 32.0000 1.9946 1.9979 419.0457 419.8709 0.1235 -1.0000 -1.0000 3208178 1582410750.20 151.5157 60.0041 32.0000 1.9965 1.9997 418.9798 419.8047 0.1235 -1.0000 -1.0000 3208241 1582410750.30 151.5157 60.0041 32.0000 1.9951 1.9983 418.9682 419.7921 0.1233 -1.0000 -1.0000 3208319 1582410750.40 151.5157 60.0041 32.0000 1.9942 1.9974 419.0818 419.9082 0.1236 -1.0000 -1.0000 3208507 1582410750.50 151.5157 60.0041 32.0000 1.9944 1.9977 419.1386 419.9631 0.1234 -1.0000 -1.0000 3208569 1582410750.60 151.4147 60.0041 32.0000 1.9948 1.9980 419.0927 419.9181 0.1236 -1.0000 -1.0000 3208632 1582410750.70 151.4147 60.0041 32.0000 1.9946 1.9979 419.0131 419.8391 0.1236 -1.0000 -1.0000 3208694 1582410750.80 151.4147 60.0041 32.0000 1.9932 1.9964 419.0824 419.9075 0.1234 -1.0000 -1.0000 3208757 1582410750.90 151.4147 60.0041 32.0000 1.9945 1.9978 419.0581 419.8828 0.1234 -1.0000 -1.0000 3209053 1582410751.00 151.4147 60.0041 32.0000 1.9951 1.9983 418.9700 419.7959 0.1237 -1.0000 -1.0000 3209116 1582410751.10 151.4160 60.0041 32.0000 1.9948 1.9981 419.0444 419.8698 0.1235 -1.0000 -1.0000 3209178 1582410751.20 151.4171 60.0041 32.0000 1.9946 1.9979 419.0685 419.8942 0.1235 -1.0000 -1.0000 3209257 1582410751.30 151.4171 60.0041 32.0000 1.9941 1.9973 419.1507 419.9754 0.1234 -1.0000 -1.0000 3209319 1582410751.40 151.4171 60.0041 32.0000 1.9943 1.9975 419.1178 419.9427 0.1234 -1.0000 -1.0000 3209491 1582410751.50 151.4171 60.0041 32.0000 1.9949 1.9982 418.8967 419.7208 0.1233 -1.0000 -1.0000 3209569 1582410751.60 151.4171 60.0041 32.0000 1.9950 1.9982 418.9269 419.7517 0.1235 -1.0000 -1.0000 3209632 1582410751.70 151.4171 60.0041 32.0000 1.9946 1.9978 418.9998 419.8251 0.1235 -1.0000 -1.0000 3209694 1582410751.80 151.4633 60.0041 32.0000 1.9945 1.9977 419.0125 419.8370 0.1234 -1.0000 -1.0000 3209772 1582410751.90 151.4633 60.0041 32.0000 1.9952 1.9984 418.9475 419.7720 0.1233 -1.0000 -1.0000 3209835 1582410752.00 151.4633 60.0041 32.0000 1.9950 1.9982 418.9512 419.7748 0.1233 -1.0000 -1.0000 3209960 1582410752.10 151.4633 60.0041 32.0000 1.9947 1.9979 418.9974 419.8220 0.1235 -1.0000 -1.0000 3210038 1582410752.20 151.4633 60.0041 32.0000 1.9948 1.9980 419.1313 419.9568 0.1234 -1.0000 -1.0000 3210100 1582410752.30 151.5307 60.0041 32.0000 1.9945 1.9977 419.0752 419.9013 0.1237 -1.0000 -1.0000 3210163 1582410752.40 151.5331 60.0041 32.0000 1.9951 1.9983 418.9229 419.7476 0.1234 -1.0000 -1.0000 3210225 1582410752.50 151.5331 60.0041 32.0000 1.9943 1.9976 418.9913 419.8154 0.1234 -1.0000 -1.0000 3211241 1582410752.60 151.5331 60.0041 32.0000 1.9949 1.9981 419.2193 420.0447 0.1235 -1.0000 -1.0000 3211319 1582410752.70 151.5331 60.0041 32.0000 1.9948 1.9980 419.0318 419.8584 0.1237 -1.0000 -1.0000 3211382 1582410752.80 151.5316 60.0041 32.0000 1.9949 1.9981 418.9702 419.7947 0.1234 -1.0000 -1.0000 3211444 1582410752.90 151.5028 60.0041 32.0000 1.9949 1.9981 418.9691 419.7942 0.1235 -1.0000 -1.0000 3211522 1582410753.00 151.5028 60.0041 32.0000 1.9942 1.9975 419.0759 419.9018 0.1236 -1.0000 -1.0000 3211585 1582410753.10 151.5028 60.0041 32.0000 1.9939 1.9972 419.0959 419.9214 0.1236 -1.0000 -1.0000 3211647 1582410753.20 151.5028 60.0041 32.0000 1.9945 1.9977 418.9386 419.7642 0.1235 -1.0000 -1.0000 3211725 1582410753.30 151.5028 60.0041 32.0000 1.9947 1.9980 418.9254 419.7497 0.1235 -1.0000 -1.0000 3211788 1582410753.40 151.5102 60.0041 32.0000 1.9943 1.9975 419.1503 419.9758 0.1235 -1.0000 -1.0000 3211850 1582410753.50 151.5189 60.0041 32.0000 1.9937 1.9969 419.1839 420.0089 0.1234 -1.0000 -1.0000 3211913 1582410753.60 151.5189 60.0041 32.0000 1.9941 1.9974 419.1205 419.9451 0.1233 -1.0000 -1.0000 3211975 1582410753.70 151.5189 60.0041 32.0000 1.9949 1.9981 418.9522 419.7770 0.1235 -1.0000 -1.0000 3212038 1582410753.80 151.5189 60.0041 32.0000 1.9947 1.9979 419.0003 419.8244 0.1233 -1.0000 -1.0000 3212116 1582410753.90 151.5189 60.0041 32.0000 1.9941 1.9973 419.0732 419.8973 0.1234 -1.0000 -1.0000 3212178 1582410754.00 151.5189 60.0041 32.0000 1.9947 1.9979 419.1544 419.9794 0.1234 -1.0000 -1.0000 3212241 1582410754.10 151.5158 60.0041 32.0000 1.9946 1.9978 418.9391 419.7642 0.1235 -1.0000 -1.0000 3212319 1582410754.20 151.4599 60.0040 32.0000 1.9946 1.9979 418.9823 419.8067 0.1234 -1.0000 -1.0000 3212382 1582410754.30 151.4599 60.0040 32.0000 1.9944 1.9976 419.0426 419.8675 0.1235 -1.0000 -1.0000 3212444 1582410754.40 151.4599 60.0040 32.0000 1.9947 1.9979 419.0855 419.9104 0.1232 -1.0000 -1.0000 3212507 1582410754.50 151.4599 60.0040 32.0000 1.9956 1.9988 419.0839 419.9082 0.1234 -1.0000 -1.0000 3213101 1582410754.60 151.4599 60.0040 32.0000 1.9953 1.9986 418.9144 419.7385 0.1233 -1.0000 -1.0000 3213178 1582410754.70 151.4599 60.0040 32.0000 1.9947 1.9979 418.9207 419.7445 0.1233 -1.0000 -1.0000 3213241 1582410754.80 151.4599 60.0040 32.0000 1.9941 1.9973 419.0471 419.8709 0.1233 -1.0000 -1.0000 3213304 1582410754.90 151.4599 60.0040 32.0000 1.9950 1.9983 419.1723 419.9969 0.1234 -1.0000 -1.0000 3213382 1582410755.00 151.4599 60.0040 32.0000 1.9954 1.9986 418.9805 419.8054 0.1235 -1.0000 -1.0000 3213444 1582410755.10 151.4599 60.0040 32.0000 1.9955 1.9987 418.8807 419.7037 0.1233 -1.0000 -1.0000 3213507 1582410755.20 151.4599 60.0040 32.0000 1.9948 1.9980 419.0682 419.8925 0.1234 -1.0000 -1.0000 3213585 1582410755.30 151.4481 60.0040 32.0000 1.9952 1.9984 419.0735 419.8979 0.1233 -1.0000 -1.0000 3213647 1582410755.40 151.4481 60.0040 32.0000 1.9951 1.9984 418.9435 419.7673 0.1233 -1.0000 -1.0000 3213710 1582410755.50 151.4481 60.0040 32.0000 1.9954 1.9986 418.9504 419.7737 0.1232 -1.0000 -1.0000 3213772 1582410755.60 151.4481 60.0040 32.0000 1.9943 1.9975 419.1159 419.9391 0.1232 -1.0000 -1.0000 3213960 1582410755.70 151.4481 60.0040 32.0000 1.9949 1.9982 419.1732 419.9969 0.1233 -1.0000 -1.0000 3214022 1582410755.80 151.4665 60.0040 32.0000 1.9950 1.9982 419.0334 419.8563 0.1231 -1.0000 -1.0000 3214100 1582410755.90 151.4681 60.0040 32.0000 1.9958 1.9990 418.9318 419.7542 0.1231 -1.0000 -1.0000 3214163 1582410756.00 151.4681 60.0040 32.0000 1.9957 1.9990 419.1428 419.9659 0.1232 -1.0000 -1.0000 3214225 1582410756.10 151.4681 60.0040 32.0000 1.9944 1.9976 419.1715 419.9949 0.1232 -1.0000 -1.0000 3214522 1582410756.20 151.4681 60.0040 32.0000 1.9949 1.9982 419.1728 419.9958 0.1231 -1.0000 -1.0000 3214585 1582410756.30 151.4681 60.0040 32.0000 1.9959 1.9991 418.9611 419.7839 0.1232 -1.0000 -1.0000 3214647 1582410756.40 151.4681 60.0040 32.0000 1.9957 1.9989 419.1217 419.9450 0.1232 -1.0000 -1.0000 3214710 1582410756.50 151.4681 60.0040 32.0000 1.9951 1.9983 419.1946 420.0176 0.1231 -1.0000 -1.0000 3214772 1582410756.60 151.5215 60.0040 32.0000 1.9954 1.9986 419.0972 419.9188 0.1230 -1.0000 -1.0000 3214850 1582410756.70 151.5561 60.0040 32.0000 1.9957 1.9990 419.0130 419.8354 0.1231 -1.0000 -1.0000 3214913 1582410756.80 151.5561 60.0040 32.0000 1.9940 1.9972 419.1285 419.9513 0.1231 -1.0000 -1.0000 3214976 1582410756.90 151.5561 60.0040 32.0000 1.9943 1.9975 419.1071 419.9288 0.1230 -1.0000 -1.0000 3215053 1582410757.00 151.5561 60.0040 32.0000 1.9950 1.9982 419.0797 419.9023 0.1231 -1.0000 -1.0000 3215116 1582410757.10 151.5561 60.0040 32.0000 1.9956 1.9989 418.9950 419.8170 0.1230 -1.0000 -1.0000 3215304 1582410757.20 151.5881 60.0040 32.0000 1.9948 1.9981 419.0092 419.8298 0.1228 -1.0000 -1.0000 3215382 1582410757.30 151.5881 60.0040 32.0000 1.9947 1.9979 419.2263 420.0480 0.1230 -1.0000 -1.0000 3215444 1582410757.40 151.5881 60.0040 32.0000 1.9946 1.9978 419.1485 419.9702 0.1229 -1.0000 -1.0000 3215507 1582410757.50 151.5881 60.0040 32.0000 1.9948 1.9980 419.0435 419.8652 0.1230 -1.0000 -1.0000 3215585 1582410757.60 151.5881 60.0040 32.0000 1.9947 1.9980 419.0961 419.9183 0.1231 -1.0000 -1.0000 3215757 1582410757.70 151.5672 60.0040 32.0000 1.9943 1.9975 419.2105 420.0334 0.1231 -1.0000 -1.0000 3215819 1582410757.80 151.5672 60.0040 32.0000 1.9946 1.9978 419.0705 419.8923 0.1230 -1.0000 -1.0000 3215897 1582410757.90 151.5672 60.0040 32.0000 1.9958 1.9990 418.9295 419.7509 0.1229 -1.0000 -1.0000 3215960 1582410758.00 151.5672 60.0040 32.0000 1.9951 1.9983 419.0502 419.8703 0.1228 -1.0000 -1.0000 3216022 1582410758.10 151.5672 60.0040 32.0000 1.9947 1.9979 419.1256 419.9469 0.1229 -1.0000 -1.0000 3216210 1582410758.20 151.5607 60.0040 32.0000 1.9939 1.9972 419.2449 420.0666 0.1229 -1.0000 -1.0000 3216272 1582410758.30 151.5463 60.0040 32.0000 1.9944 1.9977 419.1207 419.9427 0.1230 -1.0000 -1.0000 3216335 1582410758.40 151.5463 60.0040 32.0000 1.9948 1.9980 418.9550 419.7761 0.1229 -1.0000 -1.0000 3216397 1582410758.50 151.5463 60.0040 32.0000 1.9945 1.9978 418.9609 419.7817 0.1228 -1.0000 -1.0000 3216507 1582410758.60 151.5463 60.0040 32.0000 1.9943 1.9975 419.1356 419.9563 0.1228 -1.0000 -1.0000 3216569 1582410758.70 151.5463 60.0040 32.0000 1.9950 1.9982 419.1300 419.9516 0.1229 -1.0000 -1.0000 3217007 1582410758.80 151.5038 60.0040 32.0000 1.9952 1.9984 418.8487 419.6690 0.1229 -1.0000 -1.0000 3217069 1582410758.90 151.5038 60.0040 32.0000 1.9946 1.9979 419.0244 419.8450 0.1227 -1.0000 -1.0000 3217147 1582410759.00 151.5038 60.0040 32.0000 1.9938 1.9970 419.1497 419.9708 0.1228 -1.0000 -1.0000 3217210 1582410759.10 151.5038 60.0040 32.0000 1.9945 1.9977 419.1466 419.9661 0.1227 -1.0000 -1.0000 3217288 1582410759.20 151.5038 60.0040 32.0000 1.9949 1.9982 419.0071 419.8275 0.1228 -1.0000 -1.0000 3217366 1582410759.30 151.5040 60.0040 32.0000 1.9952 1.9984 418.9433 419.7629 0.1227 -1.0000 -1.0000 3217428 1582410759.40 151.5040 60.0040 32.0000 1.9955 1.9987 418.9451 419.7653 0.1227 -1.0000 -1.0000 3217507 1582410759.50 151.5040 60.0040 32.0000 1.9940 1.9972 419.0888 419.9082 0.1227 -1.0000 -1.0000 3217569 1582410759.60 151.5040 60.0040 32.0000 1.9941 1.9973 419.1187 419.9386 0.1227 -1.0000 -1.0000 3217647 1582410759.70 151.5040 60.0040 32.0000 1.9947 1.9979 419.1295 419.9499 0.1228 -1.0000 -1.0000 3217710 1582410759.80 151.5040 60.0040 32.0000 1.9954 1.9986 418.9723 419.7918 0.1226 -1.0000 -1.0000 3217788 1582410759.90 151.4425 60.0036 32.0000 1.9952 1.9984 419.1608 419.9796 0.1225 -1.0000 -1.0000 3217850 1582410760.00 151.4425 60.0036 32.0000 1.9951 1.9983 419.0877 419.9078 0.1227 -1.0000 -1.0000 3217897 1582410760.10 151.4425 60.0036 32.0000 1.9959 1.9991 419.0659 419.8855 0.1227 -1.0000 -1.0000 3217975 1582410760.20 151.4425 60.0036 32.0000 1.9956 1.9988 418.9788 419.7985 0.1227 -1.0000 -1.0000 3218647 1582410760.30 151.4425 60.0036 32.0000 1.9949 1.9981 419.0247 419.8442 0.1226 -1.0000 -1.0000 3218710 1582410760.40 151.4417 60.0036 32.0000 1.9956 1.9988 419.1772 419.9971 0.1227 -1.0000 -1.0000 3218772 1582410760.50 151.4413 60.0036 32.0000 1.9949 1.9981 419.2401 420.0610 0.1228 -1.0000 -1.0000 3218835 1582410760.60 151.4413 60.0036 32.0000 1.9952 1.9984 419.1343 419.9550 0.1228 -1.0000 -1.0000 3218913 1582410760.70 151.4413 60.0036 32.0000 1.9952 1.9984 418.9210 419.7407 0.1227 -1.0000 -1.0000 3218976 1582410760.80 151.4413 60.0036 32.0000 1.9951 1.9983 419.0879 419.9089 0.1229 -1.0000 -1.0000 3219038 1582410760.90 151.4413 60.0036 32.0000 1.9943 1.9976 419.1552 419.9755 0.1227 -1.0000 -1.0000 3219116 1582410761.00 151.4554 60.0036 32.0000 1.9952 1.9984 419.0895 419.9087 0.1226 -1.0000 -1.0000 3219178 1582410761.10 151.4554 60.0036 32.0000 1.9954 1.9986 418.9551 419.7751 0.1227 -1.0000 -1.0000 3219241 1582410761.20 151.4554 60.0036 32.0000 1.9953 1.9985 419.0786 419.8989 0.1227 -1.0000 -1.0000 3219522 1582410761.30 151.4554 60.0036 32.0000 1.9947 1.9979 419.0882 419.9098 0.1228 -1.0000 -1.0000 3219585 1582410761.40 151.4554 60.0036 32.0000 1.9947 1.9979 419.1406 419.9604 0.1228 -1.0000 -1.0000 3219647 1582410761.50 151.4554 60.0036 32.0000 1.9950 1.9982 418.9880 419.8093 0.1229 -1.0000 -1.0000 3219725 1582410761.60 151.5317 60.0036 32.0000 1.9958 1.9990 419.0031 419.8259 0.1231 -1.0000 -1.0000 3219788 1582410761.70 151.5493 60.0036 32.0000 1.9955 1.9987 419.0911 419.9124 0.1229 -1.0000 -1.0000 3219850 1582410761.80 151.5493 60.0036 32.0000 1.9937 1.9970 419.1872 420.0092 0.1230 -1.0000 -1.0000 3219991 1582410761.90 151.5493 60.0036 32.0000 1.9948 1.9981 419.0171 419.8383 0.1229 -1.0000 -1.0000 3220053 1582410762.00 151.5493 60.0036 32.0000 1.9955 1.9987 418.9566 419.7776 0.1229 -1.0000 -1.0000 3220116 1582410762.10 151.5493 60.0036 32.0000 1.9952 1.9984 419.0174 419.8386 0.1229 -1.0000 -1.0000 3220194 1582410762.20 151.5493 60.0036 32.0000 1.9949 1.9982 419.1195 419.9412 0.1230 -1.0000 -1.0000 3220257 1582410762.30 151.5579 60.0036 32.0000 1.9949 1.9981 419.0629 419.8830 0.1228 -1.0000 -1.0000 3220475 1582410762.40 151.5579 60.0036 32.0000 1.9950 1.9982 418.9902 419.8128 0.1232 -1.0000 -1.0000 3220553 1582410762.50 151.5579 60.0036 32.0000 1.9954 1.9986 418.9806 419.8033 0.1231 -1.0000 -1.0000 3220616 1582410762.60 151.5579 60.0036 32.0000 1.9950 1.9982 419.2441 420.0672 0.1231 -1.0000 -1.0000 3220678 1582410762.70 151.5579 60.0036 32.0000 1.9947 1.9979 419.1397 419.9618 0.1231 -1.0000 -1.0000 3220741 1582410762.80 151.5579 60.0036 32.0000 1.9945 1.9977 418.9790 419.8027 0.1233 -1.0000 -1.0000 3221132 1582410762.90 151.5016 60.0036 32.0000 1.9953 1.9985 418.8555 419.6782 0.1231 -1.0000 -1.0000 3221194 1582410763.00 151.4962 60.0036 32.0000 1.9946 1.9978 419.0041 419.8265 0.1231 -1.0000 -1.0000 3221257 1582410763.10 151.4962 60.0036 32.0000 1.9938 1.9970 419.1130 419.9358 0.1231 -1.0000 -1.0000 3221319 1582410763.20 151.4962 60.0036 32.0000 1.9945 1.9977 419.0832 419.9069 0.1233 -1.0000 -1.0000 3221413 1582410763.30 151.4962 60.0036 32.0000 1.9939 1.9971 419.1461 419.9701 0.1234 -1.0000 -1.0000 3221741 1582410763.40 151.4962 60.0036 32.0000 1.9948 1.9981 418.9440 419.7687 0.1234 -1.0000 -1.0000 3221803 1582410763.50 151.5022 60.0036 32.0000 1.9945 1.9978 419.0731 419.8973 0.1234 -1.0000 -1.0000 3221866 1582410763.60 151.5022 60.0036 32.0000 1.9938 1.9970 419.1183 419.9424 0.1233 -1.0000 -1.0000 3221928 1582410763.70 151.5022 60.0036 32.0000 1.9950 1.9982 419.0560 419.8798 0.1234 -1.0000 -1.0000 3221991 1582410763.80 151.5022 60.0036 32.0000 1.9947 1.9980 418.9565 419.7818 0.1235 -1.0000 -1.0000 3222069 1582410763.90 151.5022 60.0036 32.0000 1.9946 1.9978 419.1106 419.9352 0.1234 -1.0000 -1.0000 3222163 1582410764.00 151.4610 60.0036 32.0000 1.9939 1.9971 419.0647 419.8902 0.1235 -1.0000 -1.0000 3222225 1582410764.10 151.4610 60.0036 32.0000 1.9957 1.9989 419.0879 419.9125 0.1233 -1.0000 -1.0000 3222288 1582410764.20 151.4610 60.0036 32.0000 1.9954 1.9986 418.8801 419.7044 0.1235 -1.0000 -1.0000 3222350 1582410764.30 151.4610 60.0036 32.0000 1.9956 1.9988 418.9415 419.7670 0.1235 -1.0000 -1.0000 3222413 1582410764.40 151.4610 60.0036 32.0000 1.9943 1.9975 418.9662 419.7911 0.1235 -1.0000 -1.0000 3222491 1582410764.50 151.4417 60.0036 32.0000 1.9950 1.9982 419.0243 419.8493 0.1235 -1.0000 -1.0000 3222553 1582410764.60 151.4240 60.0036 32.0000 1.9952 1.9985 418.9518 419.7776 0.1236 -1.0000 -1.0000 3222632 1582410764.70 151.4240 60.0036 32.0000 1.9951 1.9983 418.8878 419.7129 0.1235 -1.0000 -1.0000 3222694 1582410764.80 151.4240 60.0036 32.0000 1.9948 1.9980 418.9586 419.7845 0.1236 -1.0000 -1.0000 3222757 1582410764.90 151.4240 60.0036 32.0000 1.9945 1.9977 419.0994 419.9261 0.1237 -1.0000 -1.0000 3222835 1582410765.00 151.4240 60.0036 32.0000 1.9949 1.9982 419.0064 419.8330 0.1237 -1.0000 -1.0000 3222897 1582410765.10 151.4493 60.0037 32.0000 1.9956 1.9988 418.9793 419.8053 0.1236 -1.0000 -1.0000 3222944 1582410765.20 151.4530 60.0037 32.0000 1.9952 1.9985 418.9786 419.8041 0.1235 -1.0000 -1.0000 3223022 1582410765.30 151.4530 60.0037 32.0000 1.9947 1.9980 419.1259 419.9522 0.1237 -1.0000 -1.0000 3223085 1582410765.40 151.4530 60.0037 32.0000 1.9947 1.9979 419.1054 419.9322 0.1237 -1.0000 -1.0000 3223272 1582410765.50 151.4530 60.0037 32.0000 1.9946 1.9979 419.1429 419.9700 0.1238 -1.0000 -1.0000 3223335 1582410765.60 151.4530 60.0037 32.0000 1.9958 1.9991 418.9947 419.8199 0.1236 -1.0000 -1.0000 3223397 1582410765.70 151.4530 60.0037 32.0000 1.9949 1.9981 419.0993 419.9264 0.1237 -1.0000 -1.0000 3223460 1582410765.80 151.5227 60.0037 32.0000 1.9945 1.9978 419.1934 420.0192 0.1236 -1.0000 -1.0000 3223538 1582410765.90 151.5227 60.0037 32.0000 1.9951 1.9983 419.1463 419.9714 0.1234 -1.0000 -1.0000 3223725 1582410766.00 151.5227 60.0037 32.0000 1.9950 1.9982 418.9225 419.7482 0.1237 -1.0000 -1.0000 3223788 1582410766.10 151.5227 60.0037 32.0000 1.9945 1.9978 419.0625 419.8892 0.1236 -1.0000 -1.0000 3223866 1582410766.20 151.5227 60.0037 32.0000 1.9941 1.9974 419.1449 419.9716 0.1237 -1.0000 -1.0000 3223928 1582410766.30 151.5497 60.0037 32.0000 1.9943 1.9975 419.0991 419.9255 0.1236 -1.0000 -1.0000 3223991 1582410766.40 151.5501 60.0037 32.0000 1.9939 1.9971 419.0395 419.8654 0.1236 -1.0000 -1.0000 3224772 1582410766.50 151.5501 60.0037 32.0000 1.9957 1.9989 418.9525 419.7784 0.1236 -1.0000 -1.0000 3224835 1582410766.60 151.5501 60.0037 32.0000 1.9951 1.9983 419.0397 419.8653 0.1236 -1.0000 -1.0000 3224913 1582410766.70 151.5501 60.0037 32.0000 1.9953 1.9986 419.0222 419.8497 0.1238 -1.0000 -1.0000 3224976 1582410766.80 151.5515 60.0037 32.0000 1.9941 1.9973 419.1298 419.9562 0.1236 -1.0000 -1.0000 3225038 1582410766.90 151.5547 60.0037 32.0000 1.9948 1.9981 418.9304 419.7562 0.1237 -1.0000 -1.0000 3225116 1582410767.00 151.5547 60.0037 32.0000 1.9949 1.9981 418.9199 419.7449 0.1235 -1.0000 -1.0000 3225179 1582410767.10 151.5547 60.0037 32.0000 1.9952 1.9984 419.1489 419.9745 0.1235 -1.0000 -1.0000 3225241 1582410767.20 151.5547 60.0037 32.0000 1.9949 1.9982 419.1024 419.9278 0.1235 -1.0000 -1.0000 3225304 1582410767.30 151.5547 60.0037 32.0000 1.9950 1.9983 419.0326 419.8569 0.1233 -1.0000 -1.0000 3225382 1582410767.40 151.5521 60.0037 32.0000 1.9954 1.9987 418.9174 419.7423 0.1235 -1.0000 -1.0000 3225476 1582410767.50 151.5521 60.0037 32.0000 1.9944 1.9977 419.0057 419.8311 0.1236 -1.0000 -1.0000 3225553 1582410767.60 151.5521 60.0037 32.0000 1.9944 1.9976 419.2428 420.0688 0.1236 -1.0000 -1.0000 3225616 1582410767.70 151.5521 60.0037 32.0000 1.9947 1.9979 419.1071 419.9328 0.1235 -1.0000 -1.0000 3225678 1582410767.80 151.5521 60.0037 32.0000 1.9949 1.9981 418.9784 419.8031 0.1234 -1.0000 -1.0000 3225741 1582410767.90 151.5521 60.0037 32.0000 1.9952 1.9985 418.9190 419.7449 0.1237 -1.0000 -1.0000 3225835 1582410768.00 151.4860 60.0037 32.0000 1.9946 1.9978 419.0107 419.8359 0.1235 -1.0000 -1.0000 3226257 1582410768.10 151.4860 60.0037 32.0000 1.9947 1.9980 418.9626 419.7881 0.1236 -1.0000 -1.0000 3226335 1582410768.20 151.4860 60.0037 32.0000 1.9953 1.9986 418.9529 419.7788 0.1236 -1.0000 -1.0000 3226397 1582410768.30 151.4860 60.0037 32.0000 1.9948 1.9980 419.1605 419.9857 0.1234 -1.0000 -1.0000 3226460 1582410768.40 151.4860 60.0037 32.0000 1.9947 1.9980 419.2007 420.0251 0.1234 -1.0000 -1.0000 3226522 1582410768.50 151.4826 60.0037 32.0000 1.9943 1.9976 419.1120 419.9384 0.1237 -1.0000 -1.0000 3226585 1582410768.60 151.4743 60.0037 32.0000 1.9958 1.9990 419.0532 419.8790 0.1235 -1.0000 -1.0000 3226663 1582410768.70 151.4743 60.0037 32.0000 1.9951 1.9983 418.9482 419.7724 0.1234 -1.0000 -1.0000 3226725 1582410768.80 151.4743 60.0037 32.0000 1.9946 1.9979 419.1748 420.0001 0.1235 -1.0000 -1.0000 3226788 1582410768.90 151.4743 60.0037 32.0000 1.9952 1.9984 419.1323 419.9577 0.1235 -1.0000 -1.0000 3226866 1582410769.00 151.4743 60.0037 32.0000 1.9952 1.9984 418.9825 419.8084 0.1236 -1.0000 -1.0000 3227038 1582410769.10 151.4607 60.0037 32.0000 1.9954 1.9986 418.9497 419.7727 0.1233 -1.0000 -1.0000 3227101 1582410769.20 151.4607 60.0037 32.0000 1.9950 1.9983 419.2119 420.0372 0.1235 -1.0000 -1.0000 3227178 1582410769.30 151.4607 60.0037 32.0000 1.9951 1.9984 419.0648 419.8903 0.1236 -1.0000 -1.0000 3227241 1582410769.40 151.4607 60.0037 32.0000 1.9955 1.9987 418.9459 419.7712 0.1235 -1.0000 -1.0000 3227304 1582410769.50 151.4607 60.0037 32.0000 1.9951 1.9983 419.0159 419.8416 0.1235 -1.0000 -1.0000 3227538 1582410769.60 151.4787 60.0035 32.0000 1.9947 1.9980 419.1402 419.9660 0.1235 -1.0000 -1.0000 3227601 1582410769.70 151.4868 60.0033 32.0000 1.9952 1.9985 419.1338 419.9580 0.1233 -1.0000 -1.0000 3227663 1582410769.80 151.4868 60.0033 32.0000 1.9957 1.9990 418.9959 419.8209 0.1235 -1.0000 -1.0000 3227741 1582410769.90 151.4868 60.0033 32.0000 1.9954 1.9986 418.9207 419.7444 0.1234 -1.0000 -1.0000 3227803 1582410770.00 151.4868 60.0033 32.0000 1.9947 1.9979 419.1372 419.9625 0.1235 -1.0000 -1.0000 3228038 1582410770.10 151.4868 60.0033 32.0000 1.9943 1.9975 419.0985 419.9233 0.1234 -1.0000 -1.0000 3228100 1582410770.20 151.4868 60.0033 32.0000 1.9951 1.9983 419.0039 419.8282 0.1234 -1.0000 -1.0000 3228163 1582410770.30 151.5302 60.0033 32.0000 1.9961 1.9993 419.0374 419.8622 0.1233 -1.0000 -1.0000 3228225 1582410770.40 151.5302 60.0033 32.0000 1.9947 1.9980 419.2061 420.0304 0.1234 -1.0000 -1.0000 3228303 1582410770.50 151.5302 60.0033 32.0000 1.9948 1.9981 419.1476 419.9739 0.1237 -1.0000 -1.0000 3228475 1582410770.60 151.5302 60.0033 32.0000 1.9945 1.9978 418.9847 419.8108 0.1235 -1.0000 -1.0000 3228553 1582410770.70 151.5302 60.0033 32.0000 1.9947 1.9979 419.0533 419.8776 0.1234 -1.0000 -1.0000 3228616 1582410770.80 151.5302 60.0033 32.0000 1.9943 1.9975 419.1933 420.0182 0.1234 -1.0000 -1.0000 3228678 1582410770.90 151.5170 60.0033 32.0000 1.9940 1.9972 419.2035 420.0295 0.1236 -1.0000 -1.0000 3228757 1582410771.00 151.5170 60.0033 32.0000 1.9947 1.9980 419.1309 419.9558 0.1233 -1.0000 -1.0000 3229069 1582410771.10 151.5170 60.0033 32.0000 1.9958 1.9990 419.0360 419.8599 0.1233 -1.0000 -1.0000 3229132 1582410771.20 151.5170 60.0033 32.0000 1.9945 1.9977 418.9950 419.8194 0.1234 -1.0000 -1.0000 3229210 1582410771.30 151.5170 60.0033 32.0000 1.9944 1.9976 419.1560 419.9801 0.1233 -1.0000 -1.0000 3229272 1582410771.40 151.5429 60.0033 32.0000 1.9941 1.9973 419.1714 419.9958 0.1233 -1.0000 -1.0000 3229335 1582410771.50 151.5896 60.0033 32.0000 1.9948 1.9981 419.0852 419.9106 0.1236 -1.0000 -1.0000 3229788 1582410771.60 151.5896 60.0033 32.0000 1.9943 1.9975 419.0805 419.9051 0.1234 -1.0000 -1.0000 3229850 1582410771.70 151.5896 60.0033 32.0000 1.9943 1.9976 419.1740 419.9989 0.1235 -1.0000 -1.0000 3229913 1582410771.80 151.5896 60.0033 32.0000 1.9943 1.9975 419.1614 419.9872 0.1234 -1.0000 -1.0000 3229991 1582410771.90 151.5896 60.0033 32.0000 1.9945 1.9977 419.0280 419.8521 0.1233 -1.0000 -1.0000 3230053 1582410772.00 151.5770 60.0033 32.0000 1.9952 1.9984 418.9695 419.7933 0.1233 -1.0000 -1.0000 3230319 1582410772.10 151.5770 60.0033 32.0000 1.9957 1.9989 419.0654 419.8890 0.1232 -1.0000 -1.0000 3230397 1582410772.20 151.5770 60.0033 32.0000 1.9950 1.9982 419.2443 420.0684 0.1233 -1.0000 -1.0000 3230460 1582410772.30 151.5770 60.0033 32.0000 1.9946 1.9978 419.0694 419.8930 0.1232 -1.0000 -1.0000 3230522 1582410772.40 151.5770 60.0033 32.0000 1.9946 1.9979 419.0101 419.8334 0.1232 -1.0000 -1.0000 3230585 1582410772.50 151.5313 60.0033 32.0000 1.9952 1.9985 418.9038 419.7273 0.1233 -1.0000 -1.0000 3231257 1582410772.60 151.5313 60.0033 32.0000 1.9942 1.9974 419.0134 419.8367 0.1232 -1.0000 -1.0000 3231335 1582410772.70 151.5313 60.0033 32.0000 1.9942 1.9974 419.1304 419.9544 0.1233 -1.0000 -1.0000 3231397 1582410772.80 151.5313 60.0033 32.0000 1.9947 1.9979 418.9473 419.7706 0.1232 -1.0000 -1.0000 3231460 1582410772.90 151.5313 60.0033 32.0000 1.9954 1.9987 418.9843 419.8073 0.1232 -1.0000 -1.0000 3231522 1582410773.00 151.5075 60.0033 32.0000 1.9944 1.9976 419.1492 419.9727 0.1231 -1.0000 -1.0000 3231585 1582410773.10 151.4581 60.0033 32.0000 1.9936 1.9968 419.2785 420.1019 0.1231 -1.0000 -1.0000 3231647 1582410773.20 151.4581 60.0033 32.0000 1.9945 1.9977 419.1975 420.0218 0.1233 -1.0000 -1.0000 3231725 1582410773.30 151.4581 60.0033 32.0000 1.9957 1.9989 418.9931 419.8159 0.1232 -1.0000 -1.0000 3231788 1582410773.40 151.4581 60.0033 32.0000 1.9944 1.9976 418.9907 419.8138 0.1232 -1.0000 -1.0000 3231850 1582410773.50 151.4581 60.0033 32.0000 1.9946 1.9978 419.1088 419.9323 0.1232 -1.0000 -1.0000 3231928 1582410773.60 151.4861 60.0033 32.0000 1.9950 1.9982 419.2546 420.0775 0.1232 -1.0000 -1.0000 3231991 1582410773.70 151.4861 60.0033 32.0000 1.9947 1.9979 419.1400 419.9633 0.1231 -1.0000 -1.0000 3232053 1582410773.80 151.4861 60.0033 32.0000 1.9956 1.9988 419.0665 419.8890 0.1231 -1.0000 -1.0000 3232132 1582410773.90 151.4861 60.0033 32.0000 1.9949 1.9981 419.1486 419.9724 0.1233 -1.0000 -1.0000 3232194 1582410774.00 151.4861 60.0033 32.0000 1.9952 1.9984 419.2430 420.0672 0.1233 -1.0000 -1.0000 3232257 1582410774.10 151.4861 60.0033 32.0000 1.9958 1.9990 419.0402 419.8640 0.1233 -1.0000 -1.0000 3232475 1582410774.20 151.4754 60.0033 32.0000 1.9955 1.9987 419.0416 419.8649 0.1231 -1.0000 -1.0000 3232538 1582410774.30 151.4754 60.0033 32.0000 1.9951 1.9983 419.0437 419.8663 0.1231 -1.0000 -1.0000 3232600 1582410774.40 151.4754 60.0033 32.0000 1.9946 1.9978 419.2089 420.0317 0.1231 -1.0000 -1.0000 3232678 1582410774.50 151.4754 60.0033 32.0000 1.9948 1.9980 419.2475 420.0706 0.1231 -1.0000 -1.0000 3232741 1582410774.60 151.4754 60.0033 32.0000 1.9955 1.9987 419.0387 419.8611 0.1231 -1.0000 -1.0000 3232819 1582410774.70 151.4754 60.0033 32.0000 1.9958 1.9991 419.0137 419.8357 0.1230 -1.0000 -1.0000 3232882 1582410774.80 151.4754 60.0033 32.0000 1.9947 1.9979 419.1556 419.9775 0.1230 -1.0000 -1.0000 3232944 1582410774.90 151.4754 60.0033 32.0000 1.9952 1.9984 419.1431 419.9650 0.1230 -1.0000 -1.0000 3233007 1582410775.00 151.4754 60.0033 32.0000 1.9952 1.9985 418.8482 419.6694 0.1229 -1.0000 -1.0000 3233085 1582410775.10 151.4754 60.0033 32.0000 1.9956 1.9989 419.0354 419.8563 0.1229 -1.0000 -1.0000 3233147 1582410775.20 151.4754 60.0033 32.0000 1.9951 1.9983 419.1801 420.0009 0.1228 -1.0000 -1.0000 3233210 1582410775.30 151.5212 60.0033 32.0000 1.9947 1.9980 419.2252 420.0463 0.1228 -1.0000 -1.0000 3233272 1582410775.40 151.5212 60.0033 32.0000 1.9953 1.9985 419.0560 419.8773 0.1229 -1.0000 -1.0000 3233350 1582410775.50 151.5212 60.0033 32.0000 1.9959 1.9991 419.0187 419.8390 0.1228 -1.0000 -1.0000 3233428 1582410775.60 151.5212 60.0033 32.0000 1.9951 1.9984 419.0727 419.8937 0.1229 -1.0000 -1.0000 3233491 1582410775.70 151.5212 60.0033 32.0000 1.9951 1.9983 419.1827 420.0032 0.1228 -1.0000 -1.0000 3233553 1582410775.80 151.5230 60.0033 32.0000 1.9961 1.9993 419.0791 419.9000 0.1228 -1.0000 -1.0000 3233616 1582410775.90 151.5460 60.0033 32.0000 1.9957 1.9989 419.0395 419.8604 0.1229 -1.0000 -1.0000 3233678 1582410776.00 151.5460 60.0033 32.0000 1.9951 1.9983 419.0843 419.9050 0.1228 -1.0000 -1.0000 3233741 1582410776.10 151.5460 60.0033 32.0000 1.9953 1.9985 419.0227 419.8439 0.1229 -1.0000 -1.0000 3233819 1582410776.20 151.5460 60.0033 32.0000 1.9951 1.9984 419.1380 419.9593 0.1229 -1.0000 -1.0000 3234038 1582410776.30 151.5460 60.0033 32.0000 1.9951 1.9983 418.9842 419.8054 0.1229 -1.0000 -1.0000 3234100 1582410776.40 151.5451 60.0033 32.0000 1.9955 1.9987 418.9920 419.8116 0.1227 -1.0000 -1.0000 3234178 1582410776.50 151.5073 60.0033 32.0000 1.9947 1.9979 419.0882 419.9086 0.1228 -1.0000 -1.0000 3234241 1582410776.60 151.5073 60.0033 32.0000 1.9942 1.9974 419.1626 419.9840 0.1229 -1.0000 -1.0000 3234303 1582410776.70 151.5073 60.0033 32.0000 1.9948 1.9981 419.1156 419.9360 0.1228 -1.0000 -1.0000 3234741 1582410776.80 151.5073 60.0033 32.0000 1.9947 1.9979 419.0531 419.8738 0.1229 -1.0000 -1.0000 3234803 1582410776.90 151.5073 60.0033 32.0000 1.9947 1.9979 418.9290 419.7495 0.1228 -1.0000 -1.0000 3234882 1582410777.00 151.5150 60.0033 32.0000 1.9946 1.9978 419.0640 419.8837 0.1227 -1.0000 -1.0000 3234944 1582410777.10 151.5150 60.0033 32.0000 1.9941 1.9973 419.2189 420.0397 0.1228 -1.0000 -1.0000 3235007 1582410777.20 151.5150 60.0033 32.0000 1.9945 1.9977 419.1152 419.9354 0.1227 -1.0000 -1.0000 3235257 1582410777.30 151.5150 60.0033 32.0000 1.9946 1.9978 419.0257 419.8468 0.1229 -1.0000 -1.0000 3235319 1582410777.40 151.5150 60.0033 32.0000 1.9943 1.9976 418.9633 419.7836 0.1228 -1.0000 -1.0000 3235382 1582410777.50 151.5153 60.0033 32.0000 1.9947 1.9979 419.1408 419.9613 0.1227 -1.0000 -1.0000 3235460 1582410777.60 151.5157 60.0033 32.0000 1.9941 1.9973 419.1111 419.9311 0.1229 -1.0000 -1.0000 3235522 1582410777.70 151.5157 60.0033 32.0000 1.9955 1.9987 418.9359 419.7558 0.1228 -1.0000 -1.0000 3235757 1582410777.80 151.5157 60.0033 32.0000 1.9943 1.9975 418.9134 419.7346 0.1229 -1.0000 -1.0000 3235819 1582410777.90 151.5157 60.0033 32.0000 1.9947 1.9979 419.0384 419.8596 0.1229 -1.0000 -1.0000 3235882 1582410778.00 151.5157 60.0033 32.0000 1.9943 1.9975 419.1234 419.9451 0.1229 -1.0000 -1.0000 3235944 1582410778.10 151.4936 60.0033 32.0000 1.9947 1.9979 419.0271 419.8482 0.1228 -1.0000 -1.0000 3236022 1582410778.20 151.4936 60.0033 32.0000 1.9956 1.9988 418.9151 419.7360 0.1230 -1.0000 -1.0000 3236085 1582410778.30 151.4936 60.0033 32.0000 1.9959 1.9991 418.9734 419.7940 0.1228 -1.0000 -1.0000 3236257 1582410778.40 151.4936 60.0033 32.0000 1.9952 1.9984 419.1117 419.9322 0.1228 -1.0000 -1.0000 3236335 1582410778.50 151.4936 60.0033 32.0000 1.9958 1.9991 419.0007 419.8214 0.1228 -1.0000 -1.0000 3236397 1582410778.60 151.4798 60.0033 32.0000 1.9950 1.9982 418.9401 419.7610 0.1229 -1.0000 -1.0000 3236475 1582410778.70 151.4754 60.0033 32.0000 1.9949 1.9981 419.1071 419.9274 0.1227 -1.0000 -1.0000 3236538 1582410778.80 151.4754 60.0033 32.0000 1.9948 1.9980 419.1297 419.9496 0.1227 -1.0000 -1.0000 3236772 1582410778.90 151.4754 60.0033 32.0000 1.9961 1.9993 418.9474 419.7679 0.1228 -1.0000 -1.0000 3236835 1582410779.00 151.4754 60.0033 32.0000 1.9952 1.9985 418.9823 419.8039 0.1230 -1.0000 -1.0000 3236897 1582410779.10 151.4754 60.0033 32.0000 1.9954 1.9986 419.0431 419.8640 0.1228 -1.0000 -1.0000 3236960 1582410779.20 151.4088 60.0033 32.0000 1.9945 1.9977 419.1506 419.9710 0.1228 -1.0000 -1.0000 3237038 1582410779.30 151.4088 60.0033 32.0000 1.9943 1.9975 419.0547 419.8754 0.1228 -1.0000 -1.0000 3237303 1582410779.40 151.4088 60.0033 32.0000 1.9951 1.9983 418.9335 419.7540 0.1228 -1.0000 -1.0000 3237366 1582410779.50 151.4088 60.0033 32.0000 1.9952 1.9984 418.9723 419.7932 0.1229 -1.0000 -1.0000 3237444 1582410779.60 151.4088 60.0033 32.0000 1.9953 1.9985 419.1203 419.9413 0.1228 -1.0000 -1.0000 3237507 1582410779.70 151.4086 60.0030 32.0000 1.9951 1.9983 419.0611 419.8812 0.1227 -1.0000 -1.0000 3237569 1582410779.80 151.4084 60.0027 32.0000 1.9957 1.9989 418.9604 419.7807 0.1228 -1.0000 -1.0000 3237757 1582410779.90 151.4084 60.0027 32.0000 1.9947 1.9979 419.0213 419.8420 0.1229 -1.0000 -1.0000 3237819 1582410780.00 151.4084 60.0027 32.0000 1.9942 1.9975 419.1476 419.9688 0.1228 -1.0000 -1.0000 3237882 1582410780.10 151.4084 60.0027 32.0000 1.9942 1.9974 419.0986 419.9200 0.1230 -1.0000 -1.0000 3237960 1582410780.20 151.4084 60.0027 32.0000 1.9950 1.9982 419.0537 419.8747 0.1228 -1.0000 -1.0000 3238022 1582410780.30 151.4203 60.0027 32.0000 1.9954 1.9986 418.9909 419.8119 0.1229 -1.0000 -1.0000 3238507 1582410780.40 151.4203 60.0027 32.0000 1.9946 1.9978 419.1383 419.9589 0.1227 -1.0000 -1.0000 3238585 1582410780.50 151.4203 60.0027 32.0000 1.9942 1.9974 419.1378 419.9573 0.1227 -1.0000 -1.0000 3238647 1582410780.60 151.4203 60.0027 32.0000 1.9939 1.9971 419.1615 419.9828 0.1228 -1.0000 -1.0000 3238726 1582410780.70 151.4203 60.0027 32.0000 1.9951 1.9983 419.0972 419.9181 0.1229 -1.0000 -1.0000 3238788 1582410780.80 151.4675 60.0027 32.0000 1.9950 1.9982 419.1559 419.9769 0.1228 -1.0000 -1.0000 3239007 1582410780.90 151.4778 60.0027 32.0000 1.9945 1.9977 419.1057 419.9271 0.1229 -1.0000 -1.0000 3239085 1582410781.00 151.4778 60.0027 32.0000 1.9944 1.9976 419.1671 419.9876 0.1227 -1.0000 -1.0000 3239147 1582410781.10 151.4778 60.0027 32.0000 1.9947 1.9979 419.0303 419.8494 0.1226 -1.0000 -1.0000 3239210 1582410781.20 151.4778 60.0027 32.0000 1.9951 1.9983 418.9391 419.7594 0.1228 -1.0000 -1.0000 3239288 1582410781.30 151.4945 60.0027 32.0000 1.9947 1.9979 419.0153 419.8361 0.1229 -1.0000 -1.0000 3239476 1582410781.40 151.5436 60.0027 32.0000 1.9944 1.9976 419.2216 420.0429 0.1228 -1.0000 -1.0000 3239538 1582410781.50 151.5436 60.0027 32.0000 1.9949 1.9981 419.0666 419.8872 0.1228 -1.0000 -1.0000 3239616 1582410781.60 151.5436 60.0027 32.0000 1.9949 1.9981 418.8820 419.7028 0.1229 -1.0000 -1.0000 3239678 1582410781.70 151.5436 60.0027 32.0000 1.9952 1.9984 418.9985 419.8197 0.1229 -1.0000 -1.0000 3239741 1582410781.80 151.5436 60.0027 32.0000 1.9935 1.9967 419.0543 419.8748 0.1228 -1.0000 -1.0000 3239819 1582410781.90 151.5354 60.0027 32.0000 1.9940 1.9972 419.2045 420.0265 0.1229 -1.0000 -1.0000 3239882 1582410782.00 151.5354 60.0027 32.0000 1.9952 1.9984 418.9161 419.7360 0.1227 -1.0000 -1.0000 3239944 1582410782.10 151.5354 60.0027 32.0000 1.9948 1.9980 418.9624 419.7823 0.1227 -1.0000 -1.0000 3240022 1582410782.20 151.5354 60.0027 32.0000 1.9943 1.9975 419.0731 419.8937 0.1228 -1.0000 -1.0000 3240085 1582410782.30 151.5354 60.0027 32.0000 1.9941 1.9973 419.0464 419.8672 0.1228 -1.0000 -1.0000 3240257 1582410782.40 151.4782 60.0027 32.0000 1.9943 1.9976 419.0264 419.8472 0.1228 -1.0000 -1.0000 3240319 1582410782.50 151.4401 60.0027 32.0000 1.9953 1.9985 418.9105 419.7309 0.1228 -1.0000 -1.0000 3240382 1582410782.60 151.4401 60.0027 32.0000 1.9950 1.9982 418.9223 419.7418 0.1228 -1.0000 -1.0000 3240460 1582410782.70 151.4401 60.0027 32.0000 1.9936 1.9969 419.0845 419.9052 0.1227 -1.0000 -1.0000 3240522 1582410782.80 151.4401 60.0027 32.0000 1.9937 1.9969 419.0690 419.8881 0.1226 -1.0000 -1.0000 3240585 1582410782.90 151.4401 60.0027 32.0000 1.9941 1.9973 418.9974 419.8182 0.1228 -1.0000 -1.0000 3241272 1582410783.00 151.3918 60.0027 32.0000 1.9944 1.9977 418.9407 419.7609 0.1228 -1.0000 -1.0000 3241335 1582410783.10 151.3918 60.0027 32.0000 1.9943 1.9975 419.0202 419.8405 0.1228 -1.0000 -1.0000 3241398 1582410783.20 151.3918 60.0027 32.0000 1.9934 1.9966 419.1349 419.9543 0.1226 -1.0000 -1.0000 3241476 1582410783.30 151.3918 60.0027 32.0000 1.9932 1.9964 419.0972 419.9173 0.1227 -1.0000 -1.0000 3241538 1582410783.40 151.3918 60.0027 32.0000 1.9945 1.9978 419.0082 419.8274 0.1225 -1.0000 -1.0000 3241601 1582410783.50 151.3918 60.0027 32.0000 1.9945 1.9977 418.8561 419.6756 0.1227 -1.0000 -1.0000 3241678 1582410783.60 151.3742 60.0027 32.0000 1.9938 1.9970 419.0596 419.8795 0.1227 -1.0000 -1.0000 3241741 1582410783.70 151.3742 60.0027 32.0000 1.9942 1.9974 419.1056 419.9252 0.1226 -1.0000 -1.0000 3241803 1582410783.80 151.3742 60.0027 32.0000 1.9935 1.9967 419.0778 419.8986 0.1228 -1.0000 -1.0000 3241866 1582410783.90 151.3742 60.0027 32.0000 1.9946 1.9978 418.9376 419.7564 0.1226 -1.0000 -1.0000 3241991 1582410784.00 151.3742 60.0027 32.0000 1.9956 1.9988 418.9702 419.7898 0.1227 -1.0000 -1.0000 3242053 1582410784.10 151.3773 60.0027 32.0000 1.9946 1.9978 419.1313 419.9509 0.1226 -1.0000 -1.0000 3242132 1582410784.20 151.4147 60.0027 32.0000 1.9944 1.9976 419.0673 419.8872 0.1227 -1.0000 -1.0000 3242194 1582410784.30 151.4147 60.0027 32.0000 1.9949 1.9981 418.9428 419.7632 0.1227 -1.0000 -1.0000 3242257 1582410784.40 151.4147 60.0027 32.0000 1.9955 1.9987 419.0229 419.8421 0.1226 -1.0000 -1.0000 3242803 1582410784.50 151.4147 60.0027 32.0000 1.9948 1.9980 419.0717 419.8908 0.1226 -1.0000 -1.0000 3242882 1582410784.60 151.4147 60.0027 32.0000 1.9936 1.9968 419.0763 419.8958 0.1227 -1.0000 -1.0000 3242944 1582410784.70 151.3239 60.0033 32.0000 1.9944 1.9976 419.0778 419.8970 0.1225 -1.0000 -1.0000 3243007 1582410784.80 151.3239 60.0033 32.0000 1.9948 1.9980 419.0749 419.8947 0.1227 -1.0000 -1.0000 3243069 1582410784.90 151.3239 60.0033 32.0000 1.9955 1.9987 418.8908 419.7096 0.1226 -1.0000 -1.0000 3243147 1582410785.00 151.3239 60.0033 32.0000 1.9929 1.9961 419.1035 419.9233 0.1227 -1.0000 -1.0000 3243210 1582410785.10 151.3239 60.0033 32.0000 1.9933 1.9965 419.1502 419.9704 0.1227 -1.0000 -1.0000 3243272 1582410785.20 151.3490 60.0033 32.0000 1.9944 1.9976 419.0214 419.8401 0.1226 -1.0000 -1.0000 3243350 1582410785.30 151.4016 60.0033 32.0000 1.9956 1.9988 418.8950 419.7147 0.1228 -1.0000 -1.0000 3243413 1582410785.40 151.4016 60.0033 32.0000 1.9949 1.9981 419.0363 419.8564 0.1227 -1.0000 -1.0000 3243507 1582410785.50 151.4016 60.0033 32.0000 1.9936 1.9968 419.1609 419.9818 0.1228 -1.0000 -1.0000 3243569 1582410785.60 151.4016 60.0033 32.0000 1.9947 1.9979 418.9864 419.8059 0.1226 -1.0000 -1.0000 3243632 1582410785.70 151.4016 60.0033 32.0000 1.9946 1.9978 418.9175 419.7354 0.1225 -1.0000 -1.0000 3243694 1582410785.80 151.4016 60.0033 32.0000 1.9946 1.9978 419.0746 419.8930 0.1225 -1.0000 -1.0000 3243772 1582410785.90 151.3770 60.0033 32.0000 1.9946 1.9978 419.1935 420.0140 0.1228 -1.0000 -1.0000 3243991 1582410786.00 151.3770 60.0033 32.0000 1.9941 1.9973 419.0677 419.8879 0.1227 -1.0000 -1.0000 3244053 1582410786.10 151.3770 60.0033 32.0000 1.9943 1.9975 419.1094 419.9286 0.1226 -1.0000 -1.0000 3244132 1582410786.20 151.3770 60.0033 32.0000 1.9947 1.9979 418.8787 419.6970 0.1226 -1.0000 -1.0000 3244194 1582410786.30 151.3770 60.0033 32.0000 1.9945 1.9978 418.9444 419.7645 0.1227 -1.0000 -1.0000 3244257 1582410786.40 151.3862 60.0033 32.0000 1.9947 1.9979 419.0946 419.9154 0.1229 -1.0000 -1.0000 3244491 1582410786.50 151.4690 60.0033 32.0000 1.9944 1.9976 419.1967 420.0156 0.1226 -1.0000 -1.0000 3244553 1582410786.60 151.4690 60.0033 32.0000 1.9950 1.9982 418.8325 419.6522 0.1227 -1.0000 -1.0000 3244632 1582410786.70 151.4690 60.0033 32.0000 1.9942 1.9974 419.0194 419.8387 0.1226 -1.0000 -1.0000 3244694 1582410786.80 151.4690 60.0033 32.0000 1.9941 1.9973 419.1060 419.9254 0.1226 -1.0000 -1.0000 3244757 1582410786.90 151.4690 60.0033 32.0000 1.9947 1.9979 419.0401 419.8586 0.1226 -1.0000 -1.0000 3245007 1582410787.00 151.4859 60.0033 32.0000 1.9952 1.9985 418.9300 419.7500 0.1227 -1.0000 -1.0000 3245069 1582410787.10 151.4859 60.0033 32.0000 1.9944 1.9976 418.9041 419.7233 0.1226 -1.0000 -1.0000 3245132 1582410787.20 151.4859 60.0033 32.0000 1.9948 1.9980 418.9288 419.7489 0.1227 -1.0000 -1.0000 3245194 1582410787.30 151.4859 60.0033 32.0000 1.9937 1.9969 419.1467 419.9668 0.1227 -1.0000 -1.0000 3245257 1582410787.40 151.4859 60.0033 32.0000 1.9945 1.9977 419.0884 419.9087 0.1227 -1.0000 -1.0000 3245319 1582410787.50 151.4859 60.0033 32.0000 1.9949 1.9981 418.9121 419.7319 0.1227 -1.0000 -1.0000 3245553 1582410787.60 151.4992 60.0033 32.0000 1.9950 1.9982 418.9084 419.7282 0.1226 -1.0000 -1.0000 3245616 1582410787.70 151.5027 60.0033 32.0000 1.9954 1.9986 419.0728 419.8926 0.1228 -1.0000 -1.0000 3245663 1582410787.80 151.5027 60.0033 32.0000 1.9945 1.9977 419.2287 420.0502 0.1229 -1.0000 -1.0000 3245741 1582410787.90 151.5027 60.0033 32.0000 1.9942 1.9974 419.0440 419.8643 0.1227 -1.0000 -1.0000 3245803 1582410788.00 151.5027 60.0033 32.0000 1.9952 1.9984 418.9367 419.7562 0.1228 -1.0000 -1.0000 3246538 1582410788.10 151.5027 60.0033 32.0000 1.9943 1.9975 419.1154 419.9352 0.1227 -1.0000 -1.0000 3246600 1582410788.20 151.4119 60.0033 32.0000 1.9938 1.9970 419.1685 419.9891 0.1228 -1.0000 -1.0000 3246663 1582410788.30 151.4119 60.0033 32.0000 1.9938 1.9970 419.0744 419.8954 0.1229 -1.0000 -1.0000 3246725 1582410788.40 151.4119 60.0033 32.0000 1.9943 1.9975 418.9297 419.7503 0.1228 -1.0000 -1.0000 3246803 1582410788.50 151.4119 60.0033 32.0000 1.9952 1.9984 418.9581 419.7788 0.1228 -1.0000 -1.0000 3246866 1582410788.60 151.4119 60.0033 32.0000 1.9943 1.9975 419.1133 419.9337 0.1228 -1.0000 -1.0000 3246944 1582410788.70 151.4246 60.0033 32.0000 1.9939 1.9971 419.1993 420.0209 0.1229 -1.0000 -1.0000 3247007 1582410788.80 151.4315 60.0033 32.0000 1.9943 1.9976 419.1330 419.9544 0.1230 -1.0000 -1.0000 3247069 1582410788.90 151.4315 60.0033 32.0000 1.9950 1.9983 418.9448 419.7674 0.1231 -1.0000 -1.0000 3247132 1582410789.00 151.4315 60.0033 32.0000 1.9939 1.9971 419.1481 419.9705 0.1230 -1.0000 -1.0000 3247210 1582410789.10 151.4315 60.0033 32.0000 1.9941 1.9973 419.1666 419.9882 0.1229 -1.0000 -1.0000 3247257 1582410789.20 151.4315 60.0033 32.0000 1.9947 1.9979 419.1173 419.9396 0.1230 -1.0000 -1.0000 3247335 1582410789.30 151.4084 60.0033 32.0000 1.9950 1.9982 418.9716 419.7932 0.1229 -1.0000 -1.0000 3247397 1582410789.40 151.3596 60.0033 32.0000 1.9957 1.9990 419.0335 419.8550 0.1230 -1.0000 -1.0000 3247460 1582410789.50 151.3596 60.0033 32.0000 1.9944 1.9976 419.0809 419.9018 0.1229 -1.0000 -1.0000 3247538 1582410789.60 151.3596 60.0033 32.0000 1.9945 1.9977 419.1566 419.9793 0.1231 -1.0000 -1.0000 3247600 1582410789.70 151.3596 60.0033 32.0000 1.9950 1.9982 419.1501 419.9733 0.1232 -1.0000 -1.0000 3247663 1582410789.80 151.3596 60.0033 32.0000 1.9950 1.9983 418.9900 419.8124 0.1231 -1.0000 -1.0000 3247741 1582410789.90 151.3596 60.0033 32.0000 1.9946 1.9979 419.0736 419.8955 0.1230 -1.0000 -1.0000 3247803 1582410790.00 151.4782 60.0030 32.0000 1.9944 1.9977 419.1291 419.9507 0.1230 -1.0000 -1.0000 3248288 1582410790.10 151.4782 60.0030 32.0000 1.9948 1.9980 419.0588 419.8810 0.1230 -1.0000 -1.0000 3248350 1582410790.20 151.4782 60.0030 32.0000 1.9954 1.9986 418.9470 419.7678 0.1229 -1.0000 -1.0000 3248413 1582410790.30 151.4782 60.0030 32.0000 1.9950 1.9982 418.9354 419.7572 0.1230 -1.0000 -1.0000 3248475 1582410790.40 151.4782 60.0030 32.0000 1.9946 1.9978 419.1109 419.9331 0.1230 -1.0000 -1.0000 3248553 1582410790.50 151.4782 60.0030 32.0000 1.9945 1.9977 419.1921 420.0147 0.1231 -1.0000 -1.0000 3248975 1582410790.60 151.4677 60.0030 32.0000 1.9948 1.9980 419.0874 419.9096 0.1231 -1.0000 -1.0000 3249053 1582410790.70 151.4609 60.0030 32.0000 1.9954 1.9986 419.0055 419.8278 0.1231 -1.0000 -1.0000 3249116 1582410790.80 151.4609 60.0030 32.0000 1.9944 1.9976 419.0814 419.9031 0.1229 -1.0000 -1.0000 3249178 1582410790.90 151.4609 60.0030 32.0000 1.9938 1.9970 419.2185 420.0413 0.1231 -1.0000 -1.0000 3249257 1582410791.00 151.4609 60.0030 32.0000 1.9944 1.9976 419.2083 420.0316 0.1231 -1.0000 -1.0000 3249319 1582410791.10 151.4609 60.0030 32.0000 1.9946 1.9978 419.0603 419.8827 0.1231 -1.0000 -1.0000 3249382 1582410791.20 151.4946 60.0030 32.0000 1.9946 1.9978 418.9622 419.7853 0.1231 -1.0000 -1.0000 3249460 1582410791.30 151.4972 60.0030 32.0000 1.9944 1.9976 419.0681 419.8902 0.1231 -1.0000 -1.0000 3249522 1582410791.40 151.4972 60.0030 32.0000 1.9943 1.9976 419.1580 419.9807 0.1230 -1.0000 -1.0000 3249585 1582410791.50 151.4972 60.0030 32.0000 1.9943 1.9976 419.1561 419.9767 0.1228 -1.0000 -1.0000 3249663 1582410791.60 151.4972 60.0030 32.0000 1.9955 1.9987 419.0160 419.8380 0.1231 -1.0000 -1.0000 3249725 1582410791.70 151.5000 60.0030 32.0000 1.9945 1.9977 418.9337 419.7565 0.1230 -1.0000 -1.0000 3249788 1582410791.80 151.5415 60.0030 32.0000 1.9948 1.9981 419.1429 419.9655 0.1231 -1.0000 -1.0000 3249850 1582410791.90 151.5415 60.0030 32.0000 1.9947 1.9980 419.2882 420.1125 0.1232 -1.0000 -1.0000 3249913 1582410792.00 151.5415 60.0030 32.0000 1.9947 1.9979 418.9479 419.7702 0.1231 -1.0000 -1.0000 3249975 1582410792.10 151.5415 60.0030 32.0000 1.9947 1.9979 419.0774 419.9004 0.1232 -1.0000 -1.0000 3250257 1582410792.20 151.5415 60.0030 32.0000 1.9939 1.9971 419.1710 419.9943 0.1232 -1.0000 -1.0000 3250319 1582410792.30 151.4915 60.0030 32.0000 1.9948 1.9981 419.3298 420.1533 0.1232 -1.0000 -1.0000 3250382 1582410792.40 151.4915 60.0030 32.0000 1.9946 1.9978 419.0025 419.8261 0.1232 -1.0000 -1.0000 3250460 1582410792.50 151.4915 60.0030 32.0000 1.9941 1.9973 419.1060 419.9289 0.1231 -1.0000 -1.0000 3250538 1582410792.60 151.4915 60.0030 32.0000 1.9943 1.9975 419.1828 420.0054 0.1231 -1.0000 -1.0000 3250772 1582410792.70 151.4915 60.0030 32.0000 1.9946 1.9978 419.0178 419.8403 0.1231 -1.0000 -1.0000 3250835 1582410792.80 151.4915 60.0030 32.0000 1.9950 1.9982 418.8741 419.6969 0.1232 -1.0000 -1.0000 3250898 1582410792.90 151.5098 60.0030 32.0000 1.9948 1.9981 419.0392 419.8625 0.1232 -1.0000 -1.0000 3250960 1582410793.00 151.5098 60.0030 32.0000 1.9947 1.9979 419.1607 419.9851 0.1233 -1.0000 -1.0000 3251022 1582410793.10 151.5098 60.0030 32.0000 1.9947 1.9979 419.1456 419.9686 0.1231 -1.0000 -1.0000 3251257 1582410793.20 151.5098 60.0030 32.0000 1.9949 1.9982 419.0395 419.8634 0.1234 -1.0000 -1.0000 3251319 1582410793.30 151.5098 60.0030 32.0000 1.9950 1.9982 418.9683 419.7897 0.1230 -1.0000 -1.0000 3251382 1582410793.40 151.5098 60.0030 32.0000 1.9944 1.9977 419.0009 419.8247 0.1232 -1.0000 -1.0000 3251460 1582410793.50 151.4959 60.0030 32.0000 1.9945 1.9977 419.1487 419.9713 0.1230 -1.0000 -1.0000 3251522 1582410793.60 151.4843 60.0030 32.0000 1.9949 1.9981 419.1092 419.9316 0.1231 -1.0000 -1.0000 3251757 1582410793.70 151.4843 60.0030 32.0000 1.9947 1.9979 418.8654 419.6896 0.1233 -1.0000 -1.0000 3251819 1582410793.80 151.4843 60.0030 32.0000 1.9949 1.9982 418.8432 419.6657 0.1230 -1.0000 -1.0000 3251882 1582410793.90 151.4843 60.0030 32.0000 1.9946 1.9978 418.9976 419.8217 0.1234 -1.0000 -1.0000 3251944 1582410794.00 151.4843 60.0030 32.0000 1.9941 1.9974 419.1661 419.9890 0.1232 -1.0000 -1.0000 3252007 1582410794.10 151.4379 60.0030 32.0000 1.9945 1.9977 419.0682 419.8917 0.1232 -1.0000 -1.0000 3252085 1582410794.20 151.4379 60.0030 32.0000 1.9951 1.9983 418.9192 419.7426 0.1233 -1.0000 -1.0000 3252319 1582410794.30 151.4379 60.0030 32.0000 1.9953 1.9986 419.0123 419.8355 0.1232 -1.0000 -1.0000 3252382 1582410794.40 151.4379 60.0030 32.0000 1.9952 1.9984 419.0580 419.8812 0.1232 -1.0000 -1.0000 3252460 1582410794.50 151.4379 60.0030 32.0000 1.9948 1.9980 419.1877 420.0120 0.1234 -1.0000 -1.0000 3252569 1582410794.60 151.4379 60.0030 32.0000 1.9949 1.9982 419.0967 419.9200 0.1232 -1.0000 -1.0000 3252632 1582410794.70 151.4172 60.0033 32.0000 1.9949 1.9981 419.0104 419.8335 0.1232 -1.0000 -1.0000 3253022 1582410794.80 151.4172 60.0033 32.0000 1.9939 1.9971 419.1276 419.9505 0.1231 -1.0000 -1.0000 3253085 1582410794.90 151.4172 60.0033 32.0000 1.9943 1.9976 419.1312 419.9540 0.1231 -1.0000 -1.0000 3253147 1582410795.00 151.4172 60.0033 32.0000 1.9951 1.9983 419.0317 419.8543 0.1231 -1.0000 -1.0000 3253210 1582410795.10 151.4172 60.0033 32.0000 1.9948 1.9980 418.9259 419.7481 0.1231 -1.0000 -1.0000 3253272 1582410795.20 151.4523 60.0033 32.0000 1.9942 1.9974 419.1643 419.9873 0.1232 -1.0000 -1.0000 3253522 1582410795.30 151.4558 60.0033 32.0000 1.9949 1.9982 419.1444 419.9685 0.1233 -1.0000 -1.0000 3253585 1582410795.40 151.4558 60.0033 32.0000 1.9960 1.9993 419.0947 419.9179 0.1232 -1.0000 -1.0000 3253647 1582410795.50 151.4558 60.0033 32.0000 1.9953 1.9986 418.9580 419.7805 0.1231 -1.0000 -1.0000 3253710 1582410795.60 151.4558 60.0033 32.0000 1.9951 1.9983 419.0838 419.9060 0.1230 -1.0000 -1.0000 3253772 1582410795.70 151.4558 60.0033 32.0000 1.9943 1.9975 419.0134 419.8363 0.1231 -1.0000 -1.0000 3253850 1582410795.80 151.4716 60.0033 32.0000 1.9948 1.9980 419.1421 419.9642 0.1230 -1.0000 -1.0000 3253913 1582410795.90 151.4716 60.0033 32.0000 1.9955 1.9987 418.9917 419.8136 0.1229 -1.0000 -1.0000 3253975 1582410796.00 151.4716 60.0033 32.0000 1.9946 1.9978 419.0119 419.8337 0.1230 -1.0000 -1.0000 3254038 1582410796.10 151.4716 60.0033 32.0000 1.9945 1.9978 419.2203 420.0446 0.1233 -1.0000 -1.0000 3254116 1582410796.20 151.4716 60.0033 32.0000 1.9949 1.9981 419.1138 419.9375 0.1232 -1.0000 -1.0000 3254178 1582410796.30 151.4826 60.0033 32.0000 1.9949 1.9981 418.9648 419.7869 0.1230 -1.0000 -1.0000 3254241 1582410796.40 151.4828 60.0033 32.0000 1.9959 1.9991 418.9409 419.7633 0.1232 -1.0000 -1.0000 3254319 1582410796.50 151.4828 60.0033 32.0000 1.9946 1.9978 419.0650 419.8884 0.1232 -1.0000 -1.0000 3254382 1582410796.60 151.4828 60.0033 32.0000 1.9948 1.9981 419.1353 419.9580 0.1231 -1.0000 -1.0000 3254460 1582410796.70 151.4828 60.0033 32.0000 1.9939 1.9971 419.1160 419.9381 0.1230 -1.0000 -1.0000 3254522 1582410796.80 151.4828 60.0033 32.0000 1.9948 1.9980 418.9300 419.7525 0.1232 -1.0000 -1.0000 3254585 1582410796.90 151.5222 60.0033 32.0000 1.9947 1.9979 418.9296 419.7522 0.1230 -1.0000 -1.0000 3254663 1582410797.00 151.5242 60.0033 32.0000 1.9947 1.9979 419.1125 419.9350 0.1232 -1.0000 -1.0000 3254725 1582410797.10 151.5242 60.0033 32.0000 1.9947 1.9980 419.0609 419.8830 0.1230 -1.0000 -1.0000 3254788 1582410797.20 151.5242 60.0033 32.0000 1.9948 1.9981 418.9347 419.7569 0.1230 -1.0000 -1.0000 3255538 1582410797.30 151.5242 60.0033 32.0000 1.9949 1.9981 419.0311 419.8533 0.1231 -1.0000 -1.0000 3255601 1582410797.40 151.5242 60.0033 32.0000 1.9940 1.9972 419.0587 419.8808 0.1230 -1.0000 -1.0000 3255663 1582410797.50 151.4578 60.0033 32.0000 1.9943 1.9975 418.9921 419.8151 0.1232 -1.0000 -1.0000 3255725 1582410797.60 151.4578 60.0033 32.0000 1.9944 1.9976 418.9283 419.7515 0.1232 -1.0000 -1.0000 3255788 1582410797.70 151.4578 60.0033 32.0000 1.9943 1.9975 418.9045 419.7261 0.1229 -1.0000 -1.0000 3255866 1582410797.80 151.4578 60.0033 32.0000 1.9941 1.9973 419.0746 419.8970 0.1231 -1.0000 -1.0000 3255928 1582410797.90 151.4578 60.0033 32.0000 1.9945 1.9977 419.0844 419.9080 0.1232 -1.0000 -1.0000 3255991 1582410798.00 151.3981 60.0033 32.0000 1.9949 1.9981 418.9806 419.8028 0.1230 -1.0000 -1.0000 3256053 1582410798.10 151.3931 60.0033 32.0000 1.9959 1.9991 418.8643 419.6866 0.1231 -1.0000 -1.0000 3256132 1582410798.20 151.3931 60.0033 32.0000 1.9944 1.9976 419.1153 419.9371 0.1230 -1.0000 -1.0000 3256194 1582410798.30 151.3931 60.0033 32.0000 1.9946 1.9979 419.0506 419.8731 0.1231 -1.0000 -1.0000 3256522 1582410798.40 151.3931 60.0033 32.0000 1.9947 1.9980 419.0103 419.8331 0.1232 -1.0000 -1.0000 3256600 1582410798.50 151.3850 60.0033 32.0000 1.9951 1.9983 419.0104 419.8333 0.1232 -1.0000 -1.0000 3256663 1582410798.60 151.3667 60.0033 32.0000 1.9941 1.9973 419.0286 419.8515 0.1232 -1.0000 -1.0000 3256725 1582410798.70 151.3667 60.0033 32.0000 1.9931 1.9964 419.1635 419.9864 0.1231 -1.0000 -1.0000 3256788 1582410798.80 151.3667 60.0033 32.0000 1.9941 1.9973 419.0207 419.8426 0.1230 -1.0000 -1.0000 3257022 1582410798.90 151.3667 60.0033 32.0000 1.9950 1.9983 418.9316 419.7531 0.1230 -1.0000 -1.0000 3257101 1582410799.00 151.3667 60.0033 32.0000 1.9937 1.9969 419.0513 419.8734 0.1230 -1.0000 -1.0000 3257163 1582410799.10 151.3543 60.0033 32.0000 1.9940 1.9972 419.1069 419.9285 0.1230 -1.0000 -1.0000 3257225 1582410799.20 151.3543 60.0033 32.0000 1.9941 1.9973 419.1752 419.9980 0.1231 -1.0000 -1.0000 3257303 1582410799.30 151.3543 60.0033 32.0000 1.9948 1.9980 418.9941 419.8164 0.1230 -1.0000 -1.0000 3257522 1582410799.40 151.3543 60.0033 32.0000 1.9950 1.9982 418.9132 419.7346 0.1229 -1.0000 -1.0000 3257585 1582410799.50 151.3543 60.0033 32.0000 1.9936 1.9968 419.0529 419.8751 0.1231 -1.0000 -1.0000 3257647 1582410799.60 151.3522 60.0033 32.0000 1.9940 1.9972 419.1661 419.9886 0.1230 -1.0000 -1.0000 3257710 1582410799.70 151.3421 60.0033 32.0000 1.9950 1.9982 419.0224 419.8441 0.1230 -1.0000 -1.0000 3257772 1582410799.80 151.3421 60.0033 32.0000 1.9947 1.9980 418.9740 419.7946 0.1228 -1.0000 -1.0000 3258007 1582410799.90 151.3421 60.0033 32.0000 1.9951 1.9983 418.9795 419.8014 0.1230 -1.0000 -1.0000 3258069 1582410800.00 151.3421 60.0033 32.0000 1.9941 1.9973 419.0510 419.8727 0.1230 -1.0000 -1.0000 3258132 1582410800.10 151.3421 60.0033 32.0000 1.9947 1.9979 419.1279 419.9505 0.1231 -1.0000 -1.0000 3258210 1582410800.20 151.3421 60.0033 32.0000 1.9958 1.9990 418.9647 419.7860 0.1229 -1.0000 -1.0000 3258272 1582410800.30 151.3421 60.0033 32.0000 1.9955 1.9987 419.0596 419.8812 0.1230 -1.0000 -1.0000 3259007 1582410800.40 151.4124 60.0033 32.0000 1.9943 1.9975 419.1420 419.9642 0.1230 -1.0000 -1.0000 3259085 1582410800.50 151.4124 60.0033 32.0000 1.9939 1.9971 419.0485 419.8700 0.1229 -1.0000 -1.0000 3259147 1582410800.60 151.4124 60.0033 32.0000 1.9951 1.9983 418.9349 419.7567 0.1230 -1.0000 -1.0000 3259210 1582410800.70 151.4124 60.0033 32.0000 1.9945 1.9977 419.0563 419.8765 0.1228 -1.0000 -1.0000 3259272 1582410800.80 151.4124 60.0033 32.0000 1.9950 1.9982 419.0375 419.8587 0.1230 -1.0000 -1.0000 3259335 1582410800.90 151.4457 60.0033 32.0000 1.9947 1.9979 419.1119 419.9337 0.1230 -1.0000 -1.0000 3259413 1582410801.00 151.4474 60.0033 32.0000 1.9957 1.9990 418.9549 419.7750 0.1228 -1.0000 -1.0000 3259475 1582410801.10 151.4474 60.0033 32.0000 1.9962 1.9994 418.9613 419.7827 0.1230 -1.0000 -1.0000 3259538 1582410801.20 151.4474 60.0033 32.0000 1.9951 1.9983 418.9756 419.7958 0.1227 -1.0000 -1.0000 3259616 1582410801.30 151.4474 60.0033 32.0000 1.9940 1.9972 419.1792 419.9997 0.1228 -1.0000 -1.0000 3259678 1582410801.40 151.4474 60.0033 32.0000 1.9952 1.9984 419.2319 420.0530 0.1228 -1.0000 -1.0000 3259741 1582410801.50 151.4310 60.0033 32.0000 1.9950 1.9982 419.2100 420.0310 0.1228 -1.0000 -1.0000 3259803 1582410801.60 151.4310 60.0033 32.0000 1.9954 1.9986 419.0561 419.8769 0.1228 -1.0000 -1.0000 3259866 1582410801.70 151.4310 60.0033 32.0000 1.9946 1.9978 419.1911 420.0114 0.1227 -1.0000 -1.0000 3259928 1582410801.80 151.4310 60.0033 32.0000 1.9950 1.9983 419.1546 419.9750 0.1228 -1.0000 -1.0000 3300007 1582410801.90 151.4310 60.0033 32.0000 1.9949 1.9982 419.0588 419.8789 0.1227 -1.0000 -1.0000 3300069 1582410802.00 151.4310 60.0033 32.0000 1.9959 1.9991 419.0501 419.8713 0.1229 -1.0000 -1.0000 3300132 1582410802.10 151.4483 60.0033 32.0000 1.9954 1.9986 419.0226 419.8427 0.1227 -1.0000 -1.0000 3300210 1582410802.20 151.4483 60.0033 32.0000 1.9950 1.9982 419.1777 419.9976 0.1227 -1.0000 -1.0000 3300272 1582410802.30 151.4483 60.0033 32.0000 1.9948 1.9981 419.2457 420.0661 0.1227 -1.0000 -1.0000 3300335 1582410802.40 151.4483 60.0033 32.0000 1.9951 1.9983 419.0669 419.8874 0.1228 -1.0000 -1.0000 3300522 1582410802.50 151.4483 60.0033 32.0000 1.9943 1.9975 418.9358 419.7561 0.1227 -1.0000 -1.0000 3300585 1582410802.60 151.4650 60.0033 32.0000 1.9956 1.9988 418.9278 419.7483 0.1228 -1.0000 -1.0000 3300663 1582410802.70 151.4919 60.0033 32.0000 1.9952 1.9984 419.0252 419.8447 0.1227 -1.0000 -1.0000 3300725 1582410802.80 151.4919 60.0033 32.0000 1.9948 1.9981 419.0912 419.9112 0.1227 -1.0000 -1.0000 3300788 1582410802.90 151.4919 60.0033 32.0000 1.9952 1.9984 419.0726 419.8932 0.1228 -1.0000 -1.0000 3301022 1582410803.00 151.4919 60.0033 32.0000 1.9954 1.9986 418.8840 419.7010 0.1224 -1.0000 -1.0000 3301085 1582410803.10 151.4919 60.0033 32.0000 1.9945 1.9978 419.0091 419.8293 0.1227 -1.0000 -1.0000 3301147 1582410803.20 151.5186 60.0033 32.0000 1.9935 1.9967 419.0595 419.8788 0.1225 -1.0000 -1.0000 3301225 1582410803.30 151.5190 60.0033 32.0000 1.9950 1.9982 418.9919 419.8102 0.1225 -1.0000 -1.0000 3301288 1582410803.40 151.5190 60.0033 32.0000 1.9957 1.9989 418.9636 419.7829 0.1226 -1.0000 -1.0000 3301475 1582410803.50 151.5190 60.0033 32.0000 1.9951 1.9983 418.9534 419.7718 0.1225 -1.0000 -1.0000 3301553 1582410803.60 151.5190 60.0033 32.0000 1.9945 1.9977 419.1160 419.9351 0.1225 -1.0000 -1.0000 3301616 1582410803.70 151.5190 60.0033 32.0000 1.9949 1.9981 419.0267 419.8442 0.1224 -1.0000 -1.0000 3301678 1582410803.80 151.5190 60.0033 32.0000 1.9960 1.9992 419.0045 419.8236 0.1225 -1.0000 -1.0000 3301757 1582410803.90 151.5688 60.0033 32.0000 1.9952 1.9984 419.0081 419.8271 0.1227 -1.0000 -1.0000 3302475 1582410804.00 151.5688 60.0033 32.0000 1.9945 1.9977 419.0117 419.8312 0.1226 -1.0000 -1.0000 3302538 1582410804.10 151.5688 60.0033 32.0000 1.9955 1.9987 419.0508 419.8704 0.1227 -1.0000 -1.0000 3302616 1582410804.20 151.5688 60.0033 32.0000 1.9957 1.9989 418.9559 419.7751 0.1226 -1.0000 -1.0000 3302694 1582410804.30 151.5688 60.0033 32.0000 1.9946 1.9978 419.0713 419.8894 0.1224 -1.0000 -1.0000 3302788 1582410804.40 151.5688 60.0033 32.0000 1.9946 1.9978 419.1833 420.0014 0.1224 -1.0000 -1.0000 3302850 1582410804.50 151.5854 60.0033 32.0000 1.9941 1.9973 419.0289 419.8481 0.1226 -1.0000 -1.0000 3302913 1582410804.60 151.5854 60.0033 32.0000 1.9954 1.9986 418.8284 419.6467 0.1225 -1.0000 -1.0000 3302991 1582410804.70 151.5854 60.0033 32.0000 1.9948 1.9980 418.9641 419.7819 0.1223 -1.0000 -1.0000 3303053 1582410804.80 151.5854 60.0033 32.0000 1.9946 1.9978 419.1473 419.9662 0.1225 -1.0000 -1.0000 3303116 1582410804.90 151.5854 60.0033 32.0000 1.9947 1.9979 419.2432 420.0615 0.1224 -1.0000 -1.0000 3303194 1582410805.00 151.5854 60.0033 32.0000 1.9948 1.9980 419.0671 419.8859 0.1226 -1.0000 -1.0000 3303382 1582410805.10 151.5569 60.0035 32.0000 1.9950 1.9982 418.9614 419.7793 0.1224 -1.0000 -1.0000 3303444 1582410805.20 151.5569 60.0035 32.0000 1.9946 1.9978 419.1726 419.9908 0.1224 -1.0000 -1.0000 3303507 1582410805.30 151.5569 60.0035 32.0000 1.9943 1.9975 419.1794 419.9976 0.1225 -1.0000 -1.0000 3303569 1582410805.40 151.5569 60.0035 32.0000 1.9952 1.9984 419.0949 419.9140 0.1226 -1.0000 -1.0000 3303632 1582410805.50 151.5569 60.0035 32.0000 1.9953 1.9985 418.9770 419.7952 0.1225 -1.0000 -1.0000 3303710 1582410805.60 151.5261 60.0035 32.0000 1.9947 1.9979 419.1092 419.9277 0.1225 -1.0000 -1.0000 3303772 1582410805.70 151.4574 60.0035 32.0000 1.9943 1.9975 419.2123 420.0306 0.1224 -1.0000 -1.0000 3303835 1582410805.80 151.4496 60.0035 32.0000 1.9948 1.9980 419.0810 419.8993 0.1225 -1.0000 -1.0000 3303913 1582410805.90 151.4496 60.0035 32.0000 1.9953 1.9985 418.8772 419.6954 0.1225 -1.0000 -1.0000 3303975 1582410806.00 151.4496 60.0035 32.0000 1.9948 1.9980 418.9732 419.7911 0.1224 -1.0000 -1.0000 3304038 1582410806.10 151.4496 60.0035 32.0000 1.9944 1.9976 419.1405 419.9598 0.1226 -1.0000 -1.0000 3304116 1582410806.20 151.4496 60.0035 32.0000 1.9942 1.9974 419.1438 419.9634 0.1225 -1.0000 -1.0000 3304178 1582410806.30 151.4496 60.0035 32.0000 1.9949 1.9981 419.1104 419.9280 0.1224 -1.0000 -1.0000 3304241 1582410806.40 151.4496 60.0035 32.0000 1.9951 1.9983 419.0961 419.9145 0.1224 -1.0000 -1.0000 3304303 1582410806.50 151.4496 60.0035 32.0000 1.9949 1.9981 419.1975 420.0163 0.1225 -1.0000 -1.0000 3304538 1582410806.60 151.4496 60.0035 32.0000 1.9944 1.9976 419.0796 419.8987 0.1225 -1.0000 -1.0000 3304616 1582410806.70 151.4896 60.0035 32.0000 1.9960 1.9992 418.9771 419.7949 0.1224 -1.0000 -1.0000 3304678 1582410806.80 151.4896 60.0035 32.0000 1.9957 1.9989 418.9562 419.7742 0.1224 -1.0000 -1.0000 3304741 1582410806.90 151.4896 60.0035 32.0000 1.9953 1.9985 419.1337 419.9523 0.1225 -1.0000 -1.0000 3304804 1582410807.00 151.4896 60.0035 32.0000 1.9944 1.9976 419.1969 420.0147 0.1223 -1.0000 -1.0000 3305038 1582410807.10 151.4896 60.0035 32.0000 1.9948 1.9980 419.1188 419.9359 0.1223 -1.0000 -1.0000 3305101 1582410807.20 151.4542 60.0035 32.0000 1.9958 1.9990 418.8894 419.7072 0.1225 -1.0000 -1.0000 3305178 1582410807.30 151.5005 60.0035 32.0000 1.9951 1.9983 419.0368 419.8549 0.1225 -1.0000 -1.0000 3305241 1582410807.40 151.5005 60.0035 32.0000 1.9944 1.9976 419.1914 420.0104 0.1225 -1.0000 -1.0000 3305304 1582410807.50 151.5005 60.0035 32.0000 1.9952 1.9984 419.0100 419.8285 0.1225 -1.0000 -1.0000 3305491 1582410807.60 151.5005 60.0035 32.0000 1.9958 1.9990 419.0408 419.8594 0.1225 -1.0000 -1.0000 3305553 1582410807.70 151.5005 60.0035 32.0000 1.9952 1.9984 419.0240 419.8420 0.1224 -1.0000 -1.0000 3305616 1582410807.80 151.5005 60.0035 32.0000 1.9948 1.9980 419.0803 419.8981 0.1225 -1.0000 -1.0000 3305694 1582410807.90 151.5391 60.0035 32.0000 1.9952 1.9984 419.1325 419.9509 0.1225 -1.0000 -1.0000 3305757 1582410808.00 151.5537 60.0035 32.0000 1.9957 1.9989 418.9981 419.8159 0.1224 -1.0000 -1.0000 3306460 1582410808.10 151.5537 60.0035 32.0000 1.9954 1.9986 418.9917 419.8098 0.1224 -1.0000 -1.0000 3306522 1582410808.20 151.5537 60.0035 32.0000 1.9958 1.9990 419.0274 419.8445 0.1223 -1.0000 -1.0000 3306585 1582410808.30 151.5537 60.0035 32.0000 1.9952 1.9984 419.2302 420.0487 0.1225 -1.0000 -1.0000 3306647 1582410808.40 151.5537 60.0035 32.0000 1.9959 1.9991 419.0806 419.8998 0.1225 -1.0000 -1.0000 3306725 1582410808.50 151.5634 60.0035 32.0000 1.9960 1.9992 418.9519 419.7705 0.1226 -1.0000 -1.0000 3306788 1582410808.60 151.5634 60.0035 32.0000 1.9956 1.9989 419.0369 419.8554 0.1225 -1.0000 -1.0000 3306866 1582410808.70 151.5634 60.0035 32.0000 1.9955 1.9987 419.1573 419.9750 0.1224 -1.0000 -1.0000 3306928 1582410808.80 151.5634 60.0035 32.0000 1.9954 1.9986 419.0920 419.9113 0.1226 -1.0000 -1.0000 3306991 1582410808.90 151.5634 60.0035 32.0000 1.9954 1.9986 419.0069 419.8248 0.1224 -1.0000 -1.0000 3307069 1582410809.00 151.5634 60.0035 32.0000 1.9953 1.9985 418.9377 419.7554 0.1223 -1.0000 -1.0000 3307757 1582410809.10 151.5293 60.0035 32.0000 1.9946 1.9978 419.0548 419.8721 0.1224 -1.0000 -1.0000 3307819 1582410809.20 151.5293 60.0035 32.0000 1.9949 1.9981 419.1402 419.9583 0.1223 -1.0000 -1.0000 3307897 1582410809.30 151.5293 60.0035 32.0000 1.9959 1.9991 419.1832 420.0011 0.1224 -1.0000 -1.0000 3307960 1582410809.40 151.5293 60.0035 32.0000 1.9957 1.9989 419.0424 419.8612 0.1225 -1.0000 -1.0000 3308022 1582410809.50 151.5293 60.0035 32.0000 1.9951 1.9983 418.9958 419.8137 0.1224 -1.0000 -1.0000 3308100 1582410809.60 151.5203 60.0036 32.0000 1.9949 1.9981 419.1116 419.9291 0.1223 -1.0000 -1.0000 3308163 1582410809.70 151.4823 60.0038 32.0000 1.9944 1.9976 419.1447 419.9630 0.1224 -1.0000 -1.0000 3308225 1582410809.80 151.4823 60.0038 32.0000 1.9949 1.9981 419.0729 419.8907 0.1224 -1.0000 -1.0000 3308303 1582410809.90 151.4823 60.0038 32.0000 1.9951 1.9983 419.0738 419.8919 0.1224 -1.0000 -1.0000 3308366 1582410810.00 151.4823 60.0038 32.0000 1.9943 1.9975 419.1531 419.9713 0.1225 -1.0000 -1.0000 3308428 1582410810.10 151.4823 60.0038 32.0000 1.9939 1.9971 419.0332 419.8528 0.1225 -1.0000 -1.0000 3308491 1582410810.20 151.4823 60.0038 32.0000 1.9945 1.9977 418.9120 419.7297 0.1225 -1.0000 -1.0000 3308553 1582410810.30 151.5192 60.0038 32.0000 1.9947 1.9979 418.8989 419.7163 0.1223 -1.0000 -1.0000 3308616 1582410810.40 151.5192 60.0038 32.0000 1.9946 1.9978 418.9481 419.7653 0.1223 -1.0000 -1.0000 3308694 1582410810.50 151.5192 60.0038 32.0000 1.9939 1.9971 419.1473 419.9653 0.1224 -1.0000 -1.0000 3308757 1582410810.60 151.5192 60.0038 32.0000 1.9953 1.9985 419.0961 419.9127 0.1221 -1.0000 -1.0000 3308835 1582410810.70 151.5192 60.0038 32.0000 1.9953 1.9985 418.9267 419.7436 0.1222 -1.0000 -1.0000 3308898 1582410810.80 151.5192 60.0038 32.0000 1.9962 1.9994 418.9267 419.7428 0.1222 -1.0000 -1.0000 3308960 1582410810.90 151.5192 60.0038 32.0000 1.9945 1.9977 419.2009 420.0175 0.1222 -1.0000 -1.0000 3309022 1582410811.00 151.5192 60.0038 32.0000 1.9947 1.9979 418.9791 419.7956 0.1222 -1.0000 -1.0000 3309085 1582410811.10 151.5192 60.0038 32.0000 1.9957 1.9989 418.9230 419.7393 0.1222 -1.0000 -1.0000 3309522 1582410811.20 151.5192 60.0038 32.0000 1.9956 1.9988 418.9868 419.8030 0.1222 -1.0000 -1.0000 3309600 1582410811.30 151.5192 60.0038 32.0000 1.9947 1.9979 419.0319 419.8476 0.1222 -1.0000 -1.0000 3309663 1582410811.40 151.5192 60.0038 32.0000 1.9943 1.9975 419.1156 419.9306 0.1220 -1.0000 -1.0000 3309725 1582410811.50 151.4669 60.0038 32.0000 1.9956 1.9988 419.0758 419.8924 0.1222 -1.0000 -1.0000 3309788 1582410811.60 151.4325 60.0038 32.0000 1.9957 1.9989 419.0185 419.8350 0.1223 -1.0000 -1.0000 3310022 1582410811.70 151.4325 60.0038 32.0000 1.9947 1.9979 419.0582 419.8746 0.1221 -1.0000 -1.0000 3310085 1582410811.80 151.4325 60.0038 32.0000 1.9949 1.9981 419.1667 419.9819 0.1220 -1.0000 -1.0000 3310163 1582410811.90 151.4325 60.0038 32.0000 1.9951 1.9983 419.0484 419.8648 0.1222 -1.0000 -1.0000 3310241 1582410812.00 151.4325 60.0038 32.0000 1.9953 1.9985 418.9300 419.7456 0.1220 -1.0000 -1.0000 3310303 1582410812.10 151.4325 60.0038 32.0000 1.9955 1.9987 419.0315 419.8468 0.1220 -1.0000 -1.0000 3310491 1582410812.20 151.3907 60.0038 32.0000 1.9952 1.9984 419.1574 419.9727 0.1221 -1.0000 -1.0000 3310553 1582410812.30 151.3907 60.0038 32.0000 1.9949 1.9981 419.0795 419.8961 0.1222 -1.0000 -1.0000 3310616 1582410812.40 151.3907 60.0038 32.0000 1.9957 1.9989 418.9618 419.7772 0.1220 -1.0000 -1.0000 3310694 1582410812.50 151.3907 60.0038 32.0000 1.9947 1.9979 419.0318 419.8473 0.1220 -1.0000 -1.0000 3310757 1582410812.60 151.3907 60.0038 32.0000 1.9948 1.9980 419.1592 419.9756 0.1222 -1.0000 -1.0000 3310819 1582410812.70 151.4976 60.0038 32.0000 1.9951 1.9983 419.2369 420.0532 0.1221 -1.0000 -1.0000 3310882 1582410812.80 151.5080 60.0038 32.0000 1.9952 1.9984 419.0607 419.8765 0.1221 -1.0000 -1.0000 3310991 1582410812.90 151.5080 60.0038 32.0000 1.9955 1.9987 419.0545 419.8702 0.1221 -1.0000 -1.0000 3311069 1582410813.00 151.5080 60.0038 32.0000 1.9955 1.9987 419.1385 419.9545 0.1221 -1.0000 -1.0000 3311132 1582410813.10 151.5080 60.0038 32.0000 1.9946 1.9977 419.1580 419.9731 0.1220 -1.0000 -1.0000 3311304 1582410813.20 151.5080 60.0038 32.0000 1.9953 1.9985 419.0830 419.8991 0.1221 -1.0000 -1.0000 3311382 1582410813.30 151.5080 60.0038 32.0000 1.9955 1.9987 419.0656 419.8812 0.1221 -1.0000 -1.0000 3311444 1582410813.40 151.5080 60.0038 32.0000 1.9954 1.9986 419.1448 419.9601 0.1219 -1.0000 -1.0000 3311507 1582410813.50 151.5080 60.0038 32.0000 1.9946 1.9978 419.2198 420.0342 0.1219 -1.0000 -1.0000 3311585 1582410813.60 151.5080 60.0038 32.0000 1.9949 1.9981 419.1690 419.9846 0.1219 -1.0000 -1.0000 3311647 1582410813.70 151.5080 60.0038 32.0000 1.9959 1.9991 419.0263 419.8410 0.1220 -1.0000 -1.0000 3311819 1582410813.80 151.4842 60.0038 32.0000 1.9945 1.9977 418.9731 419.7884 0.1220 -1.0000 -1.0000 3311897 1582410813.90 151.4842 60.0038 32.0000 1.9951 1.9983 418.9325 419.7469 0.1219 -1.0000 -1.0000 3311960 1582410814.00 151.4842 60.0038 32.0000 1.9945 1.9977 419.0239 419.8381 0.1218 -1.0000 -1.0000 3312022 1582410814.10 151.4842 60.0038 32.0000 1.9954 1.9986 419.2213 420.0382 0.1222 -1.0000 -1.0000 3312085 1582410814.20 151.4842 60.0038 32.0000 1.9949 1.9981 419.1047 419.9198 0.1220 -1.0000 -1.0000 3312319 1582410814.30 151.4842 60.0038 32.0000 1.9956 1.9988 418.9954 419.8104 0.1219 -1.0000 -1.0000 3312382 1582410814.40 151.4842 60.0038 32.0000 1.9945 1.9977 419.0068 419.8203 0.1218 -1.0000 -1.0000 3312460 1582410814.50 151.5612 60.0038 32.0000 1.9947 1.9979 419.0404 419.8570 0.1222 -1.0000 -1.0000 3312522 1582410814.60 151.5679 60.0038 32.0000 1.9955 1.9987 418.9811 419.7962 0.1219 -1.0000 -1.0000 3312585 1582410814.70 151.5679 60.0038 32.0000 1.9952 1.9984 419.0457 419.8603 0.1220 -1.0000 -1.0000 3313350 1582410814.80 151.5679 60.0038 32.0000 1.9944 1.9975 419.2063 420.0226 0.1221 -1.0000 -1.0000 3313413 1582410814.90 151.5679 60.0038 32.0000 1.9949 1.9980 419.2167 420.0322 0.1220 -1.0000 -1.0000 3313491 1582410815.00 151.5660 60.0038 32.0000 1.9948 1.9980 419.1241 419.9394 0.1220 -1.0000 -1.0000 3313553 1582410815.10 151.5198 60.0041 32.0000 1.9951 1.9983 418.9887 419.8037 0.1220 -1.0000 -1.0000 3313616 1582410815.20 151.5198 60.0041 32.0000 1.9949 1.9980 418.9737 419.7905 0.1222 -1.0000 -1.0000 3313678 1582410815.30 151.5198 60.0041 32.0000 1.9941 1.9973 419.2183 420.0344 0.1221 -1.0000 -1.0000 3313741 1582410815.40 151.5198 60.0041 32.0000 1.9947 1.9979 419.1481 419.9652 0.1223 -1.0000 -1.0000 3313819 1582410815.50 151.5198 60.0041 32.0000 1.9951 1.9983 419.0430 419.8580 0.1220 -1.0000 -1.0000 3313882 1582410815.60 151.5198 60.0041 32.0000 1.9944 1.9976 419.0125 419.8290 0.1222 -1.0000 -1.0000 3313944 1582410815.70 151.5193 60.0041 32.0000 1.9943 1.9975 419.1537 419.9707 0.1222 -1.0000 -1.0000 3314007 1582410815.80 151.5193 60.0041 32.0000 1.9942 1.9973 419.1710 419.9885 0.1223 -1.0000 -1.0000 3314085 1582410815.90 151.5193 60.0041 32.0000 1.9946 1.9978 419.0770 419.8944 0.1223 -1.0000 -1.0000 3314147 1582410816.00 151.5193 60.0041 32.0000 1.9952 1.9984 419.0454 419.8631 0.1224 -1.0000 -1.0000 3314210 1582410816.10 151.5193 60.0041 32.0000 1.9956 1.9988 419.0899 419.9072 0.1222 -1.0000 -1.0000 3314288 1582410816.20 151.4281 60.0041 32.0000 1.9948 1.9980 419.2347 420.0526 0.1224 -1.0000 -1.0000 3314350 1582410816.30 151.4053 60.0041 32.0000 1.9943 1.9975 419.2100 420.0280 0.1223 -1.0000 -1.0000 3314522 1582410816.40 151.4053 60.0041 32.0000 1.9947 1.9979 419.0273 419.8450 0.1225 -1.0000 -1.0000 3314600 1582410816.50 151.4053 60.0041 32.0000 1.9949 1.9981 418.8694 419.6866 0.1224 -1.0000 -1.0000 3314663 1582410816.60 151.4053 60.0041 32.0000 1.9952 1.9984 418.9771 419.7955 0.1225 -1.0000 -1.0000 3314741 1582410816.70 151.4053 60.0041 32.0000 1.9945 1.9978 419.0771 419.8951 0.1224 -1.0000 -1.0000 3314804 1582410816.80 151.4053 60.0041 32.0000 1.9946 1.9978 418.9900 419.8079 0.1224 -1.0000 -1.0000 3315522 1582410816.90 151.4053 60.0041 32.0000 1.9943 1.9975 418.8868 419.7052 0.1225 -1.0000 -1.0000 3315600 1582410817.00 151.4053 60.0041 32.0000 1.9947 1.9979 418.9907 419.8097 0.1226 -1.0000 -1.0000 3315663 1582410817.10 151.4053 60.0041 32.0000 1.9946 1.9978 419.1767 419.9961 0.1226 -1.0000 -1.0000 3315725 1582410817.20 151.4053 60.0041 32.0000 1.9943 1.9975 419.1075 419.9265 0.1226 -1.0000 -1.0000 3315803 1582410817.30 151.4143 60.0041 32.0000 1.9953 1.9985 418.9288 419.7480 0.1228 -1.0000 -1.0000 3315866 1582410817.40 151.4196 60.0041 32.0000 1.9952 1.9984 418.9044 419.7243 0.1228 -1.0000 -1.0000 3315928 1582410817.50 151.4196 60.0041 32.0000 1.9949 1.9981 419.1777 419.9970 0.1225 -1.0000 -1.0000 3316007 1582410817.60 151.4196 60.0041 32.0000 1.9943 1.9975 419.1411 419.9604 0.1226 -1.0000 -1.0000 3316069 1582410817.70 151.4196 60.0041 32.0000 1.9950 1.9982 418.9983 419.8175 0.1226 -1.0000 -1.0000 3316132 1582410817.80 151.4196 60.0041 32.0000 1.9956 1.9988 418.9434 419.7639 0.1229 -1.0000 -1.0000 3316272 1582410817.90 151.4757 60.0041 32.0000 1.9948 1.9980 418.9767 419.7963 0.1227 -1.0000 -1.0000 3316335 1582410818.00 151.4757 60.0041 32.0000 1.9942 1.9974 419.1675 419.9886 0.1229 -1.0000 -1.0000 3316397 1582410818.10 151.4757 60.0041 32.0000 1.9953 1.9985 419.0350 419.8569 0.1230 -1.0000 -1.0000 3316475 1582410818.20 151.4757 60.0041 32.0000 1.9956 1.9988 418.9278 419.7494 0.1230 -1.0000 -1.0000 3316538 1582410818.30 151.4757 60.0041 32.0000 1.9950 1.9982 419.0345 419.8559 0.1229 -1.0000 -1.0000 3316757 1582410818.40 151.4757 60.0041 32.0000 1.9949 1.9981 419.1914 420.0128 0.1229 -1.0000 -1.0000 3316835 1582410818.50 151.4870 60.0041 32.0000 1.9948 1.9981 419.1080 419.9302 0.1230 -1.0000 -1.0000 3316898 1582410818.60 151.4870 60.0041 32.0000 1.9950 1.9982 419.0175 419.8382 0.1228 -1.0000 -1.0000 3316960 1582410818.70 151.4870 60.0041 32.0000 1.9946 1.9978 418.9896 419.8102 0.1229 -1.0000 -1.0000 3317038 1582410818.80 151.4870 60.0041 32.0000 1.9949 1.9981 419.1786 420.0006 0.1230 -1.0000 -1.0000 3317100 1582410818.90 151.4870 60.0041 32.0000 1.9948 1.9980 419.1325 419.9544 0.1229 -1.0000 -1.0000 3317163 1582410819.00 151.4870 60.0041 32.0000 1.9953 1.9985 418.9711 419.7923 0.1230 -1.0000 -1.0000 3317225 1582410819.10 151.4870 60.0041 32.0000 1.9955 1.9987 419.0330 419.8562 0.1231 -1.0000 -1.0000 3317288 1582410819.20 151.4870 60.0041 32.0000 1.9940 1.9972 419.1658 419.9883 0.1231 -1.0000 -1.0000 3317366 1582410819.30 151.4870 60.0041 32.0000 1.9947 1.9980 419.1987 420.0217 0.1232 -1.0000 -1.0000 3317428 1582410819.40 151.4870 60.0041 32.0000 1.9961 1.9993 418.9487 419.7708 0.1230 -1.0000 -1.0000 3317507 1582410819.50 151.4863 60.0041 32.0000 1.9950 1.9983 419.1531 419.9756 0.1231 -1.0000 -1.0000 3317585 1582410819.60 151.4827 60.0041 32.0000 1.9947 1.9979 419.2873 420.1105 0.1231 -1.0000 -1.0000 3317647 1582410819.70 151.4827 60.0041 32.0000 1.9946 1.9978 419.2035 420.0258 0.1230 -1.0000 -1.0000 3317710 1582410819.80 151.4827 60.0041 32.0000 1.9954 1.9986 419.0467 419.8690 0.1230 -1.0000 -1.0000 3317788 1582410819.90 151.4827 60.0041 32.0000 1.9961 1.9993 418.9827 419.8044 0.1231 -1.0000 -1.0000 3318022 1582410820.00 151.4827 60.0041 32.0000 1.9943 1.9975 419.1904 420.0132 0.1231 -1.0000 -1.0000 3318085 1582410820.10 151.5107 60.0034 32.0000 1.9942 1.9974 419.2431 420.0659 0.1231 -1.0000 -1.0000 3318147 1582410820.20 151.5146 60.0033 32.0000 1.9945 1.9977 419.1557 419.9801 0.1234 -1.0000 -1.0000 3318210 1582410820.30 151.5146 60.0033 32.0000 1.9950 1.9982 419.1053 419.9295 0.1233 -1.0000 -1.0000 3318272 1582410820.40 151.5146 60.0033 32.0000 1.9948 1.9981 419.2176 420.0405 0.1230 -1.0000 -1.0000 3318522 1582410820.50 151.5146 60.0033 32.0000 1.9945 1.9978 419.2216 420.0430 0.1229 -1.0000 -1.0000 3318585 1582410820.60 151.5146 60.0033 32.0000 1.9937 1.9969 419.0211 419.8437 0.1232 -1.0000 -1.0000 3318663 1582410820.70 151.5146 60.0033 32.0000 1.9944 1.9976 418.9692 419.7926 0.1232 -1.0000 -1.0000 3318725 1582410820.80 151.5515 60.0033 32.0000 1.9949 1.9981 419.1498 419.9733 0.1232 -1.0000 -1.0000 3318788 1582410820.90 151.5722 60.0033 32.0000 1.9947 1.9979 419.2601 420.0825 0.1231 -1.0000 -1.0000 3319022 1582410821.00 151.5722 60.0033 32.0000 1.9942 1.9974 419.1485 419.9724 0.1233 -1.0000 -1.0000 3319085 1582410821.10 151.5722 60.0033 32.0000 1.9955 1.9987 419.0496 419.8725 0.1231 -1.0000 -1.0000 3319147 1582410821.20 151.5722 60.0033 32.0000 1.9948 1.9980 419.0702 419.8936 0.1232 -1.0000 -1.0000 3319225 1582410821.30 151.5722 60.0033 32.0000 1.9950 1.9982 419.1832 420.0070 0.1232 -1.0000 -1.0000 3319288 1582410821.40 151.5469 60.0033 32.0000 1.9939 1.9971 419.1959 420.0182 0.1230 -1.0000 -1.0000 3319788 1582410821.50 151.5469 60.0033 32.0000 1.9943 1.9976 419.0623 419.8855 0.1232 -1.0000 -1.0000 3319850 1582410821.60 151.5469 60.0033 32.0000 1.9950 1.9982 419.0534 419.8755 0.1230 -1.0000 -1.0000 3319913 1582410821.70 151.5469 60.0033 32.0000 1.9949 1.9981 419.0948 419.9168 0.1231 -1.0000 -1.0000 3319975 1582410821.80 151.5469 60.0033 32.0000 1.9944 1.9976 419.1007 419.9233 0.1230 -1.0000 -1.0000 3320053 1582410821.90 151.5675 60.0033 32.0000 1.9953 1.9985 419.0609 419.8831 0.1231 -1.0000 -1.0000 3320288 1582410822.00 151.5691 60.0033 32.0000 1.9953 1.9985 419.0380 419.8608 0.1230 -1.0000 -1.0000 3320350 1582410822.10 151.5691 60.0033 32.0000 1.9948 1.9980 419.0945 419.9169 0.1231 -1.0000 -1.0000 3320413 1582410822.20 151.5691 60.0033 32.0000 1.9944 1.9976 419.2990 420.1213 0.1230 -1.0000 -1.0000 3320475 1582410822.30 151.5691 60.0033 32.0000 1.9947 1.9979 419.0228 419.8455 0.1231 -1.0000 -1.0000 3320538 1582410822.40 151.5691 60.0033 32.0000 1.9951 1.9983 419.0177 419.8405 0.1231 -1.0000 -1.0000 3320616 1582410822.50 151.4883 60.0033 32.0000 1.9950 1.9983 419.0007 419.8216 0.1229 -1.0000 -1.0000 3320835 1582410822.60 151.4883 60.0033 32.0000 1.9946 1.9978 419.0744 419.8976 0.1231 -1.0000 -1.0000 3320913 1582410822.70 151.4883 60.0033 32.0000 1.9947 1.9980 419.1315 419.9538 0.1230 -1.0000 -1.0000 3320975 1582410822.80 151.4883 60.0033 32.0000 1.9955 1.9987 419.0083 419.8301 0.1231 -1.0000 -1.0000 3321038 1582410822.90 151.4883 60.0033 32.0000 1.9949 1.9981 418.9767 419.7990 0.1231 -1.0000 -1.0000 3321116 1582410823.00 151.4867 60.0033 32.0000 1.9944 1.9976 419.1669 419.9903 0.1231 -1.0000 -1.0000 3321288 1582410823.10 151.4856 60.0033 32.0000 1.9936 1.9968 419.2357 420.0594 0.1232 -1.0000 -1.0000 3321350 1582410823.20 151.4856 60.0033 32.0000 1.9955 1.9987 419.0296 419.8522 0.1231 -1.0000 -1.0000 3321428 1582410823.30 151.4856 60.0033 32.0000 1.9956 1.9988 419.0474 419.8695 0.1230 -1.0000 -1.0000 3321491 1582410823.40 151.4856 60.0033 32.0000 1.9950 1.9982 419.0466 419.8683 0.1230 -1.0000 -1.0000 3321553 1582410823.50 151.4856 60.0033 32.0000 1.9945 1.9977 419.1776 419.9994 0.1229 -1.0000 -1.0000 3321632 1582410823.60 151.5023 60.0033 32.0000 1.9945 1.9977 419.3024 420.1255 0.1231 -1.0000 -1.0000 3321694 1582410823.70 151.5023 60.0033 32.0000 1.9944 1.9976 419.1413 419.9634 0.1230 -1.0000 -1.0000 3321757 1582410823.80 151.5023 60.0033 32.0000 1.9958 1.9990 419.0414 419.8644 0.1232 -1.0000 -1.0000 3321819 1582410823.90 151.5023 60.0033 32.0000 1.9951 1.9983 419.1399 419.9636 0.1232 -1.0000 -1.0000 3321882 1582410824.00 151.5023 60.0033 32.0000 1.9941 1.9973 419.2556 420.0782 0.1231 -1.0000 -1.0000 3322272 1582410824.10 151.4419 60.0033 32.0000 1.9942 1.9974 419.2277 420.0510 0.1231 -1.0000 -1.0000 3322350 1582410824.20 151.4228 60.0033 32.0000 1.9953 1.9985 419.0816 419.9049 0.1232 -1.0000 -1.0000 3322413 1582410824.30 151.4228 60.0033 32.0000 1.9957 1.9989 419.0490 419.8724 0.1232 -1.0000 -1.0000 3322475 1582410824.40 151.4228 60.0033 32.0000 1.9959 1.9991 419.0689 419.8915 0.1230 -1.0000 -1.0000 3322553 1582410824.50 151.4228 60.0033 32.0000 1.9943 1.9976 419.2061 420.0291 0.1232 -1.0000 -1.0000 3322616 1582410824.60 151.4228 60.0033 32.0000 1.9949 1.9981 419.1430 419.9655 0.1230 -1.0000 -1.0000 3322678 1582410824.70 151.4527 60.0040 32.0000 1.9958 1.9990 419.0363 419.8587 0.1231 -1.0000 -1.0000 3322741 1582410824.80 151.4527 60.0040 32.0000 1.9950 1.9983 418.9745 419.7966 0.1230 -1.0000 -1.0000 3322803 1582410824.90 151.4527 60.0040 32.0000 1.9953 1.9985 418.9861 419.8090 0.1232 -1.0000 -1.0000 3322882 1582410825.00 151.4527 60.0040 32.0000 1.9947 1.9979 419.2075 420.0313 0.1231 -1.0000 -1.0000 3322944 1582410825.10 151.4527 60.0040 32.0000 1.9953 1.9985 419.1721 419.9948 0.1231 -1.0000 -1.0000 3323022 1582410825.20 151.4527 60.0040 32.0000 1.9958 1.9990 419.0290 419.8514 0.1231 -1.0000 -1.0000 3323100 1582410825.30 151.5345 60.0040 32.0000 1.9957 1.9989 418.9915 419.8154 0.1233 -1.0000 -1.0000 3323163 1582410825.40 151.5345 60.0040 32.0000 1.9939 1.9971 419.1096 419.9334 0.1233 -1.0000 -1.0000 3323210 1582410825.50 151.5345 60.0040 32.0000 1.9944 1.9977 419.2128 420.0355 0.1230 -1.0000 -1.0000 3323288 1582410825.60 151.5345 60.0040 32.0000 1.9953 1.9985 419.2015 420.0247 0.1232 -1.0000 -1.0000 3323569 1582410825.70 151.5345 60.0040 32.0000 1.9963 1.9996 419.1534 419.9768 0.1232 -1.0000 -1.0000 3323632 1582410825.80 151.5345 60.0040 32.0000 1.9956 1.9989 419.0957 419.9188 0.1232 -1.0000 -1.0000 3323710 1582410825.90 151.5345 60.0040 32.0000 1.9957 1.9989 419.1772 419.9991 0.1231 -1.0000 -1.0000 3323772 1582410826.00 151.5345 60.0040 32.0000 1.9949 1.9981 419.1890 420.0131 0.1233 -1.0000 -1.0000 3323835 1582410826.10 151.5345 60.0040 32.0000 1.9951 1.9983 419.0818 419.9058 0.1233 -1.0000 -1.0000 3324085 1582410826.20 151.5345 60.0040 32.0000 1.9955 1.9987 418.9638 419.7864 0.1231 -1.0000 -1.0000 3324147 1582410826.30 151.5345 60.0040 32.0000 1.9954 1.9987 419.0591 419.8829 0.1233 -1.0000 -1.0000 3324210 1582410826.40 151.5025 60.0040 32.0000 1.9941 1.9973 419.2477 420.0721 0.1233 -1.0000 -1.0000 3324288 1582410826.50 151.5025 60.0040 32.0000 1.9950 1.9982 419.0518 419.8755 0.1233 -1.0000 -1.0000 3324350 1582410826.60 151.5025 60.0040 32.0000 1.9951 1.9983 419.0789 419.9029 0.1233 -1.0000 -1.0000 3324538 1582410826.70 151.5025 60.0040 32.0000 1.9954 1.9986 418.9605 419.7840 0.1232 -1.0000 -1.0000 3324600 1582410826.80 151.5025 60.0040 32.0000 1.9953 1.9985 419.1334 419.9575 0.1233 -1.0000 -1.0000 3324663 1582410826.90 151.5231 60.0040 32.0000 1.9949 1.9982 419.1759 419.9987 0.1231 -1.0000 -1.0000 3324725 1582410827.00 151.5453 60.0040 32.0000 1.9956 1.9988 419.1603 419.9854 0.1234 -1.0000 -1.0000 3324788 1582410827.10 151.5453 60.0040 32.0000 1.9959 1.9991 418.9628 419.7861 0.1232 -1.0000 -1.0000 3325022 1582410827.20 151.5453 60.0040 32.0000 1.9952 1.9984 419.0768 419.9006 0.1233 -1.0000 -1.0000 3325100 1582410827.30 151.5453 60.0040 32.0000 1.9952 1.9984 419.1156 419.9395 0.1233 -1.0000 -1.0000 3325163 1582410827.40 151.5453 60.0040 32.0000 1.9954 1.9986 419.0484 419.8729 0.1233 -1.0000 -1.0000 3325225 1582410827.50 151.5716 60.0040 32.0000 1.9951 1.9983 418.9756 419.7991 0.1233 -1.0000 -1.0000 3325288 1582410827.60 151.5803 60.0040 32.0000 1.9954 1.9987 419.1152 419.9389 0.1233 -1.0000 -1.0000 3325350 1582410827.70 151.5803 60.0040 32.0000 1.9953 1.9985 419.2686 420.0925 0.1233 -1.0000 -1.0000 3326022 1582410827.80 151.5803 60.0040 32.0000 1.9958 1.9990 419.0327 419.8577 0.1234 -1.0000 -1.0000 3326100 1582410827.90 151.5803 60.0040 32.0000 1.9965 1.9998 419.1130 419.9366 0.1231 -1.0000 -1.0000 3326163 1582410828.00 151.5803 60.0040 32.0000 1.9954 1.9986 419.1481 419.9717 0.1233 -1.0000 -1.0000 3326225 1582410828.10 151.5803 60.0040 32.0000 1.9943 1.9975 419.1956 420.0201 0.1233 -1.0000 -1.0000 3326303 1582410828.20 151.5803 60.0040 32.0000 1.9956 1.9988 419.1352 419.9591 0.1233 -1.0000 -1.0000 3326366 1582410828.30 151.5753 60.0040 32.0000 1.9958 1.9990 419.0561 419.8806 0.1234 -1.0000 -1.0000 3326428 1582410828.40 151.5753 60.0040 32.0000 1.9958 1.9990 418.9300 419.7534 0.1233 -1.0000 -1.0000 3326491 1582410828.50 151.5753 60.0040 32.0000 1.9951 1.9983 419.2112 420.0362 0.1235 -1.0000 -1.0000 3326553 1582410828.60 151.5277 60.0040 32.0000 1.9956 1.9988 419.0074 419.8320 0.1233 -1.0000 -1.0000 3326632 1582410828.70 151.5277 60.0040 32.0000 1.9953 1.9985 418.9118 419.7347 0.1232 -1.0000 -1.0000 3327257 1582410828.80 151.5277 60.0040 32.0000 1.9950 1.9982 419.0399 419.8632 0.1233 -1.0000 -1.0000 3327319 1582410828.90 151.5277 60.0040 32.0000 1.9948 1.9981 419.1699 419.9941 0.1234 -1.0000 -1.0000 3327397 1582410829.00 151.5277 60.0040 32.0000 1.9948 1.9980 419.1351 419.9604 0.1235 -1.0000 -1.0000 3327460 1582410829.10 151.5175 60.0041 32.0000 1.9946 1.9979 419.1443 419.9674 0.1232 -1.0000 -1.0000 3327522 1582410829.20 151.4770 60.0042 32.0000 1.9961 1.9993 418.9737 419.7973 0.1232 -1.0000 -1.0000 3327600 1582410829.30 151.4770 60.0042 32.0000 1.9949 1.9981 419.0702 419.8935 0.1232 -1.0000 -1.0000 3327663 1582410829.40 151.4770 60.0042 32.0000 1.9941 1.9973 419.1884 420.0122 0.1232 -1.0000 -1.0000 3327725 1582410829.50 151.4770 60.0042 32.0000 1.9949 1.9981 419.1831 420.0065 0.1232 -1.0000 -1.0000 3327788 1582410829.60 151.4770 60.0042 32.0000 1.9950 1.9982 419.1138 419.9377 0.1233 -1.0000 -1.0000 3327850 1582410829.70 151.4770 60.0042 32.0000 1.9944 1.9976 419.1491 419.9730 0.1232 -1.0000 -1.0000 3328007 1582410829.80 151.4770 60.0042 32.0000 1.9940 1.9972 419.1400 419.9632 0.1232 -1.0000 -1.0000 3328069 1582410829.90 151.4770 60.0042 32.0000 1.9950 1.9982 419.1093 419.9333 0.1233 -1.0000 -1.0000 3328147 1582410830.00 151.4770 60.0042 32.0000 1.9958 1.9990 418.9813 419.8051 0.1233 -1.0000 -1.0000 3328210 1582410830.10 151.4770 60.0042 32.0000 1.9948 1.9980 419.0485 419.8723 0.1233 -1.0000 -1.0000 3328272 1582410830.20 151.4770 60.0042 32.0000 1.9942 1.9974 419.1802 420.0030 0.1231 -1.0000 -1.0000 3328335 1582410830.30 151.4916 60.0042 32.0000 1.9951 1.9983 419.1118 419.9345 0.1231 -1.0000 -1.0000 3328413 1582410830.40 151.5039 60.0042 32.0000 1.9955 1.9987 418.9773 419.7996 0.1231 -1.0000 -1.0000 3328475 1582410830.50 151.5039 60.0042 32.0000 1.9950 1.9983 419.0469 419.8693 0.1231 -1.0000 -1.0000 3328538 1582410830.60 151.5039 60.0042 32.0000 1.9952 1.9984 419.2151 420.0386 0.1231 -1.0000 -1.0000 3328616 1582410830.70 151.5039 60.0042 32.0000 1.9942 1.9974 419.2204 420.0430 0.1231 -1.0000 -1.0000 3328788 1582410830.80 151.5039 60.0042 32.0000 1.9945 1.9978 419.0767 419.8997 0.1232 -1.0000 -1.0000 3328850 1582410830.90 151.4838 60.0042 32.0000 1.9946 1.9978 419.0473 419.8695 0.1230 -1.0000 -1.0000 3328928 1582410831.00 151.4838 60.0042 32.0000 1.9946 1.9978 419.2540 420.0767 0.1231 -1.0000 -1.0000 3328991 1582410831.10 151.4838 60.0042 32.0000 1.9947 1.9979 419.1547 419.9777 0.1231 -1.0000 -1.0000 3329053 1582410831.20 151.4838 60.0042 32.0000 1.9956 1.9989 418.9744 419.7966 0.1231 -1.0000 -1.0000 3329288 1582410831.30 151.4838 60.0042 32.0000 1.9956 1.9988 418.9908 419.8137 0.1231 -1.0000 -1.0000 3329350 1582410831.40 151.4778 60.0042 32.0000 1.9946 1.9979 419.1559 419.9780 0.1230 -1.0000 -1.0000 3329413 1582410831.50 151.4284 60.0042 32.0000 1.9941 1.9973 419.2396 420.0628 0.1232 -1.0000 -1.0000 3329491 1582410831.60 151.4284 60.0042 32.0000 1.9946 1.9978 419.0763 419.8985 0.1230 -1.0000 -1.0000 3329554 1582410831.70 151.4284 60.0042 32.0000 1.9960 1.9992 419.0056 419.8275 0.1231 -1.0000 -1.0000 3329616 1582410831.80 151.4284 60.0042 32.0000 1.9951 1.9983 418.9173 419.7382 0.1227 -1.0000 -1.0000 3329757 1582410831.90 151.4284 60.0042 32.0000 1.9948 1.9980 419.0627 419.8833 0.1229 -1.0000 -1.0000 3329819 1582410832.00 151.4699 60.0042 32.0000 1.9950 1.9982 419.0876 419.9095 0.1229 -1.0000 -1.0000 3329882 1582410832.10 151.4731 60.0042 32.0000 1.9955 1.9988 419.0533 419.8749 0.1231 -1.0000 -1.0000 3329960 1582410832.20 151.4731 60.0042 32.0000 1.9956 1.9988 418.9670 419.7889 0.1230 -1.0000 -1.0000 3330022 1582410832.30 151.4731 60.0042 32.0000 1.9945 1.9977 419.0676 419.8889 0.1229 -1.0000 -1.0000 3330085 1582410832.40 151.4731 60.0042 32.0000 1.9945 1.9977 419.1520 419.9734 0.1230 -1.0000 -1.0000 3330147 1582410832.50 151.4731 60.0042 32.0000 1.9951 1.9984 419.0934 419.9155 0.1230 -1.0000 -1.0000 3330210 1582410832.60 151.4798 60.0042 32.0000 1.9958 1.9990 418.9109 419.7322 0.1229 -1.0000 -1.0000 3330288 1582410832.70 151.5537 60.0042 32.0000 1.9952 1.9984 418.9452 419.7662 0.1230 -1.0000 -1.0000 3330350 1582410832.80 151.5537 60.0042 32.0000 1.9952 1.9984 418.9984 419.8196 0.1229 -1.0000 -1.0000 3330819 1582410832.90 151.5537 60.0042 32.0000 1.9952 1.9984 419.1095 419.9305 0.1229 -1.0000 -1.0000 3330897 1582410833.00 151.5537 60.0042 32.0000 1.9948 1.9980 419.2481 420.0698 0.1229 -1.0000 -1.0000 3330960 1582410833.10 151.5537 60.0042 32.0000 1.9948 1.9980 419.0301 419.8510 0.1229 -1.0000 -1.0000 3331022 1582410833.20 151.5958 60.0042 32.0000 1.9953 1.9985 419.1123 419.9324 0.1227 -1.0000 -1.0000 3331100 1582410833.30 151.5958 60.0042 32.0000 1.9948 1.9981 419.1646 419.9852 0.1227 -1.0000 -1.0000 3331163 1582410833.40 151.5958 60.0042 32.0000 1.9949 1.9981 419.2060 420.0262 0.1227 -1.0000 -1.0000 3331225 1582410833.50 151.5958 60.0042 32.0000 1.9949 1.9981 419.0551 419.8751 0.1227 -1.0000 -1.0000 3331288 1582410833.60 151.5958 60.0042 32.0000 1.9950 1.9982 418.9391 419.7585 0.1227 -1.0000 -1.0000 3331350 1582410833.70 151.5924 60.0042 32.0000 1.9942 1.9974 419.0815 419.9008 0.1226 -1.0000 -1.0000 3331413 1582410833.80 151.5781 60.0042 32.0000 1.9943 1.9975 419.1872 420.0068 0.1226 -1.0000 -1.0000 3331803 1582410833.90 151.5781 60.0042 32.0000 1.9953 1.9985 419.0335 419.8528 0.1226 -1.0000 -1.0000 3331866 1582410834.00 151.5781 60.0042 32.0000 1.9953 1.9985 418.9870 419.8066 0.1227 -1.0000 -1.0000 3331944 1582410834.10 151.5781 60.0042 32.0000 1.9958 1.9990 418.9792 419.7987 0.1227 -1.0000 -1.0000 3332007 1582410834.20 151.5781 60.0042 32.0000 1.9949 1.9981 419.1529 419.9731 0.1227 -1.0000 -1.0000 3332069 1582410834.30 151.5677 60.0042 32.0000 1.9952 1.9984 419.1015 419.9216 0.1227 -1.0000 -1.0000 3332132 1582410834.40 151.5677 60.0042 32.0000 1.9955 1.9987 419.0313 419.8507 0.1226 -1.0000 -1.0000 3332366 1582410834.50 151.5677 60.0042 32.0000 1.9959 1.9991 418.9849 419.8042 0.1226 -1.0000 -1.0000 3332428 1582410834.60 151.5677 60.0042 32.0000 1.9948 1.9980 419.2191 420.0373 0.1225 -1.0000 -1.0000 3332507 1582410834.70 151.5677 60.0042 32.0000 1.9948 1.9980 419.1766 419.9966 0.1227 -1.0000 -1.0000 3332569 1582410834.80 151.5133 60.0041 32.0000 1.9945 1.9978 419.1183 419.9379 0.1226 -1.0000 -1.0000 3332632 1582410834.90 151.4985 60.0041 32.0000 1.9955 1.9987 418.9781 419.7976 0.1226 -1.0000 -1.0000 3333022 1582410835.00 151.4985 60.0041 32.0000 1.9951 1.9983 419.0233 419.8422 0.1226 -1.0000 -1.0000 3333085 1582410835.10 151.4985 60.0041 32.0000 1.9954 1.9986 419.2080 420.0277 0.1227 -1.0000 -1.0000 3333147 1582410835.20 151.4985 60.0041 32.0000 1.9946 1.9978 419.1707 419.9897 0.1225 -1.0000 -1.0000 3333225 1582410835.30 151.4985 60.0041 32.0000 1.9949 1.9981 419.0339 419.8521 0.1225 -1.0000 -1.0000 3333288 1582410835.40 151.5198 60.0041 32.0000 1.9949 1.9981 419.0699 419.8893 0.1227 -1.0000 -1.0000 3333507 1582410835.50 151.5444 60.0041 32.0000 1.9943 1.9975 419.2019 420.0220 0.1226 -1.0000 -1.0000 3333585 1582410835.60 151.5444 60.0041 32.0000 1.9951 1.9983 419.3060 420.1255 0.1226 -1.0000 -1.0000 3333647 1582410835.70 151.5444 60.0041 32.0000 1.9951 1.9983 419.1593 419.9780 0.1225 -1.0000 -1.0000 3333710 1582410835.80 151.5444 60.0041 32.0000 1.9955 1.9987 418.9987 419.8164 0.1224 -1.0000 -1.0000 3333772 1582410835.90 151.4754 60.0041 32.0000 1.9950 1.9982 419.0214 419.8389 0.1224 -1.0000 -1.0000 3333850 1582410836.00 151.4386 60.0041 32.0000 1.9952 1.9984 419.0946 419.9127 0.1224 -1.0000 -1.0000 3333913 1582410836.10 151.4386 60.0041 32.0000 1.9947 1.9979 419.2325 420.0494 0.1221 -1.0000 -1.0000 3333975 1582410836.20 151.4386 60.0041 32.0000 1.9954 1.9986 419.0507 419.8677 0.1223 -1.0000 -1.0000 3334038 1582410836.30 151.4386 60.0041 32.0000 1.9952 1.9984 419.0226 419.8400 0.1224 -1.0000 -1.0000 3334100 1582410836.40 151.4386 60.0041 32.0000 1.9959 1.9991 418.9759 419.7937 0.1224 -1.0000 -1.0000 3334803 1582410836.50 151.4845 60.0041 32.0000 1.9956 1.9988 419.0746 419.8925 0.1224 -1.0000 -1.0000 3334866 1582410836.60 151.4845 60.0041 32.0000 1.9953 1.9985 419.1576 419.9754 0.1224 -1.0000 -1.0000 3334944 1582410836.70 151.4845 60.0041 32.0000 1.9951 1.9983 419.1339 419.9521 0.1224 -1.0000 -1.0000 3335007 1582410836.80 151.4845 60.0041 32.0000 1.9961 1.9993 419.0535 419.8715 0.1224 -1.0000 -1.0000 3335053 1582410836.90 151.4845 60.0041 32.0000 1.9952 1.9984 419.1620 419.9782 0.1221 -1.0000 -1.0000 3335772 1582410837.00 151.4857 60.0041 32.0000 1.9949 1.9981 419.1586 419.9750 0.1222 -1.0000 -1.0000 3335835 1582410837.10 151.4857 60.0041 32.0000 1.9945 1.9977 419.1844 420.0007 0.1221 -1.0000 -1.0000 3335897 1582410837.20 151.4857 60.0041 32.0000 1.9959 1.9991 419.0347 419.8520 0.1224 -1.0000 -1.0000 3335975 1582410837.30 151.4857 60.0041 32.0000 1.9964 1.9996 418.9799 419.7963 0.1222 -1.0000 -1.0000 3336038 1582410837.40 151.4857 60.0041 32.0000 1.9956 1.9988 419.1836 420.0006 0.1223 -1.0000 -1.0000 3336100 1582410837.50 151.4839 60.0041 32.0000 1.9947 1.9979 419.2251 420.0409 0.1220 -1.0000 -1.0000 3336163 1582410837.60 151.4771 60.0041 32.0000 1.9944 1.9976 419.2027 420.0188 0.1221 -1.0000 -1.0000 3336225 1582410837.70 151.4771 60.0041 32.0000 1.9951 1.9983 419.1011 419.9168 0.1221 -1.0000 -1.0000 3336288 1582410837.80 151.4771 60.0041 32.0000 1.9948 1.9980 419.1109 419.9271 0.1222 -1.0000 -1.0000 3336366 1582410837.90 151.4771 60.0041 32.0000 1.9953 1.9985 419.2751 420.0911 0.1220 -1.0000 -1.0000 3336428 1582410838.00 151.4771 60.0041 32.0000 1.9955 1.9987 419.1346 419.9510 0.1221 -1.0000 -1.0000 3336491 1582410838.10 151.4897 60.0041 32.0000 1.9965 1.9997 419.0186 419.8336 0.1219 -1.0000 -1.0000 3336569 1582410838.20 151.4897 60.0041 32.0000 1.9954 1.9986 418.9664 419.7810 0.1219 -1.0000 -1.0000 3336632 1582410838.30 151.4897 60.0041 32.0000 1.9958 1.9990 419.1393 419.9564 0.1222 -1.0000 -1.0000 3336694 1582410838.40 151.4897 60.0041 32.0000 1.9949 1.9980 419.2430 420.0587 0.1220 -1.0000 -1.0000 3336757 1582410838.50 151.4897 60.0041 32.0000 1.9949 1.9981 419.1002 419.9161 0.1221 -1.0000 -1.0000 3336819 1582410838.60 151.5514 60.0041 32.0000 1.9964 1.9996 418.9033 419.7186 0.1220 -1.0000 -1.0000 3336897 1582410838.70 151.5602 60.0041 32.0000 1.9951 1.9983 419.1405 419.9558 0.1220 -1.0000 -1.0000 3336960 1582410838.80 151.5602 60.0041 32.0000 1.9947 1.9979 419.1747 419.9900 0.1219 -1.0000 -1.0000 3337022 1582410838.90 151.5602 60.0041 32.0000 1.9951 1.9983 418.9413 419.7550 0.1217 -1.0000 -1.0000 3337100 1582410839.00 151.5602 60.0041 32.0000 1.9957 1.9989 418.9126 419.7254 0.1217 -1.0000 -1.0000 3337163 1582410839.10 151.5602 60.0041 32.0000 1.9956 1.9988 419.1079 419.9218 0.1218 -1.0000 -1.0000 3337225 1582410839.20 151.5602 60.0041 32.0000 1.9943 1.9975 419.1484 419.9623 0.1217 -1.0000 -1.0000 3337303 1582410839.30 151.5111 60.0041 32.0000 1.9950 1.9982 419.0919 419.9061 0.1218 -1.0000 -1.0000 3337366 1582410839.40 151.5111 60.0041 32.0000 1.9953 1.9985 418.8985 419.7111 0.1217 -1.0000 -1.0000 3337428 1582410839.50 151.5111 60.0041 32.0000 1.9943 1.9975 418.9702 419.7829 0.1216 -1.0000 -1.0000 3337553 1582410839.60 151.5111 60.0041 32.0000 1.9945 1.9976 419.1627 419.9750 0.1216 -1.0000 -1.0000 3337616 1582410839.70 151.5111 60.0041 32.0000 1.9941 1.9972 419.2273 420.0409 0.1218 -1.0000 -1.0000 3337678 1582410839.80 151.5127 60.0034 32.0000 1.9951 1.9983 419.1067 419.9211 0.1218 -1.0000 -1.0000 3337757 1582410839.90 151.5128 60.0033 32.0000 1.9950 1.9982 419.0198 419.8333 0.1217 -1.0000 -1.0000 3337819 1582410840.00 151.5128 60.0033 32.0000 1.9949 1.9981 419.0259 419.8390 0.1217 -1.0000 -1.0000 3338303 1582410840.10 151.5128 60.0033 32.0000 1.9945 1.9977 419.1637 419.9760 0.1217 -1.0000 -1.0000 3338382 1582410840.20 151.5128 60.0033 32.0000 1.9936 1.9968 419.0997 419.9138 0.1218 -1.0000 -1.0000 3338444 1582410840.30 151.5128 60.0033 32.0000 1.9951 1.9983 418.9375 419.7501 0.1216 -1.0000 -1.0000 3338507 1582410840.40 151.5127 60.0033 32.0000 1.9956 1.9988 419.1008 419.9141 0.1217 -1.0000 -1.0000 3338569 1582410840.50 151.5005 60.0033 32.0000 1.9946 1.9978 419.1871 420.0007 0.1217 -1.0000 -1.0000 3338632 1582410840.60 151.5005 60.0033 32.0000 1.9946 1.9978 419.0234 419.8369 0.1218 -1.0000 -1.0000 3338710 1582410840.70 151.5005 60.0033 32.0000 1.9952 1.9984 418.9014 419.7145 0.1217 -1.0000 -1.0000 3338772 1582410840.80 151.5005 60.0033 32.0000 1.9948 1.9980 419.0001 419.8135 0.1217 -1.0000 -1.0000 3338835 1582410840.90 151.5005 60.0033 32.0000 1.9942 1.9974 419.1667 419.9795 0.1216 -1.0000 -1.0000 3338913 1582410841.00 151.4994 60.0033 32.0000 1.9946 1.9978 419.1757 419.9893 0.1218 -1.0000 -1.0000 3339038 1582410841.10 151.4994 60.0033 32.0000 1.9956 1.9988 419.0567 419.8699 0.1218 -1.0000 -1.0000 3339100 1582410841.20 151.4994 60.0033 32.0000 1.9950 1.9982 419.0634 419.8770 0.1218 -1.0000 -1.0000 3339163 1582410841.30 151.4994 60.0033 32.0000 1.9947 1.9979 419.1630 419.9768 0.1217 -1.0000 -1.0000 3339225 1582410841.40 151.4994 60.0033 32.0000 1.9945 1.9977 419.1395 419.9532 0.1218 -1.0000 -1.0000 3339288 1582410841.50 151.4912 60.0033 32.0000 1.9944 1.9976 419.0370 419.8507 0.1218 -1.0000 -1.0000 3339366 1582410841.60 151.4138 60.0033 32.0000 1.9949 1.9981 418.9308 419.7437 0.1217 -1.0000 -1.0000 3339788 1582410841.70 151.4138 60.0033 32.0000 1.9946 1.9978 419.1305 419.9445 0.1218 -1.0000 -1.0000 3339850 1582410841.80 151.4138 60.0033 32.0000 1.9941 1.9973 419.2241 420.0390 0.1218 -1.0000 -1.0000 3339928 1582410841.90 151.4138 60.0033 32.0000 1.9950 1.9982 419.0929 419.9060 0.1218 -1.0000 -1.0000 3339991 1582410842.00 151.4138 60.0033 32.0000 1.9961 1.9993 419.0198 419.8330 0.1217 -1.0000 -1.0000 3340053 1582410842.10 151.4336 60.0033 32.0000 1.9949 1.9981 419.0496 419.8635 0.1219 -1.0000 -1.0000 3340303 1582410842.20 151.4336 60.0033 32.0000 1.9946 1.9978 419.0990 419.9143 0.1221 -1.0000 -1.0000 3340366 1582410842.30 151.4336 60.0033 32.0000 1.9941 1.9973 419.1574 419.9731 0.1220 -1.0000 -1.0000 3340428 1582410842.40 151.4336 60.0033 32.0000 1.9950 1.9982 418.9689 419.7845 0.1220 -1.0000 -1.0000 3340507 1582410842.50 151.4336 60.0033 32.0000 1.9952 1.9984 418.9085 419.7226 0.1219 -1.0000 -1.0000 3340569 1582410842.60 151.4336 60.0033 32.0000 1.9949 1.9981 419.1047 419.9194 0.1219 -1.0000 -1.0000 3340803 1582410842.70 151.4372 60.0033 32.0000 1.9944 1.9976 419.2149 420.0296 0.1218 -1.0000 -1.0000 3340866 1582410842.80 151.4372 60.0033 32.0000 1.9946 1.9978 418.9541 419.7683 0.1220 -1.0000 -1.0000 3340928 1582410842.90 151.4372 60.0033 32.0000 1.9951 1.9983 418.9702 419.7862 0.1221 -1.0000 -1.0000 3341007 1582410843.00 151.4372 60.0033 32.0000 1.9953 1.9985 418.9427 419.7583 0.1221 -1.0000 -1.0000 3341069 1582410843.10 151.4372 60.0033 32.0000 1.9951 1.9983 419.0991 419.9139 0.1220 -1.0000 -1.0000 3341350 1582410843.20 151.4372 60.0033 32.0000 1.9950 1.9982 419.0461 419.8616 0.1220 -1.0000 -1.0000 3341413 1582410843.30 151.4389 60.0033 32.0000 1.9954 1.9986 419.0305 419.8453 0.1219 -1.0000 -1.0000 3341475 1582410843.40 151.4395 60.0033 32.0000 1.9945 1.9977 418.9489 419.7640 0.1220 -1.0000 -1.0000 3341538 1582410843.50 151.4395 60.0033 32.0000 1.9949 1.9981 418.9542 419.7698 0.1221 -1.0000 -1.0000 3341616 1582410843.60 151.4395 60.0033 32.0000 1.9946 1.9978 419.1093 419.9254 0.1221 -1.0000 -1.0000 3341678 1582410843.70 151.4395 60.0033 32.0000 1.9948 1.9980 418.9441 419.7598 0.1222 -1.0000 -1.0000 3341757 1582410843.80 151.4743 60.0033 32.0000 1.9957 1.9989 418.9929 419.8071 0.1219 -1.0000 -1.0000 3341835 1582410843.90 151.4743 60.0033 32.0000 1.9946 1.9978 419.1286 419.9444 0.1221 -1.0000 -1.0000 3341897 1582410844.00 151.4743 60.0033 32.0000 1.9943 1.9975 419.2293 420.0462 0.1222 -1.0000 -1.0000 3341960 1582410844.10 151.4743 60.0033 32.0000 1.9945 1.9977 419.1783 419.9947 0.1221 -1.0000 -1.0000 3342022 1582410844.20 151.4743 60.0033 32.0000 1.9948 1.9980 419.0936 419.9095 0.1221 -1.0000 -1.0000 3342257 1582410844.30 151.5239 60.0033 32.0000 1.9957 1.9989 418.9685 419.7835 0.1220 -1.0000 -1.0000 3342319 1582410844.40 151.5261 60.0033 32.0000 1.9954 1.9986 419.0752 419.8901 0.1219 -1.0000 -1.0000 3342397 1582410844.50 151.5261 60.0033 32.0000 1.9941 1.9973 419.2640 420.0792 0.1220 -1.0000 -1.0000 3342460 1582410844.60 151.5261 60.0033 32.0000 1.9946 1.9978 419.2576 420.0737 0.1221 -1.0000 -1.0000 3342522 1582410844.70 151.5261 60.0033 32.0000 1.9946 1.9978 419.0310 419.8466 0.1221 -1.0000 -1.0000 3342757 1582410844.80 151.5261 60.0033 32.0000 1.9951 1.9983 418.9635 419.7799 0.1221 -1.0000 -1.0000 3342819 1582410844.90 151.5851 60.0044 32.0000 1.9945 1.9977 419.1634 419.9785 0.1220 -1.0000 -1.0000 3342898 1582410845.00 151.5851 60.0044 32.0000 1.9939 1.9971 419.1556 419.9717 0.1222 -1.0000 -1.0000 3342960 1582410845.10 151.5851 60.0044 32.0000 1.9950 1.9982 418.9970 419.8124 0.1220 -1.0000 -1.0000 3343022 1582410845.20 151.5851 60.0044 32.0000 1.9956 1.9988 419.0233 419.8386 0.1219 -1.0000 -1.0000 3343085 1582410845.30 151.5851 60.0044 32.0000 1.9958 1.9990 419.0311 419.8450 0.1219 -1.0000 -1.0000 3343147 1582410845.40 151.8625 60.0044 32.0000 1.9955 1.9987 419.2186 420.0343 0.1220 -1.0000 -1.0000 3343210 1582410845.50 151.8625 60.0044 32.0000 1.9967 1.9999 419.2951 420.1109 0.1220 -1.0000 -1.0000 3343288 1582410845.60 151.8625 60.0044 32.0000 1.9973 2.0005 419.2178 420.0337 0.1220 -1.0000 -1.0000 3343351 1582410845.70 151.8625 60.0044 32.0000 1.9977 2.0009 419.1441 419.9603 0.1221 -1.0000 -1.0000 3343538 1582410845.80 151.8625 60.0044 32.0000 1.9968 2.0000 419.2467 420.0618 0.1219 -1.0000 -1.0000 3343601 1582410845.90 151.7747 60.0044 32.0000 1.9966 1.9998 419.3119 420.1270 0.1220 -1.0000 -1.0000 3343663 1582410846.00 151.7388 60.0044 32.0000 1.9966 1.9998 419.1069 419.9228 0.1221 -1.0000 -1.0000 3343725 1582410846.10 151.7388 60.0044 32.0000 1.9971 2.0003 419.0550 419.8704 0.1220 -1.0000 -1.0000 3343803 1582410846.20 151.7388 60.0044 32.0000 1.9963 1.9995 419.2016 420.0171 0.1220 -1.0000 -1.0000 3344085 1582410846.30 151.7388 60.0044 32.0000 1.9967 1.9999 419.3135 420.1290 0.1219 -1.0000 -1.0000 3344147 1582410846.40 151.7388 60.0044 32.0000 1.9966 1.9998 419.1885 420.0042 0.1221 -1.0000 -1.0000 3344225 1582410846.50 151.7388 60.0044 32.0000 1.9971 2.0003 419.0597 419.8744 0.1219 -1.0000 -1.0000 3344288 1582410846.60 151.7388 60.0044 32.0000 1.9963 1.9995 419.0940 419.9084 0.1219 -1.0000 -1.0000 3344350 1582410846.70 151.7388 60.0044 32.0000 1.9956 1.9988 419.2401 420.0555 0.1220 -1.0000 -1.0000 3344788 1582410846.80 151.7388 60.0044 32.0000 1.9958 1.9990 419.1617 419.9769 0.1219 -1.0000 -1.0000 3344851 1582410846.90 151.7388 60.0044 32.0000 1.9963 1.9995 419.0910 419.9057 0.1219 -1.0000 -1.0000 3344928 1582410847.00 151.6156 60.0044 32.0000 1.9970 2.0002 419.1313 419.9463 0.1220 -1.0000 -1.0000 3344991 1582410847.10 151.6244 60.0044 32.0000 1.9954 1.9986 419.2637 420.0786 0.1218 -1.0000 -1.0000 3345053 1582410847.20 151.6244 60.0044 32.0000 1.9952 1.9984 419.3256 420.1404 0.1219 -1.0000 -1.0000 3345288 1582410847.30 151.6244 60.0044 32.0000 1.9957 1.9989 419.1487 419.9634 0.1218 -1.0000 -1.0000 3345350 1582410847.40 151.6244 60.0044 32.0000 1.9960 1.9992 419.0643 419.8788 0.1220 -1.0000 -1.0000 3345413 1582410847.50 151.5861 60.0044 32.0000 1.9954 1.9986 419.0877 419.9013 0.1217 -1.0000 -1.0000 3345491 1582410847.60 151.4615 60.0044 32.0000 1.9940 1.9972 419.1781 419.9920 0.1218 -1.0000 -1.0000 3345553 1582410847.70 151.4615 60.0044 32.0000 1.9956 1.9987 419.2396 420.0539 0.1218 -1.0000 -1.0000 3345616 1582410847.80 151.4615 60.0044 32.0000 1.9959 1.9991 419.0626 419.8773 0.1219 -1.0000 -1.0000 3345678 1582410847.90 151.4615 60.0044 32.0000 1.9956 1.9988 418.9585 419.7722 0.1219 -1.0000 -1.0000 3345741 1582410848.00 151.4615 60.0044 32.0000 1.9951 1.9983 419.0970 419.9114 0.1218 -1.0000 -1.0000 3345803 1582410848.10 151.4777 60.0044 32.0000 1.9956 1.9987 419.1999 420.0134 0.1217 -1.0000 -1.0000 3345882 1582410848.20 151.4777 60.0044 32.0000 1.9956 1.9988 419.0449 419.8598 0.1219 -1.0000 -1.0000 3345944 1582410848.30 151.4777 60.0044 32.0000 1.9956 1.9988 419.1119 419.9255 0.1218 -1.0000 -1.0000 3346038 1582410848.40 151.4777 60.0044 32.0000 1.9946 1.9978 419.2005 420.0146 0.1218 -1.0000 -1.0000 3346116 1582410848.50 151.4777 60.0044 32.0000 1.9954 1.9985 419.0962 419.9091 0.1216 -1.0000 -1.0000 3346178 1582410848.60 151.4951 60.0044 32.0000 1.9959 1.9991 418.9665 419.7793 0.1217 -1.0000 -1.0000 3346241 1582410848.70 151.5785 60.0044 32.0000 1.9952 1.9984 419.0610 419.8750 0.1219 -1.0000 -1.0000 3346303 1582410848.80 151.5785 60.0044 32.0000 1.9952 1.9984 419.2068 420.0214 0.1218 -1.0000 -1.0000 3346788 1582410848.90 151.5785 60.0044 32.0000 1.9946 1.9978 419.2374 420.0512 0.1217 -1.0000 -1.0000 3346851 1582410849.00 151.5785 60.0044 32.0000 1.9955 1.9986 419.1206 419.9342 0.1218 -1.0000 -1.0000 3346913 1582410849.10 151.5785 60.0044 32.0000 1.9953 1.9985 419.0272 419.8396 0.1214 -1.0000 -1.0000 3346975 1582410849.20 151.5744 60.0044 32.0000 1.9957 1.9989 419.0205 419.8342 0.1217 -1.0000 -1.0000 3347053 1582410849.30 151.5744 60.0044 32.0000 1.9951 1.9983 419.0669 419.8800 0.1217 -1.0000 -1.0000 3347288 1582410849.40 151.5744 60.0044 32.0000 1.9954 1.9985 419.0805 419.8935 0.1216 -1.0000 -1.0000 3347351 1582410849.50 151.5744 60.0044 32.0000 1.9960 1.9991 418.9594 419.7713 0.1215 -1.0000 -1.0000 3347428 1582410849.60 151.5744 60.0044 32.0000 1.9956 1.9988 418.9612 419.7733 0.1215 -1.0000 -1.0000 3347491 1582410849.70 151.5744 60.0044 32.0000 1.9942 1.9974 419.1044 419.9157 0.1214 -1.0000 -1.0000 3347553 1582410849.80 151.5744 60.0044 32.0000 1.9952 1.9984 419.1909 420.0023 0.1214 -1.0000 -1.0000 3347788 1582410849.90 151.5744 60.0044 32.0000 1.9952 1.9984 419.1912 420.0031 0.1215 -1.0000 -1.0000 3347850 1582410850.00 151.5744 60.0044 32.0000 1.9960 1.9991 418.9906 419.8022 0.1214 -1.0000 -1.0000 3347913 1582410850.10 151.5744 60.0044 32.0000 1.9953 1.9985 419.0508 419.8626 0.1215 -1.0000 -1.0000 3347991 1582410850.20 151.5744 60.0044 32.0000 1.9946 1.9978 419.2280 420.0400 0.1214 -1.0000 -1.0000 3348053 1582410850.30 151.5610 60.0041 32.0000 1.9941 1.9973 419.1426 419.9542 0.1214 -1.0000 -1.0000 3348491 1582410850.40 151.5245 60.0041 32.0000 1.9952 1.9984 419.0084 419.8205 0.1216 -1.0000 -1.0000 3348553 1582410850.50 151.5245 60.0041 32.0000 1.9951 1.9983 419.1769 419.9895 0.1215 -1.0000 -1.0000 3348616 1582410850.60 151.5245 60.0041 32.0000 1.9942 1.9974 419.2327 420.0438 0.1213 -1.0000 -1.0000 3348694 1582410850.70 151.5245 60.0041 32.0000 1.9946 1.9978 419.1498 419.9617 0.1215 -1.0000 -1.0000 3348757 1582410850.80 151.4707 60.0041 32.0000 1.9954 1.9985 419.0866 419.8985 0.1214 -1.0000 -1.0000 3348819 1582410850.90 151.4576 60.0041 32.0000 1.9956 1.9988 418.9623 419.7722 0.1212 -1.0000 -1.0000 3348897 1582410851.00 151.4576 60.0041 32.0000 1.9953 1.9985 419.0597 419.8694 0.1212 -1.0000 -1.0000 3348960 1582410851.10 151.4576 60.0041 32.0000 1.9943 1.9975 419.2209 420.0319 0.1213 -1.0000 -1.0000 3349007 1582410851.20 151.4576 60.0041 32.0000 1.9947 1.9979 419.2085 420.0185 0.1212 -1.0000 -1.0000 3349085 1582410851.30 151.4582 60.0041 32.0000 1.9951 1.9983 419.0079 419.8185 0.1213 -1.0000 -1.0000 3349147 1582410851.40 151.4902 60.0041 32.0000 1.9959 1.9991 419.0403 419.8509 0.1213 -1.0000 -1.0000 3349288 1582410851.50 151.4902 60.0041 32.0000 1.9952 1.9984 419.1130 419.9237 0.1213 -1.0000 -1.0000 3349350 1582410851.60 151.4902 60.0041 32.0000 1.9949 1.9981 419.3180 420.1295 0.1213 -1.0000 -1.0000 3349413 1582410851.70 151.4902 60.0041 32.0000 1.9957 1.9988 419.0655 419.8758 0.1213 -1.0000 -1.0000 3349475 1582410851.80 151.4902 60.0041 32.0000 1.9952 1.9984 419.0776 419.8882 0.1212 -1.0000 -1.0000 3349553 1582410851.90 151.4760 60.0041 32.0000 1.9951 1.9982 419.2334 420.0445 0.1214 -1.0000 -1.0000 3349788 1582410852.00 151.4760 60.0041 32.0000 1.9948 1.9980 419.1865 419.9971 0.1213 -1.0000 -1.0000 3349850 1582410852.10 151.4760 60.0041 32.0000 1.9957 1.9988 419.1172 419.9288 0.1215 -1.0000 -1.0000 3349913 1582410852.20 151.4760 60.0041 32.0000 1.9953 1.9984 419.0065 419.8167 0.1212 -1.0000 -1.0000 3349975 1582410852.30 151.4760 60.0041 32.0000 1.9959 1.9991 418.9245 419.7352 0.1214 -1.0000 -1.0000 3350038 1582410852.40 151.4767 60.0041 32.0000 1.9943 1.9975 419.1870 419.9994 0.1215 -1.0000 -1.0000 3350538 1582410852.50 151.4824 60.0041 32.0000 1.9948 1.9980 419.1862 419.9974 0.1213 -1.0000 -1.0000 3350585 1582410852.60 151.4824 60.0041 32.0000 1.9950 1.9982 419.2029 420.0143 0.1214 -1.0000 -1.0000 3350663 1582410852.70 151.4824 60.0041 32.0000 1.9961 1.9993 418.9871 419.7979 0.1214 -1.0000 -1.0000 3350725 1582410852.80 151.4824 60.0041 32.0000 1.9955 1.9987 419.1016 419.9135 0.1215 -1.0000 -1.0000 3350788 1582410852.90 151.4824 60.0041 32.0000 1.9948 1.9980 419.1297 419.9419 0.1215 -1.0000 -1.0000 3351022 1582410853.00 151.4824 60.0041 32.0000 1.9953 1.9985 419.0481 419.8609 0.1216 -1.0000 -1.0000 3351085 1582410853.10 151.4824 60.0041 32.0000 1.9951 1.9983 418.9742 419.7859 0.1215 -1.0000 -1.0000 3351147 1582410853.20 151.4824 60.0041 32.0000 1.9951 1.9982 419.1402 419.9527 0.1216 -1.0000 -1.0000 3351225 1582410853.30 151.4824 60.0041 32.0000 1.9956 1.9987 419.1218 419.9341 0.1215 -1.0000 -1.0000 3351288 1582410853.40 151.4824 60.0041 32.0000 1.9944 1.9976 419.1291 419.9415 0.1216 -1.0000 -1.0000 3351663 1582410853.50 151.4840 60.0041 32.0000 1.9955 1.9987 419.0118 419.8253 0.1217 -1.0000 -1.0000 3351741 1582410853.60 151.5316 60.0041 32.0000 1.9952 1.9984 419.0583 419.8709 0.1216 -1.0000 -1.0000 3351803 1582410853.70 151.5316 60.0041 32.0000 1.9946 1.9978 419.1571 419.9701 0.1216 -1.0000 -1.0000 3351866 1582410853.80 151.5316 60.0041 32.0000 1.9940 1.9972 419.1810 419.9934 0.1215 -1.0000 -1.0000 3351944 1582410853.90 151.5316 60.0041 32.0000 1.9943 1.9974 419.2470 420.0609 0.1218 -1.0000 -1.0000 3352053 1582410854.00 151.5151 60.0041 32.0000 1.9948 1.9980 418.9350 419.7482 0.1217 -1.0000 -1.0000 3352116 1582410854.10 151.5327 60.0041 32.0000 1.9951 1.9983 419.0686 419.8815 0.1217 -1.0000 -1.0000 3352178 1582410854.20 151.5327 60.0041 32.0000 1.9948 1.9980 419.1401 419.9526 0.1216 -1.0000 -1.0000 3352241 1582410854.30 151.5327 60.0041 32.0000 1.9943 1.9975 419.0757 419.8885 0.1218 -1.0000 -1.0000 3352303 1582410854.40 151.5327 60.0041 32.0000 1.9947 1.9979 418.9525 419.7657 0.1217 -1.0000 -1.0000 3352382 1582410854.50 151.5327 60.0041 32.0000 1.9958 1.9990 418.9282 419.7425 0.1220 -1.0000 -1.0000 3352444 1582410854.60 151.5377 60.0039 32.0000 1.9946 1.9978 419.0178 419.8319 0.1218 -1.0000 -1.0000 3352522 1582410854.70 151.5503 60.0036 32.0000 1.9941 1.9973 419.1687 419.9813 0.1216 -1.0000 -1.0000 3352585 1582410854.80 151.5503 60.0036 32.0000 1.9945 1.9977 419.1759 419.9891 0.1217 -1.0000 -1.0000 3352647 1582410854.90 151.5503 60.0036 32.0000 1.9949 1.9981 419.0538 419.8692 0.1220 -1.0000 -1.0000 3352710 1582410855.00 151.5503 60.0036 32.0000 1.9953 1.9985 418.9044 419.7180 0.1218 -1.0000 -1.0000 3352788 1582410855.10 151.5503 60.0036 32.0000 1.9943 1.9975 419.0311 419.8454 0.1219 -1.0000 -1.0000 3352850 1582410855.20 151.4359 60.0036 32.0000 1.9954 1.9986 419.0277 419.8422 0.1219 -1.0000 -1.0000 3352913 1582410855.30 151.4359 60.0036 32.0000 1.9954 1.9986 418.8998 419.7142 0.1219 -1.0000 -1.0000 3352975 1582410855.40 151.4359 60.0036 32.0000 1.9948 1.9980 418.9570 419.7718 0.1220 -1.0000 -1.0000 3353054 1582410855.50 151.4359 60.0036 32.0000 1.9948 1.9980 419.0900 419.9042 0.1218 -1.0000 -1.0000 3353335 1582410855.60 151.4359 60.0036 32.0000 1.9955 1.9987 419.0688 419.8828 0.1218 -1.0000 -1.0000 3353397 1582410855.70 151.4588 60.0036 32.0000 1.9955 1.9987 418.9837 419.7985 0.1219 -1.0000 -1.0000 3353460 1582410855.80 151.4701 60.0036 32.0000 1.9954 1.9986 419.0972 419.9120 0.1220 -1.0000 -1.0000 3353522 1582410855.90 151.4701 60.0036 32.0000 1.9946 1.9978 419.2024 420.0171 0.1219 -1.0000 -1.0000 3353585 1582410856.00 151.4701 60.0036 32.0000 1.9948 1.9980 419.1826 419.9977 0.1220 -1.0000 -1.0000 3353819 1582410856.10 151.4701 60.0036 32.0000 1.9949 1.9981 419.1889 420.0042 0.1220 -1.0000 -1.0000 3353882 1582410856.20 151.4701 60.0036 32.0000 1.9953 1.9985 419.2639 420.0802 0.1221 -1.0000 -1.0000 3353944 1582410856.30 151.4707 60.0036 32.0000 1.9953 1.9985 418.9788 419.7934 0.1219 -1.0000 -1.0000 3354022 1582410856.40 151.4707 60.0036 32.0000 1.9955 1.9987 419.0999 419.9146 0.1219 -1.0000 -1.0000 3354085 1582410856.50 151.4707 60.0036 32.0000 1.9952 1.9984 419.1977 420.0119 0.1218 -1.0000 -1.0000 3354569 1582410856.60 151.4707 60.0036 32.0000 1.9953 1.9985 419.2358 420.0512 0.1220 -1.0000 -1.0000 3354647 1582410856.70 151.4707 60.0036 32.0000 1.9958 1.9990 419.0056 419.8211 0.1221 -1.0000 -1.0000 3354710 1582410856.80 151.4707 60.0036 32.0000 1.9957 1.9988 419.0551 419.8698 0.1218 -1.0000 -1.0000 3354772 1582410856.90 151.4707 60.0036 32.0000 1.9955 1.9987 419.2614 420.0765 0.1219 -1.0000 -1.0000 3354866 1582410857.00 151.4707 60.0036 32.0000 1.9954 1.9986 419.3089 420.1242 0.1220 -1.0000 -1.0000 3355038 1582410857.10 151.4707 60.0036 32.0000 1.9966 1.9998 419.0857 419.9008 0.1220 -1.0000 -1.0000 3355100 1582410857.20 151.4707 60.0036 32.0000 1.9964 1.9996 419.0322 419.8470 0.1219 -1.0000 -1.0000 3355178 1582410857.30 151.4807 60.0036 32.0000 1.9959 1.9991 419.1493 419.9639 0.1219 -1.0000 -1.0000 3355241 1582410857.40 151.5241 60.0036 32.0000 1.9953 1.9985 419.1992 420.0147 0.1220 -1.0000 -1.0000 3355304 1582410857.50 151.5241 60.0036 32.0000 1.9948 1.9980 419.0082 419.8234 0.1220 -1.0000 -1.0000 3355538 1582410857.60 151.5241 60.0036 32.0000 1.9959 1.9991 419.0356 419.8504 0.1219 -1.0000 -1.0000 3355600 1582410857.70 151.5261 60.0036 32.0000 1.9956 1.9988 419.1368 419.9518 0.1220 -1.0000 -1.0000 3355663 1582410857.80 151.5293 60.0036 32.0000 1.9950 1.9982 419.2212 420.0373 0.1221 -1.0000 -1.0000 3355741 1582410857.90 151.5406 60.0036 32.0000 1.9954 1.9986 419.2363 420.0525 0.1221 -1.0000 -1.0000 3355819 1582410858.00 151.5406 60.0036 32.0000 1.9959 1.9991 419.1081 419.9249 0.1222 -1.0000 -1.0000 3355882 1582410858.10 151.5406 60.0036 32.0000 1.9950 1.9982 419.0078 419.8226 0.1218 -1.0000 -1.0000 3356053 1582410858.20 151.5406 60.0036 32.0000 1.9951 1.9983 419.1625 419.9766 0.1218 -1.0000 -1.0000 3356116 1582410858.30 151.5406 60.0036 32.0000 1.9950 1.9982 419.2366 420.0519 0.1220 -1.0000 -1.0000 3356178 1582410858.40 151.5807 60.0036 32.0000 1.9949 1.9981 419.1079 419.9232 0.1220 -1.0000 -1.0000 3356257 1582410858.50 151.6122 60.0036 32.0000 1.9956 1.9988 419.0117 419.8267 0.1220 -1.0000 -1.0000 3356319 1582410858.60 151.6122 60.0036 32.0000 1.9952 1.9984 419.1451 419.9603 0.1219 -1.0000 -1.0000 3356553 1582410858.70 151.6122 60.0036 32.0000 1.9950 1.9982 419.2519 420.0666 0.1218 -1.0000 -1.0000 3356616 1582410858.80 151.6122 60.0036 32.0000 1.9957 1.9989 419.1121 419.9268 0.1220 -1.0000 -1.0000 3356678 1582410858.90 151.6109 60.0036 32.0000 1.9957 1.9989 418.9977 419.8121 0.1219 -1.0000 -1.0000 3356757 1582410859.00 151.5568 60.0036 32.0000 1.9957 1.9989 419.2141 420.0306 0.1221 -1.0000 -1.0000 3356819 1582410859.10 151.5568 60.0036 32.0000 1.9949 1.9981 419.2210 420.0361 0.1220 -1.0000 -1.0000 3356882 1582410859.20 151.5568 60.0036 32.0000 1.9948 1.9980 419.2135 420.0288 0.1219 -1.0000 -1.0000 3356960 1582410859.30 151.5568 60.0036 32.0000 1.9961 1.9993 419.1400 419.9569 0.1221 -1.0000 -1.0000 3357022 1582410859.40 151.5568 60.0036 32.0000 1.9956 1.9988 418.9944 419.8087 0.1220 -1.0000 -1.0000 3357085 1582410859.50 151.5605 60.0036 32.0000 1.9947 1.9979 419.1639 419.9798 0.1220 -1.0000 -1.0000 3357163 1582410859.60 151.5788 60.0036 32.0000 1.9948 1.9980 419.2540 420.0701 0.1221 -1.0000 -1.0000 3357585 1582410859.70 151.5788 60.0036 32.0000 1.9946 1.9978 419.1792 419.9942 0.1220 -1.0000 -1.0000 3357647 1582410859.80 151.5788 60.0036 32.0000 1.9956 1.9988 419.0901 419.9058 0.1221 -1.0000 -1.0000 3357725 1582410859.90 151.5788 60.0036 32.0000 1.9951 1.9983 419.2309 420.0474 0.1222 -1.0000 -1.0000 3357788 1582410860.00 151.5788 60.0036 32.0000 1.9942 1.9974 419.1913 420.0084 0.1222 -1.0000 -1.0000 3357850 1582410860.10 151.5788 60.0036 32.0000 1.9952 1.9984 419.1079 419.9238 0.1220 -1.0000 -1.0000 3358085 1582410860.20 151.5788 60.0036 32.0000 1.9962 1.9994 419.0522 419.8676 0.1221 -1.0000 -1.0000 3358147 1582410860.30 151.5788 60.0036 32.0000 1.9957 1.9989 419.0496 419.8665 0.1223 -1.0000 -1.0000 3358210 1582410860.40 151.5788 60.0036 32.0000 1.9952 1.9984 419.1383 419.9544 0.1222 -1.0000 -1.0000 3358288 1582410860.50 151.5788 60.0036 32.0000 1.9955 1.9987 419.2095 420.0263 0.1222 -1.0000 -1.0000 3358350 1582410860.60 151.5868 60.0035 32.0000 1.9950 1.9982 419.1539 419.9705 0.1222 -1.0000 -1.0000 3358928 1582410860.70 151.6087 60.0033 32.0000 1.9956 1.9988 419.0164 419.8330 0.1222 -1.0000 -1.0000 3358991 1582410860.80 151.6087 60.0033 32.0000 1.9957 1.9989 418.9979 419.8139 0.1221 -1.0000 -1.0000 3359053 1582410860.90 151.4805 60.0033 32.0000 1.9956 1.9988 419.1798 419.9969 0.1223 -1.0000 -1.0000 3359132 1582410861.00 151.4805 60.0033 32.0000 1.9955 1.9987 419.1437 419.9605 0.1222 -1.0000 -1.0000 3359194 1582410861.10 151.4805 60.0033 32.0000 1.9953 1.9985 419.0528 419.8687 0.1221 -1.0000 -1.0000 3359319 1582410861.20 151.4777 60.0033 32.0000 1.9954 1.9986 419.2004 420.0167 0.1222 -1.0000 -1.0000 3359397 1582410861.30 151.4777 60.0033 32.0000 1.9951 1.9983 419.2818 420.0992 0.1223 -1.0000 -1.0000 3359444 1582410861.40 151.4777 60.0033 32.0000 1.9957 1.9989 419.1994 420.0169 0.1223 -1.0000 -1.0000 3359507 1582410861.50 151.4777 60.0033 32.0000 1.9952 1.9984 419.0756 419.8921 0.1222 -1.0000 -1.0000 3359585 1582410861.60 151.4777 60.0033 32.0000 1.9959 1.9991 418.9984 419.8148 0.1222 -1.0000 -1.0000 3359647 1582410861.70 151.4553 60.0033 32.0000 1.9951 1.9983 419.2020 420.0188 0.1222 -1.0000 -1.0000 3359772 1582410861.80 151.4533 60.0033 32.0000 1.9945 1.9977 419.2761 420.0936 0.1222 -1.0000 -1.0000 3359850 1582410861.90 151.4533 60.0033 32.0000 1.9948 1.9979 419.2485 420.0657 0.1223 -1.0000 -1.0000 3359913 1582410862.00 151.4533 60.0033 32.0000 1.9942 1.9974 419.0663 419.8837 0.1223 -1.0000 -1.0000 3359975 1582410862.10 151.4533 60.0033 32.0000 1.9957 1.9989 418.9147 419.7317 0.1224 -1.0000 -1.0000 3400053 1582410862.20 151.4533 60.0033 32.0000 1.9949 1.9981 419.1843 420.0017 0.1222 -1.0000 -1.0000 3400288 1582410862.30 151.4760 60.0033 32.0000 1.9944 1.9976 419.2818 420.0985 0.1222 -1.0000 -1.0000 3400350 1582410862.40 151.4760 60.0033 32.0000 1.9956 1.9988 419.1278 419.9452 0.1223 -1.0000 -1.0000 3400428 1582410862.50 151.4760 60.0033 32.0000 1.9953 1.9985 419.0011 419.8188 0.1224 -1.0000 -1.0000 3400491 1582410862.60 151.4760 60.0033 32.0000 1.9944 1.9976 419.0469 419.8632 0.1222 -1.0000 -1.0000 3400553 1582410862.70 151.4760 60.0033 32.0000 1.9936 1.9968 419.1543 419.9715 0.1223 -1.0000 -1.0000 3400804 1582410862.80 151.4686 60.0033 32.0000 1.9946 1.9978 419.0956 419.9133 0.1223 -1.0000 -1.0000 3400866 1582410862.90 151.4683 60.0033 32.0000 1.9950 1.9982 418.9677 419.7844 0.1223 -1.0000 -1.0000 3400928 1582410863.00 151.4683 60.0033 32.0000 1.9947 1.9979 419.0268 419.8426 0.1221 -1.0000 -1.0000 3400991 1582410863.10 151.4683 60.0033 32.0000 1.9946 1.9978 419.0893 419.9050 0.1220 -1.0000 -1.0000 3401069 1582410863.20 151.4683 60.0033 32.0000 1.9953 1.9985 419.1043 419.9208 0.1223 -1.0000 -1.0000 3401132 1582410863.30 151.4861 60.0033 32.0000 1.9956 1.9988 419.0041 419.8201 0.1221 -1.0000 -1.0000 3401194 1582410863.40 151.5426 60.0033 32.0000 1.9951 1.9983 419.0853 419.9018 0.1222 -1.0000 -1.0000 3401257 1582410863.50 151.5426 60.0033 32.0000 1.9940 1.9972 419.0249 419.8412 0.1220 -1.0000 -1.0000 3401335 1582410863.60 151.5426 60.0033 32.0000 1.9950 1.9982 419.1000 419.9154 0.1220 -1.0000 -1.0000 3401397 1582410863.70 151.5426 60.0033 32.0000 1.9956 1.9988 419.0246 419.8392 0.1219 -1.0000 -1.0000 3401569 1582410863.80 151.5426 60.0033 32.0000 1.9953 1.9985 418.9742 419.7895 0.1221 -1.0000 -1.0000 3401647 1582410863.90 151.5426 60.0033 32.0000 1.9948 1.9980 419.0222 419.8374 0.1220 -1.0000 -1.0000 3401710 1582410864.00 151.5426 60.0033 32.0000 1.9943 1.9975 419.2824 420.0981 0.1220 -1.0000 -1.0000 3401772 1582410864.10 151.5426 60.0033 32.0000 1.9940 1.9972 419.1583 419.9747 0.1221 -1.0000 -1.0000 3401850 1582410864.20 151.5426 60.0033 32.0000 1.9952 1.9984 419.0322 419.8479 0.1221 -1.0000 -1.0000 3402319 1582410864.30 151.5426 60.0033 32.0000 1.9955 1.9987 419.0374 419.8530 0.1221 -1.0000 -1.0000 3402382 1582410864.40 151.5195 60.0033 32.0000 1.9948 1.9980 419.1146 419.9306 0.1221 -1.0000 -1.0000 3402460 1582410864.50 151.4704 60.0033 32.0000 1.9942 1.9974 419.1903 420.0068 0.1221 -1.0000 -1.0000 3402522 1582410864.60 151.3813 60.0033 32.0000 1.9952 1.9984 419.0681 419.8829 0.1219 -1.0000 -1.0000 3402600 1582410864.70 151.3813 60.0033 32.0000 1.9951 1.9983 418.9524 419.7686 0.1221 -1.0000 -1.0000 3403335 1582410864.80 151.3813 60.0033 32.0000 1.9945 1.9977 419.0430 419.8591 0.1222 -1.0000 -1.0000 3403398 1582410864.90 151.3813 60.0033 32.0000 1.9944 1.9976 419.1779 419.9942 0.1221 -1.0000 -1.0000 3403460 1582410865.00 151.4613 60.0043 32.0000 1.9950 1.9982 419.0936 419.9106 0.1222 -1.0000 -1.0000 3403538 1582410865.10 151.4613 60.0043 32.0000 1.9950 1.9982 418.9764 419.7917 0.1220 -1.0000 -1.0000 3403600 1582410865.20 151.4613 60.0043 32.0000 1.9944 1.9976 419.1128 419.9284 0.1220 -1.0000 -1.0000 3403663 1582410865.30 151.4613 60.0043 32.0000 1.9947 1.9979 419.2015 420.0185 0.1223 -1.0000 -1.0000 3403725 1582410865.40 151.4613 60.0043 32.0000 1.9948 1.9980 419.2660 420.0835 0.1222 -1.0000 -1.0000 3403788 1582410865.50 151.4631 60.0043 32.0000 1.9947 1.9979 419.0583 419.8741 0.1220 -1.0000 -1.0000 3403866 1582410865.60 151.4638 60.0043 32.0000 1.9951 1.9983 419.1846 420.0003 0.1221 -1.0000 -1.0000 3403928 1582410865.70 151.4638 60.0043 32.0000 1.9943 1.9975 419.2002 420.0172 0.1222 -1.0000 -1.0000 3403991 1582410865.80 151.4638 60.0043 32.0000 1.9950 1.9982 419.1161 419.9322 0.1221 -1.0000 -1.0000 3404069 1582410865.90 151.4638 60.0043 32.0000 1.9949 1.9981 418.9894 419.8051 0.1221 -1.0000 -1.0000 3404132 1582410866.00 151.4638 60.0043 32.0000 1.9953 1.9985 419.1095 419.9265 0.1223 -1.0000 -1.0000 3404194 1582410866.10 151.5565 60.0043 32.0000 1.9944 1.9976 419.2597 420.0768 0.1222 -1.0000 -1.0000 3404257 1582410866.20 151.5565 60.0043 32.0000 1.9948 1.9980 419.1935 420.0115 0.1224 -1.0000 -1.0000 3404319 1582410866.30 151.5565 60.0043 32.0000 1.9961 1.9993 419.1183 419.9355 0.1222 -1.0000 -1.0000 3404382 1582410866.40 151.5565 60.0043 32.0000 1.9949 1.9981 419.1113 419.9289 0.1224 -1.0000 -1.0000 3404460 1582410866.50 151.5565 60.0043 32.0000 1.9942 1.9974 419.2157 420.0327 0.1222 -1.0000 -1.0000 3404522 1582410866.60 151.5565 60.0043 32.0000 1.9944 1.9976 419.2437 420.0613 0.1224 -1.0000 -1.0000 3404600 1582410866.70 151.5565 60.0043 32.0000 1.9951 1.9983 419.1023 419.9194 0.1222 -1.0000 -1.0000 3404663 1582410866.80 151.5565 60.0043 32.0000 1.9943 1.9975 419.1475 419.9653 0.1224 -1.0000 -1.0000 3404835 1582410866.90 151.5565 60.0043 32.0000 1.9941 1.9973 419.2019 420.0190 0.1223 -1.0000 -1.0000 3404898 1582410867.00 151.5565 60.0043 32.0000 1.9947 1.9979 419.0751 419.8927 0.1223 -1.0000 -1.0000 3404960 1582410867.10 151.5565 60.0043 32.0000 1.9957 1.9989 418.9705 419.7871 0.1222 -1.0000 -1.0000 3405022 1582410867.20 151.5565 60.0043 32.0000 1.9954 1.9986 419.0837 419.9009 0.1224 -1.0000 -1.0000 3405100 1582410867.30 151.5674 60.0043 32.0000 1.9949 1.9981 419.2097 420.0283 0.1225 -1.0000 -1.0000 3405335 1582410867.40 151.5674 60.0043 32.0000 1.9946 1.9978 419.2186 420.0369 0.1224 -1.0000 -1.0000 3405398 1582410867.50 151.5674 60.0043 32.0000 1.9956 1.9988 418.9310 419.7479 0.1223 -1.0000 -1.0000 3405475 1582410867.60 151.5674 60.0043 32.0000 1.9951 1.9983 418.9962 419.8138 0.1223 -1.0000 -1.0000 3405538 1582410867.70 151.5674 60.0043 32.0000 1.9958 1.9990 419.1056 419.9227 0.1223 -1.0000 -1.0000 3405600 1582410867.80 151.5700 60.0043 32.0000 1.9944 1.9976 419.1898 420.0071 0.1224 -1.0000 -1.0000 3406600 1582410867.90 151.5744 60.0043 32.0000 1.9960 1.9992 419.1795 419.9987 0.1225 -1.0000 -1.0000 3406663 1582410868.00 151.5744 60.0043 32.0000 1.9963 1.9995 419.0538 419.8721 0.1224 -1.0000 -1.0000 3406725 1582410868.10 151.5744 60.0043 32.0000 1.9961 1.9993 419.0440 419.8622 0.1224 -1.0000 -1.0000 3406804 1582410868.20 151.5744 60.0043 32.0000 1.9953 1.9985 419.2082 420.0264 0.1224 -1.0000 -1.0000 3406866 1582410868.30 151.5744 60.0043 32.0000 1.9949 1.9981 419.2769 420.0948 0.1223 -1.0000 -1.0000 3406928 1582410868.40 151.5184 60.0043 32.0000 1.9964 1.9996 419.2051 420.0220 0.1222 -1.0000 -1.0000 3407007 1582410868.50 151.5184 60.0043 32.0000 1.9963 1.9995 419.0675 419.8849 0.1223 -1.0000 -1.0000 3407069 1582410868.60 151.5184 60.0043 32.0000 1.9954 1.9986 419.1143 419.9313 0.1222 -1.0000 -1.0000 3407147 1582410868.70 151.5184 60.0043 32.0000 1.9947 1.9979 419.2785 420.0968 0.1225 -1.0000 -1.0000 3407210 1582410868.80 151.5184 60.0043 32.0000 1.9945 1.9977 419.2957 420.1135 0.1224 -1.0000 -1.0000 3407272 1582410868.90 151.5184 60.0043 32.0000 1.9948 1.9981 419.1934 420.0113 0.1223 -1.0000 -1.0000 3407335 1582410869.00 151.5184 60.0043 32.0000 1.9954 1.9986 419.1373 419.9549 0.1224 -1.0000 -1.0000 3407398 1582410869.10 151.5184 60.0043 32.0000 1.9955 1.9987 419.2431 420.0604 0.1223 -1.0000 -1.0000 3407460 1582410869.20 151.4725 60.0043 32.0000 1.9942 1.9974 419.1682 419.9854 0.1223 -1.0000 -1.0000 3407538 1582410869.30 151.4725 60.0043 32.0000 1.9953 1.9985 419.1459 419.9629 0.1222 -1.0000 -1.0000 3407600 1582410869.40 151.4716 60.0042 32.0000 1.9957 1.9990 418.9233 419.7401 0.1223 -1.0000 -1.0000 3407663 1582410869.50 151.4612 60.0037 32.0000 1.9953 1.9985 418.9137 419.7303 0.1223 -1.0000 -1.0000 3407741 1582410869.60 151.4612 60.0037 32.0000 1.9956 1.9988 419.1101 419.9277 0.1224 -1.0000 -1.0000 3407803 1582410869.70 151.4612 60.0037 32.0000 1.9949 1.9981 419.2633 420.0803 0.1222 -1.0000 -1.0000 3407866 1582410869.80 151.4612 60.0037 32.0000 1.9953 1.9985 419.1760 419.9939 0.1224 -1.0000 -1.0000 3407928 1582410869.90 151.4612 60.0037 32.0000 1.9949 1.9981 418.9877 419.8053 0.1224 -1.0000 -1.0000 3407991 1582410870.00 151.4612 60.0037 32.0000 1.9947 1.9979 418.9953 419.8123 0.1223 -1.0000 -1.0000 3408053 1582410870.10 151.4612 60.0037 32.0000 1.9941 1.9973 419.0906 419.9072 0.1222 -1.0000 -1.0000 3408132 1582410870.20 151.4612 60.0037 32.0000 1.9949 1.9981 419.0186 419.8364 0.1224 -1.0000 -1.0000 3408194 1582410870.30 151.4612 60.0037 32.0000 1.9952 1.9984 419.0481 419.8663 0.1224 -1.0000 -1.0000 3408257 1582410870.40 151.4612 60.0037 32.0000 1.9940 1.9972 419.1855 420.0032 0.1224 -1.0000 -1.0000 3408335 1582410870.50 151.4612 60.0037 32.0000 1.9943 1.9975 419.2897 420.1073 0.1223 -1.0000 -1.0000 3408397 1582410870.60 151.5276 60.0037 32.0000 1.9955 1.9987 418.9688 419.7848 0.1222 -1.0000 -1.0000 3408475 1582410870.70 151.5276 60.0037 32.0000 1.9953 1.9985 419.0335 419.8505 0.1223 -1.0000 -1.0000 3408538 1582410870.80 151.5276 60.0037 32.0000 1.9947 1.9979 419.1412 419.9580 0.1221 -1.0000 -1.0000 3408600 1582410870.90 151.5276 60.0037 32.0000 1.9943 1.9975 419.2874 420.1060 0.1224 -1.0000 -1.0000 3408788 1582410871.00 151.5276 60.0037 32.0000 1.9953 1.9985 419.0925 419.9097 0.1222 -1.0000 -1.0000 3408850 1582410871.10 151.5261 60.0037 32.0000 1.9954 1.9986 418.9986 419.8138 0.1219 -1.0000 -1.0000 3408913 1582410871.20 151.5247 60.0037 32.0000 1.9951 1.9983 419.0583 419.8745 0.1222 -1.0000 -1.0000 3408991 1582410871.30 151.5247 60.0037 32.0000 1.9946 1.9978 419.0782 419.8946 0.1222 -1.0000 -1.0000 3409054 1582410871.40 151.5247 60.0037 32.0000 1.9948 1.9980 419.0664 419.8827 0.1222 -1.0000 -1.0000 3409585 1582410871.50 151.5247 60.0037 32.0000 1.9953 1.9985 419.0363 419.8531 0.1223 -1.0000 -1.0000 3409647 1582410871.60 151.5247 60.0037 32.0000 1.9949 1.9981 418.9397 419.7548 0.1220 -1.0000 -1.0000 3409710 1582410871.70 151.5247 60.0037 32.0000 1.9949 1.9981 419.0953 419.9109 0.1221 -1.0000 -1.0000 3409772 1582410871.80 151.5247 60.0037 32.0000 1.9942 1.9974 419.1792 419.9960 0.1222 -1.0000 -1.0000 3409850 1582410871.90 151.5247 60.0037 32.0000 1.9952 1.9984 418.9816 419.7975 0.1221 -1.0000 -1.0000 3409913 1582410872.00 151.5946 60.0037 32.0000 1.9960 1.9992 419.0001 419.8156 0.1220 -1.0000 -1.0000 3409975 1582410872.10 151.6003 60.0037 32.0000 1.9957 1.9989 419.1073 419.9225 0.1220 -1.0000 -1.0000 3410053 1582410872.20 151.6003 60.0037 32.0000 1.9947 1.9979 419.2521 420.0670 0.1218 -1.0000 -1.0000 3410116 1582410872.30 151.5256 60.0037 32.0000 1.9950 1.9982 419.0424 419.8578 0.1220 -1.0000 -1.0000 3410178 1582410872.40 151.5256 60.0037 32.0000 1.9953 1.9985 418.9892 419.8037 0.1219 -1.0000 -1.0000 3410366 1582410872.50 151.5256 60.0037 32.0000 1.9948 1.9980 419.1290 419.9443 0.1221 -1.0000 -1.0000 3410428 1582410872.60 151.5256 60.0037 32.0000 1.9946 1.9978 419.1403 419.9558 0.1220 -1.0000 -1.0000 3410491 1582410872.70 151.5256 60.0037 32.0000 1.9953 1.9985 418.9685 419.7831 0.1219 -1.0000 -1.0000 3410553 1582410872.80 151.5311 60.0037 32.0000 1.9948 1.9980 419.0218 419.8357 0.1219 -1.0000 -1.0000 3410616 1582410872.90 151.5311 60.0037 32.0000 1.9953 1.9985 419.2086 420.0235 0.1218 -1.0000 -1.0000 3410819 1582410873.00 151.5311 60.0037 32.0000 1.9945 1.9977 419.1851 420.0003 0.1220 -1.0000 -1.0000 3410882 1582410873.10 151.5311 60.0037 32.0000 1.9956 1.9988 419.0156 419.8305 0.1219 -1.0000 -1.0000 3410944 1582410873.20 151.5311 60.0037 32.0000 1.9968 2.0000 418.9043 419.7183 0.1219 -1.0000 -1.0000 3411022 1582410873.30 151.4802 60.0037 32.0000 1.9949 1.9981 419.0889 419.9032 0.1218 -1.0000 -1.0000 3411085 1582410873.40 151.4802 60.0037 32.0000 1.9947 1.9979 419.2378 420.0531 0.1219 -1.0000 -1.0000 3411147 1582410873.50 151.4802 60.0037 32.0000 1.9949 1.9981 419.1764 419.9911 0.1219 -1.0000 -1.0000 3411319 1582410873.60 151.4802 60.0037 32.0000 1.9960 1.9992 418.9450 419.7591 0.1218 -1.0000 -1.0000 3411382 1582410873.70 151.4802 60.0037 32.0000 1.9958 1.9990 419.0918 419.9062 0.1218 -1.0000 -1.0000 3411444 1582410873.80 151.4801 60.0037 32.0000 1.9947 1.9979 419.2287 420.0425 0.1217 -1.0000 -1.0000 3411522 1582410873.90 151.4796 60.0037 32.0000 1.9951 1.9983 419.1898 420.0033 0.1217 -1.0000 -1.0000 3411585 1582410874.00 151.4796 60.0037 32.0000 1.9956 1.9988 419.0864 419.8995 0.1217 -1.0000 -1.0000 3412022 1582410874.10 151.4796 60.0037 32.0000 1.9953 1.9985 418.9655 419.7793 0.1218 -1.0000 -1.0000 3412100 1582410874.20 151.4796 60.0037 32.0000 1.9952 1.9984 419.1044 419.9181 0.1218 -1.0000 -1.0000 3412163 1582410874.30 151.4796 60.0037 32.0000 1.9945 1.9977 419.2617 420.0749 0.1216 -1.0000 -1.0000 3412225 1582410874.40 151.5025 60.0037 32.0000 1.9945 1.9976 419.0580 419.8710 0.1216 -1.0000 -1.0000 3412288 1582410874.50 151.5402 60.0037 32.0000 1.9956 1.9988 418.9619 419.7738 0.1215 -1.0000 -1.0000 3412819 1582410874.60 151.5402 60.0037 32.0000 1.9953 1.9985 419.0089 419.8207 0.1215 -1.0000 -1.0000 3412897 1582410874.70 151.5402 60.0037 32.0000 1.9953 1.9985 419.1489 419.9619 0.1217 -1.0000 -1.0000 3412960 1582410874.80 151.5402 60.0037 32.0000 1.9947 1.9979 419.1529 419.9668 0.1218 -1.0000 -1.0000 3413022 1582410874.90 151.5402 60.0037 32.0000 1.9959 1.9991 418.9831 419.7961 0.1217 -1.0000 -1.0000 3413100 1582410875.00 151.5402 60.0037 32.0000 1.9959 1.9991 419.0143 419.8276 0.1217 -1.0000 -1.0000 3413319 1582410875.10 151.5442 60.0039 32.0000 1.9952 1.9984 419.3163 420.1292 0.1215 -1.0000 -1.0000 3413382 1582410875.20 151.5539 60.0042 32.0000 1.9953 1.9985 419.1648 419.9772 0.1216 -1.0000 -1.0000 3413460 1582410875.30 151.5539 60.0042 32.0000 1.9955 1.9987 418.9851 419.7970 0.1215 -1.0000 -1.0000 3413522 1582410875.40 151.5539 60.0042 32.0000 1.9949 1.9981 418.9132 419.7250 0.1215 -1.0000 -1.0000 3413585 1582410875.50 151.5539 60.0042 32.0000 1.9953 1.9984 419.0243 419.8362 0.1215 -1.0000 -1.0000 3413663 1582410875.60 151.5539 60.0042 32.0000 1.9946 1.9978 419.2185 420.0306 0.1215 -1.0000 -1.0000 3413710 1582410875.70 151.6052 60.0042 32.0000 1.9943 1.9975 419.2337 420.0466 0.1216 -1.0000 -1.0000 3413772 1582410875.80 151.6052 60.0042 32.0000 1.9960 1.9992 419.0647 419.8764 0.1215 -1.0000 -1.0000 3413850 1582410875.90 151.6052 60.0042 32.0000 1.9962 1.9994 419.0411 419.8525 0.1214 -1.0000 -1.0000 3413913 1582410876.00 151.6052 60.0042 32.0000 1.9951 1.9983 419.2013 420.0137 0.1215 -1.0000 -1.0000 3414288 1582410876.10 151.5738 60.0042 32.0000 1.9943 1.9975 419.2298 420.0413 0.1214 -1.0000 -1.0000 3414366 1582410876.20 151.5738 60.0042 32.0000 1.9948 1.9980 419.1834 419.9953 0.1214 -1.0000 -1.0000 3414428 1582410876.30 151.5738 60.0042 32.0000 1.9955 1.9986 418.9430 419.7547 0.1215 -1.0000 -1.0000 3414491 1582410876.40 151.5738 60.0042 32.0000 1.9955 1.9987 419.1444 419.9563 0.1214 -1.0000 -1.0000 3414569 1582410876.50 151.5738 60.0042 32.0000 1.9937 1.9969 419.2232 420.0346 0.1214 -1.0000 -1.0000 3414632 1582410876.60 151.5720 60.0042 32.0000 1.9939 1.9971 419.1856 419.9979 0.1215 -1.0000 -1.0000 3414710 1582410876.70 151.5451 60.0042 32.0000 1.9948 1.9980 419.1805 419.9922 0.1214 -1.0000 -1.0000 3414772 1582410876.80 151.5451 60.0042 32.0000 1.9954 1.9986 418.9855 419.7962 0.1213 -1.0000 -1.0000 3414835 1582410876.90 151.5451 60.0042 32.0000 1.9951 1.9983 419.0143 419.8251 0.1214 -1.0000 -1.0000 3414913 1582410877.00 151.5451 60.0042 32.0000 1.9950 1.9981 419.0903 419.9011 0.1214 -1.0000 -1.0000 3414975 1582410877.10 151.5451 60.0042 32.0000 1.9949 1.9981 419.0869 419.8982 0.1214 -1.0000 -1.0000 3415038 1582410877.20 151.5451 60.0042 32.0000 1.9954 1.9986 418.9846 419.7958 0.1214 -1.0000 -1.0000 3415116 1582410877.30 151.4554 60.0042 32.0000 1.9952 1.9984 418.9507 419.7606 0.1212 -1.0000 -1.0000 3415178 1582410877.40 151.4554 60.0042 32.0000 1.9953 1.9985 419.1052 419.9161 0.1214 -1.0000 -1.0000 3415241 1582410877.50 151.4554 60.0042 32.0000 1.9943 1.9975 419.1778 419.9880 0.1212 -1.0000 -1.0000 3415319 1582410877.60 151.4554 60.0042 32.0000 1.9953 1.9984 419.0787 419.8885 0.1212 -1.0000 -1.0000 3415585 1582410877.70 151.4554 60.0042 32.0000 1.9963 1.9995 418.9546 419.7641 0.1213 -1.0000 -1.0000 3415663 1582410877.80 151.4554 60.0042 32.0000 1.9956 1.9988 418.9501 419.7615 0.1213 -1.0000 -1.0000 3415725 1582410877.90 151.4554 60.0042 32.0000 1.9941 1.9973 419.0974 419.9075 0.1212 -1.0000 -1.0000 3415788 1582410878.00 151.4554 60.0042 32.0000 1.9946 1.9978 419.2090 420.0195 0.1212 -1.0000 -1.0000 3415866 1582410878.10 151.4554 60.0042 32.0000 1.9956 1.9988 419.1382 419.9479 0.1212 -1.0000 -1.0000 3416194 1582410878.20 151.4554 60.0042 32.0000 1.9951 1.9982 418.9751 419.7846 0.1211 -1.0000 -1.0000 3416257 1582410878.30 151.4554 60.0042 32.0000 1.9947 1.9979 419.1289 419.9394 0.1213 -1.0000 -1.0000 3416319 1582410878.40 151.4501 60.0042 32.0000 1.9947 1.9979 419.1921 420.0032 0.1213 -1.0000 -1.0000 3416397 1582410878.50 151.4501 60.0042 32.0000 1.9947 1.9979 419.1651 419.9758 0.1213 -1.0000 -1.0000 3416460 1582410878.60 151.4501 60.0042 32.0000 1.9960 1.9992 419.0478 419.8573 0.1211 -1.0000 -1.0000 3416804 1582410878.70 151.4501 60.0042 32.0000 1.9955 1.9986 418.9773 419.7873 0.1213 -1.0000 -1.0000 3416866 1582410878.80 151.4501 60.0042 32.0000 1.9948 1.9980 419.2709 420.0820 0.1213 -1.0000 -1.0000 3416928 1582410878.90 151.4501 60.0042 32.0000 1.9950 1.9982 419.1618 419.9720 0.1212 -1.0000 -1.0000 3416991 1582410879.00 151.4827 60.0042 32.0000 1.9952 1.9984 418.9529 419.7629 0.1212 -1.0000 -1.0000 3417054 1582410879.10 151.4827 60.0042 32.0000 1.9959 1.9990 418.9909 419.7998 0.1211 -1.0000 -1.0000 3417335 1582410879.20 151.4827 60.0042 32.0000 1.9954 1.9986 419.1466 419.9566 0.1212 -1.0000 -1.0000 3417413 1582410879.30 151.4827 60.0042 32.0000 1.9949 1.9980 419.1965 420.0064 0.1212 -1.0000 -1.0000 3417475 1582410879.40 151.4827 60.0042 32.0000 1.9942 1.9974 419.1679 419.9784 0.1213 -1.0000 -1.0000 3417538 1582410879.50 151.4880 60.0042 32.0000 1.9956 1.9988 418.9351 419.7454 0.1213 -1.0000 -1.0000 3417616 1582410879.60 151.4888 60.0042 32.0000 1.9952 1.9984 419.0569 419.8668 0.1212 -1.0000 -1.0000 3417803 1582410879.70 151.4888 60.0042 32.0000 1.9949 1.9981 419.1923 420.0035 0.1213 -1.0000 -1.0000 3417866 1582410879.80 151.4888 60.0042 32.0000 1.9945 1.9977 419.1645 419.9743 0.1212 -1.0000 -1.0000 3417928 1582410879.90 151.4888 60.0042 32.0000 1.9953 1.9985 419.0815 419.8923 0.1213 -1.0000 -1.0000 3417991 1582410880.00 151.4888 60.0042 32.0000 1.9954 1.9986 418.9481 419.7596 0.1214 -1.0000 -1.0000 3418053 1582410880.10 151.5427 60.0042 32.0000 1.9964 1.9996 419.0026 419.8124 0.1213 -1.0000 -1.0000 3418303 1582410880.20 151.5427 60.0042 32.0000 1.9953 1.9985 419.1308 419.9419 0.1213 -1.0000 -1.0000 3418382 1582410880.30 151.5427 60.0042 32.0000 1.9950 1.9982 419.2363 420.0475 0.1214 -1.0000 -1.0000 3418428 1582410880.40 151.5427 60.0042 32.0000 1.9949 1.9980 419.1179 419.9292 0.1214 -1.0000 -1.0000 3418507 1582410880.50 151.5427 60.0042 32.0000 1.9959 1.9991 419.0068 419.8181 0.1214 -1.0000 -1.0000 3418569 1582410880.60 151.5478 60.0042 32.0000 1.9944 1.9976 419.1958 420.0075 0.1214 -1.0000 -1.0000 3418647 1582410880.70 151.5478 60.0042 32.0000 1.9943 1.9975 419.1736 419.9836 0.1213 -1.0000 -1.0000 3418835 1582410880.80 151.5478 60.0042 32.0000 1.9951 1.9982 419.1569 419.9687 0.1214 -1.0000 -1.0000 3418898 1582410880.90 151.5478 60.0042 32.0000 1.9953 1.9985 419.0370 419.8481 0.1213 -1.0000 -1.0000 3418975 1582410881.00 151.5478 60.0042 32.0000 1.9939 1.9971 419.1677 419.9798 0.1215 -1.0000 -1.0000 3419038 1582410881.10 151.5723 60.0042 32.0000 1.9940 1.9972 419.0720 419.8832 0.1214 -1.0000 -1.0000 3419100 1582410881.20 151.6027 60.0042 32.0000 1.9951 1.9983 419.0363 419.8474 0.1214 -1.0000 -1.0000 3419350 1582410881.30 151.6027 60.0042 32.0000 1.9953 1.9985 418.9811 419.7924 0.1215 -1.0000 -1.0000 3419413 1582410881.40 151.6027 60.0042 32.0000 1.9955 1.9986 419.1239 419.9353 0.1214 -1.0000 -1.0000 3419475 1582410881.50 151.6027 60.0042 32.0000 1.9941 1.9972 419.2316 420.0431 0.1215 -1.0000 -1.0000 3419554 1582410881.60 151.6027 60.0042 32.0000 1.9954 1.9986 419.0648 419.8776 0.1217 -1.0000 -1.0000 3419616 1582410881.70 151.5204 60.0042 32.0000 1.9951 1.9983 418.9585 419.7692 0.1214 -1.0000 -1.0000 3420085 1582410881.80 151.5204 60.0042 32.0000 1.9946 1.9978 419.1089 419.9211 0.1216 -1.0000 -1.0000 3420163 1582410881.90 151.5204 60.0042 32.0000 1.9945 1.9977 419.1330 419.9453 0.1214 -1.0000 -1.0000 3420225 1582410882.00 151.5204 60.0042 32.0000 1.9953 1.9985 419.0596 419.8709 0.1215 -1.0000 -1.0000 3420288 1582410882.10 151.5204 60.0042 32.0000 1.9947 1.9979 419.0708 419.8832 0.1215 -1.0000 -1.0000 3420350 1582410882.20 151.5112 60.0042 32.0000 1.9951 1.9982 419.2128 420.0264 0.1216 -1.0000 -1.0000 3420585 1582410882.30 151.5104 60.0042 32.0000 1.9940 1.9972 419.2591 420.0710 0.1215 -1.0000 -1.0000 3420647 1582410882.40 151.5104 60.0042 32.0000 1.9948 1.9979 419.0794 419.8927 0.1218 -1.0000 -1.0000 3420725 1582410882.50 151.5104 60.0042 32.0000 1.9957 1.9989 418.9821 419.7951 0.1217 -1.0000 -1.0000 3420788 1582410882.60 151.5104 60.0042 32.0000 1.9953 1.9985 418.9034 419.7155 0.1216 -1.0000 -1.0000 3420850 1582410882.70 151.5104 60.0042 32.0000 1.9945 1.9977 419.0926 419.9042 0.1214 -1.0000 -1.0000 3421100 1582410882.80 151.4556 60.0042 32.0000 1.9942 1.9974 419.1072 419.9197 0.1216 -1.0000 -1.0000 3421163 1582410882.90 151.4556 60.0042 32.0000 1.9956 1.9988 419.0749 419.8878 0.1216 -1.0000 -1.0000 3421241 1582410883.00 151.4556 60.0042 32.0000 1.9954 1.9986 419.0002 419.8130 0.1217 -1.0000 -1.0000 3421304 1582410883.10 151.4556 60.0042 32.0000 1.9951 1.9983 419.1163 419.9293 0.1216 -1.0000 -1.0000 3421366 1582410883.20 151.4556 60.0042 32.0000 1.9945 1.9977 419.2139 420.0264 0.1215 -1.0000 -1.0000 3421428 1582410883.30 151.4556 60.0042 32.0000 1.9944 1.9975 419.1067 419.9199 0.1217 -1.0000 -1.0000 3421569 1582410883.40 151.4456 60.0042 32.0000 1.9957 1.9989 418.9850 419.7974 0.1216 -1.0000 -1.0000 3421632 1582410883.50 151.4456 60.0042 32.0000 1.9958 1.9990 418.9282 419.7411 0.1217 -1.0000 -1.0000 3421710 1582410883.60 151.4456 60.0042 32.0000 1.9950 1.9982 419.0850 419.8983 0.1216 -1.0000 -1.0000 3421772 1582410883.70 151.4456 60.0042 32.0000 1.9941 1.9973 419.1528 419.9667 0.1218 -1.0000 -1.0000 3421835 1582410883.80 151.4456 60.0042 32.0000 1.9942 1.9973 419.1314 419.9437 0.1216 -1.0000 -1.0000 3421897 1582410883.90 151.4424 60.0042 32.0000 1.9950 1.9982 419.0348 419.8481 0.1217 -1.0000 -1.0000 3421960 1582410884.00 151.4424 60.0042 32.0000 1.9957 1.9989 418.8218 419.6336 0.1215 -1.0000 -1.0000 3422022 1582410884.10 151.4424 60.0042 32.0000 1.9949 1.9981 419.1231 419.9360 0.1216 -1.0000 -1.0000 3422100 1582410884.20 151.4424 60.0042 32.0000 1.9949 1.9980 419.1204 419.9331 0.1216 -1.0000 -1.0000 3422163 1582410884.30 151.4424 60.0042 32.0000 1.9949 1.9981 419.0028 419.8157 0.1217 -1.0000 -1.0000 3422944 1582410884.40 151.4663 60.0042 32.0000 1.9955 1.9987 418.9555 419.7680 0.1217 -1.0000 -1.0000 3423022 1582410884.50 151.5338 60.0042 32.0000 1.9961 1.9993 418.9033 419.7153 0.1216 -1.0000 -1.0000 3423085 1582410884.60 151.5338 60.0042 32.0000 1.9957 1.9989 419.0503 419.8634 0.1217 -1.0000 -1.0000 3423147 1582410884.70 151.5338 60.0042 32.0000 1.9954 1.9986 419.1265 419.9403 0.1218 -1.0000 -1.0000 3423210 1582410884.80 151.5338 60.0042 32.0000 1.9959 1.9990 419.1192 419.9320 0.1216 -1.0000 -1.0000 3423272 1582410884.90 151.5338 60.0042 32.0000 1.9957 1.9989 418.9259 419.7390 0.1218 -1.0000 -1.0000 3423350 1582410885.00 151.5194 60.0037 32.0000 1.9959 1.9991 418.9824 419.7958 0.1217 -1.0000 -1.0000 3423413 1582410885.10 151.5194 60.0037 32.0000 1.9958 1.9990 419.0152 419.8276 0.1216 -1.0000 -1.0000 3423475 1582410885.20 151.5194 60.0037 32.0000 1.9949 1.9981 419.1334 419.9469 0.1217 -1.0000 -1.0000 3423554 1582410885.30 151.5194 60.0037 32.0000 1.9957 1.9989 418.9767 419.7895 0.1216 -1.0000 -1.0000 3423819 1582410885.40 151.5194 60.0037 32.0000 1.9952 1.9984 418.9752 419.7876 0.1216 -1.0000 -1.0000 3423882 1582410885.50 151.5194 60.0037 32.0000 1.9954 1.9986 418.9794 419.7918 0.1217 -1.0000 -1.0000 3423960 1582410885.60 151.6165 60.0037 32.0000 1.9950 1.9982 419.1723 419.9863 0.1218 -1.0000 -1.0000 3424022 1582410885.70 151.6165 60.0037 32.0000 1.9949 1.9981 419.1475 419.9618 0.1219 -1.0000 -1.0000 3424100 1582410885.80 151.6165 60.0037 32.0000 1.9949 1.9981 419.0652 419.8801 0.1219 -1.0000 -1.0000 3424163 1582410885.90 151.6165 60.0037 32.0000 1.9954 1.9986 418.9770 419.7908 0.1217 -1.0000 -1.0000 3424225 1582410886.00 151.6165 60.0037 32.0000 1.9956 1.9988 419.0651 419.8794 0.1219 -1.0000 -1.0000 3424288 1582410886.10 151.6165 60.0037 32.0000 1.9943 1.9975 419.1974 420.0128 0.1220 -1.0000 -1.0000 3424366 1582410886.20 151.6165 60.0037 32.0000 1.9947 1.9979 419.0996 419.9149 0.1220 -1.0000 -1.0000 3424428 1582410886.30 151.6165 60.0037 32.0000 1.9950 1.9982 419.0524 419.8680 0.1220 -1.0000 -1.0000 3424491 1582410886.40 151.6165 60.0037 32.0000 1.9946 1.9978 418.9579 419.7726 0.1219 -1.0000 -1.0000 3424569 1582410886.50 151.6165 60.0037 32.0000 1.9937 1.9969 419.2239 420.0385 0.1219 -1.0000 -1.0000 3424632 1582410886.60 151.6165 60.0037 32.0000 1.9950 1.9982 419.1839 419.9991 0.1220 -1.0000 -1.0000 3424694 1582410886.70 151.6165 60.0037 32.0000 1.9959 1.9991 419.0499 419.8657 0.1220 -1.0000 -1.0000 3424757 1582410886.80 151.5269 60.0037 32.0000 1.9952 1.9984 418.9801 419.7938 0.1219 -1.0000 -1.0000 3424819 1582410886.90 151.5269 60.0037 32.0000 1.9952 1.9984 419.1333 419.9485 0.1220 -1.0000 -1.0000 3425054 1582410887.00 151.5269 60.0037 32.0000 1.9944 1.9976 419.2785 420.0923 0.1216 -1.0000 -1.0000 3425116 1582410887.10 151.5269 60.0037 32.0000 1.9949 1.9981 419.0104 419.8243 0.1218 -1.0000 -1.0000 3425179 1582410887.20 151.5269 60.0037 32.0000 1.9957 1.9989 418.9572 419.7713 0.1219 -1.0000 -1.0000 3425257 1582410887.30 151.5269 60.0037 32.0000 1.9953 1.9985 418.9695 419.7834 0.1218 -1.0000 -1.0000 3425319 1582410887.40 151.5269 60.0037 32.0000 1.9950 1.9982 419.0236 419.8390 0.1221 -1.0000 -1.0000 3425382 1582410887.50 151.5269 60.0037 32.0000 1.9946 1.9978 419.0734 419.8893 0.1221 -1.0000 -1.0000 3425460 1582410887.60 151.5269 60.0037 32.0000 1.9954 1.9986 418.9161 419.7314 0.1221 -1.0000 -1.0000 3425522 1582410887.70 151.5269 60.0037 32.0000 1.9954 1.9986 418.9374 419.7523 0.1220 -1.0000 -1.0000 3425585 1582410887.80 151.5269 60.0037 32.0000 1.9942 1.9974 419.0251 419.8413 0.1221 -1.0000 -1.0000 3425647 1582410887.90 151.5269 60.0037 32.0000 1.9945 1.9977 418.9599 419.7754 0.1220 -1.0000 -1.0000 3426053 1582410888.00 151.5269 60.0037 32.0000 1.9944 1.9976 418.8741 419.6895 0.1221 -1.0000 -1.0000 3426116 1582410888.10 151.4419 60.0037 32.0000 1.9953 1.9985 418.8914 419.7064 0.1220 -1.0000 -1.0000 3426194 1582410888.20 151.4419 60.0037 32.0000 1.9945 1.9977 419.0224 419.8372 0.1220 -1.0000 -1.0000 3426257 1582410888.30 151.4419 60.0037 32.0000 1.9944 1.9976 419.1407 419.9569 0.1222 -1.0000 -1.0000 3426319 1582410888.40 151.4419 60.0037 32.0000 1.9953 1.9985 419.0146 419.8304 0.1221 -1.0000 -1.0000 3426600 1582410888.50 151.4419 60.0037 32.0000 1.9960 1.9992 418.8191 419.6347 0.1220 -1.0000 -1.0000 3426663 1582410888.60 151.4500 60.0037 32.0000 1.9948 1.9980 418.9684 419.7824 0.1219 -1.0000 -1.0000 3426741 1582410888.70 151.4500 60.0037 32.0000 1.9947 1.9979 419.1039 419.9189 0.1220 -1.0000 -1.0000 3426803 1582410888.80 151.4500 60.0037 32.0000 1.9953 1.9985 418.9935 419.8089 0.1220 -1.0000 -1.0000 3426866 1582410888.90 151.4500 60.0037 32.0000 1.9952 1.9984 418.9374 419.7530 0.1220 -1.0000 -1.0000 3427101 1582410889.00 151.4500 60.0037 32.0000 1.9949 1.9981 419.0576 419.8725 0.1221 -1.0000 -1.0000 3427163 1582410889.10 151.4500 60.0037 32.0000 1.9951 1.9983 419.0787 419.8937 0.1219 -1.0000 -1.0000 3427225 1582410889.20 151.4310 60.0037 32.0000 1.9959 1.9991 418.9920 419.8067 0.1220 -1.0000 -1.0000 3427304 1582410889.30 151.4310 60.0037 32.0000 1.9956 1.9988 418.9622 419.7775 0.1220 -1.0000 -1.0000 3427366 1582410889.40 151.4310 60.0037 32.0000 1.9957 1.9989 418.9678 419.7822 0.1219 -1.0000 -1.0000 3427428 1582410889.50 151.4310 60.0037 32.0000 1.9945 1.9977 419.1388 419.9548 0.1221 -1.0000 -1.0000 3427601 1582410889.60 151.4310 60.0037 32.0000 1.9951 1.9983 419.0972 419.9118 0.1219 -1.0000 -1.0000 3427663 1582410889.70 151.4494 60.0024 32.0000 1.9956 1.9988 418.9278 419.7432 0.1221 -1.0000 -1.0000 3427725 1582410889.80 151.4498 60.0024 32.0000 1.9959 1.9991 418.8679 419.6831 0.1220 -1.0000 -1.0000 3427803 1582410889.90 151.4498 60.0024 32.0000 1.9954 1.9986 419.1278 419.9435 0.1221 -1.0000 -1.0000 3427866 1582410890.00 151.4498 60.0024 32.0000 1.9947 1.9979 419.0060 419.8213 0.1219 -1.0000 -1.0000 3428303 1582410890.10 151.4498 60.0024 32.0000 1.9953 1.9985 419.0178 419.8328 0.1221 -1.0000 -1.0000 3428366 1582410890.20 151.4498 60.0024 32.0000 1.9956 1.9988 419.0112 419.8267 0.1220 -1.0000 -1.0000 3428428 1582410890.30 151.4498 60.0024 32.0000 1.9952 1.9983 419.0484 419.8638 0.1221 -1.0000 -1.0000 3428491 1582410890.40 151.5529 60.0024 32.0000 1.9951 1.9983 419.1681 419.9839 0.1220 -1.0000 -1.0000 3428569 1582410890.50 151.5529 60.0024 32.0000 1.9956 1.9988 419.1424 419.9577 0.1220 -1.0000 -1.0000 3428632 1582410890.60 151.5529 60.0024 32.0000 1.9960 1.9992 418.9999 419.8139 0.1219 -1.0000 -1.0000 3428710 1582410890.70 151.5529 60.0024 32.0000 1.9957 1.9989 418.9594 419.7745 0.1219 -1.0000 -1.0000 3428772 1582410890.80 151.5529 60.0024 32.0000 1.9949 1.9981 419.1161 419.9312 0.1220 -1.0000 -1.0000 3428835 1582410890.90 151.5529 60.0024 32.0000 1.9945 1.9977 419.1457 419.9614 0.1220 -1.0000 -1.0000 3428898 1582410891.00 151.5476 60.0024 32.0000 1.9951 1.9983 419.0899 419.9042 0.1219 -1.0000 -1.0000 3428975 1582410891.10 151.5324 60.0024 32.0000 1.9944 1.9976 418.9633 419.7775 0.1218 -1.0000 -1.0000 3429038 1582410891.20 151.5324 60.0024 32.0000 1.9952 1.9984 419.0727 419.8878 0.1221 -1.0000 -1.0000 3429101 1582410891.30 151.5324 60.0024 32.0000 1.9946 1.9978 419.1336 419.9476 0.1219 -1.0000 -1.0000 3429163 1582410891.40 151.5324 60.0024 32.0000 1.9954 1.9986 418.9702 419.7856 0.1220 -1.0000 -1.0000 3429225 1582410891.50 151.5324 60.0024 32.0000 1.9958 1.9989 418.8887 419.7034 0.1220 -1.0000 -1.0000 3429304 1582410891.60 151.5324 60.0024 32.0000 1.9956 1.9988 418.9995 419.8137 0.1218 -1.0000 -1.0000 3429366 1582410891.70 151.5916 60.0024 32.0000 1.9948 1.9980 419.1606 419.9749 0.1219 -1.0000 -1.0000 3429428 1582410891.80 151.5916 60.0024 32.0000 1.9951 1.9983 419.0957 419.9102 0.1219 -1.0000 -1.0000 3429507 1582410891.90 151.5916 60.0024 32.0000 1.9953 1.9985 418.9613 419.7754 0.1219 -1.0000 -1.0000 3429569 1582410892.00 151.5916 60.0024 32.0000 1.9956 1.9988 418.9386 419.7519 0.1217 -1.0000 -1.0000 3430147 1582410892.10 151.5916 60.0024 32.0000 1.9952 1.9983 419.1451 419.9592 0.1218 -1.0000 -1.0000 3430210 1582410892.20 151.5399 60.0024 32.0000 1.9952 1.9984 419.0216 419.8361 0.1219 -1.0000 -1.0000 3430272 1582410892.30 151.5112 60.0024 32.0000 1.9958 1.9990 418.8343 419.6490 0.1220 -1.0000 -1.0000 3430350 1582410892.40 151.5112 60.0024 32.0000 1.9953 1.9985 419.0389 419.8523 0.1218 -1.0000 -1.0000 3430413 1582410892.50 151.5112 60.0024 32.0000 1.9939 1.9971 419.1462 419.9611 0.1219 -1.0000 -1.0000 3430475 1582410892.60 151.5112 60.0024 32.0000 1.9946 1.9978 419.1142 419.9290 0.1219 -1.0000 -1.0000 3430553 1582410892.70 151.5112 60.0024 32.0000 1.9955 1.9987 419.0142 419.8283 0.1219 -1.0000 -1.0000 3430616 1582410892.80 151.5660 60.0024 32.0000 1.9960 1.9992 419.0233 419.8382 0.1219 -1.0000 -1.0000 3430678 1582410892.90 151.5660 60.0024 32.0000 1.9955 1.9987 418.9554 419.7692 0.1218 -1.0000 -1.0000 3430757 1582410893.00 151.5660 60.0024 32.0000 1.9957 1.9989 419.0225 419.8363 0.1218 -1.0000 -1.0000 3430819 1582410893.10 151.5660 60.0024 32.0000 1.9945 1.9976 419.1716 419.9862 0.1219 -1.0000 -1.0000 3430882 1582410893.20 151.5660 60.0024 32.0000 1.9953 1.9985 419.1873 420.0019 0.1218 -1.0000 -1.0000 3430944 1582410893.30 151.4102 60.0024 32.0000 1.9953 1.9985 419.0640 419.8775 0.1218 -1.0000 -1.0000 3431007 1582410893.40 151.4102 60.0024 32.0000 1.9939 1.9971 419.0788 419.8930 0.1217 -1.0000 -1.0000 3431069 1582410893.50 151.4102 60.0024 32.0000 1.9937 1.9969 419.1621 419.9757 0.1219 -1.0000 -1.0000 3431147 1582410893.60 151.4102 60.0024 32.0000 1.9950 1.9981 419.1752 419.9904 0.1220 -1.0000 -1.0000 3431585 1582410893.70 151.4102 60.0024 32.0000 1.9957 1.9989 419.1289 419.9445 0.1221 -1.0000 -1.0000 3431647 1582410893.80 151.4149 60.0024 32.0000 1.9950 1.9982 419.0746 419.8903 0.1221 -1.0000 -1.0000 3431725 1582410893.90 151.4411 60.0024 32.0000 1.9943 1.9975 419.1716 419.9868 0.1219 -1.0000 -1.0000 3431788 1582410894.00 151.4411 60.0024 32.0000 1.9947 1.9979 419.1110 419.9263 0.1220 -1.0000 -1.0000 3431850 1582410894.10 151.4411 60.0024 32.0000 1.9959 1.9991 419.0692 419.8847 0.1221 -1.0000 -1.0000 3432085 1582410894.20 151.4411 60.0024 32.0000 1.9963 1.9995 418.9531 419.7680 0.1219 -1.0000 -1.0000 3432147 1582410894.30 151.4411 60.0024 32.0000 1.9956 1.9988 418.9123 419.7263 0.1219 -1.0000 -1.0000 3432210 1582410894.40 151.4411 60.0024 32.0000 1.9945 1.9976 419.0459 419.8605 0.1219 -1.0000 -1.0000 3432288 1582410894.50 151.4411 60.0024 32.0000 1.9945 1.9977 419.0198 419.8344 0.1220 -1.0000 -1.0000 3432350 1582410894.60 151.4411 60.0024 32.0000 1.9959 1.9991 419.0262 419.8409 0.1219 -1.0000 -1.0000 3432585 1582410894.70 151.4411 60.0024 32.0000 1.9951 1.9983 419.0007 419.8156 0.1220 -1.0000 -1.0000 3432647 1582410894.80 151.4411 60.0024 32.0000 1.9948 1.9980 419.1059 419.9208 0.1219 -1.0000 -1.0000 3432710 1582410894.90 151.4818 60.0024 32.0000 1.9947 1.9979 419.1271 419.9426 0.1221 -1.0000 -1.0000 3432788 1582410895.00 151.5030 60.0024 32.0000 1.9958 1.9990 419.0437 419.8585 0.1219 -1.0000 -1.0000 3432851 1582410895.10 151.5144 60.0035 32.0000 1.9953 1.9985 419.0367 419.8518 0.1220 -1.0000 -1.0000 3433069 1582410895.20 151.5155 60.0036 32.0000 1.9950 1.9981 419.0592 419.8739 0.1219 -1.0000 -1.0000 3433147 1582410895.30 151.5155 60.0036 32.0000 1.9947 1.9979 419.0793 419.8934 0.1218 -1.0000 -1.0000 3433225 1582410895.40 151.5155 60.0036 32.0000 1.9954 1.9986 419.0838 419.8989 0.1220 -1.0000 -1.0000 3433288 1582410895.50 151.5448 60.0036 32.0000 1.9953 1.9985 418.9291 419.7437 0.1219 -1.0000 -1.0000 3433366 1582410895.60 151.5448 60.0036 32.0000 1.9950 1.9982 418.9726 419.7854 0.1217 -1.0000 -1.0000 3433413 1582410895.70 151.5448 60.0036 32.0000 1.9951 1.9983 419.0076 419.8221 0.1220 -1.0000 -1.0000 3433601 1582410895.80 151.5448 60.0036 32.0000 1.9954 1.9986 419.0407 419.8567 0.1219 -1.0000 -1.0000 3433663 1582410895.90 151.5448 60.0036 32.0000 1.9954 1.9986 418.9660 419.7796 0.1219 -1.0000 -1.0000 3433725 1582410896.00 151.5449 60.0036 32.0000 1.9947 1.9979 419.0928 419.9083 0.1222 -1.0000 -1.0000 3433788 1582410896.10 151.5451 60.0036 32.0000 1.9946 1.9978 419.2422 420.0585 0.1220 -1.0000 -1.0000 3433866 1582410896.20 151.5451 60.0036 32.0000 1.9956 1.9988 419.0798 419.8944 0.1219 -1.0000 -1.0000 3434085 1582410896.30 151.5451 60.0036 32.0000 1.9954 1.9986 418.9614 419.7761 0.1220 -1.0000 -1.0000 3434147 1582410896.40 151.5451 60.0036 32.0000 1.9952 1.9984 418.8855 419.7017 0.1222 -1.0000 -1.0000 3434225 1582410896.50 151.5451 60.0036 32.0000 1.9945 1.9977 419.0590 419.8751 0.1221 -1.0000 -1.0000 3434288 1582410896.60 151.5692 60.0036 32.0000 1.9947 1.9979 419.1293 419.9446 0.1219 -1.0000 -1.0000 3434366 1582410896.70 151.5692 60.0036 32.0000 1.9950 1.9982 419.0548 419.8705 0.1220 -1.0000 -1.0000 3434835 1582410896.80 151.5692 60.0036 32.0000 1.9956 1.9988 419.0001 419.8147 0.1219 -1.0000 -1.0000 3434898 1582410896.90 151.5692 60.0036 32.0000 1.9945 1.9977 419.1231 419.9387 0.1221 -1.0000 -1.0000 3434975 1582410897.00 151.5692 60.0036 32.0000 1.9948 1.9980 419.1735 419.9892 0.1220 -1.0000 -1.0000 3435038 1582410897.10 151.5692 60.0036 32.0000 1.9946 1.9978 418.9175 419.7310 0.1218 -1.0000 -1.0000 3435101 1582410897.20 151.5692 60.0036 32.0000 1.9947 1.9979 419.0128 419.8267 0.1218 -1.0000 -1.0000 3435335 1582410897.30 151.5692 60.0036 32.0000 1.9948 1.9980 419.1253 419.9394 0.1218 -1.0000 -1.0000 3435398 1582410897.40 151.5692 60.0036 32.0000 1.9948 1.9980 419.2060 420.0215 0.1220 -1.0000 -1.0000 3435460 1582410897.50 151.5692 60.0036 32.0000 1.9944 1.9976 419.0678 419.8826 0.1220 -1.0000 -1.0000 3435538 1582410897.60 151.5692 60.0036 32.0000 1.9945 1.9977 418.9576 419.7725 0.1220 -1.0000 -1.0000 3435600 1582410897.70 151.4838 60.0036 32.0000 1.9947 1.9979 418.9726 419.7867 0.1218 -1.0000 -1.0000 3435835 1582410897.80 151.4838 60.0036 32.0000 1.9945 1.9977 419.1545 419.9688 0.1218 -1.0000 -1.0000 3435897 1582410897.90 151.4838 60.0036 32.0000 1.9942 1.9974 419.1568 419.9714 0.1219 -1.0000 -1.0000 3435960 1582410898.00 151.4838 60.0036 32.0000 1.9946 1.9978 418.9590 419.7740 0.1220 -1.0000 -1.0000 3436022 1582410898.10 151.4838 60.0036 32.0000 1.9942 1.9974 419.0755 419.8894 0.1218 -1.0000 -1.0000 3436100 1582410898.20 151.4356 60.0036 32.0000 1.9943 1.9975 419.1933 420.0091 0.1221 -1.0000 -1.0000 3436335 1582410898.30 151.4835 60.0036 32.0000 1.9946 1.9978 419.1138 419.9286 0.1218 -1.0000 -1.0000 3436397 1582410898.40 151.4835 60.0036 32.0000 1.9958 1.9990 418.9600 419.7742 0.1219 -1.0000 -1.0000 3436475 1582410898.50 151.4835 60.0036 32.0000 1.9954 1.9986 418.9783 419.7925 0.1219 -1.0000 -1.0000 3436538 1582410898.60 151.4835 60.0036 32.0000 1.9947 1.9979 419.0815 419.8963 0.1219 -1.0000 -1.0000 3436600 1582410898.70 151.4821 60.0036 32.0000 1.9950 1.9982 419.1359 419.9509 0.1220 -1.0000 -1.0000 3436663 1582410898.80 151.4754 60.0036 32.0000 1.9952 1.9984 419.0660 419.8829 0.1222 -1.0000 -1.0000 3436725 1582410898.90 151.4754 60.0036 32.0000 1.9956 1.9988 419.0130 419.8286 0.1220 -1.0000 -1.0000 3436804 1582410899.00 151.4754 60.0036 32.0000 1.9949 1.9981 418.9313 419.7458 0.1219 -1.0000 -1.0000 3436866 1582410899.10 151.4754 60.0036 32.0000 1.9952 1.9984 419.0383 419.8512 0.1218 -1.0000 -1.0000 3436928 1582410899.20 151.4754 60.0036 32.0000 1.9955 1.9987 419.0887 419.9056 0.1224 -1.0000 -1.0000 3437007 1582410899.30 151.4540 60.0036 32.0000 1.9961 1.9993 418.9546 419.7715 0.1221 -1.0000 -1.0000 3437319 1582410899.40 151.4540 60.0036 32.0000 1.9958 1.9990 419.0046 419.8187 0.1218 -1.0000 -1.0000 3437382 1582410899.50 151.4540 60.0036 32.0000 1.9948 1.9980 419.2720 420.0860 0.1218 -1.0000 -1.0000 3437460 1582410899.60 151.4540 60.0036 32.0000 1.9947 1.9979 419.0801 419.8948 0.1219 -1.0000 -1.0000 3437522 1582410899.70 151.4540 60.0036 32.0000 1.9951 1.9983 418.9946 419.8096 0.1220 -1.0000 -1.0000 3437585 1582410899.80 151.4540 60.0036 32.0000 1.9952 1.9984 418.9410 419.7562 0.1220 -1.0000 -1.0000 3437663 1582410899.90 151.4616 60.0036 32.0000 1.9940 1.9972 418.9877 419.8016 0.1219 -1.0000 -1.0000 3437725 1582410900.00 151.5067 60.0036 32.0000 1.9943 1.9975 419.2361 420.0513 0.1219 -1.0000 -1.0000 3437788 1582410900.10 151.5067 60.0036 32.0000 1.9948 1.9980 419.1277 419.9421 0.1218 -1.0000 -1.0000 3437866 1582410900.20 151.5067 60.0036 32.0000 1.9952 1.9984 418.9940 419.8087 0.1219 -1.0000 -1.0000 3437928 1582410900.30 151.5067 60.0036 32.0000 1.9956 1.9988 419.0536 419.8684 0.1219 -1.0000 -1.0000 3438100 1582410900.40 151.4908 60.0030 32.0000 1.9942 1.9974 419.2133 420.0283 0.1219 -1.0000 -1.0000 3438178 1582410900.50 151.4869 60.0029 32.0000 1.9949 1.9981 419.1406 419.9552 0.1219 -1.0000 -1.0000 3438241 1582410900.60 151.4865 60.0029 32.0000 1.9942 1.9974 418.9149 419.7284 0.1218 -1.0000 -1.0000 3438303 1582410900.70 151.4865 60.0029 32.0000 1.9942 1.9974 418.9416 419.7558 0.1219 -1.0000 -1.0000 3438366 1582410900.80 151.4865 60.0029 32.0000 1.9941 1.9972 419.1175 419.9324 0.1220 -1.0000 -1.0000 3439116 1582410900.90 151.4865 60.0029 32.0000 1.9943 1.9975 419.1787 419.9947 0.1220 -1.0000 -1.0000 3439194 1582410901.00 151.4865 60.0029 32.0000 1.9945 1.9977 419.2033 420.0189 0.1220 -1.0000 -1.0000 3439257 1582410901.10 151.5471 60.0029 32.0000 1.9965 1.9997 419.0312 419.8459 0.1219 -1.0000 -1.0000 3439319 1582410901.20 151.5471 60.0029 32.0000 1.9958 1.9989 418.9088 419.7218 0.1218 -1.0000 -1.0000 3439382 1582410901.30 151.5471 60.0029 32.0000 1.9941 1.9973 419.0768 419.8923 0.1220 -1.0000 -1.0000 3439444 1582410901.40 151.5471 60.0029 32.0000 1.9942 1.9974 419.1194 419.9344 0.1219 -1.0000 -1.0000 3439507 1582410901.50 151.5471 60.0029 32.0000 1.9948 1.9980 419.0090 419.8234 0.1219 -1.0000 -1.0000 3439585 1582410901.60 151.5471 60.0029 32.0000 1.9945 1.9977 418.9336 419.7482 0.1220 -1.0000 -1.0000 3439647 1582410901.70 151.5471 60.0029 32.0000 1.9951 1.9983 418.9179 419.7329 0.1220 -1.0000 -1.0000 3439710 1582410901.80 151.5471 60.0029 32.0000 1.9946 1.9978 419.0799 419.8942 0.1218 -1.0000 -1.0000 3439850 1582410901.90 151.5471 60.0029 32.0000 1.9951 1.9983 419.2453 420.0591 0.1217 -1.0000 -1.0000 3439913 1582410902.00 151.5471 60.0029 32.0000 1.9940 1.9971 418.9027 419.7168 0.1220 -1.0000 -1.0000 3439975 1582410902.10 151.5471 60.0029 32.0000 1.9949 1.9981 418.9006 419.7148 0.1219 -1.0000 -1.0000 3440038 1582410902.20 151.5327 60.0029 32.0000 1.9946 1.9978 419.0140 419.8287 0.1219 -1.0000 -1.0000 3440100 1582410902.30 151.4436 60.0029 32.0000 1.9940 1.9972 419.1546 419.9692 0.1219 -1.0000 -1.0000 3440163 1582410902.40 151.4436 60.0029 32.0000 1.9946 1.9978 418.9860 419.7997 0.1217 -1.0000 -1.0000 3440413 1582410902.50 151.4436 60.0029 32.0000 1.9951 1.9983 418.9151 419.7296 0.1219 -1.0000 -1.0000 3440475 1582410902.60 151.4402 60.0029 32.0000 1.9953 1.9985 419.0326 419.8469 0.1218 -1.0000 -1.0000 3440538 1582410902.70 151.4382 60.0029 32.0000 1.9946 1.9978 419.1775 419.9913 0.1218 -1.0000 -1.0000 3440600 1582410902.80 151.4382 60.0029 32.0000 1.9951 1.9982 419.1318 419.9464 0.1219 -1.0000 -1.0000 3440663 1582410902.90 151.4382 60.0029 32.0000 1.9953 1.9985 419.0333 419.8474 0.1217 -1.0000 -1.0000 3440850 1582410903.00 151.4382 60.0029 32.0000 1.9953 1.9985 419.1261 419.9402 0.1217 -1.0000 -1.0000 3440913 1582410903.10 151.4382 60.0029 32.0000 1.9941 1.9973 419.2144 420.0288 0.1219 -1.0000 -1.0000 3440975 1582410903.20 151.4382 60.0029 32.0000 1.9945 1.9977 419.1515 419.9660 0.1218 -1.0000 -1.0000 3441054 1582410903.30 151.4472 60.0029 32.0000 1.9961 1.9992 419.0460 419.8599 0.1218 -1.0000 -1.0000 3441116 1582410903.40 151.4684 60.0029 32.0000 1.9956 1.9988 418.9745 419.7887 0.1219 -1.0000 -1.0000 3441350 1582410903.50 151.4684 60.0029 32.0000 1.9960 1.9992 419.1394 419.9529 0.1217 -1.0000 -1.0000 3441428 1582410903.60 151.4684 60.0029 32.0000 1.9950 1.9981 419.2891 420.1037 0.1218 -1.0000 -1.0000 3441491 1582410903.70 151.4684 60.0029 32.0000 1.9956 1.9988 419.0660 419.8798 0.1219 -1.0000 -1.0000 3441554 1582410903.80 151.4684 60.0029 32.0000 1.9956 1.9987 419.1112 419.9245 0.1215 -1.0000 -1.0000 3441616 1582410903.90 151.4885 60.0029 32.0000 1.9946 1.9978 419.2456 420.0593 0.1218 -1.0000 -1.0000 3441850 1582410904.00 151.4885 60.0029 32.0000 1.9950 1.9982 419.2192 420.0340 0.1218 -1.0000 -1.0000 3441913 1582410904.10 151.4885 60.0029 32.0000 1.9954 1.9986 419.1396 419.9533 0.1217 -1.0000 -1.0000 3441991 1582410904.20 151.4885 60.0029 32.0000 1.9954 1.9986 418.9876 419.8008 0.1217 -1.0000 -1.0000 3442053 1582410904.30 151.4885 60.0029 32.0000 1.9947 1.9979 419.1624 419.9753 0.1217 -1.0000 -1.0000 3442116 1582410904.40 151.5070 60.0029 32.0000 1.9952 1.9984 419.2269 420.0415 0.1219 -1.0000 -1.0000 3442350 1582410904.50 151.5226 60.0029 32.0000 1.9952 1.9984 419.1663 419.9815 0.1219 -1.0000 -1.0000 3442413 1582410904.60 151.5226 60.0029 32.0000 1.9956 1.9988 419.0788 419.8929 0.1218 -1.0000 -1.0000 3442491 1582410904.70 151.5226 60.0029 32.0000 1.9957 1.9989 419.0963 419.9100 0.1217 -1.0000 -1.0000 3442553 1582410904.80 151.5226 60.0029 32.0000 1.9952 1.9984 419.2150 420.0291 0.1218 -1.0000 -1.0000 3442616 1582410904.90 151.5226 60.0029 32.0000 1.9950 1.9981 419.1612 419.9749 0.1218 -1.0000 -1.0000 3442694 1582410905.00 151.5226 60.0029 32.0000 1.9955 1.9987 418.9755 419.7890 0.1218 -1.0000 -1.0000 3443085 1582410905.10 151.5226 60.0029 32.0000 1.9953 1.9984 418.9277 419.7410 0.1217 -1.0000 -1.0000 3443147 1582410905.20 151.5226 60.0029 32.0000 1.9955 1.9986 419.0802 419.8949 0.1219 -1.0000 -1.0000 3443210 1582410905.30 151.5226 60.0029 32.0000 1.9945 1.9977 419.2187 420.0323 0.1217 -1.0000 -1.0000 3443272 1582410905.40 151.5226 60.0029 32.0000 1.9951 1.9982 419.1757 419.9900 0.1219 -1.0000 -1.0000 3443335 1582410905.50 151.5874 60.0031 32.0000 1.9944 1.9976 419.2402 420.0555 0.1220 -1.0000 -1.0000 3443632 1582410905.60 151.5874 60.0031 32.0000 1.9954 1.9986 418.9892 419.8039 0.1219 -1.0000 -1.0000 3443694 1582410905.70 151.5874 60.0031 32.0000 1.9952 1.9984 419.0614 419.8758 0.1219 -1.0000 -1.0000 3443757 1582410905.80 151.5874 60.0031 32.0000 1.9945 1.9977 419.1558 419.9692 0.1217 -1.0000 -1.0000 3443835 1582410905.90 151.5874 60.0031 32.0000 1.9943 1.9975 419.2554 420.0698 0.1218 -1.0000 -1.0000 3443897 1582410906.00 151.5782 60.0031 32.0000 1.9948 1.9979 419.1945 420.0094 0.1219 -1.0000 -1.0000 3444085 1582410906.10 151.5553 60.0031 32.0000 1.9954 1.9985 419.0946 419.9083 0.1218 -1.0000 -1.0000 3444163 1582410906.20 151.5553 60.0031 32.0000 1.9950 1.9982 419.0881 419.9031 0.1219 -1.0000 -1.0000 3444225 1582410906.30 151.5521 60.0031 32.0000 1.9948 1.9980 419.1732 419.9871 0.1217 -1.0000 -1.0000 3444288 1582410906.40 151.5521 60.0031 32.0000 1.9942 1.9974 419.1993 420.0134 0.1218 -1.0000 -1.0000 3444350 1582410906.50 151.5521 60.0031 32.0000 1.9953 1.9985 418.9886 419.8033 0.1219 -1.0000 -1.0000 3444585 1582410906.60 151.4540 60.0031 32.0000 1.9944 1.9976 419.0103 419.8252 0.1220 -1.0000 -1.0000 3444647 1582410906.70 151.4540 60.0031 32.0000 1.9947 1.9979 419.0896 419.9027 0.1216 -1.0000 -1.0000 3444710 1582410906.80 151.4540 60.0031 32.0000 1.9940 1.9972 419.2275 420.0415 0.1218 -1.0000 -1.0000 3444788 1582410906.90 151.4540 60.0031 32.0000 1.9952 1.9984 419.1227 419.9377 0.1219 -1.0000 -1.0000 3444866 1582410907.00 151.4540 60.0031 32.0000 1.9959 1.9991 418.9493 419.7635 0.1219 -1.0000 -1.0000 3445085 1582410907.10 151.4540 60.0031 32.0000 1.9948 1.9980 419.1178 419.9336 0.1220 -1.0000 -1.0000 3445147 1582410907.20 151.4588 60.0031 32.0000 1.9942 1.9974 419.1536 419.9683 0.1219 -1.0000 -1.0000 3445225 1582410907.30 151.4588 60.0031 32.0000 1.9962 1.9994 419.1217 419.9369 0.1220 -1.0000 -1.0000 3445288 1582410907.40 151.4588 60.0031 32.0000 1.9952 1.9984 418.9630 419.7777 0.1219 -1.0000 -1.0000 3445350 1582410907.50 151.4588 60.0031 32.0000 1.9949 1.9981 419.0029 419.8179 0.1220 -1.0000 -1.0000 3445585 1582410907.60 151.4588 60.0031 32.0000 1.9948 1.9980 419.2708 420.0858 0.1218 -1.0000 -1.0000 3445647 1582410907.70 151.4532 60.0031 32.0000 1.9946 1.9978 419.1029 419.9171 0.1219 -1.0000 -1.0000 3445710 1582410907.80 151.4532 60.0031 32.0000 1.9959 1.9991 418.9930 419.8075 0.1219 -1.0000 -1.0000 3445788 1582410907.90 151.4532 60.0031 32.0000 1.9955 1.9986 419.0016 419.8149 0.1218 -1.0000 -1.0000 3445850 1582410908.00 151.4532 60.0031 32.0000 1.9951 1.9983 419.1324 419.9475 0.1220 -1.0000 -1.0000 3445913 1582410908.10 151.4532 60.0031 32.0000 1.9945 1.9977 419.1740 419.9891 0.1219 -1.0000 -1.0000 3446100 1582410908.20 151.4532 60.0031 32.0000 1.9949 1.9981 419.0777 419.8928 0.1220 -1.0000 -1.0000 3446147 1582410908.30 151.4532 60.0031 32.0000 1.9957 1.9989 419.0362 419.8507 0.1219 -1.0000 -1.0000 3446225 1582410908.40 151.4458 60.0031 32.0000 1.9955 1.9987 419.1081 419.9233 0.1220 -1.0000 -1.0000 3446288 1582410908.50 151.4440 60.0031 32.0000 1.9948 1.9980 419.1418 419.9574 0.1220 -1.0000 -1.0000 3446366 1582410908.60 151.4440 60.0031 32.0000 1.9956 1.9988 419.0215 419.8364 0.1220 -1.0000 -1.0000 3446428 1582410908.70 151.4440 60.0031 32.0000 1.9955 1.9987 419.0543 419.8690 0.1219 -1.0000 -1.0000 3446491 1582410908.80 151.5188 60.0031 32.0000 1.9953 1.9985 419.2520 420.0663 0.1218 -1.0000 -1.0000 3446553 1582410908.90 151.5188 60.0031 32.0000 1.9945 1.9977 419.2341 420.0477 0.1217 -1.0000 -1.0000 3446632 1582410909.00 151.5188 60.0031 32.0000 1.9949 1.9981 419.2082 420.0230 0.1219 -1.0000 -1.0000 3446694 1582410909.10 151.5188 60.0031 32.0000 1.9959 1.9991 419.0695 419.8827 0.1216 -1.0000 -1.0000 3447085 1582410909.20 151.5188 60.0031 32.0000 1.9955 1.9987 419.0459 419.8599 0.1219 -1.0000 -1.0000 3447147 1582410909.30 151.5188 60.0031 32.0000 1.9953 1.9985 419.1581 419.9729 0.1220 -1.0000 -1.0000 3447210 1582410909.40 151.5188 60.0031 32.0000 1.9945 1.9977 419.2214 420.0365 0.1219 -1.0000 -1.0000 3447272 1582410909.50 151.5290 60.0031 32.0000 1.9959 1.9991 419.0732 419.8867 0.1217 -1.0000 -1.0000 3447350 1582410909.60 151.5288 60.0031 32.0000 1.9951 1.9982 419.2206 420.0354 0.1219 -1.0000 -1.0000 3447585 1582410909.70 151.5288 60.0031 32.0000 1.9944 1.9975 419.2699 420.0844 0.1219 -1.0000 -1.0000 3447647 1582410909.80 151.5506 60.0036 32.0000 1.9950 1.9982 419.0063 419.8211 0.1219 -1.0000 -1.0000 3447725 1582410909.90 151.5646 60.0040 32.0000 1.9955 1.9987 418.9952 419.8096 0.1219 -1.0000 -1.0000 3447788 1582410910.00 151.5646 60.0040 32.0000 1.9952 1.9984 419.0993 419.9143 0.1219 -1.0000 -1.0000 3447850 1582410910.10 151.5646 60.0040 32.0000 1.9949 1.9981 419.0967 419.9107 0.1218 -1.0000 -1.0000 3447928 1582410910.20 151.5646 60.0040 32.0000 1.9945 1.9977 419.1780 419.9926 0.1219 -1.0000 -1.0000 3447991 1582410910.30 151.5646 60.0040 32.0000 1.9954 1.9986 419.0980 419.9122 0.1218 -1.0000 -1.0000 3448053 1582410910.40 151.5659 60.0040 32.0000 1.9953 1.9985 418.8889 419.7025 0.1218 -1.0000 -1.0000 3448132 1582410910.50 151.5659 60.0040 32.0000 1.9948 1.9980 419.0347 419.8482 0.1217 -1.0000 -1.0000 3448194 1582410910.60 151.5659 60.0040 32.0000 1.9942 1.9974 419.2540 420.0693 0.1220 -1.0000 -1.0000 3448382 1582410910.70 151.5659 60.0040 32.0000 1.9945 1.9977 419.1801 419.9936 0.1218 -1.0000 -1.0000 3448444 1582410910.80 151.5659 60.0040 32.0000 1.9941 1.9973 418.9060 419.7197 0.1218 -1.0000 -1.0000 3448507 1582410910.90 151.5300 60.0040 32.0000 1.9943 1.9974 419.0669 419.8798 0.1216 -1.0000 -1.0000 3448585 1582410911.00 151.5300 60.0040 32.0000 1.9942 1.9973 419.1440 419.9566 0.1216 -1.0000 -1.0000 3448647 1582410911.10 151.5300 60.0040 32.0000 1.9950 1.9982 419.0543 419.8675 0.1217 -1.0000 -1.0000 3449382 1582410911.20 151.5300 60.0040 32.0000 1.9953 1.9984 418.9680 419.7817 0.1218 -1.0000 -1.0000 3449460 1582410911.30 151.5300 60.0040 32.0000 1.9942 1.9974 419.0347 419.8475 0.1216 -1.0000 -1.0000 3449522 1582410911.40 151.5300 60.0040 32.0000 1.9939 1.9971 419.1056 419.9197 0.1218 -1.0000 -1.0000 3449600 1582410911.50 151.5334 60.0040 32.0000 1.9941 1.9973 419.1768 419.9906 0.1218 -1.0000 -1.0000 3449678 1582410911.60 151.5334 60.0040 32.0000 1.9955 1.9987 419.0036 419.8175 0.1218 -1.0000 -1.0000 3449741 1582410911.70 151.5334 60.0040 32.0000 1.9955 1.9987 418.9735 419.7861 0.1216 -1.0000 -1.0000 3449803 1582410911.80 151.5334 60.0040 32.0000 1.9952 1.9983 419.0572 419.8709 0.1217 -1.0000 -1.0000 3449866 1582410911.90 151.5334 60.0040 32.0000 1.9942 1.9974 419.0952 419.9088 0.1218 -1.0000 -1.0000 3449928 1582410912.00 151.5334 60.0040 32.0000 1.9950 1.9982 418.9829 419.7967 0.1217 -1.0000 -1.0000 3449991 1582410912.10 151.5334 60.0040 32.0000 1.9953 1.9985 419.0062 419.8201 0.1218 -1.0000 -1.0000 3450069 1582410912.20 151.5334 60.0040 32.0000 1.9940 1.9972 419.1301 419.9438 0.1217 -1.0000 -1.0000 3450132 1582410912.30 151.5326 60.0040 32.0000 1.9938 1.9970 419.1627 419.9760 0.1217 -1.0000 -1.0000 3450194 1582410912.40 151.4372 60.0040 32.0000 1.9957 1.9989 418.9728 419.7860 0.1217 -1.0000 -1.0000 3450272 1582410912.50 151.4372 60.0040 32.0000 1.9958 1.9990 418.9342 419.7470 0.1217 -1.0000 -1.0000 3450335 1582410912.60 151.4510 60.0040 32.0000 1.9947 1.9979 419.0278 419.8403 0.1216 -1.0000 -1.0000 3450397 1582410912.70 151.4524 60.0040 32.0000 1.9950 1.9982 419.1708 419.9843 0.1218 -1.0000 -1.0000 3450585 1582410912.80 151.4524 60.0040 32.0000 1.9960 1.9992 419.2211 420.0362 0.1219 -1.0000 -1.0000 3450647 1582410912.90 151.4524 60.0040 32.0000 1.9954 1.9986 418.9491 419.7630 0.1218 -1.0000 -1.0000 3450710 1582410913.00 151.4524 60.0040 32.0000 1.9954 1.9986 418.9942 419.8086 0.1220 -1.0000 -1.0000 3450772 1582410913.10 151.4524 60.0040 32.0000 1.9958 1.9990 419.0647 419.8784 0.1217 -1.0000 -1.0000 3450835 1582410913.20 151.4524 60.0040 32.0000 1.9962 1.9994 418.9900 419.8039 0.1219 -1.0000 -1.0000 3451335 1582410913.30 151.4524 60.0040 32.0000 1.9960 1.9992 418.9461 419.7601 0.1218 -1.0000 -1.0000 3451397 1582410913.40 151.4524 60.0040 32.0000 1.9956 1.9988 419.0970 419.9102 0.1217 -1.0000 -1.0000 3451460 1582410913.50 151.4524 60.0040 32.0000 1.9950 1.9982 419.1513 419.9651 0.1218 -1.0000 -1.0000 3451538 1582410913.60 151.4524 60.0040 32.0000 1.9952 1.9984 419.1139 419.9284 0.1219 -1.0000 -1.0000 3451600 1582410913.70 151.5237 60.0040 32.0000 1.9951 1.9983 419.0403 419.8548 0.1219 -1.0000 -1.0000 3452069 1582410913.80 151.5237 60.0040 32.0000 1.9952 1.9984 418.9401 419.7530 0.1217 -1.0000 -1.0000 3452147 1582410913.90 151.5333 60.0040 32.0000 1.9947 1.9979 419.0297 419.8431 0.1218 -1.0000 -1.0000 3452210 1582410914.00 151.5481 60.0040 32.0000 1.9941 1.9973 419.1567 419.9709 0.1218 -1.0000 -1.0000 3452272 1582410914.10 151.5481 60.0040 32.0000 1.9953 1.9985 419.1678 419.9819 0.1218 -1.0000 -1.0000 3452350 1582410914.20 151.5481 60.0040 32.0000 1.9952 1.9984 418.9418 419.7555 0.1218 -1.0000 -1.0000 3452413 1582410914.30 151.5481 60.0040 32.0000 1.9945 1.9977 419.0755 419.8897 0.1218 -1.0000 -1.0000 3452475 1582410914.40 151.5481 60.0040 32.0000 1.9949 1.9981 419.1771 419.9916 0.1219 -1.0000 -1.0000 3452538 1582410914.50 151.5361 60.0040 32.0000 1.9945 1.9977 419.1249 419.9380 0.1217 -1.0000 -1.0000 3452600 1582410914.60 151.5328 60.0040 32.0000 1.9944 1.9976 418.9658 419.7802 0.1219 -1.0000 -1.0000 3452678 1582410914.70 151.5328 60.0040 32.0000 1.9944 1.9976 419.0025 419.8160 0.1217 -1.0000 -1.0000 3452741 1582410914.80 151.5328 60.0040 32.0000 1.9945 1.9977 419.1918 420.0055 0.1218 -1.0000 -1.0000 3452804 1582410914.90 151.5394 60.0040 32.0000 1.9940 1.9972 419.1615 419.9767 0.1219 -1.0000 -1.0000 3452882 1582410915.00 151.5302 60.0039 32.0000 1.9953 1.9985 418.9872 419.8016 0.1219 -1.0000 -1.0000 3452944 1582410915.10 151.5302 60.0039 32.0000 1.9949 1.9981 418.9386 419.7532 0.1220 -1.0000 -1.0000 3453007 1582410915.20 151.5302 60.0039 32.0000 1.9937 1.9969 419.1424 419.9573 0.1219 -1.0000 -1.0000 3453069 1582410915.30 151.5302 60.0039 32.0000 1.9946 1.9978 419.1177 419.9323 0.1219 -1.0000 -1.0000 3453132 1582410915.40 151.5042 60.0039 32.0000 1.9951 1.9983 419.0542 419.8689 0.1220 -1.0000 -1.0000 3453194 1582410915.50 151.4712 60.0039 32.0000 1.9955 1.9987 418.9501 419.7652 0.1220 -1.0000 -1.0000 3453272 1582410915.60 151.4712 60.0039 32.0000 1.9945 1.9977 419.1229 419.9369 0.1217 -1.0000 -1.0000 3453335 1582410915.70 151.4712 60.0039 32.0000 1.9941 1.9973 419.1537 419.9671 0.1218 -1.0000 -1.0000 3453397 1582410915.80 151.4712 60.0039 32.0000 1.9947 1.9979 419.0027 419.8172 0.1219 -1.0000 -1.0000 3453632 1582410915.90 151.4712 60.0039 32.0000 1.9947 1.9979 418.8511 419.6644 0.1217 -1.0000 -1.0000 3453694 1582410916.00 151.4672 60.0039 32.0000 1.9955 1.9987 418.9219 419.7354 0.1218 -1.0000 -1.0000 3453757 1582410916.10 151.4667 60.0039 32.0000 1.9950 1.9982 419.0591 419.8732 0.1218 -1.0000 -1.0000 3453835 1582410916.20 151.4667 60.0039 32.0000 1.9948 1.9980 419.1693 419.9831 0.1218 -1.0000 -1.0000 3453897 1582410916.30 151.4667 60.0039 32.0000 1.9952 1.9983 419.0263 419.8401 0.1218 -1.0000 -1.0000 3454116 1582410916.40 151.4667 60.0039 32.0000 1.9952 1.9984 418.8763 419.6902 0.1219 -1.0000 -1.0000 3454194 1582410916.50 151.4667 60.0039 32.0000 1.9949 1.9981 418.9510 419.7653 0.1219 -1.0000 -1.0000 3454257 1582410916.60 151.4667 60.0039 32.0000 1.9943 1.9975 419.1946 420.0083 0.1218 -1.0000 -1.0000 3454319 1582410916.70 151.4667 60.0039 32.0000 1.9947 1.9979 419.1007 419.9154 0.1219 -1.0000 -1.0000 3454382 1582410916.80 151.4718 60.0039 32.0000 1.9955 1.9987 418.9588 419.7729 0.1218 -1.0000 -1.0000 3454882 1582410916.90 151.4718 60.0039 32.0000 1.9949 1.9981 419.0156 419.8293 0.1218 -1.0000 -1.0000 3454960 1582410917.00 151.4718 60.0039 32.0000 1.9941 1.9973 419.1702 419.9837 0.1217 -1.0000 -1.0000 3455022 1582410917.10 151.4881 60.0039 32.0000 1.9946 1.9978 419.2092 420.0231 0.1218 -1.0000 -1.0000 3455085 1582410917.20 151.4890 60.0039 32.0000 1.9956 1.9988 419.1151 419.9288 0.1217 -1.0000 -1.0000 3455147 1582410917.30 151.4890 60.0039 32.0000 1.9958 1.9990 419.0113 419.8245 0.1218 -1.0000 -1.0000 3455335 1582410917.40 151.4890 60.0039 32.0000 1.9954 1.9986 418.9933 419.8076 0.1219 -1.0000 -1.0000 3455397 1582410917.50 151.4890 60.0039 32.0000 1.9954 1.9986 419.1556 419.9694 0.1217 -1.0000 -1.0000 3455476 1582410917.60 151.4846 60.0039 32.0000 1.9946 1.9978 419.1811 419.9957 0.1219 -1.0000 -1.0000 3455538 1582410917.70 151.4778 60.0039 32.0000 1.9951 1.9983 419.0012 419.8155 0.1219 -1.0000 -1.0000 3455600 1582410917.80 151.4778 60.0039 32.0000 1.9957 1.9989 419.0487 419.8631 0.1219 -1.0000 -1.0000 3455835 1582410917.90 151.4778 60.0039 32.0000 1.9949 1.9981 419.2284 420.0420 0.1217 -1.0000 -1.0000 3455897 1582410918.00 151.4778 60.0039 32.0000 1.9950 1.9982 419.1690 419.9839 0.1219 -1.0000 -1.0000 3455960 1582410918.10 151.4778 60.0039 32.0000 1.9966 1.9998 419.0782 419.8937 0.1221 -1.0000 -1.0000 3456038 1582410918.20 151.4932 60.0039 32.0000 1.9954 1.9986 419.0036 419.8170 0.1216 -1.0000 -1.0000 3456100 1582410918.30 151.4932 60.0039 32.0000 1.9953 1.9985 419.1379 419.9519 0.1218 -1.0000 -1.0000 3456163 1582410918.40 151.4932 60.0039 32.0000 1.9947 1.9979 419.1805 419.9947 0.1218 -1.0000 -1.0000 3456350 1582410918.50 151.4932 60.0039 32.0000 1.9954 1.9986 419.1089 419.9228 0.1218 -1.0000 -1.0000 3456413 1582410918.60 151.4932 60.0039 32.0000 1.9961 1.9993 419.0418 419.8566 0.1218 -1.0000 -1.0000 3456491 1582410918.70 151.5557 60.0039 32.0000 1.9955 1.9987 419.0331 419.8460 0.1218 -1.0000 -1.0000 3456553 1582410918.80 151.5814 60.0039 32.0000 1.9953 1.9985 419.0696 419.8838 0.1219 -1.0000 -1.0000 3456616 1582410918.90 151.5814 60.0039 32.0000 1.9953 1.9985 419.1452 419.9607 0.1220 -1.0000 -1.0000 3457100 1582410919.00 151.5814 60.0039 32.0000 1.9959 1.9991 418.9885 419.8036 0.1220 -1.0000 -1.0000 3457163 1582410919.10 151.5814 60.0039 32.0000 1.9963 1.9995 418.9028 419.7180 0.1221 -1.0000 -1.0000 3457225 1582410919.20 151.5814 60.0039 32.0000 1.9953 1.9985 419.1851 420.0006 0.1220 -1.0000 -1.0000 3457304 1582410919.30 151.5572 60.0039 32.0000 1.9944 1.9976 419.2570 420.0704 0.1218 -1.0000 -1.0000 3457366 1582410919.40 151.5209 60.0039 32.0000 1.9959 1.9991 419.1249 419.9398 0.1219 -1.0000 -1.0000 3457428 1582410919.50 151.5209 60.0039 32.0000 1.9958 1.9990 418.9375 419.7513 0.1218 -1.0000 -1.0000 3457491 1582410919.60 151.5209 60.0039 32.0000 1.9945 1.9977 418.9684 419.7827 0.1219 -1.0000 -1.0000 3457554 1582410919.70 151.5209 60.0039 32.0000 1.9939 1.9970 419.0852 419.8997 0.1219 -1.0000 -1.0000 3457616 1582410919.80 151.5209 60.0039 32.0000 1.9943 1.9975 419.1008 419.9151 0.1219 -1.0000 -1.0000 3457694 1582410919.90 151.5126 60.0042 32.0000 1.9954 1.9986 418.9133 419.7270 0.1218 -1.0000 -1.0000 3457819 1582410920.00 151.5126 60.0042 32.0000 1.9948 1.9980 418.9981 419.8127 0.1220 -1.0000 -1.0000 3457882 1582410920.10 151.5126 60.0042 32.0000 1.9948 1.9980 419.1324 419.9479 0.1220 -1.0000 -1.0000 3457960 1582410920.20 151.5126 60.0042 32.0000 1.9951 1.9983 418.9986 419.8117 0.1216 -1.0000 -1.0000 3458022 1582410920.30 151.5126 60.0042 32.0000 1.9959 1.9991 418.9950 419.8085 0.1218 -1.0000 -1.0000 3458085 1582410920.40 151.5126 60.0042 32.0000 1.9958 1.9990 419.0267 419.8408 0.1218 -1.0000 -1.0000 3458163 1582410920.50 151.5126 60.0042 32.0000 1.9949 1.9981 419.1475 419.9612 0.1218 -1.0000 -1.0000 3458225 1582410920.60 151.5390 60.0042 32.0000 1.9947 1.9979 419.2141 420.0278 0.1217 -1.0000 -1.0000 3458288 1582410920.70 151.5390 60.0042 32.0000 1.9951 1.9983 419.0607 419.8749 0.1219 -1.0000 -1.0000 3458350 1582410920.80 151.5390 60.0042 32.0000 1.9958 1.9990 419.0074 419.8219 0.1219 -1.0000 -1.0000 3458413 1582410920.90 151.5390 60.0042 32.0000 1.9952 1.9984 419.0509 419.8656 0.1219 -1.0000 -1.0000 3459210 1582410921.00 151.5390 60.0042 32.0000 1.9956 1.9988 419.0923 419.9066 0.1218 -1.0000 -1.0000 3459272 1582410921.10 151.4860 60.0042 32.0000 1.9944 1.9976 419.1855 419.9995 0.1218 -1.0000 -1.0000 3459335 1582410921.20 151.4798 60.0042 32.0000 1.9951 1.9983 418.9958 419.8093 0.1218 -1.0000 -1.0000 3459413 1582410921.30 151.4798 60.0042 32.0000 1.9959 1.9991 419.0763 419.8900 0.1218 -1.0000 -1.0000 3459475 1582410921.40 151.4798 60.0042 32.0000 1.9955 1.9987 419.1441 419.9589 0.1219 -1.0000 -1.0000 3459538 1582410921.50 151.4798 60.0042 32.0000 1.9945 1.9977 419.1431 419.9561 0.1216 -1.0000 -1.0000 3459616 1582410921.60 151.4798 60.0042 32.0000 1.9948 1.9980 418.9863 419.8004 0.1220 -1.0000 -1.0000 3459678 1582410921.70 151.4569 60.0042 32.0000 1.9951 1.9983 418.9246 419.7385 0.1218 -1.0000 -1.0000 3459741 1582410921.80 151.4569 60.0042 32.0000 1.9957 1.9989 419.0946 419.9089 0.1219 -1.0000 -1.0000 3459803 1582410921.90 151.4569 60.0042 32.0000 1.9950 1.9982 419.1549 419.9693 0.1218 -1.0000 -1.0000 3459866 1582410922.00 151.4569 60.0042 32.0000 1.9952 1.9984 419.1447 419.9590 0.1219 -1.0000 -1.0000 3500100 1582410922.10 151.4569 60.0042 32.0000 1.9952 1.9983 418.9548 419.7685 0.1218 -1.0000 -1.0000 3500163 1582410922.20 151.4832 60.0042 32.0000 1.9955 1.9987 418.9910 419.8046 0.1218 -1.0000 -1.0000 3500241 1582410922.30 151.4832 60.0042 32.0000 1.9949 1.9981 419.1023 419.9158 0.1217 -1.0000 -1.0000 3500288 1582410922.40 151.4832 60.0042 32.0000 1.9954 1.9985 419.1641 419.9777 0.1217 -1.0000 -1.0000 3500366 1582410922.50 151.4832 60.0042 32.0000 1.9955 1.9987 419.0287 419.8424 0.1218 -1.0000 -1.0000 3500600 1582410922.60 151.4832 60.0042 32.0000 1.9953 1.9985 419.1147 419.9283 0.1217 -1.0000 -1.0000 3500678 1582410922.70 151.4832 60.0042 32.0000 1.9945 1.9977 419.1636 419.9777 0.1218 -1.0000 -1.0000 3500741 1582410922.80 151.4834 60.0042 32.0000 1.9947 1.9979 419.0570 419.8695 0.1216 -1.0000 -1.0000 3500804 1582410922.90 151.4864 60.0042 32.0000 1.9958 1.9990 418.9992 419.8118 0.1217 -1.0000 -1.0000 3500882 1582410923.00 151.4864 60.0042 32.0000 1.9948 1.9980 419.0177 419.8304 0.1216 -1.0000 -1.0000 3501225 1582410923.10 151.4864 60.0042 32.0000 1.9950 1.9982 419.0691 419.8822 0.1217 -1.0000 -1.0000 3501288 1582410923.20 151.4864 60.0042 32.0000 1.9949 1.9981 419.2220 420.0350 0.1215 -1.0000 -1.0000 3501350 1582410923.30 151.4864 60.0042 32.0000 1.9953 1.9985 419.0370 419.8486 0.1215 -1.0000 -1.0000 3501413 1582410923.40 151.5550 60.0042 32.0000 1.9948 1.9980 418.9896 419.8014 0.1215 -1.0000 -1.0000 3501475 1582410923.50 151.5550 60.0042 32.0000 1.9944 1.9976 419.1180 419.9311 0.1217 -1.0000 -1.0000 3501585 1582410923.60 151.5550 60.0042 32.0000 1.9950 1.9982 419.0833 419.8963 0.1217 -1.0000 -1.0000 3501648 1582410923.70 151.5550 60.0042 32.0000 1.9954 1.9986 418.9875 419.8010 0.1218 -1.0000 -1.0000 3501710 1582410923.80 151.5550 60.0042 32.0000 1.9952 1.9984 418.9270 419.7393 0.1216 -1.0000 -1.0000 3501788 1582410923.90 151.5550 60.0042 32.0000 1.9943 1.9975 419.1443 419.9568 0.1215 -1.0000 -1.0000 3501850 1582410924.00 151.5428 60.0042 32.0000 1.9940 1.9972 419.2404 420.0534 0.1216 -1.0000 -1.0000 3502116 1582410924.10 151.5428 60.0042 32.0000 1.9949 1.9981 419.0642 419.8779 0.1217 -1.0000 -1.0000 3502194 1582410924.20 151.5428 60.0042 32.0000 1.9949 1.9981 419.0019 419.8144 0.1216 -1.0000 -1.0000 3502257 1582410924.30 151.5428 60.0042 32.0000 1.9946 1.9978 419.1306 419.9430 0.1216 -1.0000 -1.0000 3502319 1582410924.40 151.5428 60.0042 32.0000 1.9943 1.9975 419.2064 420.0191 0.1216 -1.0000 -1.0000 3502397 1582410924.50 151.5426 60.0042 32.0000 1.9946 1.9977 419.1513 419.9653 0.1218 -1.0000 -1.0000 3502585 1582410924.60 151.5417 60.0042 32.0000 1.9953 1.9985 418.9652 419.7777 0.1216 -1.0000 -1.0000 3502663 1582410924.70 151.5417 60.0042 32.0000 1.9945 1.9976 419.0690 419.8809 0.1215 -1.0000 -1.0000 3502725 1582410924.80 151.5417 60.0042 32.0000 1.9944 1.9976 419.1453 419.9574 0.1215 -1.0000 -1.0000 3502788 1582410924.90 151.5417 60.0042 32.0000 1.9949 1.9981 419.1541 419.9669 0.1215 -1.0000 -1.0000 3502850 1582410925.00 151.5417 60.0042 32.0000 1.9946 1.9978 419.0491 419.8605 0.1215 -1.0000 -1.0000 3503085 1582410925.10 151.4871 60.0040 32.0000 1.9950 1.9982 419.0874 419.8994 0.1215 -1.0000 -1.0000 3503148 1582410925.20 151.4871 60.0040 32.0000 1.9944 1.9976 419.2351 420.0465 0.1214 -1.0000 -1.0000 3503225 1582410925.30 151.4871 60.0040 32.0000 1.9948 1.9980 419.1890 420.0018 0.1216 -1.0000 -1.0000 3503288 1582410925.40 151.4871 60.0040 32.0000 1.9961 1.9992 419.0402 419.8529 0.1216 -1.0000 -1.0000 3503350 1582410925.50 151.4871 60.0040 32.0000 1.9964 1.9996 418.9056 419.7185 0.1217 -1.0000 -1.0000 3503600 1582410925.60 151.4899 60.0040 32.0000 1.9951 1.9983 419.0884 419.9004 0.1215 -1.0000 -1.0000 3503663 1582410925.70 151.4914 60.0040 32.0000 1.9940 1.9972 419.2304 420.0427 0.1215 -1.0000 -1.0000 3503725 1582410925.80 151.4914 60.0040 32.0000 1.9948 1.9979 419.1142 419.9263 0.1215 -1.0000 -1.0000 3503803 1582410925.90 151.4914 60.0040 32.0000 1.9952 1.9984 419.0403 419.8526 0.1215 -1.0000 -1.0000 3503866 1582410926.00 151.4914 60.0040 32.0000 1.9945 1.9977 419.0275 419.8389 0.1214 -1.0000 -1.0000 3503928 1582410926.10 151.4917 60.0040 32.0000 1.9952 1.9984 419.1468 419.9586 0.1215 -1.0000 -1.0000 3504366 1582410926.20 151.5059 60.0040 32.0000 1.9946 1.9978 419.1305 419.9423 0.1215 -1.0000 -1.0000 3504428 1582410926.30 151.5059 60.0040 32.0000 1.9953 1.9985 418.9928 419.8044 0.1215 -1.0000 -1.0000 3504491 1582410926.40 151.5059 60.0040 32.0000 1.9956 1.9988 418.9677 419.7795 0.1215 -1.0000 -1.0000 3504569 1582410926.50 151.5059 60.0040 32.0000 1.9951 1.9983 419.1276 419.9397 0.1215 -1.0000 -1.0000 3504632 1582410926.60 151.5059 60.0040 32.0000 1.9950 1.9982 419.2377 420.0486 0.1214 -1.0000 -1.0000 3504710 1582410926.70 151.3939 60.0040 32.0000 1.9945 1.9977 419.1725 419.9848 0.1216 -1.0000 -1.0000 3504757 1582410926.80 151.3939 60.0040 32.0000 1.9955 1.9987 419.0426 419.8542 0.1214 -1.0000 -1.0000 3504819 1582410926.90 151.3939 60.0040 32.0000 1.9955 1.9986 418.9725 419.7848 0.1215 -1.0000 -1.0000 3504897 1582410927.00 151.3939 60.0040 32.0000 1.9951 1.9982 419.0611 419.8730 0.1215 -1.0000 -1.0000 3504960 1582410927.10 151.3939 60.0040 32.0000 1.9951 1.9983 419.2367 420.0497 0.1217 -1.0000 -1.0000 3505132 1582410927.20 151.3939 60.0040 32.0000 1.9950 1.9982 419.0750 419.8882 0.1216 -1.0000 -1.0000 3505210 1582410927.30 151.3778 60.0040 32.0000 1.9953 1.9985 419.0473 419.8591 0.1215 -1.0000 -1.0000 3505272 1582410927.40 151.3778 60.0040 32.0000 1.9957 1.9989 419.0837 419.8959 0.1215 -1.0000 -1.0000 3505335 1582410927.50 151.3778 60.0040 32.0000 1.9945 1.9977 419.1687 419.9819 0.1217 -1.0000 -1.0000 3505413 1582410927.60 151.3778 60.0040 32.0000 1.9942 1.9974 419.1607 419.9743 0.1216 -1.0000 -1.0000 3505475 1582410927.70 151.3778 60.0040 32.0000 1.9952 1.9983 419.0600 419.8716 0.1215 -1.0000 -1.0000 3505538 1582410927.80 151.4250 60.0040 32.0000 1.9954 1.9986 419.0445 419.8566 0.1215 -1.0000 -1.0000 3505600 1582410927.90 151.4339 60.0040 32.0000 1.9950 1.9982 419.2667 420.0797 0.1216 -1.0000 -1.0000 3505663 1582410928.00 151.4339 60.0040 32.0000 1.9950 1.9981 419.2867 420.0997 0.1217 -1.0000 -1.0000 3505725 1582410928.10 151.4339 60.0040 32.0000 1.9953 1.9985 419.2213 420.0339 0.1215 -1.0000 -1.0000 3505866 1582410928.20 151.4339 60.0040 32.0000 1.9951 1.9983 419.1114 419.9240 0.1216 -1.0000 -1.0000 3505928 1582410928.30 151.4339 60.0040 32.0000 1.9947 1.9979 419.1689 419.9805 0.1214 -1.0000 -1.0000 3505991 1582410928.40 151.5040 60.0040 32.0000 1.9948 1.9979 419.2309 420.0432 0.1215 -1.0000 -1.0000 3506069 1582410928.50 151.5040 60.0040 32.0000 1.9954 1.9986 419.1614 419.9742 0.1214 -1.0000 -1.0000 3506132 1582410928.60 151.5040 60.0040 32.0000 1.9957 1.9989 418.9505 419.7634 0.1217 -1.0000 -1.0000 3506616 1582410928.70 151.5040 60.0040 32.0000 1.9952 1.9984 419.0363 419.8487 0.1216 -1.0000 -1.0000 3506678 1582410928.80 151.5040 60.0040 32.0000 1.9946 1.9978 419.0351 419.8472 0.1215 -1.0000 -1.0000 3506741 1582410928.90 151.4999 60.0040 32.0000 1.9952 1.9984 419.1821 419.9948 0.1216 -1.0000 -1.0000 3506819 1582410929.00 151.4999 60.0040 32.0000 1.9957 1.9989 419.0987 419.9109 0.1215 -1.0000 -1.0000 3506882 1582410929.10 151.4999 60.0040 32.0000 1.9957 1.9989 419.0177 419.8305 0.1217 -1.0000 -1.0000 3506944 1582410929.20 151.4999 60.0040 32.0000 1.9954 1.9986 419.0376 419.8490 0.1214 -1.0000 -1.0000 3507132 1582410929.30 151.4999 60.0040 32.0000 1.9952 1.9983 419.0628 419.8742 0.1215 -1.0000 -1.0000 3507194 1582410929.40 151.5117 60.0040 32.0000 1.9944 1.9975 419.1367 419.9493 0.1215 -1.0000 -1.0000 3507257 1582410929.50 151.5394 60.0040 32.0000 1.9957 1.9989 419.0604 419.8715 0.1214 -1.0000 -1.0000 3507335 1582410929.60 151.5394 60.0040 32.0000 1.9957 1.9989 418.9451 419.7574 0.1215 -1.0000 -1.0000 3507398 1582410929.70 151.5394 60.0040 32.0000 1.9949 1.9981 419.0659 419.8783 0.1215 -1.0000 -1.0000 3507585 1582410929.80 151.5394 60.0040 32.0000 1.9945 1.9977 419.1510 419.9624 0.1213 -1.0000 -1.0000 3507663 1582410929.90 151.5394 60.0040 32.0000 1.9949 1.9980 419.1593 419.9714 0.1215 -1.0000 -1.0000 3507725 1582410930.00 151.4839 60.0040 32.0000 1.9954 1.9986 419.1586 419.9696 0.1213 -1.0000 -1.0000 3507788 1582410930.10 151.4839 60.0040 32.0000 1.9949 1.9981 418.9401 419.7519 0.1216 -1.0000 -1.0000 3507850 1582410930.20 151.4839 60.0040 32.0000 1.9953 1.9984 419.0115 419.8234 0.1215 -1.0000 -1.0000 3508460 1582410930.30 151.4839 60.0040 32.0000 1.9951 1.9983 419.0757 419.8874 0.1214 -1.0000 -1.0000 3508522 1582410930.40 151.4839 60.0040 32.0000 1.9942 1.9973 419.1980 420.0093 0.1213 -1.0000 -1.0000 3508600 1582410930.50 151.4839 60.0040 32.0000 1.9952 1.9984 418.9982 419.8090 0.1213 -1.0000 -1.0000 3508663 1582410930.60 151.5162 60.0040 32.0000 1.9956 1.9987 418.9339 419.7431 0.1212 -1.0000 -1.0000 3508741 1582410930.70 151.5705 60.0040 32.0000 1.9938 1.9970 419.1009 419.9122 0.1214 -1.0000 -1.0000 3508803 1582410930.80 151.5705 60.0040 32.0000 1.9948 1.9980 419.1883 420.0004 0.1215 -1.0000 -1.0000 3508866 1582410930.90 151.5705 60.0040 32.0000 1.9956 1.9987 418.9246 419.7359 0.1215 -1.0000 -1.0000 3508944 1582410931.00 151.5705 60.0040 32.0000 1.9952 1.9984 418.9522 419.7640 0.1215 -1.0000 -1.0000 3509007 1582410931.10 151.5705 60.0040 32.0000 1.9945 1.9977 419.0378 419.8488 0.1213 -1.0000 -1.0000 3509069 1582410931.20 151.5342 60.0040 32.0000 1.9940 1.9972 419.1881 419.9993 0.1214 -1.0000 -1.0000 3509132 1582410931.30 151.5342 60.0040 32.0000 1.9948 1.9980 418.9132 419.7246 0.1215 -1.0000 -1.0000 3509194 1582410931.40 151.5342 60.0040 32.0000 1.9953 1.9985 418.8904 419.7025 0.1216 -1.0000 -1.0000 3509257 1582410931.50 151.5342 60.0040 32.0000 1.9952 1.9984 418.9252 419.7373 0.1216 -1.0000 -1.0000 3509335 1582410931.60 151.5342 60.0040 32.0000 1.9944 1.9976 419.1875 420.0005 0.1216 -1.0000 -1.0000 3509397 1582410931.70 151.4855 60.0040 32.0000 1.9944 1.9976 419.0460 419.8582 0.1215 -1.0000 -1.0000 3509632 1582410931.80 151.4855 60.0040 32.0000 1.9947 1.9979 418.9593 419.7712 0.1216 -1.0000 -1.0000 3509694 1582410931.90 151.4855 60.0040 32.0000 1.9949 1.9981 418.9367 419.7491 0.1216 -1.0000 -1.0000 3509757 1582410932.00 151.4855 60.0040 32.0000 1.9945 1.9977 419.1488 419.9607 0.1215 -1.0000 -1.0000 3509819 1582410932.10 151.4855 60.0040 32.0000 1.9946 1.9978 419.1577 419.9706 0.1217 -1.0000 -1.0000 3509897 1582410932.20 151.4840 60.0040 32.0000 1.9948 1.9980 419.0632 419.8764 0.1217 -1.0000 -1.0000 3509960 1582410932.30 151.4775 60.0040 32.0000 1.9955 1.9987 418.9807 419.7932 0.1216 -1.0000 -1.0000 3510350 1582410932.40 151.4775 60.0040 32.0000 1.9944 1.9975 418.9847 419.7976 0.1217 -1.0000 -1.0000 3510428 1582410932.50 151.4775 60.0040 32.0000 1.9947 1.9979 419.1499 419.9630 0.1216 -1.0000 -1.0000 3510491 1582410932.60 151.4775 60.0040 32.0000 1.9942 1.9974 419.1878 420.0023 0.1218 -1.0000 -1.0000 3510553 1582410932.70 151.4775 60.0040 32.0000 1.9951 1.9983 418.9582 419.7705 0.1218 -1.0000 -1.0000 3510616 1582410932.80 151.4048 60.0040 32.0000 1.9940 1.9972 418.9221 419.7364 0.1219 -1.0000 -1.0000 3510913 1582410932.90 151.3987 60.0040 32.0000 1.9944 1.9976 419.0681 419.8827 0.1219 -1.0000 -1.0000 3510975 1582410933.00 151.3987 60.0040 32.0000 1.9947 1.9979 419.1826 419.9960 0.1217 -1.0000 -1.0000 3511038 1582410933.10 151.3987 60.0040 32.0000 1.9946 1.9978 419.1192 419.9332 0.1218 -1.0000 -1.0000 3511100 1582410933.20 151.3987 60.0040 32.0000 1.9956 1.9988 418.9750 419.7886 0.1218 -1.0000 -1.0000 3511179 1582410933.30 151.4017 60.0040 32.0000 1.9949 1.9981 419.0161 419.8294 0.1217 -1.0000 -1.0000 3511507 1582410933.40 151.4391 60.0040 32.0000 1.9944 1.9976 419.2114 420.0250 0.1217 -1.0000 -1.0000 3511569 1582410933.50 151.4391 60.0040 32.0000 1.9953 1.9985 419.1195 419.9337 0.1219 -1.0000 -1.0000 3511632 1582410933.60 151.4391 60.0040 32.0000 1.9960 1.9992 418.9374 419.7514 0.1218 -1.0000 -1.0000 3511694 1582410933.70 151.4391 60.0040 32.0000 1.9952 1.9983 418.9890 419.8026 0.1218 -1.0000 -1.0000 3511757 1582410933.80 151.4391 60.0040 32.0000 1.9944 1.9976 419.0781 419.8923 0.1218 -1.0000 -1.0000 3511850 1582410933.90 151.5214 60.0040 32.0000 1.9951 1.9983 419.1499 419.9638 0.1218 -1.0000 -1.0000 3511913 1582410934.00 151.5214 60.0040 32.0000 1.9955 1.9987 419.0017 419.8163 0.1219 -1.0000 -1.0000 3511975 1582410934.10 151.5214 60.0040 32.0000 1.9950 1.9982 419.0732 419.8873 0.1218 -1.0000 -1.0000 3512053 1582410934.20 151.5214 60.0040 32.0000 1.9950 1.9982 419.1812 419.9958 0.1220 -1.0000 -1.0000 3512116 1582410934.30 151.5214 60.0040 32.0000 1.9951 1.9983 419.0679 419.8817 0.1218 -1.0000 -1.0000 3512600 1582410934.40 151.5354 60.0040 32.0000 1.9960 1.9992 418.9031 419.7174 0.1219 -1.0000 -1.0000 3512663 1582410934.50 151.5990 60.0040 32.0000 1.9948 1.9980 418.9607 419.7747 0.1218 -1.0000 -1.0000 3512741 1582410934.60 151.5990 60.0040 32.0000 1.9944 1.9976 419.0088 419.8229 0.1218 -1.0000 -1.0000 3512819 1582410934.70 151.5990 60.0040 32.0000 1.9948 1.9979 419.1465 419.9597 0.1217 -1.0000 -1.0000 3512882 1582410934.80 151.5990 60.0040 32.0000 1.9958 1.9989 419.0530 419.8666 0.1218 -1.0000 -1.0000 3512928 1582410934.90 151.5990 60.0040 32.0000 1.9959 1.9991 418.9333 419.7466 0.1217 -1.0000 -1.0000 3513007 1582410935.00 151.5611 60.0036 32.0000 1.9952 1.9984 419.0809 419.8943 0.1217 -1.0000 -1.0000 3513069 1582410935.10 151.5611 60.0036 32.0000 1.9950 1.9982 419.1832 419.9960 0.1217 -1.0000 -1.0000 3513132 1582410935.20 151.5611 60.0036 32.0000 1.9956 1.9987 418.9789 419.7920 0.1217 -1.0000 -1.0000 3513210 1582410935.30 151.5611 60.0036 32.0000 1.9939 1.9971 419.0559 419.8684 0.1216 -1.0000 -1.0000 3513272 1582410935.40 151.5611 60.0036 32.0000 1.9943 1.9974 419.0807 419.8929 0.1216 -1.0000 -1.0000 3513600 1582410935.50 151.5208 60.0036 32.0000 1.9952 1.9984 419.0255 419.8381 0.1217 -1.0000 -1.0000 3513678 1582410935.60 151.4960 60.0036 32.0000 1.9951 1.9983 418.9499 419.7627 0.1216 -1.0000 -1.0000 3513741 1582410935.70 151.4960 60.0036 32.0000 1.9956 1.9987 418.9393 419.7521 0.1217 -1.0000 -1.0000 3513803 1582410935.80 151.4960 60.0036 32.0000 1.9948 1.9980 419.0336 419.8460 0.1216 -1.0000 -1.0000 3513882 1582410935.90 151.4960 60.0036 32.0000 1.9941 1.9973 419.1838 419.9966 0.1216 -1.0000 -1.0000 3513928 1582410936.00 151.4960 60.0036 32.0000 1.9950 1.9982 418.9630 419.7750 0.1215 -1.0000 -1.0000 3514007 1582410936.10 151.4737 60.0036 32.0000 1.9948 1.9980 418.9896 419.8011 0.1215 -1.0000 -1.0000 3514085 1582410936.20 151.4737 60.0036 32.0000 1.9948 1.9980 419.0958 419.9083 0.1215 -1.0000 -1.0000 3514147 1582410936.30 151.4737 60.0036 32.0000 1.9948 1.9980 419.0762 419.8886 0.1216 -1.0000 -1.0000 3514210 1582410936.40 151.4737 60.0036 32.0000 1.9961 1.9993 419.0061 419.8186 0.1216 -1.0000 -1.0000 3514397 1582410936.50 151.4737 60.0036 32.0000 1.9956 1.9988 418.9744 419.7869 0.1216 -1.0000 -1.0000 3514460 1582410936.60 151.4341 60.0036 32.0000 1.9949 1.9981 419.0152 419.8278 0.1215 -1.0000 -1.0000 3514538 1582410936.70 151.4323 60.0036 32.0000 1.9947 1.9978 419.1133 419.9253 0.1215 -1.0000 -1.0000 3514600 1582410936.80 151.4323 60.0036 32.0000 1.9957 1.9989 419.0464 419.8590 0.1216 -1.0000 -1.0000 3514663 1582410936.90 151.4323 60.0036 32.0000 1.9954 1.9985 418.9121 419.7225 0.1214 -1.0000 -1.0000 3514898 1582410937.00 151.4323 60.0036 32.0000 1.9957 1.9989 418.9072 419.7180 0.1213 -1.0000 -1.0000 3514960 1582410937.10 151.4323 60.0036 32.0000 1.9950 1.9982 419.1962 420.0084 0.1216 -1.0000 -1.0000 3515022 1582410937.20 151.4800 60.0036 32.0000 1.9952 1.9983 419.1052 419.9182 0.1216 -1.0000 -1.0000 3515100 1582410937.30 151.4800 60.0036 32.0000 1.9954 1.9986 419.0026 419.8148 0.1215 -1.0000 -1.0000 3515163 1582410937.40 151.4800 60.0036 32.0000 1.9963 1.9995 418.9407 419.7529 0.1216 -1.0000 -1.0000 3515351 1582410937.50 151.4800 60.0036 32.0000 1.9957 1.9989 419.0868 419.8999 0.1216 -1.0000 -1.0000 3515413 1582410937.60 151.4800 60.0036 32.0000 1.9949 1.9980 419.0559 419.8675 0.1216 -1.0000 -1.0000 3515475 1582410937.70 151.5712 60.0036 32.0000 1.9961 1.9993 418.9939 419.8070 0.1217 -1.0000 -1.0000 3515538 1582410937.80 151.5748 60.0036 32.0000 1.9956 1.9987 419.0133 419.8263 0.1216 -1.0000 -1.0000 3515616 1582410937.90 151.5748 60.0036 32.0000 1.9952 1.9984 419.1028 419.9157 0.1217 -1.0000 -1.0000 3515850 1582410938.00 151.5748 60.0036 32.0000 1.9950 1.9982 419.1538 419.9669 0.1216 -1.0000 -1.0000 3515913 1582410938.10 151.5748 60.0036 32.0000 1.9958 1.9990 419.0759 419.8882 0.1215 -1.0000 -1.0000 3515975 1582410938.20 151.5740 60.0036 32.0000 1.9954 1.9985 418.9581 419.7706 0.1216 -1.0000 -1.0000 3516038 1582410938.30 151.5572 60.0036 32.0000 1.9951 1.9982 419.0179 419.8302 0.1215 -1.0000 -1.0000 3516100 1582410938.40 151.5572 60.0036 32.0000 1.9938 1.9970 419.1471 419.9589 0.1214 -1.0000 -1.0000 3516350 1582410938.50 151.5572 60.0036 32.0000 1.9944 1.9976 419.1454 419.9572 0.1214 -1.0000 -1.0000 3516413 1582410938.60 151.5572 60.0036 32.0000 1.9951 1.9982 418.9974 419.8088 0.1216 -1.0000 -1.0000 3516491 1582410938.70 151.5572 60.0036 32.0000 1.9949 1.9981 419.0339 419.8465 0.1215 -1.0000 -1.0000 3516553 1582410938.80 151.4090 60.0036 32.0000 1.9943 1.9975 419.2412 420.0533 0.1215 -1.0000 -1.0000 3516616 1582410938.90 151.4090 60.0036 32.0000 1.9938 1.9969 419.0586 419.8709 0.1215 -1.0000 -1.0000 3516678 1582410939.00 151.4090 60.0036 32.0000 1.9945 1.9977 418.9297 419.7418 0.1216 -1.0000 -1.0000 3517413 1582410939.10 151.4090 60.0036 32.0000 1.9951 1.9983 418.9053 419.7174 0.1216 -1.0000 -1.0000 3517475 1582410939.20 151.4090 60.0036 32.0000 1.9943 1.9975 419.0385 419.8502 0.1215 -1.0000 -1.0000 3517553 1582410939.30 151.4227 60.0036 32.0000 1.9937 1.9969 419.1386 419.9507 0.1215 -1.0000 -1.0000 3517616 1582410939.40 151.4667 60.0036 32.0000 1.9938 1.9970 418.9497 419.7606 0.1213 -1.0000 -1.0000 3517678 1582410939.50 151.4667 60.0036 32.0000 1.9948 1.9980 418.9236 419.7364 0.1215 -1.0000 -1.0000 3517757 1582410939.60 151.4667 60.0036 32.0000 1.9960 1.9992 418.9075 419.7178 0.1214 -1.0000 -1.0000 3517819 1582410939.70 151.4667 60.0036 32.0000 1.9949 1.9981 418.9929 419.8046 0.1215 -1.0000 -1.0000 3517882 1582410939.80 151.4667 60.0036 32.0000 1.9949 1.9981 419.0037 419.8154 0.1215 -1.0000 -1.0000 3517960 1582410939.90 151.5222 60.0032 32.0000 1.9957 1.9989 418.8943 419.7070 0.1215 -1.0000 -1.0000 3518022 1582410940.00 151.5222 60.0032 32.0000 1.9950 1.9982 418.9393 419.7501 0.1215 -1.0000 -1.0000 3518085 1582410940.10 151.5222 60.0032 32.0000 1.9954 1.9986 419.1646 419.9764 0.1214 -1.0000 -1.0000 3518163 1582410940.20 151.5222 60.0032 32.0000 1.9955 1.9987 419.0668 419.8782 0.1215 -1.0000 -1.0000 3518225 1582410940.30 151.5222 60.0032 32.0000 1.9960 1.9992 418.9514 419.7635 0.1215 -1.0000 -1.0000 3518288 1582410940.40 151.4871 60.0032 32.0000 1.9954 1.9986 418.8676 419.6793 0.1216 -1.0000 -1.0000 3518366 1582410940.50 151.4485 60.0032 32.0000 1.9949 1.9980 419.0033 419.8136 0.1212 -1.0000 -1.0000 3518585 1582410940.60 151.4485 60.0032 32.0000 1.9953 1.9985 419.1780 419.9895 0.1215 -1.0000 -1.0000 3518663 1582410940.70 151.4485 60.0032 32.0000 1.9958 1.9990 418.9587 419.7710 0.1215 -1.0000 -1.0000 3518725 1582410940.80 151.4485 60.0032 32.0000 1.9956 1.9988 418.9556 419.7690 0.1217 -1.0000 -1.0000 3518788 1582410940.90 151.4485 60.0032 32.0000 1.9950 1.9982 418.9558 419.7675 0.1215 -1.0000 -1.0000 3518851 1582410941.00 151.4937 60.0032 32.0000 1.9951 1.9983 419.1351 419.9474 0.1216 -1.0000 -1.0000 3519148 1582410941.10 151.4937 60.0032 32.0000 1.9957 1.9988 418.9176 419.7302 0.1217 -1.0000 -1.0000 3519210 1582410941.20 151.4937 60.0032 32.0000 1.9950 1.9982 418.9879 419.8010 0.1217 -1.0000 -1.0000 3519272 1582410941.30 151.4937 60.0032 32.0000 1.9947 1.9979 418.9676 419.7799 0.1214 -1.0000 -1.0000 3519335 1582410941.40 151.4937 60.0032 32.0000 1.9956 1.9988 418.9474 419.7590 0.1215 -1.0000 -1.0000 3519398 1582410941.50 151.4988 60.0032 32.0000 1.9959 1.9991 418.9350 419.7471 0.1216 -1.0000 -1.0000 3519475 1582410941.60 151.5018 60.0032 32.0000 1.9955 1.9987 418.9905 419.8028 0.1216 -1.0000 -1.0000 3519601 1582410941.70 151.5018 60.0032 32.0000 1.9941 1.9973 419.0459 419.8583 0.1216 -1.0000 -1.0000 3519663 1582410941.80 151.5018 60.0032 32.0000 1.9944 1.9976 419.0193 419.8319 0.1216 -1.0000 -1.0000 3519741 1582410941.90 151.5018 60.0032 32.0000 1.9946 1.9978 418.9500 419.7621 0.1216 -1.0000 -1.0000 3519803 1582410942.00 151.5018 60.0032 32.0000 1.9960 1.9992 418.8620 419.6741 0.1217 -1.0000 -1.0000 3519866 1582410942.10 151.5508 60.0032 32.0000 1.9953 1.9984 419.0453 419.8587 0.1217 -1.0000 -1.0000 3520600 1582410942.20 151.5508 60.0032 32.0000 1.9951 1.9983 419.0096 419.8236 0.1219 -1.0000 -1.0000 3520663 1582410942.30 151.5508 60.0032 32.0000 1.9960 1.9992 418.9792 419.7916 0.1216 -1.0000 -1.0000 3520757 1582410942.40 151.5508 60.0032 32.0000 1.9950 1.9982 419.0157 419.8285 0.1216 -1.0000 -1.0000 3520819 1582410942.50 151.5508 60.0032 32.0000 1.9951 1.9983 419.1383 419.9512 0.1216 -1.0000 -1.0000 3520882 1582410942.60 151.4481 60.0032 32.0000 1.9946 1.9978 419.1643 419.9781 0.1218 -1.0000 -1.0000 3520960 1582410942.70 151.4364 60.0032 32.0000 1.9953 1.9985 418.9928 419.8055 0.1216 -1.0000 -1.0000 3521022 1582410942.80 151.4364 60.0032 32.0000 1.9954 1.9986 418.9681 419.7805 0.1217 -1.0000 -1.0000 3521085 1582410942.90 151.4364 60.0032 32.0000 1.9962 1.9994 419.1084 419.9207 0.1215 -1.0000 -1.0000 3521163 1582410943.00 151.4364 60.0032 32.0000 1.9940 1.9972 419.1712 419.9844 0.1217 -1.0000 -1.0000 3521225 1582410943.10 151.4364 60.0032 32.0000 1.9943 1.9975 419.0336 419.8465 0.1216 -1.0000 -1.0000 3521350 1582410943.20 151.4096 60.0032 32.0000 1.9947 1.9979 418.9825 419.7949 0.1216 -1.0000 -1.0000 3521413 1582410943.30 151.4096 60.0032 32.0000 1.9945 1.9977 419.0146 419.8274 0.1216 -1.0000 -1.0000 3521491 1582410943.40 151.4096 60.0032 32.0000 1.9944 1.9976 419.1220 419.9346 0.1217 -1.0000 -1.0000 3521553 1582410943.50 151.4096 60.0032 32.0000 1.9947 1.9979 419.0831 419.8964 0.1217 -1.0000 -1.0000 3521616 1582410943.60 151.4096 60.0032 32.0000 1.9956 1.9988 418.9381 419.7521 0.1219 -1.0000 -1.0000 3521694 1582410943.70 151.3947 60.0032 32.0000 1.9948 1.9980 419.0225 419.8358 0.1217 -1.0000 -1.0000 3521757 1582410943.80 151.3947 60.0032 32.0000 1.9944 1.9976 419.1446 419.9587 0.1217 -1.0000 -1.0000 3521866 1582410943.90 151.3947 60.0032 32.0000 1.9939 1.9971 419.1541 419.9670 0.1216 -1.0000 -1.0000 3521928 1582410944.00 151.3947 60.0032 32.0000 1.9956 1.9987 418.9538 419.7662 0.1216 -1.0000 -1.0000 3521991 1582410944.10 151.3947 60.0032 32.0000 1.9953 1.9984 418.8851 419.6982 0.1217 -1.0000 -1.0000 3522053 1582410944.20 151.3970 60.0032 32.0000 1.9947 1.9979 418.9991 419.8121 0.1217 -1.0000 -1.0000 3522116 1582410944.30 151.4436 60.0032 32.0000 1.9949 1.9981 419.1693 419.9818 0.1215 -1.0000 -1.0000 3522178 1582410944.40 151.4436 60.0032 32.0000 1.9952 1.9984 419.0796 419.8941 0.1218 -1.0000 -1.0000 3522257 1582410944.50 151.4436 60.0032 32.0000 1.9947 1.9979 419.0183 419.8311 0.1217 -1.0000 -1.0000 3522319 1582410944.60 151.4436 60.0032 32.0000 1.9947 1.9979 419.1891 420.0035 0.1219 -1.0000 -1.0000 3522600 1582410944.70 151.4436 60.0032 32.0000 1.9955 1.9987 419.0613 419.8759 0.1219 -1.0000 -1.0000 3522663 1582410944.80 151.5711 60.0036 32.0000 1.9957 1.9989 418.9780 419.7916 0.1216 -1.0000 -1.0000 3522725 1582410944.90 151.5711 60.0036 32.0000 1.9951 1.9983 418.9205 419.7334 0.1217 -1.0000 -1.0000 3522803 1582410945.00 151.5711 60.0036 32.0000 1.9947 1.9979 418.9893 419.8024 0.1216 -1.0000 -1.0000 3522866 1582410945.10 151.5711 60.0036 32.0000 1.9944 1.9976 419.0748 419.8874 0.1216 -1.0000 -1.0000 3523100 1582410945.20 151.5711 60.0036 32.0000 1.9961 1.9993 419.0496 419.8621 0.1216 -1.0000 -1.0000 3523179 1582410945.30 151.5711 60.0036 32.0000 1.9953 1.9984 418.9302 419.7425 0.1217 -1.0000 -1.0000 3523241 1582410945.40 151.5496 60.0036 32.0000 1.9951 1.9983 418.9961 419.8090 0.1217 -1.0000 -1.0000 3523303 1582410945.50 151.5496 60.0036 32.0000 1.9942 1.9974 419.2036 420.0162 0.1216 -1.0000 -1.0000 3523366 1582410945.60 151.5496 60.0036 32.0000 1.9944 1.9976 419.1159 419.9293 0.1218 -1.0000 -1.0000 3523648 1582410945.70 151.5496 60.0036 32.0000 1.9962 1.9994 418.9737 419.7869 0.1216 -1.0000 -1.0000 3523710 1582410945.80 151.5496 60.0036 32.0000 1.9952 1.9983 419.0638 419.8765 0.1217 -1.0000 -1.0000 3523772 1582410945.90 151.5561 60.0036 32.0000 1.9942 1.9974 419.1086 419.9220 0.1217 -1.0000 -1.0000 3523835 1582410946.00 151.5591 60.0036 32.0000 1.9955 1.9986 419.0013 419.8147 0.1218 -1.0000 -1.0000 3523897 1582410946.10 151.5591 60.0036 32.0000 1.9950 1.9982 418.9294 419.7433 0.1219 -1.0000 -1.0000 3524085 1582410946.20 151.5591 60.0036 32.0000 1.9953 1.9985 418.9357 419.7475 0.1216 -1.0000 -1.0000 3524147 1582410946.30 151.5591 60.0036 32.0000 1.9947 1.9979 419.0491 419.8620 0.1217 -1.0000 -1.0000 3524210 1582410946.40 151.5591 60.0036 32.0000 1.9943 1.9975 419.0488 419.8613 0.1216 -1.0000 -1.0000 3524288 1582410946.50 151.5114 60.0036 32.0000 1.9945 1.9976 419.0091 419.8226 0.1218 -1.0000 -1.0000 3524350 1582410946.60 151.5114 60.0036 32.0000 1.9954 1.9986 418.8815 419.6948 0.1218 -1.0000 -1.0000 3524866 1582410946.70 151.5114 60.0036 32.0000 1.9946 1.9978 418.9102 419.7233 0.1217 -1.0000 -1.0000 3524913 1582410946.80 151.5114 60.0036 32.0000 1.9944 1.9976 419.0529 419.8664 0.1218 -1.0000 -1.0000 3524975 1582410946.90 151.5114 60.0036 32.0000 1.9952 1.9984 419.0602 419.8745 0.1218 -1.0000 -1.0000 3525053 1582410947.00 151.5114 60.0036 32.0000 1.9953 1.9984 418.9329 419.7449 0.1215 -1.0000 -1.0000 3525116 1582410947.10 151.4531 60.0036 32.0000 1.9940 1.9972 418.9429 419.7553 0.1216 -1.0000 -1.0000 3525522 1582410947.20 151.4531 60.0036 32.0000 1.9939 1.9971 419.1956 420.0088 0.1217 -1.0000 -1.0000 3525585 1582410947.30 151.4531 60.0036 32.0000 1.9949 1.9980 419.1919 420.0062 0.1218 -1.0000 -1.0000 3525648 1582410947.40 151.4531 60.0036 32.0000 1.9943 1.9975 419.0465 419.8604 0.1218 -1.0000 -1.0000 3525710 1582410947.50 151.4531 60.0036 32.0000 1.9946 1.9978 418.8632 419.6751 0.1216 -1.0000 -1.0000 3525788 1582410947.60 151.4492 60.0036 32.0000 1.9950 1.9982 419.0515 419.8643 0.1216 -1.0000 -1.0000 3525850 1582410947.70 151.4482 60.0036 32.0000 1.9943 1.9975 419.1693 419.9815 0.1215 -1.0000 -1.0000 3525913 1582410947.80 151.4482 60.0036 32.0000 1.9944 1.9976 419.2108 420.0237 0.1216 -1.0000 -1.0000 3525991 1582410947.90 151.4482 60.0036 32.0000 1.9952 1.9984 419.0551 419.8681 0.1216 -1.0000 -1.0000 3526053 1582410948.00 151.4482 60.0036 32.0000 1.9944 1.9975 419.1116 419.9244 0.1217 -1.0000 -1.0000 3526116 1582410948.10 151.4482 60.0036 32.0000 1.9949 1.9981 419.1791 419.9922 0.1216 -1.0000 -1.0000 3526178 1582410948.20 151.4482 60.0036 32.0000 1.9948 1.9980 419.1147 419.9273 0.1216 -1.0000 -1.0000 3526850 1582410948.30 151.4126 60.0036 32.0000 1.9947 1.9979 418.8795 419.6915 0.1216 -1.0000 -1.0000 3526913 1582410948.40 151.4126 60.0036 32.0000 1.9953 1.9985 418.8936 419.7062 0.1217 -1.0000 -1.0000 3526991 1582410948.50 151.4126 60.0036 32.0000 1.9942 1.9974 419.0563 419.8690 0.1216 -1.0000 -1.0000 3527053 1582410948.60 151.4126 60.0036 32.0000 1.9939 1.9971 419.1399 419.9526 0.1216 -1.0000 -1.0000 3527132 1582410948.70 151.4126 60.0036 32.0000 1.9946 1.9977 419.0183 419.8304 0.1215 -1.0000 -1.0000 3527194 1582410948.80 151.4224 60.0036 32.0000 1.9949 1.9981 418.9800 419.7932 0.1218 -1.0000 -1.0000 3527257 1582410948.90 151.4352 60.0036 32.0000 1.9948 1.9980 419.0122 419.8252 0.1216 -1.0000 -1.0000 3527319 1582410949.00 151.4352 60.0036 32.0000 1.9949 1.9981 419.0450 419.8574 0.1216 -1.0000 -1.0000 3527382 1582410949.10 151.4352 60.0036 32.0000 1.9949 1.9981 418.9520 419.7652 0.1217 -1.0000 -1.0000 3527460 1582410949.20 151.4352 60.0036 32.0000 1.9955 1.9987 418.9732 419.7870 0.1218 -1.0000 -1.0000 3527663 1582410949.30 151.4352 60.0036 32.0000 1.9957 1.9989 418.9177 419.7308 0.1217 -1.0000 -1.0000 3527725 1582410949.40 151.4352 60.0036 32.0000 1.9939 1.9971 419.0354 419.8487 0.1218 -1.0000 -1.0000 3527788 1582410949.50 151.4293 60.0036 32.0000 1.9941 1.9973 419.1246 419.9382 0.1217 -1.0000 -1.0000 3527866 1582410949.60 151.5148 60.0029 32.0000 1.9951 1.9982 419.0003 419.8135 0.1217 -1.0000 -1.0000 3527928 1582410949.70 151.5148 60.0029 32.0000 1.9959 1.9991 418.9882 419.8011 0.1216 -1.0000 -1.0000 3528116 1582410949.80 151.5148 60.0029 32.0000 1.9945 1.9977 418.9773 419.7909 0.1218 -1.0000 -1.0000 3528194 1582410949.90 151.5148 60.0029 32.0000 1.9941 1.9973 419.0238 419.8371 0.1218 -1.0000 -1.0000 3528257 1582410950.00 151.5148 60.0029 32.0000 1.9947 1.9979 419.0107 419.8250 0.1217 -1.0000 -1.0000 3528319 1582410950.10 151.5148 60.0029 32.0000 1.9948 1.9980 418.8823 419.6948 0.1217 -1.0000 -1.0000 3528397 1582410950.20 151.5148 60.0029 32.0000 1.9945 1.9977 419.1212 419.9356 0.1219 -1.0000 -1.0000 3528616 1582410950.30 151.5148 60.0029 32.0000 1.9945 1.9977 419.0473 419.8630 0.1221 -1.0000 -1.0000 3528678 1582410950.40 151.5148 60.0029 32.0000 1.9947 1.9979 418.8526 419.6669 0.1218 -1.0000 -1.0000 3528757 1582410950.50 151.5148 60.0029 32.0000 1.9946 1.9978 418.9911 419.8045 0.1218 -1.0000 -1.0000 3528819 1582410950.60 151.5148 60.0029 32.0000 1.9943 1.9975 419.0690 419.8824 0.1217 -1.0000 -1.0000 3528882 1582410950.70 151.4932 60.0029 32.0000 1.9943 1.9975 419.1267 419.9401 0.1218 -1.0000 -1.0000 3528944 1582410950.80 151.4915 60.0029 32.0000 1.9951 1.9983 418.9920 419.8062 0.1218 -1.0000 -1.0000 3529007 1582410950.90 151.4915 60.0029 32.0000 1.9948 1.9980 418.9650 419.7789 0.1218 -1.0000 -1.0000 3529085 1582410951.00 151.4915 60.0029 32.0000 1.9946 1.9978 418.9349 419.7492 0.1218 -1.0000 -1.0000 3529147 1582410951.10 151.4915 60.0029 32.0000 1.9937 1.9969 419.1594 419.9736 0.1219 -1.0000 -1.0000 3529210 1582410951.20 151.4915 60.0029 32.0000 1.9943 1.9975 419.0219 419.8370 0.1220 -1.0000 -1.0000 3529288 1582410951.30 151.4904 60.0029 32.0000 1.9949 1.9981 418.9269 419.7400 0.1217 -1.0000 -1.0000 3529350 1582410951.40 151.4904 60.0029 32.0000 1.9954 1.9986 418.8924 419.7056 0.1218 -1.0000 -1.0000 3529413 1582410951.50 151.4904 60.0029 32.0000 1.9941 1.9973 419.0707 419.8847 0.1218 -1.0000 -1.0000 3529475 1582410951.60 151.4904 60.0029 32.0000 1.9942 1.9974 419.0128 419.8269 0.1219 -1.0000 -1.0000 3529538 1582410951.70 151.4904 60.0029 32.0000 1.9948 1.9980 418.8906 419.7053 0.1219 -1.0000 -1.0000 3529600 1582410951.80 151.4904 60.0029 32.0000 1.9944 1.9976 418.9710 419.7848 0.1217 -1.0000 -1.0000 3529850 1582410951.90 151.4386 60.0029 32.0000 1.9941 1.9973 419.0543 419.8679 0.1218 -1.0000 -1.0000 3529913 1582410952.00 151.4370 60.0029 32.0000 1.9938 1.9969 419.0711 419.8843 0.1217 -1.0000 -1.0000 3529975 1582410952.10 151.4370 60.0029 32.0000 1.9946 1.9978 418.9361 419.7497 0.1217 -1.0000 -1.0000 3530053 1582410952.20 151.4370 60.0029 32.0000 1.9948 1.9980 418.8946 419.7072 0.1217 -1.0000 -1.0000 3530116 1582410952.30 151.4370 60.0029 32.0000 1.9951 1.9983 418.9651 419.7787 0.1218 -1.0000 -1.0000 3530350 1582410952.40 151.4370 60.0029 32.0000 1.9941 1.9973 419.1472 419.9625 0.1219 -1.0000 -1.0000 3530413 1582410952.50 151.4218 60.0029 32.0000 1.9945 1.9977 419.0674 419.8808 0.1217 -1.0000 -1.0000 3530475 1582410952.60 151.4194 60.0029 32.0000 1.9955 1.9987 419.0114 419.8253 0.1219 -1.0000 -1.0000 3530553 1582410952.70 151.4194 60.0029 32.0000 1.9951 1.9983 419.0328 419.8455 0.1216 -1.0000 -1.0000 3530616 1582410952.80 151.4194 60.0029 32.0000 1.9945 1.9977 419.0652 419.8794 0.1218 -1.0000 -1.0000 3530850 1582410952.90 151.4194 60.0029 32.0000 1.9950 1.9982 419.0430 419.8575 0.1219 -1.0000 -1.0000 3530928 1582410953.00 151.4194 60.0029 32.0000 1.9954 1.9986 418.9398 419.7536 0.1218 -1.0000 -1.0000 3530991 1582410953.10 151.4221 60.0029 32.0000 1.9949 1.9981 418.9171 419.7315 0.1219 -1.0000 -1.0000 3531053 1582410953.20 151.4221 60.0029 32.0000 1.9942 1.9974 419.1788 419.9926 0.1218 -1.0000 -1.0000 3531116 1582410953.30 151.4221 60.0029 32.0000 1.9946 1.9978 419.1327 419.9475 0.1220 -1.0000 -1.0000 3531366 1582410953.40 151.4221 60.0029 32.0000 1.9962 1.9994 418.8745 419.6888 0.1219 -1.0000 -1.0000 3531428 1582410953.50 151.4221 60.0029 32.0000 1.9955 1.9987 418.9024 419.7155 0.1218 -1.0000 -1.0000 3531491 1582410953.60 151.4332 60.0029 32.0000 1.9954 1.9986 418.9204 419.7343 0.1218 -1.0000 -1.0000 3531553 1582410953.70 151.4609 60.0029 32.0000 1.9945 1.9977 419.0348 419.8488 0.1218 -1.0000 -1.0000 3531616 1582410953.80 151.4609 60.0029 32.0000 1.9951 1.9983 418.9911 419.8053 0.1218 -1.0000 -1.0000 3532132 1582410953.90 151.4609 60.0029 32.0000 1.9956 1.9988 418.9211 419.7345 0.1219 -1.0000 -1.0000 3532194 1582410954.00 151.4609 60.0029 32.0000 1.9946 1.9978 418.9854 419.7992 0.1218 -1.0000 -1.0000 3532257 1582410954.10 151.4609 60.0029 32.0000 1.9944 1.9976 419.1586 419.9715 0.1217 -1.0000 -1.0000 3532319 1582410954.20 151.4700 60.0029 32.0000 1.9951 1.9983 419.0623 419.8764 0.1218 -1.0000 -1.0000 3532382 1582410954.30 151.5078 60.0029 32.0000 1.9953 1.9984 418.8718 419.6861 0.1219 -1.0000 -1.0000 3532632 1582410954.40 151.5078 60.0029 32.0000 1.9955 1.9987 418.8639 419.6771 0.1218 -1.0000 -1.0000 3532710 1582410954.50 151.5078 60.0029 32.0000 1.9933 1.9965 419.0216 419.8355 0.1218 -1.0000 -1.0000 3532772 1582410954.60 151.5078 60.0029 32.0000 1.9940 1.9972 419.1533 419.9686 0.1221 -1.0000 -1.0000 3532850 1582410954.70 151.5078 60.0029 32.0000 1.9946 1.9978 418.9444 419.7586 0.1218 -1.0000 -1.0000 3532913 1582410954.80 151.5419 60.0025 32.0000 1.9944 1.9976 418.9862 419.8005 0.1218 -1.0000 -1.0000 3533085 1582410954.90 151.5419 60.0025 32.0000 1.9952 1.9984 418.9657 419.7796 0.1219 -1.0000 -1.0000 3533163 1582410955.00 151.5419 60.0025 32.0000 1.9943 1.9975 419.1148 419.9293 0.1219 -1.0000 -1.0000 3533225 1582410955.10 151.5419 60.0025 32.0000 1.9951 1.9983 419.0742 419.8886 0.1218 -1.0000 -1.0000 3533288 1582410955.20 151.5419 60.0025 32.0000 1.9959 1.9991 418.9795 419.7928 0.1217 -1.0000 -1.0000 3533366 1582410955.30 151.5420 60.0025 32.0000 1.9948 1.9980 419.0216 419.8358 0.1219 -1.0000 -1.0000 3533600 1582410955.40 151.5421 60.0025 32.0000 1.9940 1.9972 419.1360 419.9496 0.1217 -1.0000 -1.0000 3533663 1582410955.50 151.5421 60.0025 32.0000 1.9943 1.9975 419.1227 419.9374 0.1219 -1.0000 -1.0000 3533741 1582410955.60 151.5421 60.0025 32.0000 1.9954 1.9986 418.9524 419.7653 0.1216 -1.0000 -1.0000 3533803 1582410955.70 151.5421 60.0025 32.0000 1.9957 1.9989 418.9116 419.7242 0.1217 -1.0000 -1.0000 3533866 1582410955.80 151.5421 60.0025 32.0000 1.9947 1.9979 418.9867 419.7996 0.1217 -1.0000 -1.0000 3533944 1582410955.90 151.4956 60.0025 32.0000 1.9936 1.9968 419.0766 419.8898 0.1217 -1.0000 -1.0000 3534616 1582410956.00 151.4956 60.0025 32.0000 1.9946 1.9978 418.9341 419.7478 0.1219 -1.0000 -1.0000 3534678 1582410956.10 151.4956 60.0025 32.0000 1.9947 1.9979 419.0244 419.8384 0.1218 -1.0000 -1.0000 3534757 1582410956.20 151.4956 60.0025 32.0000 1.9943 1.9975 419.0983 419.9120 0.1217 -1.0000 -1.0000 3534819 1582410956.30 151.4956 60.0025 32.0000 1.9955 1.9987 418.9835 419.7967 0.1218 -1.0000 -1.0000 3534882 1582410956.40 151.4872 60.0025 32.0000 1.9952 1.9984 418.9099 419.7240 0.1217 -1.0000 -1.0000 3534960 1582410956.50 151.4864 60.0025 32.0000 1.9942 1.9974 419.0969 419.9108 0.1218 -1.0000 -1.0000 3535022 1582410956.60 151.4864 60.0025 32.0000 1.9946 1.9978 419.2258 420.0390 0.1217 -1.0000 -1.0000 3535100 1582410956.70 151.4864 60.0025 32.0000 1.9936 1.9968 419.0790 419.8928 0.1218 -1.0000 -1.0000 3535163 1582410956.80 151.4864 60.0025 32.0000 1.9956 1.9988 418.9522 419.7649 0.1217 -1.0000 -1.0000 3535225 1582410956.90 151.4864 60.0025 32.0000 1.9964 1.9995 418.9421 419.7561 0.1218 -1.0000 -1.0000 3535303 1582410957.00 151.4958 60.0025 32.0000 1.9949 1.9981 419.1195 419.9326 0.1216 -1.0000 -1.0000 3535366 1582410957.10 151.5110 60.0025 32.0000 1.9943 1.9975 419.0772 419.8890 0.1215 -1.0000 -1.0000 3535428 1582410957.20 151.5110 60.0025 32.0000 1.9947 1.9979 418.9802 419.7930 0.1216 -1.0000 -1.0000 3535491 1582410957.30 151.5110 60.0025 32.0000 1.9946 1.9978 419.1226 419.9351 0.1217 -1.0000 -1.0000 3535553 1582410957.40 151.5110 60.0025 32.0000 1.9945 1.9976 419.1005 419.9136 0.1216 -1.0000 -1.0000 3535616 1582410957.50 151.5110 60.0025 32.0000 1.9953 1.9985 419.0191 419.8309 0.1215 -1.0000 -1.0000 3535694 1582410957.60 151.5053 60.0025 32.0000 1.9955 1.9986 418.9067 419.7192 0.1216 -1.0000 -1.0000 3535757 1582410957.70 151.5052 60.0025 32.0000 1.9943 1.9974 419.0225 419.8341 0.1215 -1.0000 -1.0000 3535819 1582410957.80 151.5052 60.0025 32.0000 1.9940 1.9972 419.1866 419.9984 0.1214 -1.0000 -1.0000 3535897 1582410957.90 151.5052 60.0025 32.0000 1.9946 1.9978 419.0324 419.8444 0.1215 -1.0000 -1.0000 3535960 1582410958.00 151.5052 60.0025 32.0000 1.9960 1.9991 418.9328 419.7443 0.1214 -1.0000 -1.0000 3536022 1582410958.10 151.5052 60.0025 32.0000 1.9945 1.9977 419.0279 419.8389 0.1214 -1.0000 -1.0000 3536085 1582410958.20 151.5052 60.0025 32.0000 1.9948 1.9979 419.1308 419.9429 0.1215 -1.0000 -1.0000 3536147 1582410958.30 151.5052 60.0025 32.0000 1.9946 1.9978 419.2085 420.0196 0.1213 -1.0000 -1.0000 3536210 1582410958.40 151.5052 60.0025 32.0000 1.9947 1.9979 418.9667 419.7771 0.1214 -1.0000 -1.0000 3536600 1582410958.50 151.5052 60.0025 32.0000 1.9948 1.9979 418.9147 419.7263 0.1215 -1.0000 -1.0000 3536663 1582410958.60 151.5052 60.0025 32.0000 1.9943 1.9974 419.1361 419.9474 0.1215 -1.0000 -1.0000 3536741 1582410958.70 151.4910 60.0025 32.0000 1.9943 1.9975 419.1040 419.9163 0.1214 -1.0000 -1.0000 3536803 1582410958.80 151.4891 60.0025 32.0000 1.9950 1.9981 418.9579 419.7687 0.1214 -1.0000 -1.0000 3536866 1582410958.90 151.4891 60.0025 32.0000 1.9949 1.9981 418.8363 419.6477 0.1215 -1.0000 -1.0000 3537116 1582410959.00 151.4891 60.0025 32.0000 1.9949 1.9980 419.0805 419.8908 0.1212 -1.0000 -1.0000 3537179 1582410959.10 151.4891 60.0025 32.0000 1.9942 1.9973 419.0749 419.8859 0.1215 -1.0000 -1.0000 3537241 1582410959.20 151.4813 60.0025 32.0000 1.9946 1.9978 419.0108 419.8238 0.1217 -1.0000 -1.0000 3537303 1582410959.30 151.4424 60.0025 32.0000 1.9953 1.9985 418.8771 419.6894 0.1216 -1.0000 -1.0000 3537366 1582410959.40 151.4424 60.0025 32.0000 1.9954 1.9985 418.8797 419.6910 0.1215 -1.0000 -1.0000 3537428 1582410959.50 151.4424 60.0025 32.0000 1.9950 1.9982 419.0619 419.8736 0.1215 -1.0000 -1.0000 3537632 1582410959.60 151.4424 60.0025 32.0000 1.9949 1.9980 419.0126 419.8245 0.1215 -1.0000 -1.0000 3537694 1582410959.70 151.4424 60.0025 32.0000 1.9955 1.9987 418.8685 419.6799 0.1215 -1.0000 -1.0000 3537757 1582410959.80 151.4906 60.0030 32.0000 1.9955 1.9987 418.9422 419.7540 0.1216 -1.0000 -1.0000 3537835 1582410959.90 151.4906 60.0030 32.0000 1.9947 1.9978 419.0304 419.8431 0.1216 -1.0000 -1.0000 3537897 1582410960.00 151.4906 60.0030 32.0000 1.9953 1.9985 419.0346 419.8480 0.1217 -1.0000 -1.0000 3538632 1582410960.10 151.4906 60.0030 32.0000 1.9957 1.9989 418.9920 419.8043 0.1215 -1.0000 -1.0000 3538694 1582410960.20 151.4906 60.0030 32.0000 1.9954 1.9986 418.9522 419.7639 0.1216 -1.0000 -1.0000 3538757 1582410960.30 151.4906 60.0030 32.0000 1.9952 1.9984 419.1931 420.0061 0.1216 -1.0000 -1.0000 3538819 1582410960.40 151.4906 60.0030 32.0000 1.9948 1.9979 419.1399 419.9514 0.1214 -1.0000 -1.0000 3538897 1582410960.50 151.4539 60.0030 32.0000 1.9955 1.9987 419.1435 419.9552 0.1215 -1.0000 -1.0000 3538960 1582410960.60 151.4539 60.0030 32.0000 1.9962 1.9994 418.9501 419.7611 0.1215 -1.0000 -1.0000 3539038 1582410960.70 151.4539 60.0030 32.0000 1.9959 1.9991 418.8982 419.7111 0.1217 -1.0000 -1.0000 3539100 1582410960.80 151.4539 60.0030 32.0000 1.9950 1.9982 419.1206 419.9334 0.1216 -1.0000 -1.0000 3539163 1582410960.90 151.4539 60.0030 32.0000 1.9946 1.9978 419.1249 419.9362 0.1213 -1.0000 -1.0000 3539225 1582410961.00 151.5035 60.0030 32.0000 1.9951 1.9983 418.9077 419.7198 0.1216 -1.0000 -1.0000 3539616 1582410961.10 151.5035 60.0030 32.0000 1.9961 1.9993 418.9696 419.7812 0.1215 -1.0000 -1.0000 3539678 1582410961.20 151.5035 60.0030 32.0000 1.9943 1.9975 419.0614 419.8729 0.1214 -1.0000 -1.0000 3539757 1582410961.30 151.5035 60.0030 32.0000 1.9942 1.9974 419.2813 420.0943 0.1216 -1.0000 -1.0000 3539819 1582410961.40 151.5035 60.0030 32.0000 1.9947 1.9979 419.1472 419.9600 0.1216 -1.0000 -1.0000 3539882 1582410961.50 151.5035 60.0030 32.0000 1.9960 1.9991 419.0960 419.9076 0.1214 -1.0000 -1.0000 3539944 1582410961.60 151.5995 60.0030 32.0000 1.9968 1.9999 419.0557 419.8679 0.1215 -1.0000 -1.0000 3540007 1582410961.70 151.5995 60.0030 32.0000 1.9953 1.9985 419.0127 419.8238 0.1214 -1.0000 -1.0000 3540069 1582410961.80 151.5995 60.0030 32.0000 1.9953 1.9985 419.1477 419.9589 0.1214 -1.0000 -1.0000 3540147 1582410961.90 151.5995 60.0030 32.0000 1.9949 1.9981 418.9571 419.7694 0.1216 -1.0000 -1.0000 3540210 1582410962.00 151.5995 60.0030 32.0000 1.9957 1.9989 418.8933 419.7042 0.1214 -1.0000 -1.0000 3540272 1582410962.10 151.5995 60.0030 32.0000 1.9960 1.9992 418.9338 419.7453 0.1215 -1.0000 -1.0000 3540350 1582410962.20 151.5995 60.0030 32.0000 1.9948 1.9980 419.1622 419.9740 0.1215 -1.0000 -1.0000 3540413 1582410962.30 151.5995 60.0030 32.0000 1.9949 1.9981 419.1065 419.9186 0.1215 -1.0000 -1.0000 3540475 1582410962.40 151.5995 60.0030 32.0000 1.9956 1.9988 418.9803 419.7922 0.1215 -1.0000 -1.0000 3540538 1582410962.50 151.5995 60.0030 32.0000 1.9959 1.9991 418.9197 419.7310 0.1215 -1.0000 -1.0000 3540616 1582410962.60 151.5995 60.0030 32.0000 1.9947 1.9979 419.0920 419.9035 0.1214 -1.0000 -1.0000 3540678 1582410962.70 151.5618 60.0030 32.0000 1.9940 1.9972 419.1822 419.9947 0.1216 -1.0000 -1.0000 3540741 1582410962.80 151.5530 60.0030 32.0000 1.9951 1.9982 419.0058 419.8181 0.1215 -1.0000 -1.0000 3540803 1582410962.90 151.5530 60.0030 32.0000 1.9946 1.9978 418.8900 419.7007 0.1214 -1.0000 -1.0000 3540882 1582410963.00 151.5530 60.0030 32.0000 1.9945 1.9977 418.9139 419.7245 0.1214 -1.0000 -1.0000 3541116 1582410963.10 151.5530 60.0030 32.0000 1.9942 1.9974 419.1624 419.9740 0.1214 -1.0000 -1.0000 3541194 1582410963.20 151.5530 60.0030 32.0000 1.9957 1.9989 419.0527 419.8629 0.1211 -1.0000 -1.0000 3541257 1582410963.30 151.4881 60.0030 32.0000 1.9952 1.9984 418.9507 419.7622 0.1215 -1.0000 -1.0000 3541319 1582410963.40 151.4881 60.0030 32.0000 1.9944 1.9976 419.0105 419.8226 0.1215 -1.0000 -1.0000 3541382 1582410963.50 151.4881 60.0030 32.0000 1.9942 1.9974 419.0886 419.9008 0.1215 -1.0000 -1.0000 3541460 1582410963.60 151.4881 60.0030 32.0000 1.9938 1.9969 419.0837 419.8962 0.1216 -1.0000 -1.0000 3541850 1582410963.70 151.4881 60.0030 32.0000 1.9949 1.9980 419.0478 419.8597 0.1215 -1.0000 -1.0000 3541913 1582410963.80 151.4752 60.0030 32.0000 1.9949 1.9981 418.9380 419.7491 0.1214 -1.0000 -1.0000 3541991 1582410963.90 151.4752 60.0030 32.0000 1.9954 1.9986 418.9900 419.8011 0.1214 -1.0000 -1.0000 3542053 1582410964.00 151.4752 60.0030 32.0000 1.9944 1.9976 419.1682 419.9799 0.1215 -1.0000 -1.0000 3542116 1582410964.10 151.4752 60.0030 32.0000 1.9938 1.9970 419.1453 419.9574 0.1215 -1.0000 -1.0000 3542397 1582410964.20 151.4752 60.0030 32.0000 1.9948 1.9980 419.0118 419.8241 0.1217 -1.0000 -1.0000 3542460 1582410964.30 151.4772 60.0030 32.0000 1.9952 1.9984 419.1178 419.9315 0.1217 -1.0000 -1.0000 3542522 1582410964.40 151.4856 60.0030 32.0000 1.9949 1.9981 419.2159 420.0281 0.1215 -1.0000 -1.0000 3542600 1582410964.50 151.4856 60.0030 32.0000 1.9944 1.9976 419.1853 419.9975 0.1214 -1.0000 -1.0000 3542663 1582410964.60 151.4856 60.0030 32.0000 1.9962 1.9994 419.0154 419.8276 0.1216 -1.0000 -1.0000 3542897 1582410964.70 151.4856 60.0030 32.0000 1.9953 1.9985 419.0232 419.8342 0.1214 -1.0000 -1.0000 3542960 1582410964.80 151.4856 60.0030 32.0000 1.9949 1.9981 419.0986 419.9102 0.1215 -1.0000 -1.0000 3543022 1582410964.90 151.4219 60.0021 32.0000 1.9948 1.9980 419.2035 420.0160 0.1215 -1.0000 -1.0000 3543100 1582410965.00 151.4219 60.0021 32.0000 1.9948 1.9980 419.1282 419.9399 0.1214 -1.0000 -1.0000 3543163 1582410965.10 151.4219 60.0021 32.0000 1.9954 1.9985 418.9506 419.7621 0.1214 -1.0000 -1.0000 3543413 1582410965.20 151.4219 60.0021 32.0000 1.9957 1.9988 419.0135 419.8248 0.1215 -1.0000 -1.0000 3543476 1582410965.30 151.4219 60.0021 32.0000 1.9947 1.9978 419.0973 419.9089 0.1215 -1.0000 -1.0000 3543538 1582410965.40 151.4498 60.0021 32.0000 1.9948 1.9980 419.0720 419.8842 0.1216 -1.0000 -1.0000 3543600 1582410965.50 151.4762 60.0021 32.0000 1.9955 1.9986 418.9278 419.7401 0.1215 -1.0000 -1.0000 3543678 1582410965.60 151.4762 60.0021 32.0000 1.9959 1.9990 418.9835 419.7944 0.1213 -1.0000 -1.0000 3543850 1582410965.70 151.4762 60.0021 32.0000 1.9948 1.9980 419.1140 419.9256 0.1215 -1.0000 -1.0000 3543913 1582410965.80 151.4762 60.0021 32.0000 1.9951 1.9983 419.1184 419.9311 0.1216 -1.0000 -1.0000 3543991 1582410965.90 151.4762 60.0021 32.0000 1.9954 1.9985 419.1236 419.9353 0.1214 -1.0000 -1.0000 3544053 1582410966.00 151.4506 60.0021 32.0000 1.9951 1.9983 419.0058 419.8168 0.1214 -1.0000 -1.0000 3544116 1582410966.10 151.4506 60.0021 32.0000 1.9959 1.9991 418.9437 419.7554 0.1215 -1.0000 -1.0000 3544194 1582410966.20 151.4506 60.0021 32.0000 1.9945 1.9976 419.1305 419.9423 0.1215 -1.0000 -1.0000 3544257 1582410966.30 151.4506 60.0021 32.0000 1.9943 1.9975 419.0842 419.8950 0.1213 -1.0000 -1.0000 3544319 1582410966.40 151.4506 60.0021 32.0000 1.9939 1.9970 419.1093 419.9201 0.1214 -1.0000 -1.0000 3544382 1582410966.50 151.4550 60.0021 32.0000 1.9952 1.9984 419.0333 419.8455 0.1216 -1.0000 -1.0000 3544444 1582410966.60 151.5141 60.0021 32.0000 1.9949 1.9980 419.1143 419.9259 0.1214 -1.0000 -1.0000 3544897 1582410966.70 151.5141 60.0021 32.0000 1.9949 1.9981 419.2217 420.0322 0.1213 -1.0000 -1.0000 3544960 1582410966.80 151.5141 60.0021 32.0000 1.9951 1.9983 419.1166 419.9300 0.1216 -1.0000 -1.0000 3545022 1582410966.90 151.5141 60.0021 32.0000 1.9954 1.9985 418.9161 419.7268 0.1214 -1.0000 -1.0000 3545085 1582410967.00 151.5141 60.0021 32.0000 1.9959 1.9991 418.9951 419.8058 0.1213 -1.0000 -1.0000 3545147 1582410967.10 151.5552 60.0021 32.0000 1.9951 1.9983 419.0362 419.8472 0.1213 -1.0000 -1.0000 3545850 1582410967.20 151.5552 60.0021 32.0000 1.9945 1.9977 419.1735 419.9841 0.1214 -1.0000 -1.0000 3545928 1582410967.30 151.5552 60.0021 32.0000 1.9955 1.9987 419.0139 419.8247 0.1213 -1.0000 -1.0000 3545991 1582410967.40 151.5552 60.0021 32.0000 1.9949 1.9981 418.9727 419.7839 0.1213 -1.0000 -1.0000 3546053 1582410967.50 151.5552 60.0021 32.0000 1.9944 1.9976 419.1343 419.9433 0.1212 -1.0000 -1.0000 3546132 1582410967.60 151.5502 60.0021 32.0000 1.9945 1.9977 419.0966 419.9077 0.1214 -1.0000 -1.0000 3546194 1582410967.70 151.5332 60.0021 32.0000 1.9949 1.9981 418.9289 419.7403 0.1215 -1.0000 -1.0000 3546257 1582410967.80 151.5332 60.0021 32.0000 1.9941 1.9973 419.0472 419.8574 0.1213 -1.0000 -1.0000 3546319 1582410967.90 151.5332 60.0021 32.0000 1.9943 1.9975 419.1386 419.9500 0.1214 -1.0000 -1.0000 3546382 1582410968.00 151.5332 60.0021 32.0000 1.9940 1.9972 419.0401 419.8510 0.1213 -1.0000 -1.0000 3546444 1582410968.10 151.5332 60.0021 32.0000 1.9947 1.9979 418.9190 419.7289 0.1212 -1.0000 -1.0000 3546522 1582410968.20 151.5116 60.0021 32.0000 1.9944 1.9976 418.9253 419.7365 0.1215 -1.0000 -1.0000 3546585 1582410968.30 151.5116 60.0021 32.0000 1.9945 1.9977 419.0672 419.8788 0.1214 -1.0000 -1.0000 3546647 1582410968.40 151.5116 60.0021 32.0000 1.9942 1.9974 419.1022 419.9134 0.1214 -1.0000 -1.0000 3546725 1582410968.50 151.5116 60.0021 32.0000 1.9953 1.9985 418.9697 419.7800 0.1213 -1.0000 -1.0000 3546788 1582410968.60 151.5116 60.0021 32.0000 1.9952 1.9984 418.8519 419.6622 0.1213 -1.0000 -1.0000 3546850 1582410968.70 151.4790 60.0021 32.0000 1.9947 1.9979 418.9322 419.7426 0.1213 -1.0000 -1.0000 3546913 1582410968.80 151.4648 60.0021 32.0000 1.9940 1.9972 419.0216 419.8326 0.1213 -1.0000 -1.0000 3546976 1582410968.90 151.4648 60.0021 32.0000 1.9953 1.9984 418.9088 419.7189 0.1212 -1.0000 -1.0000 3547053 1582410969.00 151.4648 60.0021 32.0000 1.9953 1.9984 418.9154 419.7250 0.1212 -1.0000 -1.0000 3547116 1582410969.10 151.4648 60.0021 32.0000 1.9951 1.9982 419.0416 419.8518 0.1213 -1.0000 -1.0000 3547179 1582410969.20 151.4648 60.0021 32.0000 1.9947 1.9979 419.2279 420.0396 0.1213 -1.0000 -1.0000 3547616 1582410969.30 151.4648 60.0021 32.0000 1.9951 1.9983 419.0529 419.8631 0.1213 -1.0000 -1.0000 3547678 1582410969.40 151.4648 60.0021 32.0000 1.9954 1.9986 418.9520 419.7619 0.1212 -1.0000 -1.0000 3547741 1582410969.50 151.4648 60.0021 32.0000 1.9958 1.9990 418.8540 419.6639 0.1213 -1.0000 -1.0000 3547819 1582410969.60 151.4648 60.0021 32.0000 1.9957 1.9989 418.9431 419.7532 0.1213 -1.0000 -1.0000 3547882 1582410969.70 151.4648 60.0021 32.0000 1.9944 1.9976 419.0695 419.8802 0.1213 -1.0000 -1.0000 3547944 1582410969.80 151.4648 60.0021 32.0000 1.9944 1.9976 419.1206 419.9322 0.1214 -1.0000 -1.0000 3548022 1582410969.90 151.4648 60.0021 32.0000 1.9957 1.9989 418.9867 419.7976 0.1213 -1.0000 -1.0000 3548085 1582410970.00 151.4664 60.0037 32.0000 1.9948 1.9979 419.0577 419.8679 0.1212 -1.0000 -1.0000 3548132 1582410970.10 151.4665 60.0037 32.0000 1.9937 1.9969 419.0590 419.8687 0.1212 -1.0000 -1.0000 3548210 1582410970.20 151.4665 60.0037 32.0000 1.9945 1.9977 418.9991 419.8097 0.1213 -1.0000 -1.0000 3548272 1582410970.30 151.4665 60.0037 32.0000 1.9954 1.9985 418.9430 419.7538 0.1213 -1.0000 -1.0000 3548335 1582410970.40 151.5299 60.0037 32.0000 1.9951 1.9983 419.0887 419.8994 0.1213 -1.0000 -1.0000 3548413 1582410970.50 151.5299 60.0037 32.0000 1.9946 1.9978 419.0946 419.9053 0.1213 -1.0000 -1.0000 3548475 1582410970.60 151.5299 60.0037 32.0000 1.9941 1.9972 419.0038 419.8147 0.1214 -1.0000 -1.0000 3548553 1582410970.70 151.5299 60.0037 32.0000 1.9957 1.9989 419.0054 419.8166 0.1214 -1.0000 -1.0000 3548616 1582410970.80 151.5299 60.0037 32.0000 1.9960 1.9991 418.9536 419.7634 0.1212 -1.0000 -1.0000 3548678 1582410970.90 151.5299 60.0037 32.0000 1.9951 1.9982 419.0357 419.8470 0.1214 -1.0000 -1.0000 3548757 1582410971.00 151.6092 60.0037 32.0000 1.9949 1.9981 419.1483 419.9592 0.1213 -1.0000 -1.0000 3548819 1582410971.10 151.6092 60.0037 32.0000 1.9946 1.9978 419.1262 419.9377 0.1214 -1.0000 -1.0000 3548882 1582410971.20 151.6092 60.0037 32.0000 1.9955 1.9986 418.9547 419.7653 0.1214 -1.0000 -1.0000 3548944 1582410971.30 151.6092 60.0037 32.0000 1.9957 1.9989 418.9359 419.7463 0.1212 -1.0000 -1.0000 3549382 1582410971.40 151.6092 60.0037 32.0000 1.9942 1.9974 419.0875 419.8979 0.1213 -1.0000 -1.0000 3549444 1582410971.50 151.5372 60.0037 32.0000 1.9947 1.9979 418.9897 419.8002 0.1214 -1.0000 -1.0000 3549522 1582410971.60 151.4717 60.0037 32.0000 1.9949 1.9981 418.9195 419.7300 0.1213 -1.0000 -1.0000 3549585 1582410971.70 151.4717 60.0037 32.0000 1.9949 1.9981 419.0123 419.8235 0.1215 -1.0000 -1.0000 3549647 1582410971.80 151.4717 60.0037 32.0000 1.9941 1.9973 419.1853 419.9962 0.1214 -1.0000 -1.0000 3549913 1582410971.90 151.4717 60.0037 32.0000 1.9941 1.9973 419.0032 419.8154 0.1215 -1.0000 -1.0000 3549975 1582410972.00 151.4717 60.0037 32.0000 1.9953 1.9985 418.8664 419.6781 0.1215 -1.0000 -1.0000 3550038 1582410972.10 151.4357 60.0037 32.0000 1.9944 1.9976 419.0950 419.9067 0.1215 -1.0000 -1.0000 3550100 1582410972.20 151.4357 60.0037 32.0000 1.9939 1.9971 419.0237 419.8359 0.1215 -1.0000 -1.0000 3550163 1582410972.30 151.4357 60.0037 32.0000 1.9942 1.9974 418.9540 419.7656 0.1215 -1.0000 -1.0000 3550413 1582410972.40 151.4357 60.0037 32.0000 1.9954 1.9986 418.9500 419.7620 0.1215 -1.0000 -1.0000 3550475 1582410972.50 151.4357 60.0037 32.0000 1.9955 1.9987 419.1533 419.9654 0.1215 -1.0000 -1.0000 3550538 1582410972.60 151.4485 60.0037 32.0000 1.9947 1.9978 419.1582 419.9702 0.1214 -1.0000 -1.0000 3550616 1582410972.70 151.5181 60.0037 32.0000 1.9959 1.9991 418.9917 419.8031 0.1215 -1.0000 -1.0000 3550678 1582410972.80 151.5181 60.0037 32.0000 1.9954 1.9986 418.9409 419.7527 0.1215 -1.0000 -1.0000 3551163 1582410972.90 151.5181 60.0037 32.0000 1.9947 1.9979 419.1346 419.9464 0.1215 -1.0000 -1.0000 3551241 1582410973.00 151.5181 60.0037 32.0000 1.9944 1.9976 419.0905 419.9025 0.1215 -1.0000 -1.0000 3551303 1582410973.10 151.5181 60.0037 32.0000 1.9949 1.9981 418.9391 419.7510 0.1216 -1.0000 -1.0000 3551366 1582410973.20 151.5386 60.0037 32.0000 1.9952 1.9984 418.8939 419.7065 0.1217 -1.0000 -1.0000 3551428 1582410973.30 151.5386 60.0037 32.0000 1.9953 1.9985 419.1652 419.9781 0.1215 -1.0000 -1.0000 3551507 1582410973.40 151.5386 60.0037 32.0000 1.9942 1.9974 419.1749 419.9870 0.1215 -1.0000 -1.0000 3551632 1582410973.50 151.5386 60.0037 32.0000 1.9948 1.9980 418.8917 419.7039 0.1216 -1.0000 -1.0000 3551710 1582410973.60 151.5386 60.0037 32.0000 1.9945 1.9976 418.9055 419.7175 0.1216 -1.0000 -1.0000 3551772 1582410973.70 151.5386 60.0037 32.0000 1.9938 1.9970 419.1391 419.9520 0.1215 -1.0000 -1.0000 3551835 1582410973.80 151.5386 60.0037 32.0000 1.9941 1.9973 419.0808 419.8926 0.1215 -1.0000 -1.0000 3551913 1582410973.90 151.4563 60.0037 32.0000 1.9946 1.9978 418.9257 419.7383 0.1217 -1.0000 -1.0000 3551975 1582410974.00 151.4563 60.0037 32.0000 1.9951 1.9983 418.8937 419.7067 0.1216 -1.0000 -1.0000 3552038 1582410974.10 151.4563 60.0037 32.0000 1.9946 1.9978 419.0357 419.8486 0.1217 -1.0000 -1.0000 3552116 1582410974.20 151.4563 60.0037 32.0000 1.9939 1.9971 419.0799 419.8937 0.1217 -1.0000 -1.0000 3552178 1582410974.30 151.4563 60.0037 32.0000 1.9946 1.9978 418.9620 419.7743 0.1216 -1.0000 -1.0000 3552241 1582410974.40 151.4563 60.0037 32.0000 1.9953 1.9985 418.9071 419.7197 0.1217 -1.0000 -1.0000 3552303 1582410974.50 151.3962 60.0037 32.0000 1.9946 1.9978 418.9792 419.7921 0.1216 -1.0000 -1.0000 3552366 1582410974.60 151.3891 60.0037 32.0000 1.9938 1.9970 419.0866 419.8989 0.1216 -1.0000 -1.0000 3552444 1582410974.70 151.3891 60.0037 32.0000 1.9955 1.9987 418.8623 419.6754 0.1218 -1.0000 -1.0000 3552507 1582410974.80 151.3891 60.0037 32.0000 1.9944 1.9976 419.0200 419.8328 0.1215 -1.0000 -1.0000 3552569 1582410974.90 151.3891 60.0037 32.0000 1.9940 1.9972 419.1500 419.9624 0.1216 -1.0000 -1.0000 3552663 1582410975.00 151.3930 60.0037 32.0000 1.9945 1.9977 419.0958 419.9092 0.1217 -1.0000 -1.0000 3552725 1582410975.10 151.4351 60.0037 32.0000 1.9951 1.9983 418.9221 419.7347 0.1216 -1.0000 -1.0000 3552788 1582410975.20 151.4351 60.0037 32.0000 1.9947 1.9978 419.0080 419.8198 0.1215 -1.0000 -1.0000 3552850 1582410975.30 151.4351 60.0037 32.0000 1.9941 1.9973 419.1248 419.9360 0.1215 -1.0000 -1.0000 3552913 1582410975.40 151.4351 60.0037 32.0000 1.9948 1.9980 419.0368 419.8501 0.1217 -1.0000 -1.0000 3553397 1582410975.50 151.4351 60.0037 32.0000 1.9957 1.9989 418.9161 419.7286 0.1216 -1.0000 -1.0000 3553475 1582410975.60 151.4351 60.0037 32.0000 1.9945 1.9977 419.0206 419.8329 0.1216 -1.0000 -1.0000 3553538 1582410975.70 151.5209 60.0037 32.0000 1.9940 1.9972 419.1170 419.9293 0.1215 -1.0000 -1.0000 3553600 1582410975.80 151.5209 60.0037 32.0000 1.9947 1.9978 419.0310 419.8427 0.1215 -1.0000 -1.0000 3553663 1582410975.90 151.5209 60.0037 32.0000 1.9949 1.9981 418.9002 419.7120 0.1215 -1.0000 -1.0000 3554116 1582410976.00 151.5209 60.0037 32.0000 1.9943 1.9975 419.0842 419.8965 0.1216 -1.0000 -1.0000 3554179 1582410976.10 151.5209 60.0037 32.0000 1.9943 1.9975 419.0618 419.8740 0.1215 -1.0000 -1.0000 3554257 1582410976.20 151.5212 60.0037 32.0000 1.9949 1.9981 418.9297 419.7413 0.1215 -1.0000 -1.0000 3554319 1582410976.30 151.5213 60.0037 32.0000 1.9951 1.9983 418.9510 419.7622 0.1214 -1.0000 -1.0000 3554382 1582410976.40 151.5213 60.0037 32.0000 1.9947 1.9979 419.0561 419.8685 0.1216 -1.0000 -1.0000 3554460 1582410976.50 151.5213 60.0037 32.0000 1.9939 1.9971 419.1400 419.9528 0.1216 -1.0000 -1.0000 3554522 1582410976.60 151.5213 60.0037 32.0000 1.9948 1.9980 419.0312 419.8434 0.1215 -1.0000 -1.0000 3554585 1582410976.70 151.5213 60.0037 32.0000 1.9944 1.9976 418.9111 419.7221 0.1215 -1.0000 -1.0000 3554663 1582410976.80 151.4380 60.0037 32.0000 1.9945 1.9977 418.8055 419.6175 0.1216 -1.0000 -1.0000 3554725 1582410976.90 151.4380 60.0037 32.0000 1.9941 1.9973 418.9997 419.8124 0.1216 -1.0000 -1.0000 3554788 1582410977.00 151.4380 60.0037 32.0000 1.9947 1.9979 418.9434 419.7554 0.1215 -1.0000 -1.0000 3554866 1582410977.10 151.4380 60.0037 32.0000 1.9955 1.9987 418.9755 419.7874 0.1215 -1.0000 -1.0000 3554928 1582410977.20 151.4380 60.0037 32.0000 1.9943 1.9975 418.9234 419.7343 0.1214 -1.0000 -1.0000 3555007 1582410977.30 151.4129 60.0037 32.0000 1.9938 1.9969 419.0909 419.9020 0.1213 -1.0000 -1.0000 3555069 1582410977.40 151.4129 60.0037 32.0000 1.9943 1.9975 419.1467 419.9576 0.1214 -1.0000 -1.0000 3555132 1582410977.50 151.4129 60.0037 32.0000 1.9952 1.9983 418.9375 419.7487 0.1214 -1.0000 -1.0000 3555366 1582410977.60 151.4129 60.0037 32.0000 1.9950 1.9982 418.9423 419.7536 0.1215 -1.0000 -1.0000 3555428 1582410977.70 151.4129 60.0037 32.0000 1.9943 1.9975 418.9357 419.7473 0.1215 -1.0000 -1.0000 3555491 1582410977.80 151.4129 60.0037 32.0000 1.9948 1.9980 419.0981 419.9092 0.1213 -1.0000 -1.0000 3555569 1582410977.90 151.4175 60.0037 32.0000 1.9949 1.9981 419.0985 419.9101 0.1216 -1.0000 -1.0000 3555632 1582410978.00 151.4175 60.0037 32.0000 1.9953 1.9985 418.9459 419.7569 0.1214 -1.0000 -1.0000 3555913 1582410978.10 151.4175 60.0037 32.0000 1.9955 1.9987 418.9974 419.8090 0.1215 -1.0000 -1.0000 3555975 1582410978.20 151.4175 60.0037 32.0000 1.9940 1.9972 419.0936 419.9060 0.1215 -1.0000 -1.0000 3556038 1582410978.30 151.4175 60.0037 32.0000 1.9951 1.9983 419.0163 419.8280 0.1215 -1.0000 -1.0000 3556100 1582410978.40 151.4827 60.0037 32.0000 1.9952 1.9983 418.9861 419.7971 0.1214 -1.0000 -1.0000 3556178 1582410978.50 151.4976 60.0037 32.0000 1.9951 1.9983 418.9672 419.7781 0.1215 -1.0000 -1.0000 3556663 1582410978.60 151.4976 60.0037 32.0000 1.9937 1.9969 419.1871 419.9994 0.1215 -1.0000 -1.0000 3556741 1582410978.70 151.4976 60.0037 32.0000 1.9944 1.9976 419.0427 419.8536 0.1213 -1.0000 -1.0000 3556788 1582410978.80 151.4976 60.0037 32.0000 1.9957 1.9989 418.8900 419.7012 0.1215 -1.0000 -1.0000 3556866 1582410978.90 151.4976 60.0037 32.0000 1.9943 1.9975 419.0650 419.8765 0.1214 -1.0000 -1.0000 3556928 1582410979.00 151.5505 60.0037 32.0000 1.9944 1.9976 419.1618 419.9735 0.1215 -1.0000 -1.0000 3557163 1582410979.10 151.5505 60.0037 32.0000 1.9944 1.9975 418.9646 419.7769 0.1216 -1.0000 -1.0000 3557225 1582410979.20 151.5505 60.0037 32.0000 1.9949 1.9981 418.9428 419.7545 0.1215 -1.0000 -1.0000 3557303 1582410979.30 151.5505 60.0037 32.0000 1.9956 1.9988 419.0686 419.8805 0.1215 -1.0000 -1.0000 3557366 1582410979.40 151.5505 60.0037 32.0000 1.9949 1.9981 419.0207 419.8334 0.1217 -1.0000 -1.0000 3557428 1582410979.50 151.4488 60.0037 32.0000 1.9956 1.9987 418.9989 419.8121 0.1216 -1.0000 -1.0000 3557663 1582410979.60 151.4488 60.0037 32.0000 1.9952 1.9984 418.9296 419.7415 0.1216 -1.0000 -1.0000 3557725 1582410979.70 151.4488 60.0037 32.0000 1.9946 1.9977 419.0532 419.8662 0.1217 -1.0000 -1.0000 3557788 1582410979.80 151.4488 60.0037 32.0000 1.9946 1.9978 419.1662 419.9783 0.1216 -1.0000 -1.0000 3557866 1582410979.90 151.4488 60.0037 32.0000 1.9952 1.9983 419.0409 419.8541 0.1217 -1.0000 -1.0000 3557928 1582410980.00 151.4399 60.0034 32.0000 1.9948 1.9979 418.8972 419.7099 0.1216 -1.0000 -1.0000 3558147 1582410980.10 151.4246 60.0030 32.0000 1.9947 1.9979 418.9831 419.7942 0.1214 -1.0000 -1.0000 3558225 1582410980.20 151.4246 60.0030 32.0000 1.9948 1.9980 419.1379 419.9491 0.1214 -1.0000 -1.0000 3558288 1582410980.30 151.4246 60.0030 32.0000 1.9946 1.9977 419.1035 419.9163 0.1217 -1.0000 -1.0000 3558350 1582410980.40 151.4246 60.0030 32.0000 1.9946 1.9978 419.0071 419.8192 0.1215 -1.0000 -1.0000 3558428 1582410980.50 151.4246 60.0030 32.0000 1.9948 1.9980 419.0858 419.8969 0.1214 -1.0000 -1.0000 3558491 1582410980.60 151.4422 60.0030 32.0000 1.9939 1.9971 419.1388 419.9496 0.1214 -1.0000 -1.0000 3558569 1582410980.70 151.4422 60.0030 32.0000 1.9950 1.9982 419.1678 419.9801 0.1216 -1.0000 -1.0000 3558632 1582410980.80 151.4422 60.0030 32.0000 1.9953 1.9985 418.9242 419.7373 0.1217 -1.0000 -1.0000 3558694 1582410980.90 151.4422 60.0030 32.0000 1.9951 1.9983 418.8864 419.6982 0.1215 -1.0000 -1.0000 3558757 1582410981.00 151.4422 60.0030 32.0000 1.9952 1.9983 419.0876 419.8993 0.1215 -1.0000 -1.0000 3559163 1582410981.10 151.4726 60.0030 32.0000 1.9942 1.9974 419.1589 419.9701 0.1214 -1.0000 -1.0000 3559225 1582410981.20 151.5296 60.0030 32.0000 1.9946 1.9977 419.0218 419.8332 0.1214 -1.0000 -1.0000 3559288 1582410981.30 151.5296 60.0030 32.0000 1.9949 1.9981 418.8798 419.6908 0.1215 -1.0000 -1.0000 3559366 1582410981.40 151.5296 60.0030 32.0000 1.9951 1.9983 419.0350 419.8462 0.1214 -1.0000 -1.0000 3559428 1582410981.50 151.5296 60.0030 32.0000 1.9948 1.9980 419.0694 419.8795 0.1213 -1.0000 -1.0000 3559632 1582410981.60 151.5296 60.0030 32.0000 1.9946 1.9977 419.0588 419.8702 0.1215 -1.0000 -1.0000 3559694 1582410981.70 151.5296 60.0030 32.0000 1.9950 1.9982 418.8639 419.6750 0.1214 -1.0000 -1.0000 3559757 1582410981.80 151.5614 60.0030 32.0000 1.9949 1.9980 418.9325 419.7437 0.1214 -1.0000 -1.0000 3559835 1582410981.90 151.5614 60.0030 32.0000 1.9946 1.9978 419.0557 419.8658 0.1213 -1.0000 -1.0000 3559897 1582410982.00 151.5614 60.0030 32.0000 1.9944 1.9976 418.9972 419.8077 0.1214 -1.0000 -1.0000 3600178 1582410982.10 151.5614 60.0030 32.0000 1.9954 1.9985 418.9768 419.7877 0.1214 -1.0000 -1.0000 3600241 1582410982.20 151.5614 60.0030 32.0000 1.9962 1.9994 418.9016 419.7119 0.1214 -1.0000 -1.0000 3600303 1582410982.30 151.5865 60.0030 32.0000 1.9951 1.9983 418.9788 419.7899 0.1214 -1.0000 -1.0000 3600366 1582410982.40 151.5880 60.0030 32.0000 1.9947 1.9979 419.0882 419.8992 0.1214 -1.0000 -1.0000 3600444 1582410982.50 151.5880 60.0030 32.0000 1.9950 1.9982 419.1053 419.9167 0.1214 -1.0000 -1.0000 3600507 1582410982.60 151.5880 60.0030 32.0000 1.9957 1.9989 419.1174 419.9288 0.1214 -1.0000 -1.0000 3600663 1582410982.70 151.5880 60.0030 32.0000 1.9958 1.9990 418.9364 419.7476 0.1214 -1.0000 -1.0000 3600725 1582410982.80 151.5880 60.0030 32.0000 1.9947 1.9979 419.2051 420.0161 0.1213 -1.0000 -1.0000 3600788 1582410982.90 151.5038 60.0030 32.0000 1.9954 1.9986 418.9830 419.7938 0.1214 -1.0000 -1.0000 3600850 1582410983.00 151.5038 60.0030 32.0000 1.9956 1.9988 418.8787 419.6894 0.1213 -1.0000 -1.0000 3600928 1582410983.10 151.5038 60.0030 32.0000 1.9956 1.9988 419.0256 419.8360 0.1212 -1.0000 -1.0000 3601147 1582410983.20 151.5038 60.0030 32.0000 1.9944 1.9976 419.1490 419.9593 0.1213 -1.0000 -1.0000 3601225 1582410983.30 151.5038 60.0030 32.0000 1.9944 1.9976 419.1745 419.9848 0.1212 -1.0000 -1.0000 3601288 1582410983.40 151.4740 60.0030 32.0000 1.9950 1.9982 419.1359 419.9469 0.1213 -1.0000 -1.0000 3601350 1582410983.50 151.4740 60.0030 32.0000 1.9963 1.9994 418.9753 419.7850 0.1213 -1.0000 -1.0000 3601413 1582410983.60 151.4740 60.0030 32.0000 1.9945 1.9976 419.1219 419.9329 0.1213 -1.0000 -1.0000 3601913 1582410983.70 151.4740 60.0030 32.0000 1.9953 1.9985 419.1286 419.9389 0.1213 -1.0000 -1.0000 3601975 1582410983.80 151.4740 60.0030 32.0000 1.9956 1.9988 419.0723 419.8825 0.1212 -1.0000 -1.0000 3602053 1582410983.90 151.4740 60.0030 32.0000 1.9963 1.9994 418.9889 419.7985 0.1213 -1.0000 -1.0000 3602100 1582410984.00 151.5536 60.0030 32.0000 1.9946 1.9978 419.1827 419.9935 0.1212 -1.0000 -1.0000 3602163 1582410984.10 151.5536 60.0030 32.0000 1.9951 1.9982 419.2078 420.0173 0.1211 -1.0000 -1.0000 3602366 1582410984.20 151.5536 60.0030 32.0000 1.9958 1.9989 419.1415 419.9511 0.1212 -1.0000 -1.0000 3602428 1582410984.30 151.5536 60.0030 32.0000 1.9955 1.9987 419.0164 419.8262 0.1212 -1.0000 -1.0000 3602491 1582410984.40 151.5536 60.0030 32.0000 1.9949 1.9981 419.0620 419.8715 0.1211 -1.0000 -1.0000 3602553 1582410984.50 151.5537 60.0030 32.0000 1.9945 1.9977 419.1333 419.9435 0.1213 -1.0000 -1.0000 3602616 1582410984.60 151.5580 60.0030 32.0000 1.9949 1.9980 419.2180 420.0286 0.1212 -1.0000 -1.0000 3602694 1582410984.70 151.5580 60.0030 32.0000 1.9959 1.9990 419.0495 419.8591 0.1212 -1.0000 -1.0000 3602757 1582410984.80 151.5580 60.0030 32.0000 1.9953 1.9984 419.0191 419.8283 0.1211 -1.0000 -1.0000 3602819 1582410984.90 151.5580 60.0030 32.0000 1.9946 1.9978 419.0450 419.8546 0.1212 -1.0000 -1.0000 3602897 1582410985.00 151.5580 60.0030 32.0000 1.9940 1.9972 419.0993 419.9089 0.1211 -1.0000 -1.0000 3602960 1582410985.10 151.5478 60.0040 32.0000 1.9946 1.9978 418.9783 419.7877 0.1211 -1.0000 -1.0000 3603179 1582410985.20 151.5442 60.0044 32.0000 1.9950 1.9982 418.9877 419.7947 0.1209 -1.0000 -1.0000 3603257 1582410985.30 151.5442 60.0044 32.0000 1.9949 1.9981 419.0284 419.8379 0.1212 -1.0000 -1.0000 3603319 1582410985.40 151.5442 60.0044 32.0000 1.9947 1.9978 419.0874 419.8974 0.1212 -1.0000 -1.0000 3603382 1582410985.50 151.5442 60.0044 32.0000 1.9953 1.9985 418.9333 419.7422 0.1211 -1.0000 -1.0000 3603460 1582410985.60 151.5442 60.0044 32.0000 1.9950 1.9981 418.9900 419.7990 0.1211 -1.0000 -1.0000 3603522 1582410985.70 151.4201 60.0044 32.0000 1.9948 1.9979 419.1166 419.9257 0.1211 -1.0000 -1.0000 3603647 1582410985.80 151.4201 60.0044 32.0000 1.9950 1.9981 419.1159 419.9243 0.1209 -1.0000 -1.0000 3603725 1582410985.90 151.4201 60.0044 32.0000 1.9947 1.9979 418.9587 419.7669 0.1210 -1.0000 -1.0000 3603788 1582410986.00 151.4201 60.0044 32.0000 1.9951 1.9982 418.8599 419.6681 0.1210 -1.0000 -1.0000 3603850 1582410986.10 151.4201 60.0044 32.0000 1.9949 1.9981 418.9990 419.8076 0.1210 -1.0000 -1.0000 3603913 1582410986.20 151.4201 60.0044 32.0000 1.9945 1.9976 419.0866 419.8945 0.1209 -1.0000 -1.0000 3604147 1582410986.30 151.4201 60.0044 32.0000 1.9953 1.9984 419.0697 419.8784 0.1211 -1.0000 -1.0000 3604210 1582410986.40 151.5073 60.0044 32.0000 1.9958 1.9990 418.8998 419.7080 0.1210 -1.0000 -1.0000 3604288 1582410986.50 151.5073 60.0044 32.0000 1.9957 1.9989 418.9309 419.7389 0.1209 -1.0000 -1.0000 3604350 1582410986.60 151.5073 60.0044 32.0000 1.9949 1.9981 419.1373 419.9444 0.1207 -1.0000 -1.0000 3604428 1582410986.70 151.5073 60.0044 32.0000 1.9950 1.9981 419.2534 420.0605 0.1208 -1.0000 -1.0000 3604897 1582410986.80 151.5073 60.0044 32.0000 1.9945 1.9977 419.1404 419.9471 0.1207 -1.0000 -1.0000 3604960 1582410986.90 151.5117 60.0044 32.0000 1.9954 1.9985 419.0272 419.8339 0.1208 -1.0000 -1.0000 3605038 1582410987.00 151.5676 60.0044 32.0000 1.9956 1.9987 419.0081 419.8150 0.1207 -1.0000 -1.0000 3605100 1582410987.10 151.5676 60.0044 32.0000 1.9951 1.9983 419.0957 419.9020 0.1206 -1.0000 -1.0000 3605163 1582410987.20 151.5676 60.0044 32.0000 1.9943 1.9974 419.1347 419.9407 0.1206 -1.0000 -1.0000 3605382 1582410987.30 151.5676 60.0044 32.0000 1.9954 1.9986 419.2316 420.0379 0.1206 -1.0000 -1.0000 3605444 1582410987.40 151.5676 60.0044 32.0000 1.9965 1.9997 419.0257 419.8335 0.1209 -1.0000 -1.0000 3605507 1582410987.50 151.5676 60.0044 32.0000 1.9955 1.9987 418.9835 419.7907 0.1208 -1.0000 -1.0000 3605585 1582410987.60 151.6005 60.0044 32.0000 1.9942 1.9974 419.1462 419.9527 0.1206 -1.0000 -1.0000 3605632 1582410987.70 151.6005 60.0044 32.0000 1.9949 1.9980 419.0492 419.8555 0.1207 -1.0000 -1.0000 3605913 1582410987.80 151.6005 60.0044 32.0000 1.9959 1.9991 418.9695 419.7770 0.1209 -1.0000 -1.0000 3605991 1582410987.90 151.6005 60.0044 32.0000 1.9958 1.9990 418.9956 419.8021 0.1206 -1.0000 -1.0000 3606053 1582410988.00 151.6005 60.0044 32.0000 1.9952 1.9984 419.1302 419.9362 0.1206 -1.0000 -1.0000 3606116 1582410988.10 151.5999 60.0044 32.0000 1.9949 1.9980 419.2282 420.0336 0.1205 -1.0000 -1.0000 3606194 1582410988.20 151.5672 60.0044 32.0000 1.9950 1.9982 418.9462 419.7517 0.1206 -1.0000 -1.0000 3606257 1582410988.30 151.5672 60.0044 32.0000 1.9952 1.9983 418.8592 419.6647 0.1206 -1.0000 -1.0000 3606319 1582410988.40 151.5672 60.0044 32.0000 1.9946 1.9978 419.0439 419.8500 0.1206 -1.0000 -1.0000 3606397 1582410988.50 151.5672 60.0044 32.0000 1.9946 1.9977 419.1637 419.9693 0.1206 -1.0000 -1.0000 3606460 1582410988.60 151.5672 60.0044 32.0000 1.9946 1.9978 418.9389 419.7452 0.1207 -1.0000 -1.0000 3606522 1582410988.70 151.5187 60.0044 32.0000 1.9959 1.9991 418.9315 419.7374 0.1206 -1.0000 -1.0000 3606585 1582410988.80 151.5159 60.0044 32.0000 1.9948 1.9980 418.9864 419.7922 0.1206 -1.0000 -1.0000 3606647 1582410988.90 151.5159 60.0044 32.0000 1.9945 1.9976 419.2179 420.0238 0.1206 -1.0000 -1.0000 3606725 1582410989.00 151.5159 60.0044 32.0000 1.9949 1.9980 419.0034 419.8095 0.1206 -1.0000 -1.0000 3606788 1582410989.10 151.5159 60.0044 32.0000 1.9952 1.9983 418.9691 419.7746 0.1206 -1.0000 -1.0000 3606850 1582410989.20 151.5159 60.0044 32.0000 1.9942 1.9974 418.8545 419.6599 0.1206 -1.0000 -1.0000 3606928 1582410989.30 151.4696 60.0044 32.0000 1.9930 1.9962 419.1260 419.9320 0.1206 -1.0000 -1.0000 3607397 1582410989.40 151.4696 60.0044 32.0000 1.9940 1.9972 419.2136 420.0204 0.1207 -1.0000 -1.0000 3607460 1582410989.50 151.4696 60.0044 32.0000 1.9950 1.9981 419.0427 419.8481 0.1206 -1.0000 -1.0000 3607538 1582410989.60 151.4696 60.0044 32.0000 1.9959 1.9990 419.0023 419.8076 0.1205 -1.0000 -1.0000 3607600 1582410989.70 151.4696 60.0044 32.0000 1.9952 1.9984 419.1400 419.9448 0.1204 -1.0000 -1.0000 3607663 1582410989.80 151.4696 60.0044 32.0000 1.9950 1.9982 419.0476 419.8527 0.1205 -1.0000 -1.0000 3607913 1582410989.90 151.4696 60.0044 32.0000 1.9954 1.9986 418.8812 419.6862 0.1205 -1.0000 -1.0000 3607975 1582410990.00 151.4655 60.0042 32.0000 1.9954 1.9985 418.9212 419.7266 0.1204 -1.0000 -1.0000 3608038 1582410990.10 151.4652 60.0042 32.0000 1.9948 1.9980 419.0625 419.8681 0.1206 -1.0000 -1.0000 3608100 1582410990.20 151.4652 60.0042 32.0000 1.9954 1.9986 419.1698 419.9761 0.1206 -1.0000 -1.0000 3608163 1582410990.30 151.4652 60.0042 32.0000 1.9954 1.9985 419.0858 419.8912 0.1205 -1.0000 -1.0000 3608413 1582410990.40 151.4652 60.0042 32.0000 1.9955 1.9987 418.8057 419.6101 0.1204 -1.0000 -1.0000 3608491 1582410990.50 151.4652 60.0042 32.0000 1.9956 1.9988 418.9414 419.7455 0.1204 -1.0000 -1.0000 3608553 1582410990.60 151.4652 60.0042 32.0000 1.9952 1.9983 419.0927 419.8975 0.1204 -1.0000 -1.0000 3608616 1582410990.70 151.5311 60.0042 32.0000 1.9942 1.9973 419.2053 420.0093 0.1203 -1.0000 -1.0000 3608678 1582410990.80 151.5311 60.0042 32.0000 1.9951 1.9983 419.0542 419.8591 0.1204 -1.0000 -1.0000 3608913 1582410990.90 151.5311 60.0042 32.0000 1.9946 1.9978 419.0852 419.8900 0.1205 -1.0000 -1.0000 3608991 1582410991.00 151.5311 60.0042 32.0000 1.9949 1.9981 419.1125 419.9180 0.1205 -1.0000 -1.0000 3609053 1582410991.10 151.5311 60.0042 32.0000 1.9950 1.9981 419.0075 419.8128 0.1205 -1.0000 -1.0000 3609116 1582410991.20 151.5433 60.0042 32.0000 1.9956 1.9988 418.9212 419.7254 0.1205 -1.0000 -1.0000 3609179 1582410991.30 151.5532 60.0042 32.0000 1.9952 1.9983 418.9928 419.7986 0.1206 -1.0000 -1.0000 3609928 1582410991.40 151.5532 60.0042 32.0000 1.9951 1.9982 419.1932 419.9989 0.1205 -1.0000 -1.0000 3609991 1582410991.50 151.5532 60.0042 32.0000 1.9946 1.9978 419.1217 419.9280 0.1206 -1.0000 -1.0000 3610053 1582410991.60 151.5532 60.0042 32.0000 1.9949 1.9980 418.9546 419.7595 0.1205 -1.0000 -1.0000 3610132 1582410991.70 151.5532 60.0042 32.0000 1.9950 1.9982 418.9049 419.7097 0.1205 -1.0000 -1.0000 3610194 1582410991.80 151.5830 60.0042 32.0000 1.9945 1.9976 419.0721 419.8778 0.1206 -1.0000 -1.0000 3610257 1582410991.90 151.5830 60.0042 32.0000 1.9941 1.9973 419.1342 419.9404 0.1207 -1.0000 -1.0000 3610319 1582410992.00 151.5830 60.0042 32.0000 1.9945 1.9977 418.9456 419.7512 0.1205 -1.0000 -1.0000 3610382 1582410992.10 151.5830 60.0042 32.0000 1.9953 1.9985 418.9114 419.7163 0.1205 -1.0000 -1.0000 3610460 1582410992.20 151.5830 60.0042 32.0000 1.9951 1.9983 418.9721 419.7771 0.1205 -1.0000 -1.0000 3610522 1582410992.30 151.5340 60.0042 32.0000 1.9945 1.9977 419.1551 419.9600 0.1204 -1.0000 -1.0000 3610585 1582410992.40 151.5340 60.0042 32.0000 1.9958 1.9990 419.0523 419.8582 0.1207 -1.0000 -1.0000 3610663 1582410992.50 151.5340 60.0042 32.0000 1.9965 1.9997 418.8003 419.6055 0.1205 -1.0000 -1.0000 3610725 1582410992.60 151.5340 60.0042 32.0000 1.9953 1.9984 419.0476 419.8524 0.1204 -1.0000 -1.0000 3610788 1582410992.70 151.5340 60.0042 32.0000 1.9949 1.9980 419.1190 419.9245 0.1206 -1.0000 -1.0000 3610882 1582410992.80 151.5340 60.0042 32.0000 1.9958 1.9989 419.0626 419.8675 0.1204 -1.0000 -1.0000 3610944 1582410992.90 151.5411 60.0042 32.0000 1.9958 1.9990 418.9408 419.7465 0.1207 -1.0000 -1.0000 3611022 1582410993.00 151.5411 60.0042 32.0000 1.9964 1.9996 418.8949 419.7011 0.1206 -1.0000 -1.0000 3611085 1582410993.10 151.5278 60.0042 32.0000 1.9956 1.9987 419.0087 419.8142 0.1206 -1.0000 -1.0000 3611147 1582410993.20 151.4818 60.0042 32.0000 1.9954 1.9986 419.1039 419.9100 0.1207 -1.0000 -1.0000 3611210 1582410993.30 151.4818 60.0042 32.0000 1.9964 1.9995 419.0762 419.8824 0.1206 -1.0000 -1.0000 3611272 1582410993.40 151.4818 60.0042 32.0000 1.9953 1.9985 418.8947 419.7004 0.1207 -1.0000 -1.0000 3611772 1582410993.50 151.4818 60.0042 32.0000 1.9960 1.9991 418.9681 419.7738 0.1206 -1.0000 -1.0000 3611850 1582410993.60 151.4818 60.0042 32.0000 1.9953 1.9984 419.0744 419.8806 0.1208 -1.0000 -1.0000 3611913 1582410993.70 151.4818 60.0042 32.0000 1.9949 1.9981 419.1264 419.9329 0.1206 -1.0000 -1.0000 3611975 1582410993.80 151.4818 60.0042 32.0000 1.9954 1.9986 419.1702 419.9758 0.1207 -1.0000 -1.0000 3612038 1582410993.90 151.4818 60.0042 32.0000 1.9962 1.9994 419.0216 419.8287 0.1208 -1.0000 -1.0000 3612100 1582410994.00 151.5013 60.0042 32.0000 1.9960 1.9992 418.8408 419.6466 0.1206 -1.0000 -1.0000 3612163 1582410994.10 151.5013 60.0042 32.0000 1.9963 1.9995 418.9998 419.8064 0.1207 -1.0000 -1.0000 3612241 1582410994.20 151.5013 60.0042 32.0000 1.9949 1.9980 419.1657 419.9729 0.1208 -1.0000 -1.0000 3612303 1582410994.30 151.5013 60.0042 32.0000 1.9952 1.9984 419.0813 419.8892 0.1209 -1.0000 -1.0000 3612366 1582410994.40 151.5013 60.0042 32.0000 1.9961 1.9993 418.8794 419.6867 0.1209 -1.0000 -1.0000 3612444 1582410994.50 151.5013 60.0042 32.0000 1.9952 1.9983 418.9887 419.7963 0.1209 -1.0000 -1.0000 3612507 1582410994.60 151.5013 60.0042 32.0000 1.9948 1.9980 419.1228 419.9301 0.1207 -1.0000 -1.0000 3612569 1582410994.70 151.5013 60.0042 32.0000 1.9947 1.9979 419.1516 419.9597 0.1210 -1.0000 -1.0000 3612632 1582410994.80 151.4669 60.0037 32.0000 1.9957 1.9988 418.9416 419.7497 0.1210 -1.0000 -1.0000 3612694 1582410994.90 151.4669 60.0037 32.0000 1.9953 1.9985 418.9115 419.7196 0.1209 -1.0000 -1.0000 3612928 1582410995.00 151.4669 60.0037 32.0000 1.9954 1.9985 418.8914 419.6988 0.1209 -1.0000 -1.0000 3612991 1582410995.10 151.4669 60.0037 32.0000 1.9945 1.9977 419.1460 419.9540 0.1209 -1.0000 -1.0000 3613053 1582410995.20 151.4669 60.0037 32.0000 1.9946 1.9978 419.1608 419.9690 0.1209 -1.0000 -1.0000 3613132 1582410995.30 151.4777 60.0037 32.0000 1.9958 1.9990 419.0178 419.8266 0.1211 -1.0000 -1.0000 3613194 1582410995.40 151.5531 60.0037 32.0000 1.9957 1.9989 418.8543 419.6628 0.1210 -1.0000 -1.0000 3613257 1582410995.50 151.5531 60.0037 32.0000 1.9952 1.9984 419.2227 420.0311 0.1209 -1.0000 -1.0000 3614257 1582410995.60 151.5531 60.0037 32.0000 1.9951 1.9982 419.0414 419.8499 0.1211 -1.0000 -1.0000 3614319 1582410995.70 151.5531 60.0037 32.0000 1.9957 1.9989 418.8973 419.7060 0.1210 -1.0000 -1.0000 3614382 1582410995.80 151.5531 60.0037 32.0000 1.9954 1.9986 418.9863 419.7933 0.1209 -1.0000 -1.0000 3614460 1582410995.90 151.5711 60.0037 32.0000 1.9950 1.9982 419.0819 419.8907 0.1210 -1.0000 -1.0000 3614522 1582410996.00 151.5711 60.0037 32.0000 1.9954 1.9986 419.1543 419.9635 0.1211 -1.0000 -1.0000 3614585 1582410996.10 151.5711 60.0037 32.0000 1.9962 1.9993 419.1618 419.9711 0.1211 -1.0000 -1.0000 3614647 1582410996.20 151.5711 60.0037 32.0000 1.9955 1.9987 418.8861 419.6950 0.1211 -1.0000 -1.0000 3614710 1582410996.30 151.5711 60.0037 32.0000 1.9954 1.9986 419.0031 419.8118 0.1210 -1.0000 -1.0000 3614772 1582410996.40 151.5547 60.0037 32.0000 1.9950 1.9982 419.1002 419.9098 0.1212 -1.0000 -1.0000 3614850 1582410996.50 151.5547 60.0037 32.0000 1.9945 1.9977 419.0491 419.8575 0.1210 -1.0000 -1.0000 3614913 1582410996.60 151.5547 60.0037 32.0000 1.9950 1.9981 419.0581 419.8671 0.1211 -1.0000 -1.0000 3614991 1582410996.70 151.5547 60.0037 32.0000 1.9949 1.9980 419.1092 419.9183 0.1211 -1.0000 -1.0000 3615053 1582410996.80 151.5547 60.0037 32.0000 1.9943 1.9974 419.1317 419.9412 0.1212 -1.0000 -1.0000 3615116 1582410996.90 151.5534 60.0037 32.0000 1.9952 1.9984 419.0151 419.8249 0.1212 -1.0000 -1.0000 3615179 1582410997.00 151.5098 60.0037 32.0000 1.9955 1.9987 418.9310 419.7401 0.1212 -1.0000 -1.0000 3615397 1582410997.10 151.5098 60.0037 32.0000 1.9946 1.9978 419.1760 419.9864 0.1213 -1.0000 -1.0000 3615460 1582410997.20 151.5098 60.0037 32.0000 1.9954 1.9986 419.1254 419.9353 0.1212 -1.0000 -1.0000 3615538 1582410997.30 151.5098 60.0037 32.0000 1.9948 1.9980 419.0812 419.8919 0.1213 -1.0000 -1.0000 3615600 1582410997.40 151.5098 60.0037 32.0000 1.9944 1.9976 418.9343 419.7433 0.1211 -1.0000 -1.0000 3615663 1582410997.50 151.5513 60.0037 32.0000 1.9953 1.9985 419.0387 419.8473 0.1210 -1.0000 -1.0000 3615741 1582410997.60 151.5580 60.0037 32.0000 1.9950 1.9982 419.1403 419.9495 0.1212 -1.0000 -1.0000 3615803 1582410997.70 151.5580 60.0037 32.0000 1.9947 1.9979 419.1757 419.9871 0.1214 -1.0000 -1.0000 3615866 1582410997.80 151.5580 60.0037 32.0000 1.9954 1.9986 419.1002 419.9110 0.1213 -1.0000 -1.0000 3615944 1582410997.90 151.5580 60.0037 32.0000 1.9953 1.9985 419.0657 419.8757 0.1212 -1.0000 -1.0000 3616007 1582410998.00 151.5580 60.0037 32.0000 1.9951 1.9983 419.2148 420.0260 0.1214 -1.0000 -1.0000 3616069 1582410998.10 151.4856 60.0037 32.0000 1.9951 1.9983 419.1838 419.9949 0.1213 -1.0000 -1.0000 3616147 1582410998.20 151.4856 60.0037 32.0000 1.9957 1.9989 419.0517 419.8621 0.1213 -1.0000 -1.0000 3616210 1582410998.30 151.4856 60.0037 32.0000 1.9961 1.9993 419.0217 419.8330 0.1213 -1.0000 -1.0000 3616272 1582410998.40 151.4856 60.0037 32.0000 1.9952 1.9984 419.1339 419.9444 0.1214 -1.0000 -1.0000 3616335 1582410998.50 151.4856 60.0037 32.0000 1.9953 1.9985 419.1704 419.9812 0.1213 -1.0000 -1.0000 3616632 1582410998.60 151.4856 60.0037 32.0000 1.9955 1.9986 419.0670 419.8774 0.1213 -1.0000 -1.0000 3616710 1582410998.70 151.4856 60.0037 32.0000 1.9949 1.9981 419.0132 419.8251 0.1216 -1.0000 -1.0000 3616772 1582410998.80 151.5894 60.0037 32.0000 1.9957 1.9989 418.9942 419.8053 0.1214 -1.0000 -1.0000 3616835 1582410998.90 151.5894 60.0037 32.0000 1.9954 1.9986 419.1024 419.9147 0.1215 -1.0000 -1.0000 3616913 1582410999.00 151.5894 60.0037 32.0000 1.9960 1.9992 419.0650 419.8760 0.1214 -1.0000 -1.0000 3616975 1582410999.10 151.5894 60.0037 32.0000 1.9966 1.9998 418.9938 419.8054 0.1215 -1.0000 -1.0000 3617444 1582410999.20 151.5894 60.0037 32.0000 1.9957 1.9988 419.0064 419.8170 0.1213 -1.0000 -1.0000 3617522 1582410999.30 151.6097 60.0037 32.0000 1.9947 1.9979 419.1396 419.9510 0.1214 -1.0000 -1.0000 3617600 1582410999.40 151.6097 60.0037 32.0000 1.9952 1.9984 419.1982 420.0099 0.1214 -1.0000 -1.0000 3617663 1582410999.50 151.6097 60.0037 32.0000 1.9955 1.9987 419.1209 419.9326 0.1215 -1.0000 -1.0000 3617741 1582410999.60 151.6097 60.0037 32.0000 1.9966 1.9997 419.0212 419.8327 0.1215 -1.0000 -1.0000 3617803 1582410999.70 151.6097 60.0037 32.0000 1.9954 1.9986 419.0644 419.8764 0.1215 -1.0000 -1.0000 3617866 1582410999.80 151.6097 60.0037 32.0000 1.9946 1.9978 419.1894 420.0025 0.1217 -1.0000 -1.0000 3617944 1582410999.90 151.5927 60.0043 32.0000 1.9951 1.9983 419.0210 419.8321 0.1214 -1.0000 -1.0000 3618007 1582411000.00 151.5927 60.0043 32.0000 1.9951 1.9983 418.9519 419.7628 0.1215 -1.0000 -1.0000 3618069 1582411000.10 151.5927 60.0043 32.0000 1.9958 1.9990 419.0774 419.8899 0.1216 -1.0000 -1.0000 3618163 1582411000.20 151.5927 60.0043 32.0000 1.9946 1.9978 419.1653 419.9779 0.1216 -1.0000 -1.0000 3618225 1582411000.30 151.5927 60.0043 32.0000 1.9956 1.9988 419.0061 419.8163 0.1213 -1.0000 -1.0000 3618288 1582411000.40 151.5927 60.0043 32.0000 1.9956 1.9988 418.9817 419.7932 0.1216 -1.0000 -1.0000 3618350 1582411000.50 151.5397 60.0043 32.0000 1.9949 1.9981 419.1096 419.9222 0.1215 -1.0000 -1.0000 3618413 1582411000.60 151.5499 60.0043 32.0000 1.9955 1.9987 419.0566 419.8689 0.1216 -1.0000 -1.0000 3618913 1582411000.70 151.4491 60.0043 32.0000 1.9958 1.9989 418.8919 419.7029 0.1214 -1.0000 -1.0000 3618975 1582411000.80 151.4491 60.0043 32.0000 1.9947 1.9979 418.9872 419.7992 0.1216 -1.0000 -1.0000 3619038 1582411000.90 151.4491 60.0043 32.0000 1.9955 1.9987 419.1207 419.9334 0.1216 -1.0000 -1.0000 3619100 1582411001.00 151.4491 60.0043 32.0000 1.9948 1.9980 419.1875 419.9999 0.1215 -1.0000 -1.0000 3619163 1582411001.10 151.4491 60.0043 32.0000 1.9952 1.9984 418.9608 419.7734 0.1215 -1.0000 -1.0000 3619397 1582411001.20 151.4491 60.0043 32.0000 1.9955 1.9987 418.9175 419.7279 0.1213 -1.0000 -1.0000 3619475 1582411001.30 151.4491 60.0043 32.0000 1.9946 1.9978 419.0100 419.8207 0.1213 -1.0000 -1.0000 3619538 1582411001.40 151.4491 60.0043 32.0000 1.9950 1.9981 419.0682 419.8801 0.1215 -1.0000 -1.0000 3619600 1582411001.50 151.4491 60.0043 32.0000 1.9955 1.9987 418.9935 419.8054 0.1215 -1.0000 -1.0000 3619678 1582411001.60 151.4422 60.0043 32.0000 1.9961 1.9992 419.0743 419.8861 0.1214 -1.0000 -1.0000 3619897 1582411001.70 151.4373 60.0043 32.0000 1.9955 1.9987 419.2124 420.0254 0.1216 -1.0000 -1.0000 3619960 1582411001.80 151.4373 60.0043 32.0000 1.9950 1.9981 419.0642 419.8762 0.1215 -1.0000 -1.0000 3620038 1582411001.90 151.4373 60.0043 32.0000 1.9958 1.9990 418.9752 419.7864 0.1214 -1.0000 -1.0000 3620100 1582411002.00 151.4373 60.0043 32.0000 1.9951 1.9982 418.9263 419.7366 0.1213 -1.0000 -1.0000 3620163 1582411002.10 151.4373 60.0043 32.0000 1.9947 1.9978 418.9768 419.7867 0.1213 -1.0000 -1.0000 3620397 1582411002.20 151.4373 60.0043 32.0000 1.9944 1.9976 419.2111 420.0223 0.1213 -1.0000 -1.0000 3620460 1582411002.30 151.5296 60.0043 32.0000 1.9949 1.9980 419.1068 419.9167 0.1212 -1.0000 -1.0000 3620522 1582411002.40 151.5296 60.0043 32.0000 1.9959 1.9990 418.9423 419.7526 0.1213 -1.0000 -1.0000 3620600 1582411002.50 151.5296 60.0043 32.0000 1.9950 1.9982 419.1012 419.9118 0.1213 -1.0000 -1.0000 3620663 1582411002.60 151.5296 60.0043 32.0000 1.9944 1.9976 419.2228 420.0337 0.1213 -1.0000 -1.0000 3620725 1582411002.70 151.5296 60.0043 32.0000 1.9945 1.9977 419.1498 419.9613 0.1215 -1.0000 -1.0000 3620788 1582411002.80 151.5239 60.0043 32.0000 1.9951 1.9983 419.0489 419.8591 0.1212 -1.0000 -1.0000 3620850 1582411002.90 151.5213 60.0043 32.0000 1.9959 1.9991 418.9690 419.7782 0.1211 -1.0000 -1.0000 3620928 1582411003.00 151.5213 60.0043 32.0000 1.9946 1.9978 419.0854 419.8952 0.1212 -1.0000 -1.0000 3620991 1582411003.10 151.5213 60.0043 32.0000 1.9943 1.9975 419.1056 419.9151 0.1212 -1.0000 -1.0000 3621053 1582411003.20 151.5213 60.0043 32.0000 1.9951 1.9983 419.1445 419.9553 0.1214 -1.0000 -1.0000 3621803 1582411003.30 151.5213 60.0043 32.0000 1.9960 1.9992 418.8957 419.7062 0.1213 -1.0000 -1.0000 3621866 1582411003.40 151.5094 60.0043 32.0000 1.9952 1.9984 418.9327 419.7422 0.1211 -1.0000 -1.0000 3621928 1582411003.50 151.5094 60.0043 32.0000 1.9950 1.9981 419.0814 419.8903 0.1210 -1.0000 -1.0000 3622007 1582411003.60 151.5094 60.0043 32.0000 1.9949 1.9980 419.0748 419.8844 0.1212 -1.0000 -1.0000 3622069 1582411003.70 151.5094 60.0043 32.0000 1.9953 1.9985 418.9586 419.7686 0.1212 -1.0000 -1.0000 3622132 1582411003.80 151.5094 60.0043 32.0000 1.9950 1.9982 419.0620 419.8717 0.1212 -1.0000 -1.0000 3622194 1582411003.90 151.4981 60.0043 32.0000 1.9947 1.9978 419.0887 419.8997 0.1212 -1.0000 -1.0000 3622257 1582411004.00 151.4981 60.0043 32.0000 1.9947 1.9978 419.0581 419.8675 0.1211 -1.0000 -1.0000 3622319 1582411004.10 151.4981 60.0043 32.0000 1.9950 1.9981 418.9309 419.7396 0.1211 -1.0000 -1.0000 3622397 1582411004.20 151.4981 60.0043 32.0000 1.9951 1.9983 418.8599 419.6687 0.1211 -1.0000 -1.0000 3622460 1582411004.30 151.4981 60.0043 32.0000 1.9945 1.9976 419.0415 419.8508 0.1211 -1.0000 -1.0000 3622522 1582411004.40 151.4981 60.0043 32.0000 1.9950 1.9982 419.0973 419.9064 0.1211 -1.0000 -1.0000 3622600 1582411004.50 151.5166 60.0045 32.0000 1.9955 1.9987 418.9751 419.7837 0.1210 -1.0000 -1.0000 3622663 1582411004.60 151.5184 60.0045 32.0000 1.9954 1.9986 419.0044 419.8125 0.1210 -1.0000 -1.0000 3622725 1582411004.70 151.5184 60.0045 32.0000 1.9949 1.9981 419.1373 419.9464 0.1211 -1.0000 -1.0000 3622928 1582411004.80 151.5184 60.0045 32.0000 1.9944 1.9976 419.0583 419.8675 0.1211 -1.0000 -1.0000 3622991 1582411004.90 151.5184 60.0045 32.0000 1.9951 1.9983 418.8874 419.6960 0.1210 -1.0000 -1.0000 3623069 1582411005.00 151.5184 60.0045 32.0000 1.9953 1.9985 418.9753 419.7837 0.1210 -1.0000 -1.0000 3623132 1582411005.10 151.5184 60.0045 32.0000 1.9947 1.9979 419.0949 419.9032 0.1210 -1.0000 -1.0000 3623194 1582411005.20 151.5184 60.0045 32.0000 1.9946 1.9978 419.1964 420.0045 0.1209 -1.0000 -1.0000 3623460 1582411005.30 151.5184 60.0045 32.0000 1.9956 1.9988 418.9743 419.7817 0.1208 -1.0000 -1.0000 3623522 1582411005.40 151.5184 60.0045 32.0000 1.9958 1.9990 418.9895 419.7968 0.1208 -1.0000 -1.0000 3623585 1582411005.50 151.5184 60.0045 32.0000 1.9953 1.9984 419.0946 419.9023 0.1209 -1.0000 -1.0000 3623663 1582411005.60 151.4586 60.0045 32.0000 1.9940 1.9972 419.2146 420.0241 0.1211 -1.0000 -1.0000 3623725 1582411005.70 151.4520 60.0045 32.0000 1.9951 1.9983 419.2191 420.0287 0.1211 -1.0000 -1.0000 3623772 1582411005.80 151.4520 60.0045 32.0000 1.9956 1.9988 419.0573 419.8661 0.1210 -1.0000 -1.0000 3623882 1582411005.90 151.4520 60.0045 32.0000 1.9954 1.9985 419.0662 419.8746 0.1210 -1.0000 -1.0000 3623944 1582411006.00 151.4520 60.0045 32.0000 1.9949 1.9981 419.2050 420.0134 0.1210 -1.0000 -1.0000 3624007 1582411006.10 151.4520 60.0045 32.0000 1.9952 1.9983 419.2311 420.0398 0.1210 -1.0000 -1.0000 3624085 1582411006.20 151.4520 60.0045 32.0000 1.9950 1.9981 419.1762 419.9839 0.1209 -1.0000 -1.0000 3624147 1582411006.30 151.4639 60.0045 32.0000 1.9960 1.9992 418.9991 419.8067 0.1208 -1.0000 -1.0000 3624382 1582411006.40 151.4639 60.0045 32.0000 1.9952 1.9984 419.0557 419.8626 0.1208 -1.0000 -1.0000 3624444 1582411006.50 151.4639 60.0045 32.0000 1.9949 1.9981 419.1585 419.9662 0.1208 -1.0000 -1.0000 3624507 1582411006.60 151.4639 60.0045 32.0000 1.9940 1.9972 419.2442 420.0514 0.1207 -1.0000 -1.0000 3624585 1582411006.70 151.4639 60.0045 32.0000 1.9947 1.9979 419.1157 419.9224 0.1207 -1.0000 -1.0000 3624647 1582411006.80 151.4774 60.0045 32.0000 1.9954 1.9986 418.9655 419.7725 0.1208 -1.0000 -1.0000 3625475 1582411006.90 151.5660 60.0045 32.0000 1.9949 1.9980 419.0873 419.8948 0.1208 -1.0000 -1.0000 3625538 1582411007.00 151.5660 60.0045 32.0000 1.9949 1.9981 419.1861 419.9936 0.1208 -1.0000 -1.0000 3625600 1582411007.10 151.5660 60.0045 32.0000 1.9951 1.9983 419.1258 419.9335 0.1209 -1.0000 -1.0000 3625663 1582411007.20 151.5660 60.0045 32.0000 1.9960 1.9992 419.0790 419.8855 0.1208 -1.0000 -1.0000 3625741 1582411007.30 151.5660 60.0045 32.0000 1.9952 1.9984 418.9717 419.7791 0.1208 -1.0000 -1.0000 3625803 1582411007.40 151.5719 60.0045 32.0000 1.9958 1.9990 419.0413 419.8479 0.1207 -1.0000 -1.0000 3625866 1582411007.50 151.6119 60.0045 32.0000 1.9958 1.9989 419.2516 420.0594 0.1208 -1.0000 -1.0000 3625944 1582411007.60 151.6119 60.0045 32.0000 1.9957 1.9989 419.2191 420.0255 0.1208 -1.0000 -1.0000 3626007 1582411007.70 151.6119 60.0045 32.0000 1.9959 1.9991 419.0610 419.8686 0.1208 -1.0000 -1.0000 3626069 1582411007.80 151.6119 60.0045 32.0000 1.9960 1.9992 418.9899 419.7962 0.1207 -1.0000 -1.0000 3626132 1582411007.90 151.6119 60.0045 32.0000 1.9958 1.9989 419.0926 419.8989 0.1206 -1.0000 -1.0000 3626194 1582411008.00 151.5783 60.0045 32.0000 1.9949 1.9980 419.1512 419.9569 0.1205 -1.0000 -1.0000 3626257 1582411008.10 151.5783 60.0045 32.0000 1.9955 1.9987 419.1554 419.9617 0.1207 -1.0000 -1.0000 3626335 1582411008.20 151.5783 60.0045 32.0000 1.9966 1.9997 418.9990 419.8050 0.1206 -1.0000 -1.0000 3626397 1582411008.30 151.5783 60.0045 32.0000 1.9949 1.9981 419.1668 419.9724 0.1205 -1.0000 -1.0000 3626460 1582411008.40 151.5783 60.0045 32.0000 1.9950 1.9982 419.2059 420.0113 0.1206 -1.0000 -1.0000 3626678 1582411008.50 151.5742 60.0045 32.0000 1.9957 1.9989 419.1361 419.9418 0.1205 -1.0000 -1.0000 3626741 1582411008.60 151.5607 60.0045 32.0000 1.9959 1.9990 418.9695 419.7740 0.1206 -1.0000 -1.0000 3626803 1582411008.70 151.5607 60.0045 32.0000 1.9946 1.9978 419.1521 419.9586 0.1205 -1.0000 -1.0000 3626866 1582411008.80 151.5607 60.0045 32.0000 1.9950 1.9982 419.2085 420.0137 0.1205 -1.0000 -1.0000 3626928 1582411008.90 151.5607 60.0045 32.0000 1.9949 1.9980 419.0204 419.8260 0.1206 -1.0000 -1.0000 3627007 1582411009.00 151.5607 60.0045 32.0000 1.9945 1.9977 419.0318 419.8379 0.1207 -1.0000 -1.0000 3627069 1582411009.10 151.5607 60.0045 32.0000 1.9948 1.9980 418.9752 419.7811 0.1206 -1.0000 -1.0000 3627132 1582411009.20 151.5607 60.0045 32.0000 1.9949 1.9980 419.1542 419.9600 0.1206 -1.0000 -1.0000 3627210 1582411009.30 151.5607 60.0045 32.0000 1.9947 1.9979 419.2053 420.0114 0.1206 -1.0000 -1.0000 3627272 1582411009.40 151.5607 60.0045 32.0000 1.9955 1.9987 419.0536 419.8599 0.1207 -1.0000 -1.0000 3627444 1582411009.50 151.5607 60.0045 32.0000 1.9949 1.9981 419.0437 419.8497 0.1206 -1.0000 -1.0000 3627522 1582411009.60 151.5607 60.0045 32.0000 1.9942 1.9973 419.0590 419.8660 0.1208 -1.0000 -1.0000 3627585 1582411009.70 151.5748 60.0038 32.0000 1.9948 1.9980 419.1799 419.9869 0.1207 -1.0000 -1.0000 3627647 1582411009.80 151.5882 60.0030 32.0000 1.9966 1.9997 419.1262 419.9324 0.1206 -1.0000 -1.0000 3627725 1582411009.90 151.5882 60.0030 32.0000 1.9958 1.9990 418.9592 419.7652 0.1207 -1.0000 -1.0000 3627944 1582411010.00 151.5882 60.0030 32.0000 1.9956 1.9988 419.1908 419.9989 0.1209 -1.0000 -1.0000 3628007 1582411010.10 151.5882 60.0030 32.0000 1.9945 1.9976 419.2290 420.0363 0.1208 -1.0000 -1.0000 3628085 1582411010.20 151.5882 60.0030 32.0000 1.9952 1.9984 418.9459 419.7534 0.1209 -1.0000 -1.0000 3628147 1582411010.30 151.5882 60.0030 32.0000 1.9952 1.9984 418.9520 419.7591 0.1209 -1.0000 -1.0000 3628210 1582411010.40 151.4730 60.0030 32.0000 1.9952 1.9984 419.0889 419.8969 0.1209 -1.0000 -1.0000 3628413 1582411010.50 151.4730 60.0030 32.0000 1.9946 1.9978 419.1756 419.9838 0.1210 -1.0000 -1.0000 3628475 1582411010.60 151.4730 60.0030 32.0000 1.9952 1.9983 419.0045 419.8133 0.1211 -1.0000 -1.0000 3628553 1582411010.70 151.4730 60.0030 32.0000 1.9955 1.9986 419.0112 419.8195 0.1210 -1.0000 -1.0000 3628616 1582411010.80 151.4730 60.0030 32.0000 1.9951 1.9982 419.0569 419.8661 0.1212 -1.0000 -1.0000 3628678 1582411010.90 151.4729 60.0030 32.0000 1.9953 1.9984 419.1216 419.9314 0.1210 -1.0000 -1.0000 3628741 1582411011.00 151.4724 60.0030 32.0000 1.9954 1.9985 419.1146 419.9232 0.1211 -1.0000 -1.0000 3628928 1582411011.10 151.4724 60.0030 32.0000 1.9960 1.9992 418.9671 419.7766 0.1211 -1.0000 -1.0000 3628991 1582411011.20 151.4724 60.0030 32.0000 1.9956 1.9987 418.9523 419.7604 0.1209 -1.0000 -1.0000 3629069 1582411011.30 151.4724 60.0030 32.0000 1.9949 1.9980 419.2022 420.0118 0.1211 -1.0000 -1.0000 3629132 1582411011.40 151.4724 60.0030 32.0000 1.9955 1.9987 419.2001 420.0101 0.1212 -1.0000 -1.0000 3629194 1582411011.50 151.4630 60.0030 32.0000 1.9960 1.9992 419.0124 419.8220 0.1211 -1.0000 -1.0000 3629444 1582411011.60 151.4630 60.0030 32.0000 1.9960 1.9991 419.0171 419.8265 0.1212 -1.0000 -1.0000 3629507 1582411011.70 151.4630 60.0030 32.0000 1.9955 1.9987 418.9950 419.8046 0.1211 -1.0000 -1.0000 3629569 1582411011.80 151.4630 60.0030 32.0000 1.9952 1.9984 419.1853 419.9943 0.1211 -1.0000 -1.0000 3629632 1582411011.90 151.4630 60.0030 32.0000 1.9955 1.9987 419.0431 419.8530 0.1212 -1.0000 -1.0000 3629694 1582411012.00 151.4916 60.0030 32.0000 1.9956 1.9988 419.0474 419.8582 0.1213 -1.0000 -1.0000 3630132 1582411012.10 151.5068 60.0030 32.0000 1.9946 1.9978 419.2174 420.0262 0.1210 -1.0000 -1.0000 3630194 1582411012.20 151.5068 60.0030 32.0000 1.9948 1.9980 419.1273 419.9374 0.1213 -1.0000 -1.0000 3630257 1582411012.30 151.5068 60.0030 32.0000 1.9952 1.9984 418.9897 419.8005 0.1213 -1.0000 -1.0000 3630335 1582411012.40 151.5068 60.0030 32.0000 1.9963 1.9994 418.8564 419.6661 0.1212 -1.0000 -1.0000 3630397 1582411012.50 151.5068 60.0030 32.0000 1.9951 1.9983 419.0363 419.8456 0.1211 -1.0000 -1.0000 3630632 1582411012.60 151.5150 60.0030 32.0000 1.9946 1.9978 419.2218 420.0320 0.1212 -1.0000 -1.0000 3630694 1582411012.70 151.5150 60.0030 32.0000 1.9950 1.9982 419.2366 420.0470 0.1212 -1.0000 -1.0000 3630757 1582411012.80 151.5150 60.0030 32.0000 1.9946 1.9978 419.0670 419.8772 0.1212 -1.0000 -1.0000 3630819 1582411012.90 151.5150 60.0030 32.0000 1.9956 1.9987 418.9860 419.7969 0.1215 -1.0000 -1.0000 3630897 1582411013.00 151.5150 60.0030 32.0000 1.9950 1.9982 419.0907 419.9030 0.1216 -1.0000 -1.0000 3631179 1582411013.10 151.6087 60.0030 32.0000 1.9947 1.9979 419.1690 419.9805 0.1214 -1.0000 -1.0000 3631241 1582411013.20 151.6087 60.0030 32.0000 1.9954 1.9986 419.1738 419.9855 0.1214 -1.0000 -1.0000 3631319 1582411013.30 151.6087 60.0030 32.0000 1.9964 1.9996 419.0708 419.8823 0.1214 -1.0000 -1.0000 3631382 1582411013.40 151.6087 60.0030 32.0000 1.9946 1.9978 419.1240 419.9343 0.1212 -1.0000 -1.0000 3631444 1582411013.50 151.6087 60.0030 32.0000 1.9941 1.9973 419.1256 419.9366 0.1213 -1.0000 -1.0000 3631507 1582411013.60 151.6087 60.0030 32.0000 1.9947 1.9979 419.0125 419.8235 0.1215 -1.0000 -1.0000 3631585 1582411013.70 151.5716 60.0030 32.0000 1.9948 1.9979 418.9628 419.7746 0.1215 -1.0000 -1.0000 3631647 1582411013.80 151.5716 60.0030 32.0000 1.9946 1.9978 419.0597 419.8714 0.1215 -1.0000 -1.0000 3631725 1582411013.90 151.5716 60.0030 32.0000 1.9946 1.9978 419.1914 420.0035 0.1215 -1.0000 -1.0000 3631788 1582411014.00 151.5716 60.0030 32.0000 1.9955 1.9987 419.0135 419.8253 0.1215 -1.0000 -1.0000 3631835 1582411014.10 151.5716 60.0030 32.0000 1.9952 1.9984 419.0506 419.8628 0.1216 -1.0000 -1.0000 3632147 1582411014.20 151.5033 60.0030 32.0000 1.9944 1.9976 419.1186 419.9295 0.1213 -1.0000 -1.0000 3632210 1582411014.30 151.5033 60.0030 32.0000 1.9951 1.9983 419.1506 419.9620 0.1215 -1.0000 -1.0000 3632272 1582411014.40 151.5033 60.0030 32.0000 1.9953 1.9985 419.0468 419.8590 0.1215 -1.0000 -1.0000 3632335 1582411014.50 151.5033 60.0030 32.0000 1.9952 1.9984 419.0713 419.8825 0.1214 -1.0000 -1.0000 3632397 1582411014.60 151.5033 60.0030 32.0000 1.9946 1.9978 419.0891 419.9007 0.1214 -1.0000 -1.0000 3632475 1582411014.70 151.5033 60.0030 32.0000 1.9949 1.9980 419.1800 419.9916 0.1216 -1.0000 -1.0000 3632538 1582411014.80 151.5009 60.0029 32.0000 1.9953 1.9985 419.1248 419.9374 0.1216 -1.0000 -1.0000 3632600 1582411014.90 151.5009 60.0029 32.0000 1.9961 1.9993 418.9534 419.7656 0.1216 -1.0000 -1.0000 3632678 1582411015.00 151.5009 60.0029 32.0000 1.9951 1.9982 418.9839 419.7967 0.1216 -1.0000 -1.0000 3632741 1582411015.10 151.5009 60.0029 32.0000 1.9951 1.9983 419.1680 419.9810 0.1216 -1.0000 -1.0000 3633444 1582411015.20 151.5009 60.0029 32.0000 1.9945 1.9977 419.1704 419.9836 0.1216 -1.0000 -1.0000 3633522 1582411015.30 151.4750 60.0029 32.0000 1.9954 1.9986 418.9898 419.8016 0.1215 -1.0000 -1.0000 3633585 1582411015.40 151.4393 60.0029 32.0000 1.9957 1.9989 419.0886 419.9006 0.1216 -1.0000 -1.0000 3633647 1582411015.50 151.4393 60.0029 32.0000 1.9951 1.9983 419.2349 420.0475 0.1215 -1.0000 -1.0000 3633710 1582411015.60 151.4393 60.0029 32.0000 1.9946 1.9978 419.1600 419.9727 0.1216 -1.0000 -1.0000 3633772 1582411015.70 151.4393 60.0029 32.0000 1.9956 1.9988 419.0299 419.8429 0.1217 -1.0000 -1.0000 3633835 1582411015.80 151.4393 60.0029 32.0000 1.9951 1.9983 419.0038 419.8160 0.1215 -1.0000 -1.0000 3633913 1582411015.90 151.4267 60.0029 32.0000 1.9953 1.9985 419.1866 419.9995 0.1216 -1.0000 -1.0000 3633975 1582411016.00 151.4267 60.0029 32.0000 1.9959 1.9991 419.2127 420.0259 0.1216 -1.0000 -1.0000 3634038 1582411016.10 151.4267 60.0029 32.0000 1.9957 1.9988 419.0472 419.8602 0.1218 -1.0000 -1.0000 3634116 1582411016.20 151.4267 60.0029 32.0000 1.9949 1.9981 419.0196 419.8319 0.1215 -1.0000 -1.0000 3634178 1582411016.30 151.4267 60.0029 32.0000 1.9952 1.9984 419.0606 419.8731 0.1215 -1.0000 -1.0000 3634241 1582411016.40 151.5078 60.0029 32.0000 1.9947 1.9979 419.1464 419.9586 0.1215 -1.0000 -1.0000 3634303 1582411016.50 151.5078 60.0029 32.0000 1.9962 1.9994 419.0942 419.9066 0.1216 -1.0000 -1.0000 3634366 1582411016.60 151.5078 60.0029 32.0000 1.9955 1.9986 419.0009 419.8133 0.1216 -1.0000 -1.0000 3634444 1582411016.70 151.5078 60.0029 32.0000 1.9955 1.9987 419.0853 419.8970 0.1215 -1.0000 -1.0000 3634616 1582411016.80 151.5078 60.0029 32.0000 1.9952 1.9983 419.2110 420.0243 0.1217 -1.0000 -1.0000 3634678 1582411016.90 151.5088 60.0029 32.0000 1.9946 1.9978 419.0863 419.8988 0.1215 -1.0000 -1.0000 3634757 1582411017.00 151.5327 60.0029 32.0000 1.9955 1.9987 418.9319 419.7446 0.1216 -1.0000 -1.0000 3634819 1582411017.10 151.5327 60.0029 32.0000 1.9955 1.9987 419.0688 419.8809 0.1216 -1.0000 -1.0000 3634882 1582411017.20 151.5327 60.0029 32.0000 1.9951 1.9983 419.1717 419.9843 0.1216 -1.0000 -1.0000 3635163 1582411017.30 151.5327 60.0029 32.0000 1.9939 1.9971 419.0730 419.8839 0.1214 -1.0000 -1.0000 3635225 1582411017.40 151.5327 60.0029 32.0000 1.9943 1.9975 419.0101 419.8231 0.1217 -1.0000 -1.0000 3635288 1582411017.50 151.5672 60.0029 32.0000 1.9954 1.9986 419.0289 419.8418 0.1216 -1.0000 -1.0000 3635366 1582411017.60 151.5672 60.0029 32.0000 1.9955 1.9987 419.1774 419.9911 0.1218 -1.0000 -1.0000 3635429 1582411017.70 151.5672 60.0029 32.0000 1.9946 1.9978 419.1828 419.9961 0.1217 -1.0000 -1.0000 3635866 1582411017.80 151.5672 60.0029 32.0000 1.9951 1.9983 419.0849 419.8982 0.1217 -1.0000 -1.0000 3635944 1582411017.90 151.5672 60.0029 32.0000 1.9955 1.9987 419.0576 419.8703 0.1216 -1.0000 -1.0000 3636007 1582411018.00 151.5672 60.0029 32.0000 1.9953 1.9985 419.1354 419.9489 0.1218 -1.0000 -1.0000 3636069 1582411018.10 151.4793 60.0029 32.0000 1.9944 1.9976 419.2052 420.0196 0.1218 -1.0000 -1.0000 3636225 1582411018.20 151.4793 60.0029 32.0000 1.9948 1.9979 419.1641 419.9776 0.1217 -1.0000 -1.0000 3636475 1582411018.30 151.4793 60.0029 32.0000 1.9951 1.9983 418.8885 419.7010 0.1217 -1.0000 -1.0000 3636538 1582411018.40 151.4793 60.0029 32.0000 1.9949 1.9981 418.9809 419.7938 0.1216 -1.0000 -1.0000 3636616 1582411018.50 151.4793 60.0029 32.0000 1.9944 1.9976 419.1147 419.9270 0.1215 -1.0000 -1.0000 3636678 1582411018.60 151.4804 60.0029 32.0000 1.9947 1.9979 419.1909 420.0042 0.1217 -1.0000 -1.0000 3636757 1582411018.70 151.4813 60.0029 32.0000 1.9953 1.9985 418.9977 419.8112 0.1218 -1.0000 -1.0000 3636819 1582411018.80 151.4813 60.0029 32.0000 1.9952 1.9984 418.9969 419.8104 0.1216 -1.0000 -1.0000 3636882 1582411018.90 151.4813 60.0029 32.0000 1.9943 1.9975 419.0977 419.9108 0.1217 -1.0000 -1.0000 3636960 1582411019.00 151.4813 60.0029 32.0000 1.9946 1.9977 419.2074 420.0206 0.1218 -1.0000 -1.0000 3637022 1582411019.10 151.4813 60.0029 32.0000 1.9957 1.9988 419.0985 419.9132 0.1219 -1.0000 -1.0000 3637085 1582411019.20 151.4157 60.0029 32.0000 1.9954 1.9986 419.0270 419.8401 0.1216 -1.0000 -1.0000 3637226 1582411019.30 151.4157 60.0029 32.0000 1.9951 1.9983 419.1308 419.9437 0.1216 -1.0000 -1.0000 3637288 1582411019.40 151.4157 60.0029 32.0000 1.9940 1.9972 419.1940 420.0070 0.1217 -1.0000 -1.0000 3637350 1582411019.50 151.4157 60.0029 32.0000 1.9949 1.9981 419.1176 419.9316 0.1218 -1.0000 -1.0000 3637413 1582411019.60 151.4157 60.0029 32.0000 1.9961 1.9993 419.0486 419.8613 0.1216 -1.0000 -1.0000 3637476 1582411019.70 151.4686 60.0027 32.0000 1.9954 1.9986 419.0535 419.8663 0.1217 -1.0000 -1.0000 3637663 1582411019.80 151.4851 60.0026 32.0000 1.9950 1.9982 419.1543 419.9680 0.1216 -1.0000 -1.0000 3637741 1582411019.90 151.4851 60.0026 32.0000 1.9948 1.9980 419.0967 419.9099 0.1217 -1.0000 -1.0000 3637803 1582411020.00 151.4851 60.0026 32.0000 1.9954 1.9986 418.9461 419.7589 0.1216 -1.0000 -1.0000 3637866 1582411020.10 151.4851 60.0026 32.0000 1.9957 1.9989 419.0004 419.8127 0.1217 -1.0000 -1.0000 3637944 1582411020.20 151.4851 60.0026 32.0000 1.9950 1.9982 419.1459 419.9589 0.1215 -1.0000 -1.0000 3638366 1582411020.30 151.5182 60.0026 32.0000 1.9946 1.9978 419.1566 419.9689 0.1216 -1.0000 -1.0000 3638428 1582411020.40 151.5182 60.0026 32.0000 1.9951 1.9983 419.0440 419.8577 0.1218 -1.0000 -1.0000 3638507 1582411020.50 151.5182 60.0026 32.0000 1.9953 1.9985 418.9930 419.8063 0.1217 -1.0000 -1.0000 3638569 1582411020.60 151.5182 60.0026 32.0000 1.9941 1.9973 419.0268 419.8386 0.1215 -1.0000 -1.0000 3638632 1582411020.70 151.5182 60.0026 32.0000 1.9938 1.9969 419.2134 420.0261 0.1216 -1.0000 -1.0000 3638710 1582411020.80 151.5182 60.0026 32.0000 1.9943 1.9975 419.1798 419.9926 0.1216 -1.0000 -1.0000 3638772 1582411020.90 151.5135 60.0026 32.0000 1.9949 1.9981 419.0276 419.8410 0.1218 -1.0000 -1.0000 3638835 1582411021.00 151.5135 60.0026 32.0000 1.9956 1.9988 418.9765 419.7885 0.1215 -1.0000 -1.0000 3638913 1582411021.10 151.5135 60.0026 32.0000 1.9945 1.9977 419.2215 420.0340 0.1214 -1.0000 -1.0000 3638975 1582411021.20 151.5135 60.0026 32.0000 1.9947 1.9979 419.1821 419.9941 0.1216 -1.0000 -1.0000 3639053 1582411021.30 151.5135 60.0026 32.0000 1.9946 1.9978 419.0357 419.8470 0.1214 -1.0000 -1.0000 3639226 1582411021.40 151.5430 60.0026 32.0000 1.9947 1.9979 419.0618 419.8734 0.1215 -1.0000 -1.0000 3639288 1582411021.50 151.5698 60.0026 32.0000 1.9941 1.9973 419.1501 419.9621 0.1214 -1.0000 -1.0000 3639366 1582411021.60 151.5698 60.0026 32.0000 1.9943 1.9975 419.1831 419.9948 0.1215 -1.0000 -1.0000 3639444 1582411021.70 151.5698 60.0026 32.0000 1.9953 1.9985 419.1623 419.9749 0.1216 -1.0000 -1.0000 3639507 1582411021.80 151.5698 60.0026 32.0000 1.9960 1.9991 419.0788 419.8913 0.1215 -1.0000 -1.0000 3639694 1582411021.90 151.5698 60.0026 32.0000 1.9958 1.9990 419.0122 419.8229 0.1213 -1.0000 -1.0000 3639757 1582411022.00 151.5349 60.0026 32.0000 1.9942 1.9974 419.2430 420.0549 0.1215 -1.0000 -1.0000 3639819 1582411022.10 151.5349 60.0026 32.0000 1.9940 1.9972 419.0974 419.9091 0.1214 -1.0000 -1.0000 3639882 1582411022.20 151.5349 60.0026 32.0000 1.9946 1.9978 419.0494 419.8603 0.1214 -1.0000 -1.0000 3639944 1582411022.30 151.5349 60.0026 32.0000 1.9939 1.9971 419.1243 419.9356 0.1214 -1.0000 -1.0000 3640710 1582411022.40 151.5349 60.0026 32.0000 1.9940 1.9972 419.1583 419.9686 0.1213 -1.0000 -1.0000 3640773 1582411022.50 151.5299 60.0026 32.0000 1.9946 1.9977 419.1937 420.0050 0.1212 -1.0000 -1.0000 3640835 1582411022.60 151.5259 60.0026 32.0000 1.9961 1.9993 419.0173 419.8288 0.1214 -1.0000 -1.0000 3640913 1582411022.70 151.5259 60.0026 32.0000 1.9949 1.9981 418.9883 419.7995 0.1214 -1.0000 -1.0000 3640976 1582411022.80 151.5259 60.0026 32.0000 1.9943 1.9974 419.1180 419.9292 0.1214 -1.0000 -1.0000 3641038 1582411022.90 151.5259 60.0026 32.0000 1.9943 1.9975 419.1772 419.9888 0.1214 -1.0000 -1.0000 3641116 1582411023.00 151.5259 60.0026 32.0000 1.9951 1.9983 419.1623 419.9744 0.1215 -1.0000 -1.0000 3641179 1582411023.10 151.5259 60.0026 32.0000 1.9950 1.9982 418.9849 419.7955 0.1213 -1.0000 -1.0000 3641241 1582411023.20 151.4385 60.0026 32.0000 1.9942 1.9974 418.9329 419.7435 0.1214 -1.0000 -1.0000 3641319 1582411023.30 151.4385 60.0026 32.0000 1.9949 1.9980 419.0502 419.8603 0.1212 -1.0000 -1.0000 3641444 1582411023.40 151.4385 60.0026 32.0000 1.9945 1.9977 419.1208 419.9328 0.1215 -1.0000 -1.0000 3641507 1582411023.50 151.4385 60.0026 32.0000 1.9952 1.9984 418.9565 419.7671 0.1214 -1.0000 -1.0000 3641585 1582411023.60 151.4385 60.0026 32.0000 1.9957 1.9988 418.9757 419.7869 0.1214 -1.0000 -1.0000 3641647 1582411023.70 151.4462 60.0026 32.0000 1.9948 1.9980 419.1530 419.9632 0.1212 -1.0000 -1.0000 3641710 1582411023.80 151.4617 60.0026 32.0000 1.9946 1.9977 419.2014 420.0125 0.1214 -1.0000 -1.0000 3641960 1582411023.90 151.4617 60.0026 32.0000 1.9953 1.9985 419.0906 419.9018 0.1213 -1.0000 -1.0000 3642022 1582411024.00 151.4617 60.0026 32.0000 1.9957 1.9989 419.0166 419.8267 0.1212 -1.0000 -1.0000 3642085 1582411024.10 151.4617 60.0026 32.0000 1.9953 1.9985 418.9972 419.8082 0.1214 -1.0000 -1.0000 3642178 1582411024.20 151.4617 60.0026 32.0000 1.9946 1.9977 419.1740 419.9852 0.1214 -1.0000 -1.0000 3642225 1582411024.30 151.4243 60.0026 32.0000 1.9943 1.9975 419.1880 419.9988 0.1213 -1.0000 -1.0000 3642303 1582411024.40 151.4243 60.0026 32.0000 1.9951 1.9983 419.2308 420.0424 0.1214 -1.0000 -1.0000 3642382 1582411024.50 151.4243 60.0026 32.0000 1.9954 1.9985 418.9594 419.7713 0.1215 -1.0000 -1.0000 3642444 1582411024.60 151.4243 60.0026 32.0000 1.9946 1.9978 419.2256 420.0372 0.1213 -1.0000 -1.0000 3642507 1582411024.70 151.4243 60.0026 32.0000 1.9957 1.9989 419.0762 419.8872 0.1214 -1.0000 -1.0000 3642585 1582411024.80 151.4867 60.0031 32.0000 1.9965 1.9997 418.9894 419.8006 0.1214 -1.0000 -1.0000 3642632 1582411024.90 151.5146 60.0033 32.0000 1.9964 1.9996 419.1339 419.9459 0.1215 -1.0000 -1.0000 3642882 1582411025.00 151.5146 60.0033 32.0000 1.9957 1.9988 419.2351 420.0470 0.1214 -1.0000 -1.0000 3642944 1582411025.10 151.5146 60.0033 32.0000 1.9950 1.9982 419.2263 420.0387 0.1216 -1.0000 -1.0000 3643007 1582411025.20 151.5146 60.0033 32.0000 1.9954 1.9986 418.9553 419.7681 0.1217 -1.0000 -1.0000 3643085 1582411025.30 151.5146 60.0033 32.0000 1.9948 1.9980 419.0103 419.8229 0.1216 -1.0000 -1.0000 3643147 1582411025.40 151.5914 60.0033 32.0000 1.9952 1.9984 419.1726 419.9859 0.1218 -1.0000 -1.0000 3643882 1582411025.50 151.5932 60.0033 32.0000 1.9945 1.9977 419.2028 420.0164 0.1216 -1.0000 -1.0000 3643960 1582411025.60 151.5932 60.0033 32.0000 1.9947 1.9979 419.1495 419.9617 0.1216 -1.0000 -1.0000 3644022 1582411025.70 151.5932 60.0033 32.0000 1.9959 1.9991 419.0384 419.8508 0.1216 -1.0000 -1.0000 3644085 1582411025.80 151.5932 60.0033 32.0000 1.9951 1.9983 419.2154 420.0275 0.1215 -1.0000 -1.0000 3644163 1582411025.90 151.5862 60.0033 32.0000 1.9951 1.9983 419.1961 420.0077 0.1215 -1.0000 -1.0000 3644225 1582411026.00 151.5497 60.0033 32.0000 1.9945 1.9977 419.2072 420.0195 0.1215 -1.0000 -1.0000 3644288 1582411026.10 151.5497 60.0033 32.0000 1.9950 1.9982 418.9676 419.7799 0.1216 -1.0000 -1.0000 3644350 1582411026.20 151.5497 60.0033 32.0000 1.9949 1.9981 418.9737 419.7860 0.1215 -1.0000 -1.0000 3644413 1582411026.30 151.5497 60.0033 32.0000 1.9948 1.9980 419.0950 419.9064 0.1214 -1.0000 -1.0000 3644475 1582411026.40 151.5497 60.0033 32.0000 1.9943 1.9975 419.1917 420.0032 0.1214 -1.0000 -1.0000 3644678 1582411026.50 151.5022 60.0033 32.0000 1.9949 1.9981 419.1511 419.9623 0.1214 -1.0000 -1.0000 3644741 1582411026.60 151.5022 60.0033 32.0000 1.9951 1.9983 418.9867 419.7981 0.1214 -1.0000 -1.0000 3644819 1582411026.70 151.5022 60.0033 32.0000 1.9958 1.9990 418.9382 419.7498 0.1216 -1.0000 -1.0000 3644882 1582411026.80 151.5022 60.0033 32.0000 1.9950 1.9982 419.0129 419.8239 0.1214 -1.0000 -1.0000 3644944 1582411026.90 151.5022 60.0033 32.0000 1.9943 1.9974 419.0416 419.8528 0.1214 -1.0000 -1.0000 3645007 1582411027.00 151.5463 60.0033 32.0000 1.9956 1.9988 418.9601 419.7708 0.1214 -1.0000 -1.0000 3645069 1582411027.10 151.5534 60.0033 32.0000 1.9957 1.9989 419.0353 419.8464 0.1214 -1.0000 -1.0000 3645132 1582411027.20 151.5534 60.0033 32.0000 1.9944 1.9976 419.0968 419.9077 0.1211 -1.0000 -1.0000 3645210 1582411027.30 151.5534 60.0033 32.0000 1.9946 1.9978 419.0856 419.8960 0.1213 -1.0000 -1.0000 3645272 1582411027.40 151.5534 60.0033 32.0000 1.9947 1.9978 419.0121 419.8222 0.1212 -1.0000 -1.0000 3645444 1582411027.50 151.5534 60.0033 32.0000 1.9955 1.9987 418.9960 419.8064 0.1212 -1.0000 -1.0000 3645522 1582411027.60 151.5082 60.0033 32.0000 1.9957 1.9989 419.0005 419.8086 0.1210 -1.0000 -1.0000 3645585 1582411027.70 151.5082 60.0033 32.0000 1.9945 1.9977 419.1708 419.9808 0.1213 -1.0000 -1.0000 3645647 1582411027.80 151.5082 60.0033 32.0000 1.9949 1.9981 419.1408 419.9511 0.1212 -1.0000 -1.0000 3645710 1582411027.90 151.5082 60.0033 32.0000 1.9952 1.9984 419.0402 419.8485 0.1210 -1.0000 -1.0000 3645788 1582411028.00 151.5082 60.0033 32.0000 1.9953 1.9985 419.0368 419.8454 0.1210 -1.0000 -1.0000 3646132 1582411028.10 151.4420 60.0033 32.0000 1.9951 1.9982 419.1361 419.9449 0.1210 -1.0000 -1.0000 3646194 1582411028.20 151.4420 60.0033 32.0000 1.9951 1.9982 419.0985 419.9081 0.1211 -1.0000 -1.0000 3646257 1582411028.30 151.4420 60.0033 32.0000 1.9948 1.9980 419.0865 419.8949 0.1209 -1.0000 -1.0000 3646319 1582411028.40 151.4420 60.0033 32.0000 1.9955 1.9986 418.9073 419.7153 0.1210 -1.0000 -1.0000 3646397 1582411028.50 151.4420 60.0033 32.0000 1.9956 1.9988 418.9979 419.8049 0.1208 -1.0000 -1.0000 3646460 1582411028.60 151.4420 60.0033 32.0000 1.9949 1.9981 419.1145 419.9223 0.1208 -1.0000 -1.0000 3646538 1582411028.70 151.4420 60.0033 32.0000 1.9949 1.9980 419.1986 420.0058 0.1208 -1.0000 -1.0000 3646600 1582411028.80 151.5075 60.0033 32.0000 1.9953 1.9984 419.0670 419.8744 0.1208 -1.0000 -1.0000 3646663 1582411028.90 151.5075 60.0033 32.0000 1.9955 1.9986 418.9311 419.7387 0.1209 -1.0000 -1.0000 3646741 1582411029.00 151.5075 60.0033 32.0000 1.9962 1.9994 418.9051 419.7119 0.1207 -1.0000 -1.0000 3647413 1582411029.10 151.5075 60.0033 32.0000 1.9955 1.9986 418.9012 419.7081 0.1208 -1.0000 -1.0000 3647475 1582411029.20 151.5075 60.0033 32.0000 1.9951 1.9983 419.1501 419.9565 0.1207 -1.0000 -1.0000 3647538 1582411029.30 151.4732 60.0033 32.0000 1.9959 1.9991 419.0088 419.8159 0.1208 -1.0000 -1.0000 3647616 1582411029.40 151.4697 60.0033 32.0000 1.9955 1.9987 418.9199 419.7265 0.1207 -1.0000 -1.0000 3647678 1582411029.50 151.4697 60.0033 32.0000 1.9952 1.9984 419.0754 419.8814 0.1206 -1.0000 -1.0000 3647741 1582411029.60 151.4697 60.0033 32.0000 1.9948 1.9980 419.2444 420.0503 0.1206 -1.0000 -1.0000 3647803 1582411029.70 151.4697 60.0033 32.0000 1.9954 1.9985 419.1106 419.9171 0.1206 -1.0000 -1.0000 3647866 1582411029.80 151.4697 60.0033 32.0000 1.9954 1.9986 418.9646 419.7701 0.1205 -1.0000 -1.0000 3647975 1582411029.90 151.4727 60.0029 32.0000 1.9956 1.9988 419.0237 419.8284 0.1205 -1.0000 -1.0000 3648053 1582411030.00 151.4727 60.0029 32.0000 1.9949 1.9981 419.1556 419.9608 0.1204 -1.0000 -1.0000 3648178 1582411030.10 151.4727 60.0029 32.0000 1.9952 1.9983 419.1818 419.9870 0.1205 -1.0000 -1.0000 3648241 1582411030.20 151.4727 60.0029 32.0000 1.9960 1.9992 419.1012 419.9065 0.1204 -1.0000 -1.0000 3648303 1582411030.30 151.4727 60.0029 32.0000 1.9955 1.9987 419.0478 419.8520 0.1204 -1.0000 -1.0000 3648366 1582411030.40 151.4727 60.0029 32.0000 1.9952 1.9984 419.2010 420.0062 0.1204 -1.0000 -1.0000 3648444 1582411030.50 151.4727 60.0029 32.0000 1.9942 1.9973 419.1346 419.9388 0.1203 -1.0000 -1.0000 3648507 1582411030.60 151.5119 60.0029 32.0000 1.9956 1.9987 419.0202 419.8246 0.1204 -1.0000 -1.0000 3648585 1582411030.70 151.5119 60.0029 32.0000 1.9952 1.9983 418.9999 419.8042 0.1204 -1.0000 -1.0000 3648647 1582411030.80 151.5119 60.0029 32.0000 1.9944 1.9976 419.1828 419.9886 0.1206 -1.0000 -1.0000 3648710 1582411030.90 151.5119 60.0029 32.0000 1.9946 1.9978 419.3048 420.1095 0.1203 -1.0000 -1.0000 3648773 1582411031.00 151.5119 60.0029 32.0000 1.9948 1.9979 419.1561 419.9609 0.1204 -1.0000 -1.0000 3649413 1582411031.10 151.5630 60.0029 32.0000 1.9964 1.9995 419.0058 419.8099 0.1204 -1.0000 -1.0000 3649491 1582411031.20 151.5697 60.0029 32.0000 1.9953 1.9985 419.0722 419.8764 0.1203 -1.0000 -1.0000 3649553 1582411031.30 151.5697 60.0029 32.0000 1.9950 1.9981 419.1647 419.9681 0.1202 -1.0000 -1.0000 3649616 1582411031.40 151.5697 60.0029 32.0000 1.9954 1.9986 419.2604 420.0642 0.1202 -1.0000 -1.0000 3649678 1582411031.50 151.5697 60.0029 32.0000 1.9954 1.9985 419.1119 419.9151 0.1202 -1.0000 -1.0000 3649757 1582411031.60 151.5697 60.0029 32.0000 1.9946 1.9977 419.0581 419.8615 0.1202 -1.0000 -1.0000 3649819 1582411031.70 151.5207 60.0029 32.0000 1.9938 1.9970 419.1801 419.9840 0.1202 -1.0000 -1.0000 3649882 1582411031.80 151.5207 60.0029 32.0000 1.9944 1.9975 419.1287 419.9322 0.1202 -1.0000 -1.0000 3649960 1582411031.90 151.5207 60.0029 32.0000 1.9952 1.9983 418.9607 419.7644 0.1203 -1.0000 -1.0000 3650022 1582411032.00 151.5207 60.0029 32.0000 1.9960 1.9992 418.8883 419.6930 0.1204 -1.0000 -1.0000 3650085 1582411032.10 151.5207 60.0029 32.0000 1.9951 1.9983 419.0398 419.8442 0.1204 -1.0000 -1.0000 3650163 1582411032.20 151.5207 60.0029 32.0000 1.9943 1.9975 419.1167 419.9211 0.1204 -1.0000 -1.0000 3650225 1582411032.30 151.5351 60.0029 32.0000 1.9947 1.9978 419.0582 419.8625 0.1204 -1.0000 -1.0000 3650288 1582411032.40 151.5365 60.0029 32.0000 1.9952 1.9984 418.9271 419.7313 0.1204 -1.0000 -1.0000 3650366 1582411032.50 151.5365 60.0029 32.0000 1.9957 1.9989 418.9672 419.7721 0.1205 -1.0000 -1.0000 3650428 1582411032.60 151.5365 60.0029 32.0000 1.9951 1.9983 418.9439 419.7488 0.1205 -1.0000 -1.0000 3650491 1582411032.70 151.5365 60.0029 32.0000 1.9948 1.9980 419.1396 419.9446 0.1205 -1.0000 -1.0000 3650553 1582411032.80 151.5192 60.0029 32.0000 1.9948 1.9979 419.0335 419.8386 0.1204 -1.0000 -1.0000 3650616 1582411032.90 151.5102 60.0029 32.0000 1.9957 1.9988 418.8566 419.6618 0.1206 -1.0000 -1.0000 3650694 1582411033.00 151.5102 60.0029 32.0000 1.9951 1.9982 419.0487 419.8519 0.1203 -1.0000 -1.0000 3650757 1582411033.10 151.5102 60.0029 32.0000 1.9940 1.9972 419.1998 420.0047 0.1204 -1.0000 -1.0000 3651194 1582411033.20 151.5102 60.0029 32.0000 1.9945 1.9977 419.1201 419.9255 0.1205 -1.0000 -1.0000 3651257 1582411033.30 151.5102 60.0029 32.0000 1.9950 1.9981 418.9280 419.7323 0.1204 -1.0000 -1.0000 3651319 1582411033.40 151.5060 60.0029 32.0000 1.9961 1.9993 418.9389 419.7430 0.1205 -1.0000 -1.0000 3651382 1582411033.50 151.5043 60.0029 32.0000 1.9945 1.9977 419.1510 419.9571 0.1206 -1.0000 -1.0000 3651460 1582411033.60 151.5043 60.0029 32.0000 1.9943 1.9975 419.2428 420.0480 0.1204 -1.0000 -1.0000 3651882 1582411033.70 151.5043 60.0029 32.0000 1.9945 1.9977 419.1151 419.9200 0.1205 -1.0000 -1.0000 3651944 1582411033.80 151.5043 60.0029 32.0000 1.9954 1.9985 419.0021 419.8072 0.1205 -1.0000 -1.0000 3652022 1582411033.90 151.5043 60.0029 32.0000 1.9946 1.9978 419.1564 419.9614 0.1204 -1.0000 -1.0000 3652085 1582411034.00 151.4807 60.0029 32.0000 1.9951 1.9983 419.1674 419.9727 0.1206 -1.0000 -1.0000 3652147 1582411034.10 151.4576 60.0029 32.0000 1.9950 1.9981 419.0937 419.9003 0.1206 -1.0000 -1.0000 3652225 1582411034.20 151.4576 60.0029 32.0000 1.9950 1.9981 418.9016 419.7068 0.1206 -1.0000 -1.0000 3652288 1582411034.30 151.4576 60.0029 32.0000 1.9948 1.9980 419.1617 419.9672 0.1205 -1.0000 -1.0000 3652350 1582411034.40 151.4576 60.0029 32.0000 1.9946 1.9978 419.2026 420.0080 0.1205 -1.0000 -1.0000 3652428 1582411034.50 151.4576 60.0029 32.0000 1.9951 1.9983 419.1158 419.9218 0.1206 -1.0000 -1.0000 3652491 1582411034.60 151.4516 60.0029 32.0000 1.9959 1.9991 418.9705 419.7752 0.1204 -1.0000 -1.0000 3652678 1582411034.70 151.4516 60.0029 32.0000 1.9954 1.9986 419.1357 419.9412 0.1206 -1.0000 -1.0000 3652741 1582411034.80 151.4516 60.0029 32.0000 1.9945 1.9977 419.2086 420.0151 0.1206 -1.0000 -1.0000 3652803 1582411034.90 151.4516 60.0029 32.0000 1.9946 1.9978 419.0875 419.8923 0.1204 -1.0000 -1.0000 3652866 1582411035.00 151.4516 60.0029 32.0000 1.9952 1.9983 419.0538 419.8597 0.1207 -1.0000 -1.0000 3652929 1582411035.10 151.4764 60.0027 32.0000 1.9947 1.9979 419.1711 419.9760 0.1204 -1.0000 -1.0000 3653366 1582411035.20 151.4764 60.0027 32.0000 1.9949 1.9981 419.1689 419.9738 0.1204 -1.0000 -1.0000 3653429 1582411035.30 151.4764 60.0027 32.0000 1.9950 1.9981 419.0160 419.8211 0.1206 -1.0000 -1.0000 3653491 1582411035.40 151.4764 60.0027 32.0000 1.9952 1.9984 419.0257 419.8315 0.1206 -1.0000 -1.0000 3653553 1582411035.50 151.4764 60.0027 32.0000 1.9950 1.9981 419.1068 419.9128 0.1206 -1.0000 -1.0000 3653632 1582411035.60 151.4764 60.0027 32.0000 1.9943 1.9974 419.1633 419.9695 0.1207 -1.0000 -1.0000 3653913 1582411035.70 151.5318 60.0027 32.0000 1.9951 1.9982 419.1393 419.9452 0.1206 -1.0000 -1.0000 3653975 1582411035.80 151.5318 60.0027 32.0000 1.9957 1.9989 418.9125 419.7190 0.1206 -1.0000 -1.0000 3654038 1582411035.90 151.5318 60.0027 32.0000 1.9946 1.9978 419.0082 419.8130 0.1205 -1.0000 -1.0000 3654116 1582411036.00 151.5318 60.0027 32.0000 1.9948 1.9979 419.1403 419.9458 0.1205 -1.0000 -1.0000 3654178 1582411036.10 151.5318 60.0027 32.0000 1.9942 1.9974 419.2763 420.0827 0.1206 -1.0000 -1.0000 3654241 1582411036.20 151.5318 60.0027 32.0000 1.9949 1.9980 418.9143 419.7196 0.1206 -1.0000 -1.0000 3654303 1582411036.30 151.5833 60.0027 32.0000 1.9944 1.9975 419.1656 419.9713 0.1205 -1.0000 -1.0000 3654366 1582411036.40 151.5833 60.0027 32.0000 1.9947 1.9979 419.1591 419.9650 0.1206 -1.0000 -1.0000 3654444 1582411036.50 151.5833 60.0027 32.0000 1.9952 1.9984 419.0237 419.8292 0.1207 -1.0000 -1.0000 3654507 1582411036.60 151.5833 60.0027 32.0000 1.9948 1.9980 418.9255 419.7310 0.1206 -1.0000 -1.0000 3654585 1582411036.70 151.5833 60.0027 32.0000 1.9955 1.9986 419.0503 419.8563 0.1206 -1.0000 -1.0000 3654710 1582411036.80 151.5464 60.0027 32.0000 1.9950 1.9982 419.0746 419.8802 0.1206 -1.0000 -1.0000 3654773 1582411036.90 151.4967 60.0027 32.0000 1.9951 1.9983 419.2247 420.0310 0.1206 -1.0000 -1.0000 3654835 1582411037.00 151.4967 60.0027 32.0000 1.9952 1.9984 418.9895 419.7948 0.1205 -1.0000 -1.0000 3654913 1582411037.10 151.4967 60.0027 32.0000 1.9950 1.9981 419.0030 419.8086 0.1206 -1.0000 -1.0000 3654975 1582411037.20 151.4967 60.0027 32.0000 1.9947 1.9979 419.0571 419.8639 0.1207 -1.0000 -1.0000 3655225 1582411037.30 151.4967 60.0027 32.0000 1.9943 1.9975 419.0987 419.9044 0.1206 -1.0000 -1.0000 3655288 1582411037.40 151.4686 60.0027 32.0000 1.9956 1.9988 418.9393 419.7447 0.1206 -1.0000 -1.0000 3655350 1582411037.50 151.4686 60.0027 32.0000 1.9955 1.9986 419.0193 419.8253 0.1206 -1.0000 -1.0000 3655429 1582411037.60 151.4686 60.0027 32.0000 1.9947 1.9979 419.1717 419.9763 0.1203 -1.0000 -1.0000 3655491 1582411037.70 151.4686 60.0027 32.0000 1.9951 1.9982 419.1246 419.9288 0.1204 -1.0000 -1.0000 3655710 1582411037.80 151.4686 60.0027 32.0000 1.9959 1.9990 419.0589 419.8640 0.1205 -1.0000 -1.0000 3655788 1582411037.90 151.4635 60.0027 32.0000 1.9964 1.9995 418.9393 419.7443 0.1205 -1.0000 -1.0000 3655850 1582411038.00 151.4593 60.0027 32.0000 1.9954 1.9985 419.1245 419.9296 0.1204 -1.0000 -1.0000 3655913 1582411038.10 151.4593 60.0027 32.0000 1.9947 1.9979 419.1827 419.9875 0.1204 -1.0000 -1.0000 3655975 1582411038.20 151.4593 60.0027 32.0000 1.9948 1.9980 419.0564 419.8606 0.1204 -1.0000 -1.0000 3656460 1582411038.30 151.4593 60.0027 32.0000 1.9960 1.9992 418.8454 419.6496 0.1204 -1.0000 -1.0000 3656522 1582411038.40 151.4593 60.0027 32.0000 1.9950 1.9981 418.9200 419.7235 0.1203 -1.0000 -1.0000 3656600 1582411038.50 151.5257 60.0027 32.0000 1.9949 1.9981 419.1073 419.9130 0.1206 -1.0000 -1.0000 3656663 1582411038.60 151.5257 60.0027 32.0000 1.9954 1.9985 419.0096 419.8143 0.1204 -1.0000 -1.0000 3656725 1582411038.70 151.5257 60.0027 32.0000 1.9951 1.9982 418.9383 419.7417 0.1203 -1.0000 -1.0000 3656960 1582411038.80 151.5257 60.0027 32.0000 1.9946 1.9978 419.1265 419.9310 0.1204 -1.0000 -1.0000 3657022 1582411038.90 151.5257 60.0027 32.0000 1.9944 1.9976 419.1457 419.9490 0.1202 -1.0000 -1.0000 3657085 1582411039.00 151.5257 60.0027 32.0000 1.9942 1.9973 418.9358 419.7390 0.1203 -1.0000 -1.0000 3657147 1582411039.10 151.5822 60.0027 32.0000 1.9957 1.9988 418.9544 419.7580 0.1203 -1.0000 -1.0000 3657241 1582411039.20 151.5822 60.0027 32.0000 1.9942 1.9973 419.0028 419.8068 0.1204 -1.0000 -1.0000 3657319 1582411039.30 151.5822 60.0027 32.0000 1.9944 1.9975 419.1909 419.9958 0.1204 -1.0000 -1.0000 3657444 1582411039.40 151.5822 60.0027 32.0000 1.9947 1.9979 418.9656 419.7695 0.1203 -1.0000 -1.0000 3657507 1582411039.50 151.5822 60.0027 32.0000 1.9953 1.9985 418.9855 419.7888 0.1202 -1.0000 -1.0000 3657569 1582411039.60 151.5491 60.0026 32.0000 1.9947 1.9978 418.9691 419.7719 0.1202 -1.0000 -1.0000 3657632 1582411039.70 151.5226 60.0025 32.0000 1.9949 1.9981 419.0937 419.8982 0.1203 -1.0000 -1.0000 3657694 1582411039.80 151.5226 60.0025 32.0000 1.9954 1.9986 418.8992 419.7026 0.1203 -1.0000 -1.0000 3657960 1582411039.90 151.5226 60.0025 32.0000 1.9950 1.9981 418.9392 419.7426 0.1202 -1.0000 -1.0000 3658022 1582411040.00 151.5226 60.0025 32.0000 1.9944 1.9975 419.1649 419.9678 0.1201 -1.0000 -1.0000 3658085 1582411040.10 151.5226 60.0025 32.0000 1.9947 1.9978 419.0900 419.8931 0.1202 -1.0000 -1.0000 3658147 1582411040.20 151.5226 60.0025 32.0000 1.9951 1.9983 419.0332 419.8369 0.1203 -1.0000 -1.0000 3658210 1582411040.30 151.4414 60.0025 32.0000 1.9951 1.9982 418.8668 419.6714 0.1203 -1.0000 -1.0000 3658647 1582411040.40 151.4414 60.0025 32.0000 1.9950 1.9981 419.0553 419.8580 0.1202 -1.0000 -1.0000 3658725 1582411040.50 151.4414 60.0025 32.0000 1.9949 1.9980 419.1677 419.9713 0.1202 -1.0000 -1.0000 3658788 1582411040.60 151.4414 60.0025 32.0000 1.9957 1.9989 418.9740 419.7756 0.1200 -1.0000 -1.0000 3658850 1582411040.70 151.4414 60.0025 32.0000 1.9958 1.9990 418.8178 419.6202 0.1202 -1.0000 -1.0000 3658913 1582411040.80 151.4156 60.0025 32.0000 1.9955 1.9986 419.0208 419.8243 0.1202 -1.0000 -1.0000 3659132 1582411040.90 151.4156 60.0025 32.0000 1.9949 1.9981 419.0612 419.8643 0.1202 -1.0000 -1.0000 3659210 1582411041.00 151.4156 60.0025 32.0000 1.9947 1.9978 418.9624 419.7655 0.1202 -1.0000 -1.0000 3659272 1582411041.10 151.4156 60.0025 32.0000 1.9948 1.9979 418.9507 419.7528 0.1201 -1.0000 -1.0000 3659335 1582411041.20 151.4156 60.0025 32.0000 1.9950 1.9982 418.9654 419.7682 0.1202 -1.0000 -1.0000 3659397 1582411041.30 151.4156 60.0025 32.0000 1.9949 1.9981 419.1516 419.9536 0.1200 -1.0000 -1.0000 3659475 1582411041.40 151.5338 60.0025 32.0000 1.9940 1.9971 419.1651 419.9683 0.1202 -1.0000 -1.0000 3659538 1582411041.50 151.5338 60.0025 32.0000 1.9947 1.9979 419.0677 419.8701 0.1201 -1.0000 -1.0000 3659600 1582411041.60 151.5338 60.0025 32.0000 1.9958 1.9989 418.9121 419.7145 0.1201 -1.0000 -1.0000 3659663 1582411041.70 151.5338 60.0025 32.0000 1.9949 1.9981 419.0378 419.8404 0.1201 -1.0000 -1.0000 3659725 1582411041.80 151.5338 60.0025 32.0000 1.9944 1.9976 419.1076 419.9104 0.1201 -1.0000 -1.0000 3659803 1582411041.90 151.5338 60.0025 32.0000 1.9951 1.9983 419.0521 419.8539 0.1201 -1.0000 -1.0000 3659866 1582411042.00 151.5539 60.0025 32.0000 1.9952 1.9983 418.9396 419.7439 0.1203 -1.0000 -1.0000 3659928 1582411042.10 151.5539 60.0025 32.0000 1.9948 1.9979 419.1501 419.9535 0.1203 -1.0000 -1.0000 3700007 1582411042.20 151.5539 60.0025 32.0000 1.9949 1.9980 419.1577 419.9611 0.1201 -1.0000 -1.0000 3700069 1582411042.30 151.5539 60.0025 32.0000 1.9954 1.9985 418.9036 419.7074 0.1203 -1.0000 -1.0000 3700788 1582411042.40 151.5539 60.0025 32.0000 1.9944 1.9975 418.9938 419.7953 0.1200 -1.0000 -1.0000 3700850 1582411042.50 151.4359 60.0025 32.0000 1.9934 1.9965 419.1141 419.9167 0.1201 -1.0000 -1.0000 3700913 1582411042.60 151.4359 60.0025 32.0000 1.9941 1.9972 419.0996 419.9024 0.1201 -1.0000 -1.0000 3700991 1582411042.70 151.4359 60.0025 32.0000 1.9961 1.9992 418.9565 419.7586 0.1201 -1.0000 -1.0000 3701053 1582411042.80 151.4359 60.0025 32.0000 1.9952 1.9983 418.9613 419.7638 0.1201 -1.0000 -1.0000 3701116 1582411042.90 151.4359 60.0025 32.0000 1.9943 1.9974 419.0783 419.8813 0.1201 -1.0000 -1.0000 3701194 1582411043.00 151.4359 60.0025 32.0000 1.9941 1.9972 419.1758 419.9778 0.1200 -1.0000 -1.0000 3701257 1582411043.10 151.4528 60.0025 32.0000 1.9943 1.9975 419.1178 419.9207 0.1202 -1.0000 -1.0000 3701319 1582411043.20 151.4558 60.0025 32.0000 1.9942 1.9973 418.9638 419.7664 0.1201 -1.0000 -1.0000 3701382 1582411043.30 151.4558 60.0025 32.0000 1.9950 1.9982 419.2216 420.0254 0.1203 -1.0000 -1.0000 3701444 1582411043.40 151.4558 60.0025 32.0000 1.9952 1.9984 419.1976 420.0012 0.1202 -1.0000 -1.0000 3701507 1582411043.50 151.4558 60.0025 32.0000 1.9957 1.9989 418.9875 419.7901 0.1201 -1.0000 -1.0000 3701585 1582411043.60 151.4558 60.0025 32.0000 1.9951 1.9983 419.1401 419.9429 0.1201 -1.0000 -1.0000 3701647 1582411043.70 151.4976 60.0025 32.0000 1.9943 1.9975 419.1693 419.9726 0.1202 -1.0000 -1.0000 3701710 1582411043.80 151.4976 60.0025 32.0000 1.9947 1.9979 419.0617 419.8648 0.1202 -1.0000 -1.0000 3701788 1582411043.90 151.5435 60.0025 32.0000 1.9950 1.9982 418.9732 419.7764 0.1202 -1.0000 -1.0000 3702460 1582411044.00 151.5558 60.0025 32.0000 1.9952 1.9983 419.1214 419.9246 0.1202 -1.0000 -1.0000 3702522 1582411044.10 151.5558 60.0025 32.0000 1.9944 1.9976 419.2503 420.0533 0.1201 -1.0000 -1.0000 3702600 1582411044.20 151.5558 60.0025 32.0000 1.9949 1.9980 419.1077 419.9111 0.1202 -1.0000 -1.0000 3702663 1582411044.30 151.5558 60.0025 32.0000 1.9950 1.9981 419.0495 419.8524 0.1202 -1.0000 -1.0000 3702725 1582411044.40 151.5558 60.0025 32.0000 1.9943 1.9975 419.1571 419.9602 0.1202 -1.0000 -1.0000 3702803 1582411044.50 151.5558 60.0025 32.0000 1.9943 1.9975 419.1382 419.9421 0.1203 -1.0000 -1.0000 3702866 1582411044.60 151.5558 60.0025 32.0000 1.9956 1.9988 419.0564 419.8588 0.1200 -1.0000 -1.0000 3702929 1582411044.70 151.5558 60.0025 32.0000 1.9943 1.9975 419.0459 419.8482 0.1202 -1.0000 -1.0000 3702991 1582411044.80 151.4993 60.0021 32.0000 1.9946 1.9977 419.1606 419.9643 0.1202 -1.0000 -1.0000 3703069 1582411044.90 151.4993 60.0021 32.0000 1.9947 1.9979 419.2634 420.0673 0.1202 -1.0000 -1.0000 3703710 1582411045.00 151.4993 60.0021 32.0000 1.9963 1.9994 419.0409 419.8429 0.1200 -1.0000 -1.0000 3703772 1582411045.10 151.4993 60.0021 32.0000 1.9950 1.9982 419.0761 419.8789 0.1202 -1.0000 -1.0000 3703835 1582411045.20 151.4993 60.0021 32.0000 1.9943 1.9975 419.1355 419.9385 0.1201 -1.0000 -1.0000 3703913 1582411045.30 151.4993 60.0021 32.0000 1.9940 1.9971 419.1817 419.9845 0.1201 -1.0000 -1.0000 3703975 1582411045.40 151.4404 60.0021 32.0000 1.9944 1.9976 419.1295 419.9329 0.1203 -1.0000 -1.0000 3704038 1582411045.50 151.4404 60.0021 32.0000 1.9950 1.9982 418.9915 419.7949 0.1203 -1.0000 -1.0000 3704100 1582411045.60 151.4404 60.0021 32.0000 1.9939 1.9971 419.1670 419.9715 0.1203 -1.0000 -1.0000 3704163 1582411045.70 151.4404 60.0021 32.0000 1.9947 1.9978 419.0310 419.8335 0.1201 -1.0000 -1.0000 3704225 1582411045.80 151.4404 60.0021 32.0000 1.9957 1.9989 418.9823 419.7859 0.1204 -1.0000 -1.0000 3704303 1582411045.90 151.4404 60.0021 32.0000 1.9952 1.9984 419.0622 419.8635 0.1199 -1.0000 -1.0000 3704366 1582411046.00 151.4404 60.0021 32.0000 1.9943 1.9974 419.1447 419.9478 0.1202 -1.0000 -1.0000 3704428 1582411046.10 151.4554 60.0021 32.0000 1.9945 1.9977 419.1738 419.9784 0.1204 -1.0000 -1.0000 3704507 1582411046.20 151.4554 60.0021 32.0000 1.9954 1.9986 419.0363 419.8389 0.1201 -1.0000 -1.0000 3704569 1582411046.30 151.4554 60.0021 32.0000 1.9957 1.9989 419.0032 419.8053 0.1201 -1.0000 -1.0000 3704616 1582411046.40 151.4554 60.0021 32.0000 1.9950 1.9981 419.0993 419.9020 0.1201 -1.0000 -1.0000 3704694 1582411046.50 151.4554 60.0021 32.0000 1.9942 1.9974 419.1985 420.0028 0.1203 -1.0000 -1.0000 3704757 1582411046.60 151.5227 60.0021 32.0000 1.9949 1.9981 419.1113 419.9144 0.1202 -1.0000 -1.0000 3704835 1582411046.70 151.5320 60.0021 32.0000 1.9953 1.9984 418.9435 419.7470 0.1202 -1.0000 -1.0000 3704897 1582411046.80 151.5320 60.0021 32.0000 1.9958 1.9989 419.1321 419.9353 0.1202 -1.0000 -1.0000 3704960 1582411046.90 151.5320 60.0021 32.0000 1.9950 1.9982 419.2915 420.0948 0.1202 -1.0000 -1.0000 3705194 1582411047.00 151.5320 60.0021 32.0000 1.9955 1.9987 419.1084 419.9138 0.1205 -1.0000 -1.0000 3705257 1582411047.10 151.5320 60.0021 32.0000 1.9959 1.9990 419.0123 419.8163 0.1202 -1.0000 -1.0000 3705319 1582411047.20 151.5365 60.0021 32.0000 1.9949 1.9981 419.0480 419.8518 0.1204 -1.0000 -1.0000 3705397 1582411047.30 151.5454 60.0021 32.0000 1.9945 1.9977 419.1759 419.9809 0.1204 -1.0000 -1.0000 3705460 1582411047.40 151.5454 60.0021 32.0000 1.9949 1.9980 419.1464 419.9518 0.1206 -1.0000 -1.0000 3705522 1582411047.50 151.5454 60.0021 32.0000 1.9950 1.9982 419.0175 419.8239 0.1207 -1.0000 -1.0000 3705819 1582411047.60 151.5454 60.0021 32.0000 1.9954 1.9986 418.8920 419.6976 0.1206 -1.0000 -1.0000 3705882 1582411047.70 151.5454 60.0021 32.0000 1.9942 1.9974 419.1172 419.9229 0.1207 -1.0000 -1.0000 3705944 1582411047.80 151.5346 60.0021 32.0000 1.9945 1.9977 419.0639 419.8699 0.1205 -1.0000 -1.0000 3706022 1582411047.90 151.5312 60.0021 32.0000 1.9952 1.9984 419.0254 419.8320 0.1208 -1.0000 -1.0000 3706085 1582411048.00 151.5312 60.0021 32.0000 1.9950 1.9982 418.9941 419.7989 0.1205 -1.0000 -1.0000 3706178 1582411048.10 151.5312 60.0021 32.0000 1.9945 1.9977 419.0296 419.8360 0.1207 -1.0000 -1.0000 3706257 1582411048.20 151.5312 60.0021 32.0000 1.9944 1.9975 419.0822 419.8886 0.1207 -1.0000 -1.0000 3706319 1582411048.30 151.5312 60.0021 32.0000 1.9953 1.9985 419.0594 419.8659 0.1208 -1.0000 -1.0000 3706382 1582411048.40 151.5209 60.0021 32.0000 1.9954 1.9986 418.9968 419.8045 0.1209 -1.0000 -1.0000 3706460 1582411048.50 151.5209 60.0021 32.0000 1.9956 1.9988 419.0788 419.8854 0.1206 -1.0000 -1.0000 3707179 1582411048.60 151.5209 60.0021 32.0000 1.9943 1.9975 419.1639 419.9716 0.1209 -1.0000 -1.0000 3707257 1582411048.70 151.5209 60.0021 32.0000 1.9950 1.9982 419.1688 419.9775 0.1209 -1.0000 -1.0000 3707319 1582411048.80 151.5209 60.0021 32.0000 1.9952 1.9984 419.0285 419.8350 0.1207 -1.0000 -1.0000 3707382 1582411048.90 151.5209 60.0021 32.0000 1.9953 1.9985 418.9603 419.7680 0.1210 -1.0000 -1.0000 3707444 1582411049.00 151.5209 60.0021 32.0000 1.9941 1.9973 419.1789 419.9881 0.1209 -1.0000 -1.0000 3707507 1582411049.10 151.4925 60.0021 32.0000 1.9940 1.9972 419.1070 419.9145 0.1209 -1.0000 -1.0000 3707569 1582411049.20 151.4575 60.0021 32.0000 1.9950 1.9982 419.1079 419.9167 0.1211 -1.0000 -1.0000 3707647 1582411049.30 151.4575 60.0021 32.0000 1.9954 1.9985 418.8906 419.6998 0.1211 -1.0000 -1.0000 3707710 1582411049.40 151.4575 60.0021 32.0000 1.9952 1.9983 418.9905 419.7988 0.1210 -1.0000 -1.0000 3707772 1582411049.50 151.4575 60.0021 32.0000 1.9952 1.9984 419.1798 419.9883 0.1209 -1.0000 -1.0000 3707850 1582411049.60 151.4575 60.0021 32.0000 1.9947 1.9979 419.1766 419.9850 0.1210 -1.0000 -1.0000 3707913 1582411049.70 151.5058 60.0025 32.0000 1.9955 1.9987 419.1511 419.9604 0.1211 -1.0000 -1.0000 3707975 1582411049.80 151.5058 60.0025 32.0000 1.9955 1.9986 418.9655 419.7746 0.1211 -1.0000 -1.0000 3708038 1582411049.90 151.5058 60.0025 32.0000 1.9949 1.9981 418.9972 419.8066 0.1212 -1.0000 -1.0000 3708100 1582411050.00 151.5058 60.0025 32.0000 1.9953 1.9985 419.0671 419.8769 0.1212 -1.0000 -1.0000 3708178 1582411050.10 151.5058 60.0025 32.0000 1.9948 1.9980 419.1056 419.9151 0.1211 -1.0000 -1.0000 3708257 1582411050.20 151.5019 60.0025 32.0000 1.9949 1.9981 419.0446 419.8550 0.1214 -1.0000 -1.0000 3708319 1582411050.30 151.4606 60.0025 32.0000 1.9956 1.9988 418.9753 419.7851 0.1212 -1.0000 -1.0000 3708397 1582411050.40 151.4606 60.0025 32.0000 1.9947 1.9979 419.1040 419.9139 0.1212 -1.0000 -1.0000 3708475 1582411050.50 151.4606 60.0025 32.0000 1.9939 1.9971 419.1850 419.9944 0.1210 -1.0000 -1.0000 3708522 1582411050.60 151.4606 60.0025 32.0000 1.9944 1.9976 419.1434 419.9542 0.1213 -1.0000 -1.0000 3708757 1582411050.70 151.4606 60.0025 32.0000 1.9956 1.9988 419.0649 419.8753 0.1212 -1.0000 -1.0000 3708803 1582411050.80 151.4672 60.0025 32.0000 1.9960 1.9992 419.0032 419.8129 0.1212 -1.0000 -1.0000 3708866 1582411050.90 151.4835 60.0025 32.0000 1.9950 1.9982 419.2203 420.0305 0.1212 -1.0000 -1.0000 3708944 1582411051.00 151.4835 60.0025 32.0000 1.9942 1.9973 419.3102 420.1220 0.1214 -1.0000 -1.0000 3709007 1582411051.10 151.4835 60.0025 32.0000 1.9950 1.9982 419.1230 419.9347 0.1215 -1.0000 -1.0000 3709397 1582411051.20 151.4835 60.0025 32.0000 1.9958 1.9990 419.0728 419.8833 0.1213 -1.0000 -1.0000 3709475 1582411051.30 151.4835 60.0025 32.0000 1.9951 1.9982 419.0874 419.8986 0.1213 -1.0000 -1.0000 3709538 1582411051.40 151.4057 60.0025 32.0000 1.9947 1.9978 419.2561 420.0663 0.1213 -1.0000 -1.0000 3709600 1582411051.50 151.4057 60.0025 32.0000 1.9945 1.9977 419.1812 419.9931 0.1215 -1.0000 -1.0000 3709678 1582411051.60 151.4057 60.0025 32.0000 1.9953 1.9985 419.0731 419.8834 0.1213 -1.0000 -1.0000 3709913 1582411051.70 151.4057 60.0025 32.0000 1.9961 1.9993 418.9386 419.7492 0.1213 -1.0000 -1.0000 3709960 1582411051.80 151.4057 60.0025 32.0000 1.9948 1.9979 419.1809 419.9910 0.1213 -1.0000 -1.0000 3710038 1582411051.90 151.4419 60.0025 32.0000 1.9944 1.9976 419.1994 420.0110 0.1214 -1.0000 -1.0000 3710100 1582411052.00 151.4723 60.0025 32.0000 1.9957 1.9989 419.0562 419.8678 0.1214 -1.0000 -1.0000 3710163 1582411052.10 151.4723 60.0025 32.0000 1.9954 1.9986 418.9551 419.7659 0.1214 -1.0000 -1.0000 3710397 1582411052.20 151.4723 60.0025 32.0000 1.9954 1.9986 419.0404 419.8516 0.1215 -1.0000 -1.0000 3710460 1582411052.30 151.4723 60.0025 32.0000 1.9942 1.9974 419.1304 419.9408 0.1213 -1.0000 -1.0000 3710522 1582411052.40 151.4723 60.0025 32.0000 1.9944 1.9976 419.1670 419.9784 0.1215 -1.0000 -1.0000 3710600 1582411052.50 151.4723 60.0025 32.0000 1.9952 1.9983 418.9376 419.7495 0.1214 -1.0000 -1.0000 3710663 1582411052.60 151.5735 60.0025 32.0000 1.9953 1.9985 419.0735 419.8848 0.1214 -1.0000 -1.0000 3710960 1582411052.70 151.5735 60.0025 32.0000 1.9949 1.9980 419.2021 420.0136 0.1214 -1.0000 -1.0000 3711022 1582411052.80 151.5735 60.0025 32.0000 1.9953 1.9984 419.0435 419.8553 0.1215 -1.0000 -1.0000 3711085 1582411052.90 151.5735 60.0025 32.0000 1.9961 1.9993 418.9740 419.7859 0.1215 -1.0000 -1.0000 3711147 1582411053.00 151.5735 60.0025 32.0000 1.9948 1.9980 419.0070 419.8188 0.1215 -1.0000 -1.0000 3711210 1582411053.10 151.5329 60.0025 32.0000 1.9937 1.9968 419.2268 420.0380 0.1213 -1.0000 -1.0000 3711272 1582411053.20 151.5270 60.0025 32.0000 1.9948 1.9980 419.0978 419.9080 0.1213 -1.0000 -1.0000 3711600 1582411053.30 151.5270 60.0025 32.0000 1.9953 1.9985 418.9665 419.7764 0.1212 -1.0000 -1.0000 3711663 1582411053.40 151.5270 60.0025 32.0000 1.9948 1.9980 419.0891 419.8996 0.1213 -1.0000 -1.0000 3711725 1582411053.50 151.5270 60.0025 32.0000 1.9944 1.9976 419.1370 419.9488 0.1215 -1.0000 -1.0000 3711803 1582411053.60 151.5298 60.0025 32.0000 1.9947 1.9978 419.1010 419.9132 0.1215 -1.0000 -1.0000 3711866 1582411053.70 151.5496 60.0025 32.0000 1.9953 1.9985 418.9419 419.7535 0.1215 -1.0000 -1.0000 3711960 1582411053.80 151.5496 60.0025 32.0000 1.9953 1.9985 419.0984 419.9098 0.1214 -1.0000 -1.0000 3712038 1582411053.90 151.5496 60.0025 32.0000 1.9942 1.9973 419.2209 420.0321 0.1214 -1.0000 -1.0000 3712100 1582411054.00 151.5496 60.0025 32.0000 1.9950 1.9981 419.1224 419.9335 0.1213 -1.0000 -1.0000 3712178 1582411054.10 151.5496 60.0025 32.0000 1.9949 1.9981 418.9164 419.7282 0.1215 -1.0000 -1.0000 3712241 1582411054.20 151.5496 60.0025 32.0000 1.9956 1.9988 418.8812 419.6915 0.1213 -1.0000 -1.0000 3712475 1582411054.30 151.5106 60.0025 32.0000 1.9951 1.9983 419.0138 419.8248 0.1214 -1.0000 -1.0000 3712538 1582411054.40 151.5106 60.0025 32.0000 1.9942 1.9974 419.1840 419.9950 0.1213 -1.0000 -1.0000 3712616 1582411054.50 151.5106 60.0025 32.0000 1.9939 1.9971 419.1701 419.9814 0.1213 -1.0000 -1.0000 3712678 1582411054.60 151.5106 60.0025 32.0000 1.9949 1.9981 419.0977 419.9077 0.1212 -1.0000 -1.0000 3712741 1582411054.70 151.5106 60.0025 32.0000 1.9958 1.9989 418.9591 419.7692 0.1212 -1.0000 -1.0000 3712975 1582411054.80 151.5061 60.0024 32.0000 1.9947 1.9979 419.2436 420.0526 0.1211 -1.0000 -1.0000 3713038 1582411054.90 151.4560 60.0020 32.0000 1.9950 1.9982 419.2011 420.0110 0.1212 -1.0000 -1.0000 3713100 1582411055.00 151.4560 60.0020 32.0000 1.9963 1.9995 419.0280 419.8381 0.1213 -1.0000 -1.0000 3713163 1582411055.10 151.4560 60.0020 32.0000 1.9953 1.9985 418.9121 419.7218 0.1212 -1.0000 -1.0000 3713225 1582411055.20 151.4560 60.0020 32.0000 1.9945 1.9977 419.0366 419.8469 0.1213 -1.0000 -1.0000 3713460 1582411055.30 151.4560 60.0020 32.0000 1.9941 1.9972 419.1034 419.9140 0.1213 -1.0000 -1.0000 3713522 1582411055.40 151.4789 60.0020 32.0000 1.9954 1.9986 419.1560 419.9649 0.1211 -1.0000 -1.0000 3713585 1582411055.50 151.4789 60.0020 32.0000 1.9964 1.9995 419.0292 419.8401 0.1213 -1.0000 -1.0000 3713663 1582411055.60 151.4789 60.0020 32.0000 1.9948 1.9980 419.1114 419.9211 0.1211 -1.0000 -1.0000 3713725 1582411055.70 151.4789 60.0020 32.0000 1.9946 1.9977 419.1682 419.9775 0.1211 -1.0000 -1.0000 3713897 1582411055.80 151.4789 60.0020 32.0000 1.9944 1.9975 419.1501 419.9598 0.1211 -1.0000 -1.0000 3713975 1582411055.90 151.4789 60.0020 32.0000 1.9960 1.9992 419.1491 419.9583 0.1211 -1.0000 -1.0000 3714038 1582411056.00 151.4789 60.0020 32.0000 1.9950 1.9982 419.1643 419.9739 0.1211 -1.0000 -1.0000 3714100 1582411056.10 151.5112 60.0020 32.0000 1.9950 1.9982 419.1915 420.0001 0.1209 -1.0000 -1.0000 3714194 1582411056.20 151.5112 60.0020 32.0000 1.9951 1.9983 419.0313 419.8383 0.1209 -1.0000 -1.0000 3714413 1582411056.30 151.5112 60.0020 32.0000 1.9949 1.9981 419.0129 419.8209 0.1210 -1.0000 -1.0000 3714475 1582411056.40 151.5112 60.0020 32.0000 1.9950 1.9982 419.0300 419.8389 0.1211 -1.0000 -1.0000 3714553 1582411056.50 151.5112 60.0020 32.0000 1.9948 1.9980 419.2902 420.0990 0.1209 -1.0000 -1.0000 3714616 1582411056.60 151.5753 60.0020 32.0000 1.9948 1.9980 419.1688 419.9760 0.1208 -1.0000 -1.0000 3714678 1582411056.70 151.5855 60.0020 32.0000 1.9960 1.9992 419.0216 419.8292 0.1209 -1.0000 -1.0000 3715569 1582411056.80 151.5855 60.0020 32.0000 1.9959 1.9991 418.9931 419.8010 0.1209 -1.0000 -1.0000 3715632 1582411056.90 151.5855 60.0020 32.0000 1.9949 1.9981 419.1618 419.9703 0.1210 -1.0000 -1.0000 3715710 1582411057.00 151.5855 60.0020 32.0000 1.9946 1.9978 419.1881 419.9970 0.1210 -1.0000 -1.0000 3715772 1582411057.10 151.5783 60.0020 32.0000 1.9951 1.9982 419.0203 419.8290 0.1210 -1.0000 -1.0000 3715835 1582411057.20 151.5207 60.0020 32.0000 1.9955 1.9987 419.0124 419.8197 0.1209 -1.0000 -1.0000 3715897 1582411057.30 151.5207 60.0020 32.0000 1.9948 1.9980 419.2182 420.0268 0.1210 -1.0000 -1.0000 3715960 1582411057.40 151.5207 60.0020 32.0000 1.9944 1.9976 419.1541 419.9625 0.1206 -1.0000 -1.0000 3716022 1582411057.50 151.5207 60.0020 32.0000 1.9948 1.9980 419.0034 419.8112 0.1209 -1.0000 -1.0000 3716100 1582411057.60 151.5207 60.0020 32.0000 1.9947 1.9979 418.9437 419.7513 0.1209 -1.0000 -1.0000 3716163 1582411057.70 151.5519 60.0020 32.0000 1.9951 1.9983 419.0204 419.8272 0.1207 -1.0000 -1.0000 3716225 1582411057.80 151.5526 60.0020 32.0000 1.9944 1.9975 419.2136 420.0204 0.1207 -1.0000 -1.0000 3716303 1582411057.90 151.5526 60.0020 32.0000 1.9944 1.9976 419.0597 419.8664 0.1208 -1.0000 -1.0000 3716366 1582411058.00 151.5526 60.0020 32.0000 1.9955 1.9987 418.9999 419.8066 0.1206 -1.0000 -1.0000 3716428 1582411058.10 151.5526 60.0020 32.0000 1.9949 1.9981 418.9512 419.7587 0.1209 -1.0000 -1.0000 3716507 1582411058.20 151.5526 60.0020 32.0000 1.9948 1.9980 418.9954 419.8030 0.1208 -1.0000 -1.0000 3716569 1582411058.30 151.4585 60.0020 32.0000 1.9943 1.9974 419.1515 419.9579 0.1207 -1.0000 -1.0000 3716632 1582411058.40 151.4598 60.0020 32.0000 1.9950 1.9981 419.0287 419.8359 0.1209 -1.0000 -1.0000 3716694 1582411058.50 151.4244 60.0020 32.0000 1.9955 1.9987 418.9558 419.7603 0.1206 -1.0000 -1.0000 3716788 1582411058.60 151.4244 60.0020 32.0000 1.9942 1.9974 419.0957 419.9032 0.1208 -1.0000 -1.0000 3716866 1582411058.70 151.4244 60.0020 32.0000 1.9941 1.9972 419.2155 420.0231 0.1208 -1.0000 -1.0000 3716929 1582411058.80 151.4244 60.0020 32.0000 1.9951 1.9982 419.2351 420.0414 0.1206 -1.0000 -1.0000 3716991 1582411058.90 151.4244 60.0020 32.0000 1.9955 1.9987 419.1379 419.9450 0.1208 -1.0000 -1.0000 3717054 1582411059.00 151.4244 60.0020 32.0000 1.9954 1.9986 418.9970 419.8039 0.1207 -1.0000 -1.0000 3717116 1582411059.10 151.4244 60.0020 32.0000 1.9944 1.9976 419.0415 419.8474 0.1206 -1.0000 -1.0000 3717179 1582411059.20 151.4244 60.0020 32.0000 1.9941 1.9972 419.2052 420.0117 0.1206 -1.0000 -1.0000 3717257 1582411059.30 151.4244 60.0020 32.0000 1.9955 1.9987 419.1218 419.9276 0.1206 -1.0000 -1.0000 3717960 1582411059.40 151.4951 60.0020 32.0000 1.9956 1.9987 419.0832 419.8893 0.1206 -1.0000 -1.0000 3718022 1582411059.50 151.5057 60.0020 32.0000 1.9947 1.9978 419.1739 419.9805 0.1207 -1.0000 -1.0000 3718085 1582411059.60 151.5057 60.0020 32.0000 1.9942 1.9974 419.2253 420.0318 0.1207 -1.0000 -1.0000 3718163 1582411059.70 151.5057 60.0020 32.0000 1.9952 1.9984 419.0691 419.8761 0.1208 -1.0000 -1.0000 3718210 1582411059.80 151.5057 60.0020 32.0000 1.9956 1.9988 419.0138 419.8196 0.1205 -1.0000 -1.0000 3718288 1582411059.90 151.5057 60.0020 32.0000 1.9950 1.9981 419.0643 419.8697 0.1205 -1.0000 -1.0000 3718350 1582411060.00 151.5057 60.0020 32.0000 1.9942 1.9973 419.1373 419.9424 0.1205 -1.0000 -1.0000 3718413 1582411060.10 151.5057 60.0020 32.0000 1.9954 1.9986 419.0442 419.8485 0.1203 -1.0000 -1.0000 3718491 1582411060.20 151.5251 60.0026 32.0000 1.9956 1.9988 419.0061 419.8091 0.1202 -1.0000 -1.0000 3718553 1582411060.30 151.5251 60.0026 32.0000 1.9950 1.9981 419.0919 419.8963 0.1204 -1.0000 -1.0000 3718741 1582411060.40 151.5251 60.0026 32.0000 1.9943 1.9975 419.2239 420.0293 0.1205 -1.0000 -1.0000 3718819 1582411060.50 151.5251 60.0026 32.0000 1.9946 1.9977 419.0800 419.8858 0.1206 -1.0000 -1.0000 3718882 1582411060.60 151.5251 60.0026 32.0000 1.9952 1.9984 419.0038 419.8098 0.1206 -1.0000 -1.0000 3718960 1582411060.70 151.5251 60.0026 32.0000 1.9950 1.9982 419.2350 420.0401 0.1204 -1.0000 -1.0000 3719022 1582411060.80 151.5198 60.0026 32.0000 1.9947 1.9979 419.1789 419.9833 0.1203 -1.0000 -1.0000 3719085 1582411060.90 151.5131 60.0026 32.0000 1.9954 1.9986 419.0331 419.8367 0.1203 -1.0000 -1.0000 3719147 1582411061.00 151.5131 60.0026 32.0000 1.9960 1.9991 418.8823 419.6857 0.1203 -1.0000 -1.0000 3719210 1582411061.10 151.5131 60.0026 32.0000 1.9944 1.9975 419.0382 419.8420 0.1203 -1.0000 -1.0000 3719272 1582411061.20 151.5131 60.0026 32.0000 1.9941 1.9972 419.1457 419.9497 0.1203 -1.0000 -1.0000 3719351 1582411061.30 151.5131 60.0026 32.0000 1.9950 1.9982 419.0843 419.8881 0.1203 -1.0000 -1.0000 3719413 1582411061.40 151.5131 60.0026 32.0000 1.9957 1.9989 418.9393 419.7431 0.1203 -1.0000 -1.0000 3719475 1582411061.50 151.5131 60.0026 32.0000 1.9945 1.9977 419.0449 419.8486 0.1203 -1.0000 -1.0000 3719554 1582411061.60 151.5131 60.0026 32.0000 1.9946 1.9977 419.1144 419.9193 0.1204 -1.0000 -1.0000 3719616 1582411061.70 151.5131 60.0026 32.0000 1.9950 1.9982 419.1060 419.9097 0.1203 -1.0000 -1.0000 3719678 1582411061.80 151.5131 60.0026 32.0000 1.9950 1.9982 418.9249 419.7288 0.1203 -1.0000 -1.0000 3719741 1582411061.90 151.5097 60.0026 32.0000 1.9945 1.9977 419.1034 419.9071 0.1203 -1.0000 -1.0000 3719975 1582411062.00 151.4968 60.0026 32.0000 1.9943 1.9974 419.1966 420.0007 0.1203 -1.0000 -1.0000 3720038 1582411062.10 151.4968 60.0026 32.0000 1.9955 1.9986 419.0142 419.8180 0.1203 -1.0000 -1.0000 3720116 1582411062.20 151.4968 60.0026 32.0000 1.9955 1.9986 418.9084 419.7119 0.1203 -1.0000 -1.0000 3720178 1582411062.30 151.4968 60.0026 32.0000 1.9955 1.9987 418.9534 419.7564 0.1202 -1.0000 -1.0000 3720241 1582411062.40 151.4968 60.0026 32.0000 1.9955 1.9987 419.0953 419.8991 0.1202 -1.0000 -1.0000 3720522 1582411062.50 151.4968 60.0026 32.0000 1.9947 1.9978 419.0937 419.8969 0.1202 -1.0000 -1.0000 3720585 1582411062.60 151.3970 60.0026 32.0000 1.9948 1.9980 419.0295 419.8331 0.1203 -1.0000 -1.0000 3720663 1582411062.70 151.3970 60.0026 32.0000 1.9957 1.9988 418.9113 419.7138 0.1202 -1.0000 -1.0000 3720725 1582411062.80 151.3970 60.0026 32.0000 1.9964 1.9996 418.9151 419.7184 0.1203 -1.0000 -1.0000 3720788 1582411062.90 151.3970 60.0026 32.0000 1.9948 1.9979 419.0456 419.8489 0.1202 -1.0000 -1.0000 3720976 1582411063.00 151.3970 60.0026 32.0000 1.9950 1.9982 419.0802 419.8829 0.1202 -1.0000 -1.0000 3721038 1582411063.10 151.4007 60.0026 32.0000 1.9954 1.9985 418.9130 419.7169 0.1203 -1.0000 -1.0000 3721100 1582411063.20 151.4605 60.0026 32.0000 1.9958 1.9989 419.0809 419.8851 0.1204 -1.0000 -1.0000 3721179 1582411063.30 151.4605 60.0026 32.0000 1.9946 1.9977 419.1776 419.9824 0.1204 -1.0000 -1.0000 3721241 1582411063.40 151.4605 60.0026 32.0000 1.9951 1.9983 419.0343 419.8386 0.1204 -1.0000 -1.0000 3721460 1582411063.50 151.4605 60.0026 32.0000 1.9957 1.9989 418.9348 419.7396 0.1204 -1.0000 -1.0000 3721538 1582411063.60 151.4605 60.0026 32.0000 1.9958 1.9990 419.0642 419.8685 0.1202 -1.0000 -1.0000 3721600 1582411063.70 151.4545 60.0026 32.0000 1.9949 1.9981 419.1864 419.9908 0.1204 -1.0000 -1.0000 3721663 1582411063.80 151.4545 60.0026 32.0000 1.9946 1.9978 419.0915 419.8963 0.1204 -1.0000 -1.0000 3721772 1582411063.90 151.4545 60.0026 32.0000 1.9955 1.9986 419.0255 419.8290 0.1202 -1.0000 -1.0000 3722007 1582411064.00 151.4545 60.0026 32.0000 1.9959 1.9990 418.9078 419.7119 0.1204 -1.0000 -1.0000 3722069 1582411064.10 151.4545 60.0026 32.0000 1.9950 1.9982 419.1574 419.9619 0.1204 -1.0000 -1.0000 3722147 1582411064.20 151.4545 60.0026 32.0000 1.9949 1.9981 419.0194 419.8241 0.1204 -1.0000 -1.0000 3722210 1582411064.30 151.5663 60.0026 32.0000 1.9957 1.9989 418.9068 419.7107 0.1203 -1.0000 -1.0000 3722272 1582411064.40 151.5663 60.0026 32.0000 1.9952 1.9983 419.0705 419.8746 0.1204 -1.0000 -1.0000 3723163 1582411064.50 151.5663 60.0026 32.0000 1.9943 1.9975 419.2559 420.0628 0.1206 -1.0000 -1.0000 3723225 1582411064.60 151.5663 60.0026 32.0000 1.9949 1.9980 419.0202 419.8257 0.1206 -1.0000 -1.0000 3723303 1582411064.70 151.5663 60.0026 32.0000 1.9955 1.9986 418.9373 419.7422 0.1205 -1.0000 -1.0000 3723366 1582411064.80 151.5393 60.0027 32.0000 1.9955 1.9987 418.9753 419.7796 0.1204 -1.0000 -1.0000 3723429 1582411064.90 151.5393 60.0027 32.0000 1.9944 1.9976 419.1186 419.9234 0.1205 -1.0000 -1.0000 3723507 1582411065.00 151.5393 60.0027 32.0000 1.9945 1.9976 419.1337 419.9388 0.1204 -1.0000 -1.0000 3723569 1582411065.10 151.5393 60.0027 32.0000 1.9954 1.9986 419.0275 419.8331 0.1206 -1.0000 -1.0000 3723632 1582411065.20 151.5393 60.0027 32.0000 1.9954 1.9986 418.9707 419.7759 0.1206 -1.0000 -1.0000 3723710 1582411065.30 151.5393 60.0027 32.0000 1.9949 1.9980 419.1314 419.9372 0.1205 -1.0000 -1.0000 3723772 1582411065.40 151.5001 60.0027 32.0000 1.9946 1.9977 419.0882 419.8941 0.1207 -1.0000 -1.0000 3723835 1582411065.50 151.5001 60.0027 32.0000 1.9952 1.9984 418.9659 419.7709 0.1206 -1.0000 -1.0000 3723897 1582411065.60 151.5001 60.0027 32.0000 1.9950 1.9982 418.9476 419.7542 0.1206 -1.0000 -1.0000 3723960 1582411065.70 151.5001 60.0027 32.0000 1.9943 1.9974 419.1008 419.9066 0.1206 -1.0000 -1.0000 3724022 1582411065.80 151.5001 60.0027 32.0000 1.9944 1.9976 419.0989 419.9053 0.1207 -1.0000 -1.0000 3724100 1582411065.90 151.4436 60.0027 32.0000 1.9946 1.9977 419.0171 419.8244 0.1208 -1.0000 -1.0000 3724163 1582411066.00 151.4436 60.0027 32.0000 1.9954 1.9985 418.9417 419.7483 0.1207 -1.0000 -1.0000 3724382 1582411066.10 151.4436 60.0027 32.0000 1.9951 1.9982 419.0648 419.8714 0.1207 -1.0000 -1.0000 3724460 1582411066.20 151.4436 60.0027 32.0000 1.9942 1.9974 419.0598 419.8662 0.1207 -1.0000 -1.0000 3724522 1582411066.30 151.4436 60.0027 32.0000 1.9942 1.9974 419.1008 419.9076 0.1207 -1.0000 -1.0000 3724585 1582411066.40 151.4436 60.0027 32.0000 1.9945 1.9976 419.0417 419.8481 0.1207 -1.0000 -1.0000 3724663 1582411066.50 151.4436 60.0027 32.0000 1.9948 1.9979 419.0966 419.9028 0.1206 -1.0000 -1.0000 3724726 1582411066.60 151.4436 60.0027 32.0000 1.9951 1.9982 419.1437 419.9517 0.1208 -1.0000 -1.0000 3724788 1582411066.70 151.4436 60.0027 32.0000 1.9956 1.9988 419.0410 419.8475 0.1207 -1.0000 -1.0000 3724850 1582411066.80 151.4436 60.0027 32.0000 1.9952 1.9983 418.9301 419.7365 0.1207 -1.0000 -1.0000 3724913 1582411066.90 151.4436 60.0027 32.0000 1.9949 1.9981 419.1036 419.9102 0.1207 -1.0000 -1.0000 3724991 1582411067.00 151.4436 60.0027 32.0000 1.9948 1.9979 419.1260 419.9316 0.1206 -1.0000 -1.0000 3725413 1582411067.10 151.4158 60.0027 32.0000 1.9945 1.9977 419.0711 419.8778 0.1207 -1.0000 -1.0000 3725476 1582411067.20 151.4144 60.0027 32.0000 1.9958 1.9990 418.8976 419.7051 0.1210 -1.0000 -1.0000 3725554 1582411067.30 151.4144 60.0027 32.0000 1.9947 1.9978 418.7883 419.5937 0.1206 -1.0000 -1.0000 3725616 1582411067.40 151.4144 60.0027 32.0000 1.9943 1.9975 419.1052 419.9112 0.1206 -1.0000 -1.0000 3725678 1582411067.50 151.4144 60.0027 32.0000 1.9949 1.9981 419.1736 419.9799 0.1207 -1.0000 -1.0000 3725757 1582411067.60 151.4271 60.0027 32.0000 1.9952 1.9983 419.0237 419.8298 0.1207 -1.0000 -1.0000 3725819 1582411067.70 151.4514 60.0027 32.0000 1.9957 1.9989 418.9672 419.7740 0.1207 -1.0000 -1.0000 3725882 1582411067.80 151.4514 60.0027 32.0000 1.9950 1.9981 419.0877 419.8937 0.1207 -1.0000 -1.0000 3725960 1582411067.90 151.4514 60.0027 32.0000 1.9954 1.9985 419.0614 419.8683 0.1207 -1.0000 -1.0000 3726022 1582411068.00 151.4514 60.0027 32.0000 1.9959 1.9990 418.9518 419.7587 0.1208 -1.0000 -1.0000 3726085 1582411068.10 151.4514 60.0027 32.0000 1.9958 1.9990 418.8371 419.6432 0.1206 -1.0000 -1.0000 3726694 1582411068.20 151.4511 60.0027 32.0000 1.9954 1.9986 418.9233 419.7278 0.1204 -1.0000 -1.0000 3726757 1582411068.30 151.4506 60.0027 32.0000 1.9947 1.9979 419.0840 419.8894 0.1206 -1.0000 -1.0000 3726803 1582411068.40 151.4506 60.0027 32.0000 1.9949 1.9981 419.0037 419.8102 0.1207 -1.0000 -1.0000 3726882 1582411068.50 151.4506 60.0027 32.0000 1.9956 1.9988 418.8982 419.7040 0.1206 -1.0000 -1.0000 3726944 1582411068.60 151.4506 60.0027 32.0000 1.9957 1.9988 418.9173 419.7230 0.1206 -1.0000 -1.0000 3727022 1582411068.70 151.4506 60.0027 32.0000 1.9955 1.9987 418.9839 419.7895 0.1205 -1.0000 -1.0000 3727085 1582411068.80 151.5568 60.0027 32.0000 1.9953 1.9984 419.0369 419.8424 0.1207 -1.0000 -1.0000 3727147 1582411068.90 151.5568 60.0027 32.0000 1.9957 1.9988 418.8592 419.6654 0.1207 -1.0000 -1.0000 3727226 1582411069.00 151.5568 60.0027 32.0000 1.9948 1.9979 418.9080 419.7136 0.1206 -1.0000 -1.0000 3727288 1582411069.10 151.5568 60.0027 32.0000 1.9946 1.9978 419.1497 419.9557 0.1207 -1.0000 -1.0000 3727350 1582411069.20 151.5568 60.0027 32.0000 1.9945 1.9977 419.0413 419.8488 0.1210 -1.0000 -1.0000 3727413 1582411069.30 151.5568 60.0027 32.0000 1.9963 1.9994 418.9087 419.7144 0.1205 -1.0000 -1.0000 3727476 1582411069.40 151.5729 60.0028 32.0000 1.9955 1.9986 418.9085 419.7139 0.1206 -1.0000 -1.0000 3727538 1582411069.50 151.5729 60.0028 32.0000 1.9946 1.9977 419.0242 419.8301 0.1206 -1.0000 -1.0000 3727616 1582411069.60 151.5729 60.0028 32.0000 1.9951 1.9982 419.1170 419.9236 0.1208 -1.0000 -1.0000 3728147 1582411069.70 151.5729 60.0028 32.0000 1.9954 1.9986 418.9685 419.7745 0.1206 -1.0000 -1.0000 3728210 1582411069.80 151.5729 60.0028 32.0000 1.9964 1.9995 418.9052 419.7106 0.1206 -1.0000 -1.0000 3728288 1582411069.90 151.5729 60.0028 32.0000 1.9955 1.9986 418.9938 419.7995 0.1206 -1.0000 -1.0000 3728350 1582411070.00 151.5729 60.0028 32.0000 1.9942 1.9974 419.1549 419.9604 0.1205 -1.0000 -1.0000 3728413 1582411070.10 151.5729 60.0028 32.0000 1.9944 1.9976 419.1033 419.9091 0.1206 -1.0000 -1.0000 3728491 1582411070.20 151.5729 60.0028 32.0000 1.9951 1.9982 418.9185 419.7237 0.1206 -1.0000 -1.0000 3728553 1582411070.30 151.5729 60.0028 32.0000 1.9952 1.9983 418.8719 419.6778 0.1207 -1.0000 -1.0000 3728616 1582411070.40 151.5729 60.0028 32.0000 1.9953 1.9985 419.0890 419.8955 0.1206 -1.0000 -1.0000 3728678 1582411070.50 151.5713 60.0028 32.0000 1.9942 1.9973 419.1254 419.9313 0.1207 -1.0000 -1.0000 3728741 1582411070.60 151.5052 60.0028 32.0000 1.9949 1.9981 419.0405 419.8467 0.1206 -1.0000 -1.0000 3728819 1582411070.70 151.5052 60.0028 32.0000 1.9953 1.9985 418.9102 419.7157 0.1205 -1.0000 -1.0000 3729038 1582411070.80 151.5052 60.0028 32.0000 1.9951 1.9983 418.8396 419.6437 0.1204 -1.0000 -1.0000 3729085 1582411070.90 151.5052 60.0028 32.0000 1.9950 1.9982 418.9257 419.7306 0.1206 -1.0000 -1.0000 3729163 1582411071.00 151.5052 60.0028 32.0000 1.9948 1.9980 419.1337 419.9383 0.1204 -1.0000 -1.0000 3729226 1582411071.10 151.5052 60.0028 32.0000 1.9953 1.9984 418.9157 419.7202 0.1205 -1.0000 -1.0000 3729288 1582411071.20 151.5007 60.0028 32.0000 1.9953 1.9985 418.8928 419.6973 0.1204 -1.0000 -1.0000 3729397 1582411071.30 151.5004 60.0028 32.0000 1.9951 1.9982 419.0037 419.8081 0.1205 -1.0000 -1.0000 3729460 1582411071.40 151.5004 60.0028 32.0000 1.9947 1.9978 419.1029 419.9065 0.1203 -1.0000 -1.0000 3729522 1582411071.50 151.5004 60.0028 32.0000 1.9955 1.9986 418.9849 419.7896 0.1204 -1.0000 -1.0000 3729600 1582411071.60 151.5004 60.0028 32.0000 1.9955 1.9986 418.9016 419.7060 0.1204 -1.0000 -1.0000 3729663 1582411071.70 151.5004 60.0028 32.0000 1.9956 1.9988 418.8747 419.6779 0.1202 -1.0000 -1.0000 3729725 1582411071.80 151.5004 60.0028 32.0000 1.9949 1.9980 418.9477 419.7513 0.1203 -1.0000 -1.0000 3729788 1582411071.90 151.5004 60.0028 32.0000 1.9952 1.9984 419.0667 419.8712 0.1205 -1.0000 -1.0000 3729850 1582411072.00 151.5004 60.0028 32.0000 1.9955 1.9986 419.0492 419.8546 0.1206 -1.0000 -1.0000 3729913 1582411072.10 151.5004 60.0028 32.0000 1.9955 1.9987 418.9774 419.7827 0.1205 -1.0000 -1.0000 3729991 1582411072.20 151.5004 60.0028 32.0000 1.9950 1.9982 418.9917 419.7959 0.1205 -1.0000 -1.0000 3730538 1582411072.30 151.4428 60.0028 32.0000 1.9949 1.9981 419.1181 419.9229 0.1204 -1.0000 -1.0000 3730600 1582411072.40 151.4428 60.0028 32.0000 1.9948 1.9980 418.9502 419.7541 0.1203 -1.0000 -1.0000 3730678 1582411072.50 151.4428 60.0028 32.0000 1.9952 1.9983 418.8494 419.6532 0.1203 -1.0000 -1.0000 3730741 1582411072.60 151.4428 60.0028 32.0000 1.9943 1.9974 419.0279 419.8329 0.1205 -1.0000 -1.0000 3730803 1582411072.70 151.4428 60.0028 32.0000 1.9949 1.9981 419.1783 419.9837 0.1205 -1.0000 -1.0000 3730866 1582411072.80 151.4428 60.0028 32.0000 1.9954 1.9986 419.0625 419.8662 0.1203 -1.0000 -1.0000 3730929 1582411072.90 151.4493 60.0028 32.0000 1.9958 1.9990 418.9233 419.7267 0.1202 -1.0000 -1.0000 3731007 1582411073.00 151.4501 60.0028 32.0000 1.9961 1.9993 418.9213 419.7246 0.1203 -1.0000 -1.0000 3731069 1582411073.10 151.4501 60.0028 32.0000 1.9950 1.9982 419.0564 419.8599 0.1203 -1.0000 -1.0000 3731132 1582411073.20 151.4501 60.0028 32.0000 1.9942 1.9974 419.1564 419.9606 0.1202 -1.0000 -1.0000 3731241 1582411073.30 151.4501 60.0028 32.0000 1.9954 1.9986 419.0582 419.8612 0.1202 -1.0000 -1.0000 3731303 1582411073.40 151.4666 60.0028 32.0000 1.9961 1.9993 418.9812 419.7849 0.1203 -1.0000 -1.0000 3731366 1582411073.50 151.5665 60.0028 32.0000 1.9953 1.9985 419.1285 419.9330 0.1204 -1.0000 -1.0000 3731429 1582411073.60 151.5665 60.0028 32.0000 1.9943 1.9975 419.1417 419.9463 0.1204 -1.0000 -1.0000 3731491 1582411073.70 151.5665 60.0028 32.0000 1.9954 1.9985 419.0138 419.8181 0.1204 -1.0000 -1.0000 3731741 1582411073.80 151.5665 60.0028 32.0000 1.9959 1.9991 418.8669 419.6708 0.1203 -1.0000 -1.0000 3731819 1582411073.90 151.5665 60.0028 32.0000 1.9951 1.9983 418.9528 419.7552 0.1201 -1.0000 -1.0000 3731882 1582411074.00 151.5665 60.0028 32.0000 1.9944 1.9975 419.1468 419.9510 0.1204 -1.0000 -1.0000 3731944 1582411074.10 151.5665 60.0028 32.0000 1.9954 1.9986 419.0184 419.8231 0.1204 -1.0000 -1.0000 3732007 1582411074.20 151.5665 60.0028 32.0000 1.9956 1.9988 418.8827 419.6866 0.1203 -1.0000 -1.0000 3732585 1582411074.30 151.5665 60.0028 32.0000 1.9946 1.9977 418.9261 419.7291 0.1202 -1.0000 -1.0000 3732647 1582411074.40 151.5665 60.0028 32.0000 1.9948 1.9979 419.1478 419.9522 0.1204 -1.0000 -1.0000 3732726 1582411074.50 151.5665 60.0028 32.0000 1.9947 1.9978 419.2324 420.0374 0.1204 -1.0000 -1.0000 3732788 1582411074.60 151.5340 60.0028 32.0000 1.9957 1.9988 418.9278 419.7321 0.1204 -1.0000 -1.0000 3732850 1582411074.70 151.5340 60.0028 32.0000 1.9957 1.9988 419.0773 419.8817 0.1204 -1.0000 -1.0000 3732913 1582411074.80 151.5340 60.0028 32.0000 1.9939 1.9971 419.1466 419.9508 0.1202 -1.0000 -1.0000 3733022 1582411074.90 151.5340 60.0028 32.0000 1.9947 1.9978 419.0706 419.8742 0.1203 -1.0000 -1.0000 3733100 1582411075.00 151.5340 60.0028 32.0000 1.9948 1.9979 418.8640 419.6672 0.1203 -1.0000 -1.0000 3733163 1582411075.10 151.5340 60.0028 32.0000 1.9948 1.9979 418.8936 419.6976 0.1204 -1.0000 -1.0000 3733225 1582411075.20 151.5243 60.0028 32.0000 1.9948 1.9979 419.0429 419.8472 0.1203 -1.0000 -1.0000 3733288 1582411075.30 151.5243 60.0028 32.0000 1.9940 1.9972 419.1582 419.9620 0.1202 -1.0000 -1.0000 3733663 1582411075.40 151.5243 60.0028 32.0000 1.9947 1.9979 419.0177 419.8213 0.1204 -1.0000 -1.0000 3733725 1582411075.50 151.5243 60.0028 32.0000 1.9950 1.9982 418.9794 419.7831 0.1202 -1.0000 -1.0000 3733803 1582411075.60 151.5243 60.0028 32.0000 1.9953 1.9984 418.8902 419.6920 0.1201 -1.0000 -1.0000 3733866 1582411075.70 151.5076 60.0028 32.0000 1.9937 1.9968 419.0439 419.8474 0.1203 -1.0000 -1.0000 3733928 1582411075.80 151.5076 60.0028 32.0000 1.9935 1.9967 419.1722 419.9758 0.1201 -1.0000 -1.0000 3734178 1582411075.90 151.5076 60.0028 32.0000 1.9949 1.9981 418.9269 419.7294 0.1202 -1.0000 -1.0000 3734241 1582411076.00 151.5076 60.0028 32.0000 1.9953 1.9985 418.9993 419.8025 0.1202 -1.0000 -1.0000 3734303 1582411076.10 151.5076 60.0028 32.0000 1.9947 1.9978 419.1156 419.9184 0.1201 -1.0000 -1.0000 3734382 1582411076.20 151.5076 60.0028 32.0000 1.9949 1.9981 419.1868 419.9903 0.1203 -1.0000 -1.0000 3734444 1582411076.30 151.4548 60.0028 32.0000 1.9955 1.9987 419.1479 419.9514 0.1202 -1.0000 -1.0000 3734632 1582411076.40 151.4512 60.0028 32.0000 1.9947 1.9979 418.9667 419.7702 0.1204 -1.0000 -1.0000 3734710 1582411076.50 151.4512 60.0028 32.0000 1.9943 1.9975 419.0322 419.8358 0.1202 -1.0000 -1.0000 3734772 1582411076.60 151.4512 60.0028 32.0000 1.9943 1.9974 419.0869 419.8897 0.1201 -1.0000 -1.0000 3734850 1582411076.70 151.4512 60.0028 32.0000 1.9946 1.9977 419.1700 419.9728 0.1201 -1.0000 -1.0000 3734913 1582411076.80 151.4512 60.0028 32.0000 1.9956 1.9988 419.0707 419.8737 0.1202 -1.0000 -1.0000 3735147 1582411076.90 151.5086 60.0028 32.0000 1.9951 1.9982 419.1090 419.9123 0.1202 -1.0000 -1.0000 3735225 1582411077.00 151.5086 60.0028 32.0000 1.9948 1.9980 419.1799 419.9840 0.1203 -1.0000 -1.0000 3735288 1582411077.10 151.5086 60.0028 32.0000 1.9941 1.9973 419.0876 419.8911 0.1201 -1.0000 -1.0000 3735350 1582411077.20 151.5086 60.0028 32.0000 1.9957 1.9988 419.0421 419.8458 0.1203 -1.0000 -1.0000 3735413 1582411077.30 151.5086 60.0028 32.0000 1.9957 1.9989 418.9795 419.7828 0.1202 -1.0000 -1.0000 3735960 1582411077.40 151.4786 60.0028 32.0000 1.9955 1.9987 419.0565 419.8598 0.1202 -1.0000 -1.0000 3736022 1582411077.50 151.4786 60.0028 32.0000 1.9947 1.9979 419.1953 419.9997 0.1204 -1.0000 -1.0000 3736100 1582411077.60 151.4786 60.0028 32.0000 1.9955 1.9986 419.1264 419.9290 0.1201 -1.0000 -1.0000 3736163 1582411077.70 151.4786 60.0028 32.0000 1.9954 1.9986 418.9345 419.7379 0.1203 -1.0000 -1.0000 3736225 1582411077.80 151.4786 60.0028 32.0000 1.9955 1.9986 419.0325 419.8360 0.1203 -1.0000 -1.0000 3736303 1582411077.90 151.4807 60.0028 32.0000 1.9955 1.9987 419.1783 419.9832 0.1205 -1.0000 -1.0000 3736366 1582411078.00 151.4834 60.0028 32.0000 1.9953 1.9984 419.2079 420.0134 0.1205 -1.0000 -1.0000 3736428 1582411078.10 151.4834 60.0028 32.0000 1.9962 1.9993 418.9732 419.7771 0.1202 -1.0000 -1.0000 3736507 1582411078.20 151.4834 60.0028 32.0000 1.9960 1.9991 419.0703 419.8745 0.1205 -1.0000 -1.0000 3736569 1582411078.30 151.4834 60.0028 32.0000 1.9953 1.9985 419.2040 420.0077 0.1202 -1.0000 -1.0000 3736632 1582411078.40 151.4834 60.0028 32.0000 1.9957 1.9989 419.0204 419.8245 0.1204 -1.0000 -1.0000 3736694 1582411078.50 151.4540 60.0028 32.0000 1.9957 1.9988 418.9506 419.7544 0.1203 -1.0000 -1.0000 3736757 1582411078.60 151.4540 60.0028 32.0000 1.9948 1.9979 419.0533 419.8575 0.1204 -1.0000 -1.0000 3736835 1582411078.70 151.4540 60.0028 32.0000 1.9947 1.9979 419.1148 419.9208 0.1206 -1.0000 -1.0000 3736897 1582411078.80 151.4540 60.0028 32.0000 1.9951 1.9982 419.0504 419.8552 0.1204 -1.0000 -1.0000 3736960 1582411078.90 151.4540 60.0028 32.0000 1.9954 1.9985 418.9356 419.7412 0.1207 -1.0000 -1.0000 3737038 1582411079.00 151.5302 60.0028 32.0000 1.9951 1.9982 418.9513 419.7581 0.1207 -1.0000 -1.0000 3737100 1582411079.10 151.5302 60.0028 32.0000 1.9945 1.9976 419.0492 419.8539 0.1205 -1.0000 -1.0000 3737163 1582411079.20 151.5302 60.0028 32.0000 1.9945 1.9976 419.0015 419.8061 0.1204 -1.0000 -1.0000 3737225 1582411079.30 151.5302 60.0028 32.0000 1.9959 1.9990 418.9187 419.7227 0.1204 -1.0000 -1.0000 3737288 1582411079.40 151.5302 60.0028 32.0000 1.9954 1.9985 418.8735 419.6776 0.1204 -1.0000 -1.0000 3737522 1582411079.50 151.5302 60.0028 32.0000 1.9948 1.9980 418.9907 419.7952 0.1203 -1.0000 -1.0000 3737616 1582411079.60 151.5300 60.0018 32.0000 1.9949 1.9980 419.1093 419.9137 0.1204 -1.0000 -1.0000 3737678 1582411079.70 151.5300 60.0014 32.0000 1.9949 1.9980 419.0944 419.8991 0.1204 -1.0000 -1.0000 3737741 1582411079.80 151.5300 60.0014 32.0000 1.9948 1.9980 418.9107 419.7147 0.1204 -1.0000 -1.0000 3737803 1582411079.90 151.5300 60.0014 32.0000 1.9952 1.9983 419.0100 419.8148 0.1205 -1.0000 -1.0000 3737866 1582411080.00 151.5300 60.0014 32.0000 1.9943 1.9974 419.0997 419.9042 0.1204 -1.0000 -1.0000 3737928 1582411080.10 151.5279 60.0014 32.0000 1.9948 1.9980 418.9800 419.7845 0.1204 -1.0000 -1.0000 3738007 1582411080.20 151.4461 60.0014 32.0000 1.9951 1.9983 418.8575 419.6609 0.1203 -1.0000 -1.0000 3738069 1582411080.30 151.4461 60.0014 32.0000 1.9946 1.9977 418.9871 419.7907 0.1203 -1.0000 -1.0000 3738132 1582411080.40 151.4461 60.0014 32.0000 1.9952 1.9983 419.0616 419.8659 0.1204 -1.0000 -1.0000 3738413 1582411080.50 151.4461 60.0014 32.0000 1.9955 1.9986 418.9915 419.7966 0.1204 -1.0000 -1.0000 3738475 1582411080.60 151.4461 60.0014 32.0000 1.9953 1.9984 418.9022 419.7059 0.1204 -1.0000 -1.0000 3738553 1582411080.70 151.4689 60.0014 32.0000 1.9945 1.9976 419.0985 419.9025 0.1203 -1.0000 -1.0000 3738616 1582411080.80 151.4689 60.0014 32.0000 1.9947 1.9978 419.1393 419.9440 0.1204 -1.0000 -1.0000 3738678 1582411080.90 151.4689 60.0014 32.0000 1.9967 1.9999 418.9752 419.7791 0.1203 -1.0000 -1.0000 3738975 1582411081.00 151.4689 60.0014 32.0000 1.9961 1.9992 419.0725 419.8766 0.1204 -1.0000 -1.0000 3739038 1582411081.10 151.4689 60.0014 32.0000 1.9952 1.9984 419.1112 419.9156 0.1204 -1.0000 -1.0000 3739100 1582411081.20 151.4873 60.0014 32.0000 1.9952 1.9983 419.0113 419.8157 0.1203 -1.0000 -1.0000 3739178 1582411081.30 151.5182 60.0014 32.0000 1.9966 1.9998 418.9313 419.7347 0.1203 -1.0000 -1.0000 3739241 1582411081.40 151.5182 60.0014 32.0000 1.9955 1.9987 418.9035 419.7084 0.1205 -1.0000 -1.0000 3740100 1582411081.50 151.5182 60.0014 32.0000 1.9949 1.9981 418.9537 419.7581 0.1204 -1.0000 -1.0000 3740178 1582411081.60 151.5182 60.0014 32.0000 1.9954 1.9985 419.0639 419.8690 0.1204 -1.0000 -1.0000 3740241 1582411081.70 151.5182 60.0014 32.0000 1.9953 1.9984 418.9344 419.7382 0.1203 -1.0000 -1.0000 3740303 1582411081.80 151.5182 60.0014 32.0000 1.9952 1.9984 418.9430 419.7466 0.1203 -1.0000 -1.0000 3740366 1582411081.90 151.5182 60.0014 32.0000 1.9949 1.9981 419.0391 419.8434 0.1204 -1.0000 -1.0000 3740428 1582411082.00 151.5182 60.0014 32.0000 1.9942 1.9974 419.1118 419.9170 0.1205 -1.0000 -1.0000 3740491 1582411082.10 151.5182 60.0014 32.0000 1.9950 1.9982 418.9396 419.7440 0.1204 -1.0000 -1.0000 3740569 1582411082.20 151.4829 60.0014 32.0000 1.9948 1.9980 418.9258 419.7314 0.1205 -1.0000 -1.0000 3740647 1582411082.30 151.5375 60.0014 32.0000 1.9942 1.9973 419.0240 419.8291 0.1205 -1.0000 -1.0000 3740710 1582411082.40 151.5643 60.0014 32.0000 1.9943 1.9974 419.1252 419.9308 0.1205 -1.0000 -1.0000 3740788 1582411082.50 151.5643 60.0014 32.0000 1.9950 1.9982 418.9080 419.7127 0.1205 -1.0000 -1.0000 3740850 1582411082.60 151.5643 60.0014 32.0000 1.9955 1.9987 418.8542 419.6597 0.1206 -1.0000 -1.0000 3740928 1582411082.70 151.5643 60.0014 32.0000 1.9945 1.9977 418.9818 419.7877 0.1206 -1.0000 -1.0000 3740991 1582411082.80 151.5643 60.0014 32.0000 1.9946 1.9977 418.9585 419.7637 0.1205 -1.0000 -1.0000 3741054 1582411082.90 151.4572 60.0014 32.0000 1.9955 1.9987 418.8821 419.6861 0.1203 -1.0000 -1.0000 3741116 1582411083.00 151.4572 60.0014 32.0000 1.9949 1.9981 419.0466 419.8498 0.1203 -1.0000 -1.0000 3741178 1582411083.10 151.4572 60.0014 32.0000 1.9947 1.9978 419.1267 419.9313 0.1204 -1.0000 -1.0000 3741241 1582411083.20 151.4572 60.0014 32.0000 1.9949 1.9980 418.9829 419.7883 0.1206 -1.0000 -1.0000 3741319 1582411083.30 151.4572 60.0014 32.0000 1.9951 1.9982 418.8725 419.6782 0.1206 -1.0000 -1.0000 3741382 1582411083.40 151.4572 60.0014 32.0000 1.9950 1.9982 418.7738 419.5792 0.1207 -1.0000 -1.0000 3741444 1582411083.50 151.4572 60.0014 32.0000 1.9944 1.9975 418.9912 419.7966 0.1205 -1.0000 -1.0000 3741522 1582411083.60 151.4572 60.0014 32.0000 1.9945 1.9976 419.0941 419.8996 0.1206 -1.0000 -1.0000 3741585 1582411083.70 151.4572 60.0014 32.0000 1.9946 1.9977 419.1040 419.9107 0.1207 -1.0000 -1.0000 3741647 1582411083.80 151.4572 60.0014 32.0000 1.9954 1.9986 418.9520 419.7569 0.1204 -1.0000 -1.0000 3741725 1582411083.90 151.4572 60.0014 32.0000 1.9948 1.9980 419.1350 419.9397 0.1204 -1.0000 -1.0000 3741788 1582411084.00 151.5062 60.0014 32.0000 1.9941 1.9972 419.0780 419.8836 0.1206 -1.0000 -1.0000 3741882 1582411084.10 151.5062 60.0014 32.0000 1.9957 1.9989 419.0165 419.8220 0.1206 -1.0000 -1.0000 3741944 1582411084.20 151.5062 60.0014 32.0000 1.9953 1.9984 418.9311 419.7360 0.1205 -1.0000 -1.0000 3742007 1582411084.30 151.5062 60.0014 32.0000 1.9954 1.9986 418.9616 419.7656 0.1204 -1.0000 -1.0000 3742069 1582411084.40 151.5062 60.0014 32.0000 1.9947 1.9979 419.1673 419.9738 0.1206 -1.0000 -1.0000 3742147 1582411084.50 151.5062 60.0014 32.0000 1.9948 1.9980 419.1336 419.9396 0.1207 -1.0000 -1.0000 3742241 1582411084.60 151.5062 60.0014 32.0000 1.9960 1.9991 418.9735 419.7783 0.1205 -1.0000 -1.0000 3742319 1582411084.70 151.4575 60.0016 32.0000 1.9962 1.9994 418.8123 419.6178 0.1206 -1.0000 -1.0000 3742382 1582411084.80 151.4575 60.0016 32.0000 1.9951 1.9982 419.0345 419.8399 0.1205 -1.0000 -1.0000 3742444 1582411084.90 151.4575 60.0016 32.0000 1.9946 1.9978 419.1000 419.9055 0.1205 -1.0000 -1.0000 3742507 1582411085.00 151.4575 60.0016 32.0000 1.9945 1.9977 418.9411 419.7461 0.1205 -1.0000 -1.0000 3742991 1582411085.10 151.4575 60.0016 32.0000 1.9956 1.9988 418.9243 419.7294 0.1205 -1.0000 -1.0000 3743054 1582411085.20 151.4603 60.0016 32.0000 1.9947 1.9978 419.0014 419.8065 0.1206 -1.0000 -1.0000 3743116 1582411085.30 151.4971 60.0016 32.0000 1.9941 1.9972 419.0637 419.8688 0.1205 -1.0000 -1.0000 3743178 1582411085.40 151.4971 60.0016 32.0000 1.9944 1.9976 419.0294 419.8356 0.1207 -1.0000 -1.0000 3743241 1582411085.50 151.4971 60.0016 32.0000 1.9958 1.9989 418.9770 419.7838 0.1207 -1.0000 -1.0000 3743491 1582411085.60 151.4971 60.0016 32.0000 1.9961 1.9993 418.9450 419.7505 0.1205 -1.0000 -1.0000 3743554 1582411085.70 151.4971 60.0016 32.0000 1.9958 1.9990 418.9764 419.7807 0.1204 -1.0000 -1.0000 3743616 1582411085.80 151.5048 60.0016 32.0000 1.9955 1.9986 419.0684 419.8733 0.1205 -1.0000 -1.0000 3743694 1582411085.90 151.5048 60.0016 32.0000 1.9956 1.9988 419.0303 419.8359 0.1206 -1.0000 -1.0000 3743757 1582411086.00 151.5048 60.0016 32.0000 1.9951 1.9983 418.9475 419.7525 0.1205 -1.0000 -1.0000 3743991 1582411086.10 151.5048 60.0016 32.0000 1.9948 1.9980 418.9436 419.7476 0.1204 -1.0000 -1.0000 3744053 1582411086.20 151.5048 60.0016 32.0000 1.9946 1.9977 419.0184 419.8226 0.1204 -1.0000 -1.0000 3744116 1582411086.30 151.5030 60.0016 32.0000 1.9953 1.9984 418.9485 419.7530 0.1204 -1.0000 -1.0000 3744178 1582411086.40 151.5026 60.0016 32.0000 1.9949 1.9980 418.8553 419.6605 0.1205 -1.0000 -1.0000 3744257 1582411086.50 151.5026 60.0016 32.0000 1.9949 1.9980 418.9724 419.7769 0.1205 -1.0000 -1.0000 3744319 1582411086.60 151.5026 60.0016 32.0000 1.9949 1.9980 419.0278 419.8329 0.1205 -1.0000 -1.0000 3744507 1582411086.70 151.5026 60.0016 32.0000 1.9945 1.9976 419.0349 419.8404 0.1206 -1.0000 -1.0000 3744569 1582411086.80 151.5026 60.0016 32.0000 1.9956 1.9988 418.8703 419.6751 0.1204 -1.0000 -1.0000 3744632 1582411086.90 151.5026 60.0016 32.0000 1.9956 1.9988 418.9442 419.7483 0.1204 -1.0000 -1.0000 3744710 1582411087.00 151.5026 60.0016 32.0000 1.9946 1.9977 418.9838 419.7885 0.1205 -1.0000 -1.0000 3744772 1582411087.10 151.5928 60.0016 32.0000 1.9954 1.9985 418.9563 419.7615 0.1205 -1.0000 -1.0000 3745007 1582411087.20 151.5928 60.0016 32.0000 1.9959 1.9990 418.9544 419.7590 0.1204 -1.0000 -1.0000 3745085 1582411087.30 151.5928 60.0016 32.0000 1.9968 2.0000 418.8747 419.6792 0.1204 -1.0000 -1.0000 3745147 1582411087.40 151.5509 60.0016 32.0000 1.9958 1.9990 419.1147 419.9198 0.1205 -1.0000 -1.0000 3745210 1582411087.50 151.5462 60.0016 32.0000 1.9950 1.9981 419.1143 419.9185 0.1204 -1.0000 -1.0000 3745272 1582411087.60 151.5462 60.0016 32.0000 1.9953 1.9985 418.9298 419.7338 0.1203 -1.0000 -1.0000 3745507 1582411087.70 151.5462 60.0016 32.0000 1.9954 1.9985 418.9619 419.7655 0.1204 -1.0000 -1.0000 3745569 1582411087.80 151.5462 60.0016 32.0000 1.9949 1.9980 419.1258 419.9297 0.1203 -1.0000 -1.0000 3745632 1582411087.90 151.5462 60.0016 32.0000 1.9941 1.9972 419.1225 419.9279 0.1205 -1.0000 -1.0000 3745694 1582411088.00 151.4780 60.0016 32.0000 1.9946 1.9978 419.0542 419.8596 0.1206 -1.0000 -1.0000 3745757 1582411088.10 151.4780 60.0016 32.0000 1.9953 1.9985 418.9441 419.7477 0.1203 -1.0000 -1.0000 3745991 1582411088.20 151.4780 60.0016 32.0000 1.9948 1.9979 419.0565 419.8606 0.1204 -1.0000 -1.0000 3746053 1582411088.30 151.4780 60.0016 32.0000 1.9944 1.9975 419.2307 420.0364 0.1206 -1.0000 -1.0000 3746132 1582411088.40 151.4780 60.0016 32.0000 1.9948 1.9979 419.1236 419.9278 0.1203 -1.0000 -1.0000 3746210 1582411088.50 151.4492 60.0016 32.0000 1.9951 1.9983 419.0250 419.8290 0.1204 -1.0000 -1.0000 3746272 1582411088.60 151.4265 60.0016 32.0000 1.9945 1.9977 419.1902 419.9956 0.1205 -1.0000 -1.0000 3746975 1582411088.70 151.4265 60.0016 32.0000 1.9948 1.9980 419.1926 419.9979 0.1205 -1.0000 -1.0000 3747038 1582411088.80 151.4265 60.0016 32.0000 1.9951 1.9983 418.9817 419.7868 0.1205 -1.0000 -1.0000 3747100 1582411088.90 151.4265 60.0016 32.0000 1.9948 1.9979 418.9629 419.7661 0.1203 -1.0000 -1.0000 3747178 1582411089.00 151.4265 60.0016 32.0000 1.9954 1.9985 419.0763 419.8806 0.1204 -1.0000 -1.0000 3747241 1582411089.10 151.4548 60.0016 32.0000 1.9952 1.9983 419.1261 419.9323 0.1207 -1.0000 -1.0000 3747303 1582411089.20 151.4548 60.0016 32.0000 1.9953 1.9985 418.9393 419.7430 0.1203 -1.0000 -1.0000 3747366 1582411089.30 151.4548 60.0016 32.0000 1.9955 1.9986 418.8452 419.6490 0.1203 -1.0000 -1.0000 3747428 1582411089.40 151.4548 60.0016 32.0000 1.9946 1.9977 419.0759 419.8803 0.1205 -1.0000 -1.0000 3747491 1582411089.50 151.4548 60.0016 32.0000 1.9950 1.9981 419.1408 419.9435 0.1201 -1.0000 -1.0000 3747569 1582411089.60 151.4593 60.0016 32.0000 1.9963 1.9994 418.9831 419.7874 0.1204 -1.0000 -1.0000 3747632 1582411089.70 151.4593 60.0016 32.0000 1.9956 1.9988 418.8850 419.6890 0.1204 -1.0000 -1.0000 3747694 1582411089.80 151.4593 60.0016 32.0000 1.9953 1.9984 418.9995 419.8048 0.1205 -1.0000 -1.0000 3747772 1582411089.90 151.4593 60.0016 32.0000 1.9951 1.9983 418.9859 419.7916 0.1206 -1.0000 -1.0000 3747835 1582411090.00 151.4593 60.0016 32.0000 1.9953 1.9984 418.9244 419.7289 0.1205 -1.0000 -1.0000 3747897 1582411090.10 151.4770 60.0013 32.0000 1.9953 1.9984 418.9512 419.7561 0.1205 -1.0000 -1.0000 3747960 1582411090.20 151.5505 60.0002 32.0000 1.9943 1.9975 419.1315 419.9361 0.1204 -1.0000 -1.0000 3748147 1582411090.30 151.5505 60.0002 32.0000 1.9953 1.9984 419.1541 419.9591 0.1205 -1.0000 -1.0000 3748210 1582411090.40 151.5505 60.0002 32.0000 1.9953 1.9984 418.9486 419.7540 0.1206 -1.0000 -1.0000 3748288 1582411090.50 151.5505 60.0002 32.0000 1.9952 1.9984 419.0347 419.8400 0.1205 -1.0000 -1.0000 3748350 1582411090.60 151.5505 60.0002 32.0000 1.9946 1.9977 419.1212 419.9262 0.1205 -1.0000 -1.0000 3748428 1582411090.70 151.5505 60.0002 32.0000 1.9943 1.9974 419.1449 419.9511 0.1206 -1.0000 -1.0000 3748647 1582411090.80 151.4777 60.0002 32.0000 1.9952 1.9984 419.1044 419.9098 0.1206 -1.0000 -1.0000 3748710 1582411090.90 151.4777 60.0002 32.0000 1.9952 1.9984 418.9717 419.7763 0.1204 -1.0000 -1.0000 3748788 1582411091.00 151.4777 60.0002 32.0000 1.9945 1.9976 419.1455 419.9517 0.1205 -1.0000 -1.0000 3748851 1582411091.10 151.4777 60.0002 32.0000 1.9942 1.9974 419.1203 419.9252 0.1206 -1.0000 -1.0000 3748913 1582411091.20 151.4777 60.0002 32.0000 1.9954 1.9986 419.0227 419.8286 0.1205 -1.0000 -1.0000 3749444 1582411091.30 151.4462 60.0002 32.0000 1.9953 1.9985 418.9503 419.7551 0.1205 -1.0000 -1.0000 3749507 1582411091.40 151.4372 60.0002 32.0000 1.9949 1.9980 419.1295 419.9345 0.1205 -1.0000 -1.0000 3749569 1582411091.50 151.4372 60.0002 32.0000 1.9944 1.9976 419.1726 419.9791 0.1207 -1.0000 -1.0000 3749647 1582411091.60 151.4372 60.0002 32.0000 1.9953 1.9985 419.0031 419.8100 0.1207 -1.0000 -1.0000 3749710 1582411091.70 151.4372 60.0002 32.0000 1.9959 1.9991 418.9600 419.7645 0.1205 -1.0000 -1.0000 3750069 1582411091.80 151.4372 60.0002 32.0000 1.9950 1.9981 419.0040 419.8091 0.1204 -1.0000 -1.0000 3750147 1582411091.90 151.4644 60.0002 32.0000 1.9945 1.9976 419.1941 420.0009 0.1208 -1.0000 -1.0000 3750210 1582411092.00 151.4644 60.0002 32.0000 1.9950 1.9982 419.0865 419.8940 0.1208 -1.0000 -1.0000 3750272 1582411092.10 151.4644 60.0002 32.0000 1.9956 1.9988 418.9146 419.7217 0.1208 -1.0000 -1.0000 3750350 1582411092.20 151.4644 60.0002 32.0000 1.9952 1.9983 419.1085 419.9149 0.1206 -1.0000 -1.0000 3750413 1582411092.30 151.4644 60.0002 32.0000 1.9947 1.9978 419.1602 419.9668 0.1207 -1.0000 -1.0000 3750475 1582411092.40 151.4644 60.0002 32.0000 1.9950 1.9982 419.1537 419.9612 0.1208 -1.0000 -1.0000 3750538 1582411092.50 151.4644 60.0002 32.0000 1.9958 1.9989 419.0360 419.8425 0.1207 -1.0000 -1.0000 3750600 1582411092.60 151.4644 60.0002 32.0000 1.9962 1.9994 418.9360 419.7423 0.1208 -1.0000 -1.0000 3750678 1582411092.70 151.5017 60.0002 32.0000 1.9955 1.9987 419.0377 419.8465 0.1209 -1.0000 -1.0000 3750741 1582411092.80 151.5017 60.0002 32.0000 1.9956 1.9988 419.1139 419.9205 0.1207 -1.0000 -1.0000 3750803 1582411092.90 151.5017 60.0002 32.0000 1.9956 1.9987 419.0143 419.8208 0.1207 -1.0000 -1.0000 3750882 1582411093.00 151.5585 60.0002 32.0000 1.9955 1.9987 419.0357 419.8436 0.1209 -1.0000 -1.0000 3750944 1582411093.10 151.5585 60.0002 32.0000 1.9947 1.9979 419.2283 420.0363 0.1209 -1.0000 -1.0000 3751007 1582411093.20 151.5585 60.0002 32.0000 1.9953 1.9984 419.0554 419.8635 0.1210 -1.0000 -1.0000 3751069 1582411093.30 151.5585 60.0002 32.0000 1.9952 1.9983 418.9010 419.7079 0.1207 -1.0000 -1.0000 3751132 1582411093.40 151.5585 60.0002 32.0000 1.9951 1.9983 419.0012 419.8081 0.1208 -1.0000 -1.0000 3751194 1582411093.50 151.5325 60.0002 32.0000 1.9950 1.9982 419.1604 419.9684 0.1209 -1.0000 -1.0000 3751272 1582411093.60 151.5325 60.0002 32.0000 1.9953 1.9984 419.1556 419.9633 0.1209 -1.0000 -1.0000 3751335 1582411093.70 151.5325 60.0002 32.0000 1.9954 1.9986 419.0489 419.8568 0.1209 -1.0000 -1.0000 3751397 1582411093.80 151.5325 60.0002 32.0000 1.9952 1.9984 418.9696 419.7772 0.1209 -1.0000 -1.0000 3751757 1582411093.90 151.5325 60.0002 32.0000 1.9942 1.9973 419.0296 419.8370 0.1208 -1.0000 -1.0000 3751819 1582411094.00 151.5325 60.0002 32.0000 1.9945 1.9977 419.1934 420.0013 0.1209 -1.0000 -1.0000 3751882 1582411094.10 151.4942 60.0002 32.0000 1.9956 1.9988 419.0742 419.8803 0.1206 -1.0000 -1.0000 3751944 1582411094.20 151.4942 60.0002 32.0000 1.9951 1.9983 418.9693 419.7758 0.1208 -1.0000 -1.0000 3752007 1582411094.30 151.4942 60.0002 32.0000 1.9951 1.9983 418.9837 419.7902 0.1207 -1.0000 -1.0000 3752257 1582411094.40 151.4942 60.0002 32.0000 1.9946 1.9978 419.0270 419.8349 0.1209 -1.0000 -1.0000 3752335 1582411094.50 151.4942 60.0002 32.0000 1.9950 1.9982 418.9661 419.7728 0.1208 -1.0000 -1.0000 3752397 1582411094.60 151.4942 60.0002 32.0000 1.9955 1.9987 418.9237 419.7295 0.1205 -1.0000 -1.0000 3752460 1582411094.70 151.4942 60.0002 32.0000 1.9954 1.9986 419.0396 419.8464 0.1206 -1.0000 -1.0000 3752522 1582411094.80 151.4942 60.0002 32.0000 1.9945 1.9977 419.1921 420.0008 0.1209 -1.0000 -1.0000 3752757 1582411094.90 151.4942 60.0002 32.0000 1.9951 1.9982 419.1385 419.9455 0.1207 -1.0000 -1.0000 3752835 1582411095.00 151.4942 60.0002 32.0000 1.9960 1.9992 419.0006 419.8083 0.1208 -1.0000 -1.0000 3752897 1582411095.10 151.4942 60.0002 32.0000 1.9962 1.9994 418.9153 419.7203 0.1206 -1.0000 -1.0000 3752960 1582411095.20 151.4545 60.0005 32.0000 1.9953 1.9984 419.0425 419.8497 0.1209 -1.0000 -1.0000 3753038 1582411095.30 151.4177 60.0005 32.0000 1.9945 1.9977 419.1143 419.9218 0.1208 -1.0000 -1.0000 3753397 1582411095.40 151.4139 60.0005 32.0000 1.9942 1.9974 419.1372 419.9447 0.1208 -1.0000 -1.0000 3753460 1582411095.50 151.4139 60.0005 32.0000 1.9952 1.9984 418.9718 419.7792 0.1209 -1.0000 -1.0000 3753522 1582411095.60 151.4139 60.0005 32.0000 1.9948 1.9980 419.0606 419.8680 0.1208 -1.0000 -1.0000 3753585 1582411095.70 151.4560 60.0005 32.0000 1.9947 1.9979 419.2194 420.0273 0.1208 -1.0000 -1.0000 3753647 1582411095.80 151.5442 60.0005 32.0000 1.9950 1.9981 419.1463 419.9534 0.1208 -1.0000 -1.0000 3753725 1582411095.90 151.5442 60.0005 32.0000 1.9960 1.9991 419.0442 419.8502 0.1205 -1.0000 -1.0000 3753788 1582411096.00 151.5442 60.0005 32.0000 1.9954 1.9985 418.9787 419.7858 0.1209 -1.0000 -1.0000 3753850 1582411096.10 151.5442 60.0005 32.0000 1.9949 1.9981 419.0857 419.8937 0.1210 -1.0000 -1.0000 3753913 1582411096.20 151.5442 60.0005 32.0000 1.9941 1.9973 419.1419 419.9503 0.1209 -1.0000 -1.0000 3753975 1582411096.30 151.5116 60.0005 32.0000 1.9946 1.9978 419.0014 419.8090 0.1209 -1.0000 -1.0000 3754038 1582411096.40 151.5116 60.0005 32.0000 1.9954 1.9986 418.9040 419.7110 0.1208 -1.0000 -1.0000 3754241 1582411096.50 151.5116 60.0005 32.0000 1.9940 1.9972 418.9571 419.7639 0.1208 -1.0000 -1.0000 3754303 1582411096.60 151.5116 60.0005 32.0000 1.9945 1.9977 419.1231 419.9303 0.1208 -1.0000 -1.0000 3754366 1582411096.70 151.5116 60.0005 32.0000 1.9943 1.9974 418.8751 419.6811 0.1207 -1.0000 -1.0000 3754428 1582411096.80 151.4733 60.0005 32.0000 1.9951 1.9982 418.9312 419.7382 0.1209 -1.0000 -1.0000 3754491 1582411096.90 151.4623 60.0005 32.0000 1.9944 1.9976 419.0633 419.8713 0.1209 -1.0000 -1.0000 3754741 1582411097.00 151.4623 60.0005 32.0000 1.9945 1.9976 419.1237 419.9315 0.1208 -1.0000 -1.0000 3754803 1582411097.10 151.4623 60.0005 32.0000 1.9943 1.9975 419.1024 419.9101 0.1208 -1.0000 -1.0000 3754866 1582411097.20 151.4623 60.0005 32.0000 1.9951 1.9983 418.9652 419.7735 0.1211 -1.0000 -1.0000 3754944 1582411097.30 151.4564 60.0005 32.0000 1.9953 1.9985 418.9799 419.7872 0.1208 -1.0000 -1.0000 3755007 1582411097.40 151.3769 60.0005 32.0000 1.9952 1.9984 419.1270 419.9351 0.1209 -1.0000 -1.0000 3755241 1582411097.50 151.3769 60.0005 32.0000 1.9949 1.9981 419.1549 419.9621 0.1207 -1.0000 -1.0000 3755303 1582411097.60 151.3769 60.0005 32.0000 1.9957 1.9989 418.9119 419.7190 0.1209 -1.0000 -1.0000 3755366 1582411097.70 151.3769 60.0005 32.0000 1.9953 1.9985 418.9103 419.7161 0.1206 -1.0000 -1.0000 3755428 1582411097.80 151.3769 60.0005 32.0000 1.9952 1.9983 419.0689 419.8759 0.1209 -1.0000 -1.0000 3755507 1582411097.90 151.3924 60.0005 32.0000 1.9956 1.9988 418.9356 419.7439 0.1210 -1.0000 -1.0000 3756257 1582411098.00 151.3924 60.0005 32.0000 1.9947 1.9979 419.0584 419.8664 0.1209 -1.0000 -1.0000 3756319 1582411098.10 151.3924 60.0005 32.0000 1.9947 1.9978 419.1536 419.9615 0.1209 -1.0000 -1.0000 3756397 1582411098.20 151.3924 60.0005 32.0000 1.9949 1.9981 419.0520 419.8595 0.1208 -1.0000 -1.0000 3756460 1582411098.30 151.3924 60.0005 32.0000 1.9956 1.9988 418.9497 419.7570 0.1209 -1.0000 -1.0000 3756522 1582411098.40 151.5022 60.0005 32.0000 1.9958 1.9989 419.0682 419.8755 0.1208 -1.0000 -1.0000 3756600 1582411098.50 151.5409 60.0005 32.0000 1.9953 1.9984 419.1723 419.9802 0.1209 -1.0000 -1.0000 3756663 1582411098.60 151.5409 60.0005 32.0000 1.9947 1.9979 419.1051 419.9131 0.1210 -1.0000 -1.0000 3756725 1582411098.70 151.5409 60.0005 32.0000 1.9955 1.9986 418.9734 419.7804 0.1207 -1.0000 -1.0000 3756788 1582411098.80 151.5409 60.0005 32.0000 1.9954 1.9986 418.9447 419.7513 0.1208 -1.0000 -1.0000 3756851 1582411098.90 151.5409 60.0005 32.0000 1.9952 1.9984 419.0004 419.8076 0.1208 -1.0000 -1.0000 3756928 1582411099.00 151.5409 60.0005 32.0000 1.9951 1.9982 419.1131 419.9207 0.1209 -1.0000 -1.0000 3756991 1582411099.10 151.5409 60.0005 32.0000 1.9955 1.9987 419.0065 419.8142 0.1208 -1.0000 -1.0000 3757054 1582411099.20 151.5409 60.0005 32.0000 1.9955 1.9987 418.9540 419.7604 0.1207 -1.0000 -1.0000 3757132 1582411099.30 151.5409 60.0005 32.0000 1.9953 1.9985 419.1214 419.9274 0.1206 -1.0000 -1.0000 3757194 1582411099.40 151.5409 60.0005 32.0000 1.9939 1.9971 419.1885 419.9957 0.1208 -1.0000 -1.0000 3757257 1582411099.50 151.5678 60.0005 32.0000 1.9952 1.9983 419.0697 419.8764 0.1207 -1.0000 -1.0000 3757647 1582411099.60 151.5688 60.0005 32.0000 1.9950 1.9982 419.0516 419.8591 0.1208 -1.0000 -1.0000 3757710 1582411099.70 151.5688 60.0005 32.0000 1.9959 1.9990 418.9492 419.7549 0.1205 -1.0000 -1.0000 3757772 1582411099.80 151.5688 60.0005 32.0000 1.9949 1.9980 419.1271 419.9345 0.1208 -1.0000 -1.0000 3757850 1582411099.90 151.5688 60.0005 32.0000 1.9945 1.9976 419.2204 420.0276 0.1207 -1.0000 -1.0000 3757913 1582411100.00 151.5548 60.0004 32.0000 1.9946 1.9978 419.1374 419.9443 0.1207 -1.0000 -1.0000 3758132 1582411100.10 151.4425 59.9997 32.0000 1.9950 1.9982 418.9855 419.7922 0.1208 -1.0000 -1.0000 3758210 1582411100.20 151.4425 59.9997 32.0000 1.9938 1.9970 419.2278 420.0358 0.1208 -1.0000 -1.0000 3758272 1582411100.30 151.4425 59.9997 32.0000 1.9947 1.9978 419.1632 419.9714 0.1210 -1.0000 -1.0000 3758335 1582411100.40 151.4425 59.9997 32.0000 1.9957 1.9988 419.0371 419.8437 0.1205 -1.0000 -1.0000 3758413 1582411100.50 151.4425 59.9997 32.0000 1.9950 1.9982 419.0457 419.8521 0.1207 -1.0000 -1.0000 3758475 1582411100.60 151.4664 59.9997 32.0000 1.9950 1.9981 419.1408 419.9483 0.1208 -1.0000 -1.0000 3758538 1582411100.70 151.4685 59.9997 32.0000 1.9960 1.9992 419.2586 420.0667 0.1210 -1.0000 -1.0000 3758600 1582411100.80 151.4685 59.9997 32.0000 1.9959 1.9991 419.0546 419.8629 0.1209 -1.0000 -1.0000 3758663 1582411100.90 151.4685 59.9997 32.0000 1.9956 1.9988 418.9699 419.7768 0.1208 -1.0000 -1.0000 3758741 1582411101.00 151.4685 59.9997 32.0000 1.9945 1.9976 419.1650 419.9722 0.1206 -1.0000 -1.0000 3759022 1582411101.10 151.4685 59.9997 32.0000 1.9943 1.9974 419.1568 419.9633 0.1207 -1.0000 -1.0000 3759085 1582411101.20 151.4900 59.9997 32.0000 1.9955 1.9987 419.0141 419.8205 0.1207 -1.0000 -1.0000 3759163 1582411101.30 151.4900 59.9997 32.0000 1.9954 1.9985 419.0523 419.8591 0.1208 -1.0000 -1.0000 3759225 1582411101.40 151.4900 59.9997 32.0000 1.9948 1.9980 419.2643 420.0715 0.1207 -1.0000 -1.0000 3759288 1582411101.50 151.4900 59.9997 32.0000 1.9947 1.9979 419.2583 420.0650 0.1207 -1.0000 -1.0000 3759522 1582411101.60 151.4900 59.9997 32.0000 1.9958 1.9990 419.0983 419.9054 0.1207 -1.0000 -1.0000 3759585 1582411101.70 151.5315 59.9997 32.0000 1.9958 1.9989 419.0244 419.8318 0.1209 -1.0000 -1.0000 3759647 1582411101.80 151.5401 59.9997 32.0000 1.9954 1.9986 419.0414 419.8492 0.1208 -1.0000 -1.0000 3759725 1582411101.90 151.5401 59.9997 32.0000 1.9949 1.9981 419.1768 419.9830 0.1206 -1.0000 -1.0000 3759788 1582411102.00 151.5401 59.9997 32.0000 1.9948 1.9980 419.1918 419.9984 0.1207 -1.0000 -1.0000 3800022 1582411102.10 151.5401 59.9997 32.0000 1.9948 1.9979 418.9928 419.7994 0.1207 -1.0000 -1.0000 3800100 1582411102.20 151.5388 59.9997 32.0000 1.9953 1.9984 418.9122 419.7185 0.1208 -1.0000 -1.0000 3800163 1582411102.30 151.5261 59.9997 32.0000 1.9950 1.9982 419.0714 419.8783 0.1206 -1.0000 -1.0000 3800225 1582411102.40 151.5261 59.9997 32.0000 1.9948 1.9980 419.2138 420.0204 0.1207 -1.0000 -1.0000 3800288 1582411102.50 151.5233 59.9997 32.0000 1.9948 1.9979 418.9578 419.7642 0.1207 -1.0000 -1.0000 3800522 1582411102.60 151.4887 59.9997 32.0000 1.9950 1.9982 418.9296 419.7353 0.1206 -1.0000 -1.0000 3800585 1582411102.70 151.4887 59.9997 32.0000 1.9951 1.9983 419.0826 419.8889 0.1207 -1.0000 -1.0000 3800663 1582411102.80 151.4641 59.9997 32.0000 1.9946 1.9978 419.1059 419.9127 0.1208 -1.0000 -1.0000 3800725 1582411102.90 151.4641 59.9997 32.0000 1.9954 1.9985 419.0970 419.9038 0.1207 -1.0000 -1.0000 3800788 1582411103.00 151.4641 59.9997 32.0000 1.9954 1.9985 419.0326 419.8387 0.1207 -1.0000 -1.0000 3800851 1582411103.10 151.4641 59.9997 32.0000 1.9947 1.9979 418.9552 419.7606 0.1206 -1.0000 -1.0000 3801022 1582411103.20 151.4641 59.9997 32.0000 1.9932 1.9963 419.0813 419.8882 0.1208 -1.0000 -1.0000 3801100 1582411103.30 151.4641 59.9997 32.0000 1.9948 1.9980 419.1612 419.9686 0.1208 -1.0000 -1.0000 3801163 1582411103.40 151.4445 59.9997 32.0000 1.9957 1.9988 419.0364 419.8432 0.1207 -1.0000 -1.0000 3801225 1582411103.50 151.4445 59.9997 32.0000 1.9951 1.9983 419.0633 419.8683 0.1205 -1.0000 -1.0000 3801303 1582411103.60 151.4445 59.9997 32.0000 1.9947 1.9979 419.2173 420.0237 0.1207 -1.0000 -1.0000 3801741 1582411103.70 151.4445 59.9997 32.0000 1.9956 1.9987 419.0397 419.8461 0.1206 -1.0000 -1.0000 3801803 1582411103.80 151.4445 59.9997 32.0000 1.9958 1.9989 418.9919 419.7982 0.1207 -1.0000 -1.0000 3801882 1582411103.90 151.4585 59.9997 32.0000 1.9952 1.9984 419.0705 419.8758 0.1205 -1.0000 -1.0000 3801944 1582411104.00 151.4969 59.9997 32.0000 1.9949 1.9981 419.0731 419.8786 0.1206 -1.0000 -1.0000 3802007 1582411104.10 151.4969 59.9997 32.0000 1.9956 1.9987 419.0247 419.8300 0.1205 -1.0000 -1.0000 3802272 1582411104.20 151.4969 59.9997 32.0000 1.9953 1.9985 418.9737 419.7798 0.1206 -1.0000 -1.0000 3802335 1582411104.30 151.4969 59.9997 32.0000 1.9949 1.9980 419.0749 419.8802 0.1205 -1.0000 -1.0000 3802397 1582411104.40 151.4969 59.9997 32.0000 1.9943 1.9975 419.1119 419.9177 0.1206 -1.0000 -1.0000 3802475 1582411104.50 151.4969 59.9997 32.0000 1.9948 1.9980 419.1265 419.9329 0.1207 -1.0000 -1.0000 3802538 1582411104.60 151.4969 59.9997 32.0000 1.9954 1.9985 419.0230 419.8292 0.1207 -1.0000 -1.0000 3802647 1582411104.70 151.4969 59.9997 32.0000 1.9950 1.9982 418.9541 419.7595 0.1205 -1.0000 -1.0000 3802710 1582411104.80 151.4969 59.9997 32.0000 1.9952 1.9983 419.1605 419.9658 0.1205 -1.0000 -1.0000 3802772 1582411104.90 151.4969 59.9997 32.0000 1.9953 1.9984 419.1425 419.9474 0.1204 -1.0000 -1.0000 3802851 1582411105.00 151.5036 59.9997 32.0000 1.9960 1.9991 418.9976 419.8026 0.1205 -1.0000 -1.0000 3802913 1582411105.10 151.5715 59.9995 32.0000 1.9955 1.9987 418.9588 419.7642 0.1206 -1.0000 -1.0000 3803132 1582411105.20 151.5715 59.9995 32.0000 1.9947 1.9979 419.1250 419.9306 0.1205 -1.0000 -1.0000 3803210 1582411105.30 151.5715 59.9995 32.0000 1.9948 1.9980 419.1711 419.9768 0.1206 -1.0000 -1.0000 3803272 1582411105.40 151.5715 59.9995 32.0000 1.9952 1.9983 419.0605 419.8658 0.1205 -1.0000 -1.0000 3803335 1582411105.50 151.5715 59.9995 32.0000 1.9951 1.9982 418.9627 419.7675 0.1205 -1.0000 -1.0000 3803413 1582411105.60 151.5114 59.9995 32.0000 1.9945 1.9976 419.1207 419.9254 0.1204 -1.0000 -1.0000 3803678 1582411105.70 151.5114 59.9995 32.0000 1.9938 1.9970 419.1035 419.9087 0.1204 -1.0000 -1.0000 3803741 1582411105.80 151.5114 59.9995 32.0000 1.9950 1.9982 418.9876 419.7920 0.1204 -1.0000 -1.0000 3803819 1582411105.90 151.5114 59.9995 32.0000 1.9952 1.9984 418.9147 419.7195 0.1205 -1.0000 -1.0000 3803882 1582411106.00 151.5114 59.9995 32.0000 1.9950 1.9982 419.1361 419.9407 0.1204 -1.0000 -1.0000 3803944 1582411106.10 151.5114 59.9995 32.0000 1.9950 1.9981 419.1320 419.9366 0.1204 -1.0000 -1.0000 3804241 1582411106.20 151.4767 59.9995 32.0000 1.9952 1.9984 418.9742 419.7793 0.1205 -1.0000 -1.0000 3804303 1582411106.30 151.4750 59.9995 32.0000 1.9951 1.9983 418.8540 419.6580 0.1203 -1.0000 -1.0000 3804366 1582411106.40 151.4750 59.9995 32.0000 1.9947 1.9979 419.1140 419.9171 0.1202 -1.0000 -1.0000 3804444 1582411106.50 151.4750 59.9995 32.0000 1.9960 1.9992 419.1903 419.9945 0.1204 -1.0000 -1.0000 3804507 1582411106.60 151.4750 59.9995 32.0000 1.9954 1.9986 419.0313 419.8361 0.1204 -1.0000 -1.0000 3804585 1582411106.70 151.4750 59.9995 32.0000 1.9951 1.9982 419.0299 419.8333 0.1203 -1.0000 -1.0000 3804647 1582411106.80 151.4753 59.9995 32.0000 1.9955 1.9986 419.1564 419.9605 0.1203 -1.0000 -1.0000 3804710 1582411106.90 151.4753 59.9995 32.0000 1.9952 1.9984 419.1939 419.9983 0.1203 -1.0000 -1.0000 3804772 1582411107.00 151.4753 59.9995 32.0000 1.9952 1.9984 419.1637 419.9688 0.1205 -1.0000 -1.0000 3804835 1582411107.10 151.4753 59.9995 32.0000 1.9949 1.9980 419.0081 419.8129 0.1203 -1.0000 -1.0000 3804913 1582411107.20 151.4753 59.9995 32.0000 1.9955 1.9987 419.1827 419.9868 0.1204 -1.0000 -1.0000 3804991 1582411107.30 151.4753 59.9995 32.0000 1.9948 1.9979 419.2771 420.0817 0.1203 -1.0000 -1.0000 3805054 1582411107.40 151.4753 59.9995 32.0000 1.9949 1.9981 419.1626 419.9664 0.1203 -1.0000 -1.0000 3805116 1582411107.50 151.5279 59.9995 32.0000 1.9954 1.9986 418.9558 419.7600 0.1203 -1.0000 -1.0000 3805178 1582411107.60 151.5279 59.9995 32.0000 1.9958 1.9989 418.9499 419.7531 0.1202 -1.0000 -1.0000 3805241 1582411107.70 151.5279 59.9995 32.0000 1.9946 1.9978 419.0874 419.8905 0.1203 -1.0000 -1.0000 3805991 1582411107.80 151.5479 59.9995 32.0000 1.9951 1.9982 419.1493 419.9539 0.1204 -1.0000 -1.0000 3806053 1582411107.90 151.5810 59.9995 32.0000 1.9949 1.9981 419.0576 419.8623 0.1204 -1.0000 -1.0000 3806116 1582411108.00 151.5810 59.9995 32.0000 1.9954 1.9986 418.9398 419.7440 0.1203 -1.0000 -1.0000 3806178 1582411108.10 151.5810 59.9995 32.0000 1.9948 1.9980 419.0353 419.8393 0.1204 -1.0000 -1.0000 3806257 1582411108.20 151.5810 59.9995 32.0000 1.9943 1.9974 419.1967 420.0009 0.1203 -1.0000 -1.0000 3806382 1582411108.30 151.5810 59.9995 32.0000 1.9955 1.9987 419.0170 419.8219 0.1205 -1.0000 -1.0000 3806444 1582411108.40 151.5771 59.9995 32.0000 1.9958 1.9989 418.9946 419.7982 0.1203 -1.0000 -1.0000 3806522 1582411108.50 151.4816 59.9995 32.0000 1.9942 1.9974 419.1194 419.9236 0.1205 -1.0000 -1.0000 3806585 1582411108.60 151.4816 59.9995 32.0000 1.9949 1.9981 419.0369 419.8418 0.1204 -1.0000 -1.0000 3806663 1582411108.70 151.4816 59.9995 32.0000 1.9955 1.9987 418.9179 419.7235 0.1206 -1.0000 -1.0000 3806944 1582411108.80 151.4816 59.9995 32.0000 1.9948 1.9979 418.8714 419.6752 0.1203 -1.0000 -1.0000 3807007 1582411108.90 151.4816 59.9995 32.0000 1.9944 1.9975 419.1114 419.9161 0.1204 -1.0000 -1.0000 3807069 1582411109.00 151.4619 59.9995 32.0000 1.9948 1.9979 419.1325 419.9366 0.1203 -1.0000 -1.0000 3807132 1582411109.10 151.4619 59.9995 32.0000 1.9949 1.9980 418.9125 419.7172 0.1205 -1.0000 -1.0000 3807194 1582411109.20 151.4619 59.9995 32.0000 1.9951 1.9982 418.9393 419.7435 0.1203 -1.0000 -1.0000 3807491 1582411109.30 151.4619 59.9995 32.0000 1.9952 1.9983 419.1120 419.9163 0.1204 -1.0000 -1.0000 3807554 1582411109.40 151.4619 59.9995 32.0000 1.9950 1.9982 419.0400 419.8436 0.1203 -1.0000 -1.0000 3807616 1582411109.50 151.4619 59.9995 32.0000 1.9955 1.9987 418.8984 419.7025 0.1204 -1.0000 -1.0000 3807694 1582411109.60 151.4619 59.9995 32.0000 1.9942 1.9973 419.0074 419.8115 0.1204 -1.0000 -1.0000 3807757 1582411109.70 151.4554 59.9994 32.0000 1.9949 1.9980 419.0746 419.8793 0.1204 -1.0000 -1.0000 3807819 1582411109.80 151.4554 59.9994 32.0000 1.9954 1.9986 419.0416 419.8464 0.1204 -1.0000 -1.0000 3807882 1582411109.90 151.4554 59.9994 32.0000 1.9953 1.9984 418.9262 419.7304 0.1204 -1.0000 -1.0000 3807944 1582411110.00 151.4554 59.9994 32.0000 1.9958 1.9990 418.9558 419.7607 0.1205 -1.0000 -1.0000 3808007 1582411110.10 151.4554 59.9994 32.0000 1.9947 1.9978 419.1436 419.9476 0.1203 -1.0000 -1.0000 3808085 1582411110.20 151.4554 59.9994 32.0000 1.9944 1.9975 419.1112 419.9159 0.1204 -1.0000 -1.0000 3808147 1582411110.30 151.4554 59.9994 32.0000 1.9958 1.9990 418.9541 419.7590 0.1205 -1.0000 -1.0000 3808210 1582411110.40 151.5656 59.9994 32.0000 1.9953 1.9985 418.8778 419.6826 0.1205 -1.0000 -1.0000 3808288 1582411110.50 151.5656 59.9994 32.0000 1.9952 1.9984 419.0725 419.8782 0.1205 -1.0000 -1.0000 3808350 1582411110.60 151.5656 59.9994 32.0000 1.9952 1.9984 419.0928 419.8977 0.1205 -1.0000 -1.0000 3808413 1582411110.70 151.5656 59.9994 32.0000 1.9957 1.9989 418.9224 419.7274 0.1205 -1.0000 -1.0000 3808507 1582411110.80 151.5656 59.9994 32.0000 1.9951 1.9983 418.9424 419.7468 0.1204 -1.0000 -1.0000 3808569 1582411110.90 151.5656 59.9994 32.0000 1.9948 1.9980 419.1180 419.9231 0.1205 -1.0000 -1.0000 3808647 1582411111.00 151.4952 59.9994 32.0000 1.9947 1.9979 419.1694 419.9748 0.1205 -1.0000 -1.0000 3808710 1582411111.10 151.4952 59.9994 32.0000 1.9946 1.9978 419.0213 419.8265 0.1205 -1.0000 -1.0000 3808772 1582411111.20 151.4952 59.9994 32.0000 1.9946 1.9978 418.8667 419.6721 0.1205 -1.0000 -1.0000 3808851 1582411111.30 151.4952 59.9994 32.0000 1.9948 1.9979 418.9228 419.7280 0.1206 -1.0000 -1.0000 3809022 1582411111.40 151.4952 59.9994 32.0000 1.9940 1.9972 419.1177 419.9228 0.1204 -1.0000 -1.0000 3809085 1582411111.50 151.4737 59.9994 32.0000 1.9954 1.9985 419.0913 419.8959 0.1205 -1.0000 -1.0000 3809163 1582411111.60 151.4737 59.9994 32.0000 1.9963 1.9994 419.0095 419.8149 0.1205 -1.0000 -1.0000 3809225 1582411111.70 151.4737 59.9994 32.0000 1.9957 1.9988 418.9550 419.7593 0.1205 -1.0000 -1.0000 3809288 1582411111.80 151.4737 59.9994 32.0000 1.9951 1.9982 419.1535 419.9596 0.1206 -1.0000 -1.0000 3809522 1582411111.90 151.4737 59.9994 32.0000 1.9950 1.9981 419.0089 419.8142 0.1205 -1.0000 -1.0000 3809585 1582411112.00 151.4662 59.9994 32.0000 1.9952 1.9983 418.9639 419.7700 0.1208 -1.0000 -1.0000 3809647 1582411112.10 151.4556 59.9994 32.0000 1.9942 1.9974 419.0506 419.8568 0.1204 -1.0000 -1.0000 3809710 1582411112.20 151.4556 59.9994 32.0000 1.9946 1.9978 419.1047 419.9099 0.1206 -1.0000 -1.0000 3809772 1582411112.30 151.4556 59.9994 32.0000 1.9959 1.9990 418.9455 419.7506 0.1204 -1.0000 -1.0000 3810507 1582411112.40 151.4556 59.9994 32.0000 1.9953 1.9984 418.9306 419.7364 0.1206 -1.0000 -1.0000 3810585 1582411112.50 151.4556 59.9994 32.0000 1.9955 1.9987 418.9689 419.7725 0.1203 -1.0000 -1.0000 3810647 1582411112.60 151.4816 59.9994 32.0000 1.9947 1.9979 419.1490 419.9538 0.1205 -1.0000 -1.0000 3810710 1582411112.70 151.4816 59.9994 32.0000 1.9950 1.9981 419.0728 419.8775 0.1204 -1.0000 -1.0000 3810803 1582411112.80 151.4816 59.9994 32.0000 1.9953 1.9984 418.9711 419.7763 0.1205 -1.0000 -1.0000 3810866 1582411112.90 151.4816 59.9994 32.0000 1.9959 1.9991 419.0281 419.8327 0.1204 -1.0000 -1.0000 3810928 1582411113.00 151.4816 59.9994 32.0000 1.9946 1.9977 419.1204 419.9244 0.1202 -1.0000 -1.0000 3810991 1582411113.10 151.4816 59.9994 32.0000 1.9957 1.9989 418.9531 419.7570 0.1204 -1.0000 -1.0000 3811054 1582411113.20 151.4816 59.9994 32.0000 1.9956 1.9987 419.0132 419.8184 0.1205 -1.0000 -1.0000 3811132 1582411113.30 151.4816 59.9994 32.0000 1.9953 1.9985 419.0911 419.8963 0.1205 -1.0000 -1.0000 3811788 1582411113.40 151.4816 59.9994 32.0000 1.9941 1.9973 419.1717 419.9772 0.1205 -1.0000 -1.0000 3811850 1582411113.50 151.4816 59.9994 32.0000 1.9949 1.9980 419.1162 419.9216 0.1206 -1.0000 -1.0000 3811913 1582411113.60 151.4816 59.9994 32.0000 1.9954 1.9986 418.9390 419.7449 0.1206 -1.0000 -1.0000 3811975 1582411113.70 151.5496 59.9994 32.0000 1.9957 1.9988 418.9969 419.8021 0.1205 -1.0000 -1.0000 3812038 1582411113.80 151.5496 59.9994 32.0000 1.9946 1.9977 419.1244 419.9302 0.1206 -1.0000 -1.0000 3812116 1582411113.90 151.5496 59.9994 32.0000 1.9947 1.9979 419.0957 419.9023 0.1208 -1.0000 -1.0000 3812178 1582411114.00 151.5496 59.9994 32.0000 1.9953 1.9985 419.0290 419.8358 0.1207 -1.0000 -1.0000 3812241 1582411114.10 151.5496 59.9994 32.0000 1.9951 1.9982 419.0753 419.8811 0.1205 -1.0000 -1.0000 3812319 1582411114.20 151.4492 59.9994 32.0000 1.9940 1.9972 419.1142 419.9182 0.1204 -1.0000 -1.0000 3812382 1582411114.30 151.4492 59.9994 32.0000 1.9950 1.9981 419.0590 419.8647 0.1206 -1.0000 -1.0000 3812444 1582411114.40 151.4492 59.9994 32.0000 1.9955 1.9987 418.9855 419.7908 0.1205 -1.0000 -1.0000 3812507 1582411114.50 151.4492 59.9994 32.0000 1.9954 1.9986 418.9788 419.7842 0.1205 -1.0000 -1.0000 3812569 1582411114.60 151.4492 59.9994 32.0000 1.9942 1.9973 419.2263 420.0313 0.1205 -1.0000 -1.0000 3812647 1582411114.70 151.4466 59.9994 32.0000 1.9948 1.9980 419.0790 419.8850 0.1206 -1.0000 -1.0000 3812710 1582411114.80 151.4408 59.9996 32.0000 1.9949 1.9981 418.8458 419.6508 0.1205 -1.0000 -1.0000 3812772 1582411114.90 151.4408 59.9996 32.0000 1.9950 1.9981 418.8099 419.6144 0.1205 -1.0000 -1.0000 3812975 1582411115.00 151.4408 59.9996 32.0000 1.9948 1.9979 419.1806 419.9861 0.1205 -1.0000 -1.0000 3813038 1582411115.10 151.4408 59.9996 32.0000 1.9952 1.9984 419.1353 419.9417 0.1207 -1.0000 -1.0000 3813100 1582411115.20 151.4408 59.9996 32.0000 1.9951 1.9983 419.0248 419.8299 0.1205 -1.0000 -1.0000 3813178 1582411115.30 151.4408 59.9996 32.0000 1.9948 1.9979 419.1027 419.9090 0.1206 -1.0000 -1.0000 3813241 1582411115.40 151.4408 59.9996 32.0000 1.9949 1.9981 419.1943 420.0002 0.1206 -1.0000 -1.0000 3813413 1582411115.50 151.4408 59.9996 32.0000 1.9951 1.9982 419.0781 419.8847 0.1208 -1.0000 -1.0000 3813491 1582411115.60 151.4432 59.9996 32.0000 1.9955 1.9986 418.8571 419.6638 0.1207 -1.0000 -1.0000 3813538 1582411115.70 151.4532 59.9996 32.0000 1.9945 1.9977 419.0911 419.8970 0.1206 -1.0000 -1.0000 3813600 1582411115.80 151.4532 59.9996 32.0000 1.9943 1.9975 419.1370 419.9422 0.1204 -1.0000 -1.0000 3813678 1582411115.90 151.4693 59.9996 32.0000 1.9950 1.9981 419.1378 419.9442 0.1207 -1.0000 -1.0000 3814053 1582411116.00 151.5765 59.9996 32.0000 1.9959 1.9991 418.9381 419.7443 0.1207 -1.0000 -1.0000 3814132 1582411116.10 151.5765 59.9996 32.0000 1.9958 1.9989 418.9579 419.7640 0.1207 -1.0000 -1.0000 3814194 1582411116.20 151.5765 59.9996 32.0000 1.9940 1.9971 419.0668 419.8720 0.1205 -1.0000 -1.0000 3814257 1582411116.30 151.5765 59.9996 32.0000 1.9949 1.9981 419.1646 419.9703 0.1206 -1.0000 -1.0000 3814319 1582411116.40 151.5765 59.9996 32.0000 1.9942 1.9973 419.0870 419.8930 0.1206 -1.0000 -1.0000 3814397 1582411116.50 151.5619 59.9996 32.0000 1.9956 1.9988 418.9383 419.7439 0.1206 -1.0000 -1.0000 3814460 1582411116.60 151.5619 59.9996 32.0000 1.9945 1.9976 419.1464 419.9519 0.1205 -1.0000 -1.0000 3814538 1582411116.70 151.5619 59.9996 32.0000 1.9945 1.9977 419.1087 419.9154 0.1207 -1.0000 -1.0000 3814600 1582411116.80 151.5619 59.9996 32.0000 1.9960 1.9991 418.9332 419.7387 0.1206 -1.0000 -1.0000 3814663 1582411116.90 151.5619 59.9996 32.0000 1.9947 1.9978 419.0002 419.8057 0.1205 -1.0000 -1.0000 3814725 1582411117.00 151.5619 59.9996 32.0000 1.9946 1.9977 419.1564 419.9619 0.1205 -1.0000 -1.0000 3814788 1582411117.10 151.4720 59.9996 32.0000 1.9938 1.9969 419.1494 419.9539 0.1205 -1.0000 -1.0000 3814851 1582411117.20 151.4720 59.9996 32.0000 1.9958 1.9989 419.0539 419.8605 0.1208 -1.0000 -1.0000 3814928 1582411117.30 151.4720 59.9996 32.0000 1.9953 1.9984 418.9974 419.8025 0.1204 -1.0000 -1.0000 3814991 1582411117.40 151.4720 59.9996 32.0000 1.9946 1.9977 419.0414 419.8478 0.1206 -1.0000 -1.0000 3815913 1582411117.50 151.4720 59.9996 32.0000 1.9944 1.9975 419.0691 419.8747 0.1205 -1.0000 -1.0000 3815991 1582411117.60 151.4373 59.9996 32.0000 1.9944 1.9976 418.9708 419.7767 0.1207 -1.0000 -1.0000 3816053 1582411117.70 151.4373 59.9996 32.0000 1.9947 1.9979 419.0830 419.8882 0.1204 -1.0000 -1.0000 3816116 1582411117.80 151.4373 59.9996 32.0000 1.9951 1.9982 419.2286 420.0331 0.1204 -1.0000 -1.0000 3816178 1582411117.90 151.4373 59.9996 32.0000 1.9953 1.9984 419.0881 419.8927 0.1204 -1.0000 -1.0000 3816241 1582411118.00 151.4373 59.9996 32.0000 1.9953 1.9984 418.9099 419.7146 0.1205 -1.0000 -1.0000 3816303 1582411118.10 151.4328 59.9996 32.0000 1.9955 1.9986 418.9830 419.7871 0.1203 -1.0000 -1.0000 3816382 1582411118.20 151.4313 59.9996 32.0000 1.9948 1.9979 419.1713 419.9751 0.1202 -1.0000 -1.0000 3816444 1582411118.30 151.4313 59.9996 32.0000 1.9945 1.9976 419.1674 419.9722 0.1205 -1.0000 -1.0000 3816507 1582411118.40 151.4313 59.9996 32.0000 1.9951 1.9983 418.8916 419.6955 0.1204 -1.0000 -1.0000 3816585 1582411118.50 151.4313 59.9996 32.0000 1.9948 1.9980 418.9549 419.7602 0.1205 -1.0000 -1.0000 3816647 1582411118.60 151.4313 59.9996 32.0000 1.9958 1.9990 419.1151 419.9200 0.1204 -1.0000 -1.0000 3816710 1582411118.70 151.4864 59.9996 32.0000 1.9954 1.9986 419.1748 419.9777 0.1201 -1.0000 -1.0000 3816772 1582411118.80 151.4864 59.9996 32.0000 1.9952 1.9983 418.9008 419.7048 0.1204 -1.0000 -1.0000 3816835 1582411118.90 151.4864 59.9996 32.0000 1.9942 1.9974 419.1157 419.9205 0.1204 -1.0000 -1.0000 3816944 1582411119.00 151.4864 59.9996 32.0000 1.9946 1.9978 419.0819 419.8859 0.1203 -1.0000 -1.0000 3817007 1582411119.10 151.4864 59.9996 32.0000 1.9953 1.9984 419.0496 419.8535 0.1204 -1.0000 -1.0000 3817069 1582411119.20 151.4844 59.9996 32.0000 1.9949 1.9980 419.0489 419.8529 0.1203 -1.0000 -1.0000 3817132 1582411119.30 151.4844 59.9996 32.0000 1.9947 1.9978 419.1791 419.9835 0.1204 -1.0000 -1.0000 3817194 1582411119.40 151.4844 59.9996 32.0000 1.9951 1.9982 419.0505 419.8548 0.1204 -1.0000 -1.0000 3817257 1582411119.50 151.4844 59.9996 32.0000 1.9960 1.9992 419.0084 419.8127 0.1204 -1.0000 -1.0000 3817600 1582411119.60 151.4844 59.9996 32.0000 1.9954 1.9986 419.0123 419.8162 0.1203 -1.0000 -1.0000 3817663 1582411119.70 151.4844 59.9996 32.0000 1.9943 1.9975 419.1508 419.9549 0.1203 -1.0000 -1.0000 3817725 1582411119.80 151.3896 59.9997 32.0000 1.9943 1.9974 419.1323 419.9367 0.1203 -1.0000 -1.0000 3817803 1582411119.90 151.3896 59.9997 32.0000 1.9946 1.9977 419.0371 419.8404 0.1203 -1.0000 -1.0000 3817866 1582411120.00 151.3896 59.9997 32.0000 1.9949 1.9981 418.9826 419.7867 0.1203 -1.0000 -1.0000 3817928 1582411120.10 151.3896 59.9997 32.0000 1.9943 1.9974 419.1060 419.9097 0.1203 -1.0000 -1.0000 3818007 1582411120.20 151.3896 59.9997 32.0000 1.9947 1.9978 419.1100 419.9145 0.1204 -1.0000 -1.0000 3818069 1582411120.30 151.3896 59.9997 32.0000 1.9951 1.9982 418.9944 419.7978 0.1202 -1.0000 -1.0000 3818132 1582411120.40 151.3896 59.9997 32.0000 1.9951 1.9982 419.1010 419.9048 0.1203 -1.0000 -1.0000 3818194 1582411120.50 151.3896 59.9997 32.0000 1.9948 1.9980 419.2069 420.0120 0.1205 -1.0000 -1.0000 3818428 1582411120.60 151.5045 59.9997 32.0000 1.9951 1.9982 419.1721 419.9767 0.1203 -1.0000 -1.0000 3818491 1582411120.70 151.5045 59.9997 32.0000 1.9950 1.9981 418.9301 419.7334 0.1202 -1.0000 -1.0000 3818553 1582411120.80 151.5045 59.9997 32.0000 1.9958 1.9989 418.9936 419.7965 0.1202 -1.0000 -1.0000 3818616 1582411120.90 151.5045 59.9997 32.0000 1.9949 1.9980 419.2067 420.0110 0.1203 -1.0000 -1.0000 3818694 1582411121.00 151.5045 59.9997 32.0000 1.9955 1.9987 419.1722 419.9758 0.1202 -1.0000 -1.0000 3818928 1582411121.10 151.5143 59.9997 32.0000 1.9950 1.9981 419.1277 419.9308 0.1202 -1.0000 -1.0000 3818975 1582411121.20 151.5164 59.9997 32.0000 1.9949 1.9980 419.1717 419.9744 0.1201 -1.0000 -1.0000 3819054 1582411121.30 151.5164 59.9997 32.0000 1.9939 1.9970 419.0295 419.8325 0.1202 -1.0000 -1.0000 3819116 1582411121.40 151.5164 59.9997 32.0000 1.9949 1.9980 418.9869 419.7903 0.1203 -1.0000 -1.0000 3819178 1582411121.50 151.5164 59.9997 32.0000 1.9956 1.9987 418.8852 419.6881 0.1202 -1.0000 -1.0000 3819413 1582411121.60 151.5164 59.9997 32.0000 1.9949 1.9980 419.1073 419.9115 0.1203 -1.0000 -1.0000 3819475 1582411121.70 151.5164 59.9997 32.0000 1.9942 1.9974 419.1286 419.9320 0.1203 -1.0000 -1.0000 3819538 1582411121.80 151.5164 59.9997 32.0000 1.9945 1.9977 419.0600 419.8648 0.1205 -1.0000 -1.0000 3819616 1582411121.90 151.5164 59.9997 32.0000 1.9957 1.9988 418.8972 419.7002 0.1202 -1.0000 -1.0000 3819678 1582411122.00 151.5164 59.9997 32.0000 1.9953 1.9984 419.0357 419.8397 0.1204 -1.0000 -1.0000 3819913 1582411122.10 151.5164 59.9997 32.0000 1.9948 1.9980 419.1168 419.9207 0.1202 -1.0000 -1.0000 3819975 1582411122.20 151.4712 59.9997 32.0000 1.9942 1.9974 419.2549 420.0594 0.1204 -1.0000 -1.0000 3820038 1582411122.30 151.4712 59.9997 32.0000 1.9949 1.9981 418.9577 419.7620 0.1204 -1.0000 -1.0000 3820100 1582411122.40 151.4712 59.9997 32.0000 1.9948 1.9980 419.0716 419.8758 0.1203 -1.0000 -1.0000 3820178 1582411122.50 151.4712 59.9997 32.0000 1.9952 1.9984 419.1244 419.9298 0.1206 -1.0000 -1.0000 3820397 1582411122.60 151.4712 59.9997 32.0000 1.9951 1.9983 419.2620 420.0664 0.1204 -1.0000 -1.0000 3820475 1582411122.70 151.4499 59.9997 32.0000 1.9959 1.9991 418.9283 419.7337 0.1205 -1.0000 -1.0000 3820538 1582411122.80 151.4336 59.9997 32.0000 1.9948 1.9980 419.1367 419.9410 0.1204 -1.0000 -1.0000 3820600 1582411122.90 151.4336 59.9997 32.0000 1.9943 1.9975 419.2063 420.0101 0.1202 -1.0000 -1.0000 3820678 1582411123.00 151.4336 59.9997 32.0000 1.9946 1.9978 419.1518 419.9562 0.1203 -1.0000 -1.0000 3820897 1582411123.10 151.4659 59.9997 32.0000 1.9959 1.9990 418.9375 419.7415 0.1204 -1.0000 -1.0000 3820960 1582411123.20 151.4659 59.9997 32.0000 1.9959 1.9991 419.0393 419.8439 0.1204 -1.0000 -1.0000 3821038 1582411123.30 151.5460 59.9997 32.0000 1.9953 1.9985 419.0226 419.8275 0.1204 -1.0000 -1.0000 3821100 1582411123.40 151.5460 59.9997 32.0000 1.9955 1.9986 419.0664 419.8702 0.1203 -1.0000 -1.0000 3821163 1582411123.50 151.5460 59.9997 32.0000 1.9956 1.9987 418.9786 419.7835 0.1205 -1.0000 -1.0000 3821757 1582411123.60 151.5460 59.9997 32.0000 1.9949 1.9980 419.0703 419.8738 0.1202 -1.0000 -1.0000 3821819 1582411123.70 151.5460 59.9997 32.0000 1.9943 1.9975 419.1183 419.9232 0.1204 -1.0000 -1.0000 3821882 1582411123.80 151.5485 59.9997 32.0000 1.9949 1.9981 419.1007 419.9045 0.1203 -1.0000 -1.0000 3821960 1582411123.90 151.5487 59.9997 32.0000 1.9951 1.9983 418.9483 419.7538 0.1207 -1.0000 -1.0000 3822022 1582411124.00 151.5487 59.9997 32.0000 1.9956 1.9987 418.9818 419.7855 0.1203 -1.0000 -1.0000 3822085 1582411124.10 151.5487 59.9997 32.0000 1.9944 1.9975 419.1511 419.9560 0.1206 -1.0000 -1.0000 3822147 1582411124.20 151.5487 59.9997 32.0000 1.9946 1.9977 419.1070 419.9136 0.1207 -1.0000 -1.0000 3822210 1582411124.30 151.5487 59.9997 32.0000 1.9949 1.9981 418.9435 419.7472 0.1203 -1.0000 -1.0000 3822272 1582411124.40 151.5487 59.9997 32.0000 1.9952 1.9984 418.9526 419.7570 0.1204 -1.0000 -1.0000 3822350 1582411124.50 151.5487 59.9997 32.0000 1.9951 1.9983 419.0852 419.8905 0.1205 -1.0000 -1.0000 3822413 1582411124.60 151.5487 59.9997 32.0000 1.9949 1.9980 419.0670 419.8718 0.1204 -1.0000 -1.0000 3822522 1582411124.70 151.5487 59.9997 32.0000 1.9957 1.9989 418.9795 419.7842 0.1205 -1.0000 -1.0000 3822585 1582411124.80 151.5487 59.9997 32.0000 1.9952 1.9984 419.0009 419.8059 0.1205 -1.0000 -1.0000 3822647 1582411124.90 151.5487 59.9997 32.0000 1.9948 1.9979 419.0661 419.8713 0.1206 -1.0000 -1.0000 3822725 1582411125.00 151.4540 59.9997 32.0000 1.9946 1.9978 419.0960 419.9016 0.1206 -1.0000 -1.0000 3822788 1582411125.10 151.4540 59.9997 32.0000 1.9950 1.9982 418.9204 419.7255 0.1205 -1.0000 -1.0000 3823022 1582411125.20 151.5383 59.9994 32.0000 1.9952 1.9984 418.9164 419.7209 0.1204 -1.0000 -1.0000 3823085 1582411125.30 151.5383 59.9994 32.0000 1.9949 1.9981 419.1571 419.9613 0.1204 -1.0000 -1.0000 3823147 1582411125.40 151.5383 59.9994 32.0000 1.9953 1.9985 419.0673 419.8738 0.1207 -1.0000 -1.0000 3823210 1582411125.50 151.5383 59.9994 32.0000 1.9957 1.9989 418.9700 419.7764 0.1207 -1.0000 -1.0000 3823288 1582411125.60 151.5738 59.9994 32.0000 1.9952 1.9984 419.0763 419.8823 0.1206 -1.0000 -1.0000 3823585 1582411125.70 151.5738 59.9994 32.0000 1.9949 1.9981 419.0451 419.8502 0.1205 -1.0000 -1.0000 3823647 1582411125.80 151.5738 59.9994 32.0000 1.9954 1.9985 419.0669 419.8720 0.1206 -1.0000 -1.0000 3823725 1582411125.90 151.5738 59.9994 32.0000 1.9955 1.9987 418.9205 419.7265 0.1207 -1.0000 -1.0000 3823788 1582411126.00 151.5738 59.9994 32.0000 1.9954 1.9985 418.9582 419.7632 0.1205 -1.0000 -1.0000 3823866 1582411126.10 151.5809 59.9994 32.0000 1.9951 1.9983 419.3630 420.1697 0.1206 -1.0000 -1.0000 3824053 1582411126.20 151.5813 59.9994 32.0000 1.9955 1.9986 419.0622 419.8679 0.1206 -1.0000 -1.0000 3824116 1582411126.30 151.5813 59.9994 32.0000 1.9953 1.9984 418.9201 419.7256 0.1206 -1.0000 -1.0000 3824178 1582411126.40 151.5813 59.9994 32.0000 1.9951 1.9983 419.1348 419.9404 0.1206 -1.0000 -1.0000 3824257 1582411126.50 151.5813 59.9994 32.0000 1.9948 1.9980 419.1002 419.9076 0.1208 -1.0000 -1.0000 3824319 1582411126.60 151.5445 59.9994 32.0000 1.9949 1.9981 419.0485 419.8560 0.1208 -1.0000 -1.0000 3824553 1582411126.70 151.4883 59.9994 32.0000 1.9954 1.9985 418.9556 419.7629 0.1208 -1.0000 -1.0000 3824616 1582411126.80 151.4883 59.9994 32.0000 1.9946 1.9978 419.0432 419.8495 0.1206 -1.0000 -1.0000 3824678 1582411126.90 151.4883 59.9994 32.0000 1.9947 1.9978 419.0799 419.8860 0.1207 -1.0000 -1.0000 3824757 1582411127.00 151.4883 59.9994 32.0000 1.9958 1.9990 418.9807 419.7864 0.1205 -1.0000 -1.0000 3824819 1582411127.10 151.4883 59.9994 32.0000 1.9954 1.9986 419.0513 419.8573 0.1206 -1.0000 -1.0000 3825757 1582411127.20 151.4158 59.9994 32.0000 1.9943 1.9974 419.1117 419.9172 0.1205 -1.0000 -1.0000 3825819 1582411127.30 151.4158 59.9994 32.0000 1.9945 1.9976 419.1077 419.9133 0.1206 -1.0000 -1.0000 3825882 1582411127.40 151.4158 59.9994 32.0000 1.9951 1.9982 418.8652 419.6709 0.1206 -1.0000 -1.0000 3825944 1582411127.50 151.4158 59.9994 32.0000 1.9955 1.9986 418.9391 419.7446 0.1206 -1.0000 -1.0000 3826022 1582411127.60 151.4158 59.9994 32.0000 1.9951 1.9982 419.0800 419.8863 0.1206 -1.0000 -1.0000 3826085 1582411127.70 151.4158 59.9994 32.0000 1.9951 1.9983 419.1365 419.9438 0.1208 -1.0000 -1.0000 3826147 1582411127.80 151.4158 59.9994 32.0000 1.9951 1.9983 418.9459 419.7516 0.1207 -1.0000 -1.0000 3826225 1582411127.90 151.4158 59.9994 32.0000 1.9960 1.9991 418.9982 419.8044 0.1206 -1.0000 -1.0000 3826288 1582411128.00 151.4158 59.9994 32.0000 1.9954 1.9986 419.0520 419.8578 0.1206 -1.0000 -1.0000 3826350 1582411128.10 151.4158 59.9994 32.0000 1.9942 1.9974 419.0638 419.8691 0.1206 -1.0000 -1.0000 3826428 1582411128.20 151.4158 59.9994 32.0000 1.9952 1.9984 418.9699 419.7764 0.1207 -1.0000 -1.0000 3826491 1582411128.30 151.4962 59.9994 32.0000 1.9950 1.9982 418.9469 419.7524 0.1205 -1.0000 -1.0000 3826553 1582411128.40 151.4962 59.9994 32.0000 1.9947 1.9978 419.0120 419.8172 0.1206 -1.0000 -1.0000 3826616 1582411128.50 151.4962 59.9994 32.0000 1.9947 1.9978 419.1420 419.9477 0.1205 -1.0000 -1.0000 3826678 1582411128.60 151.4962 59.9994 32.0000 1.9951 1.9982 419.0843 419.8890 0.1204 -1.0000 -1.0000 3826757 1582411128.70 151.4962 59.9994 32.0000 1.9955 1.9986 418.9774 419.7828 0.1205 -1.0000 -1.0000 3826819 1582411128.80 151.5078 59.9994 32.0000 1.9957 1.9989 418.9913 419.7946 0.1203 -1.0000 -1.0000 3826882 1582411128.90 151.5097 59.9994 32.0000 1.9947 1.9978 419.1632 419.9677 0.1204 -1.0000 -1.0000 3826960 1582411129.00 151.5097 59.9994 32.0000 1.9948 1.9979 419.1359 419.9415 0.1206 -1.0000 -1.0000 3827022 1582411129.10 151.5097 59.9994 32.0000 1.9957 1.9988 418.9321 419.7365 0.1204 -1.0000 -1.0000 3827085 1582411129.20 151.5097 59.9994 32.0000 1.9951 1.9982 418.9735 419.7778 0.1204 -1.0000 -1.0000 3827163 1582411129.30 151.5041 59.9994 32.0000 1.9945 1.9976 419.1582 419.9622 0.1203 -1.0000 -1.0000 3827225 1582411129.40 151.5041 59.9994 32.0000 1.9947 1.9979 419.0491 419.8527 0.1203 -1.0000 -1.0000 3827288 1582411129.50 151.5041 59.9994 32.0000 1.9951 1.9982 418.8971 419.7010 0.1203 -1.0000 -1.0000 3827366 1582411129.60 151.5041 59.9994 32.0000 1.9950 1.9981 419.0615 419.8663 0.1203 -1.0000 -1.0000 3827428 1582411129.70 151.5041 59.9994 32.0000 1.9945 1.9976 419.1679 419.9726 0.1203 -1.0000 -1.0000 3827647 1582411129.80 151.5041 59.9994 32.0000 1.9950 1.9981 419.0699 419.8754 0.1204 -1.0000 -1.0000 3827725 1582411129.90 151.4513 59.9995 32.0000 1.9951 1.9983 418.9775 419.7812 0.1204 -1.0000 -1.0000 3827788 1582411130.00 151.4513 59.9995 32.0000 1.9952 1.9983 419.0135 419.8173 0.1203 -1.0000 -1.0000 3827850 1582411130.10 151.4513 59.9995 32.0000 1.9955 1.9986 419.1866 419.9887 0.1200 -1.0000 -1.0000 3827928 1582411130.20 151.4513 59.9995 32.0000 1.9952 1.9983 419.1896 419.9931 0.1202 -1.0000 -1.0000 3828303 1582411130.30 151.4513 59.9995 32.0000 1.9957 1.9988 419.0368 419.8406 0.1203 -1.0000 -1.0000 3828366 1582411130.40 151.4513 59.9995 32.0000 1.9959 1.9990 419.1520 419.9548 0.1200 -1.0000 -1.0000 3828444 1582411130.50 151.4513 59.9995 32.0000 1.9948 1.9979 419.1716 419.9749 0.1202 -1.0000 -1.0000 3828507 1582411130.60 151.4513 59.9995 32.0000 1.9955 1.9987 419.1789 419.9815 0.1201 -1.0000 -1.0000 3828569 1582411130.70 151.4513 59.9995 32.0000 1.9957 1.9989 419.0843 419.8874 0.1202 -1.0000 -1.0000 3828678 1582411130.80 151.4513 59.9995 32.0000 1.9952 1.9984 418.9836 419.7857 0.1200 -1.0000 -1.0000 3828741 1582411130.90 151.4513 59.9995 32.0000 1.9951 1.9983 419.1282 419.9292 0.1199 -1.0000 -1.0000 3828819 1582411131.00 151.5411 59.9995 32.0000 1.9952 1.9983 419.1270 419.9295 0.1201 -1.0000 -1.0000 3828882 1582411131.10 151.5635 59.9995 32.0000 1.9956 1.9987 419.0811 419.8832 0.1200 -1.0000 -1.0000 3828944 1582411131.20 151.5650 59.9995 32.0000 1.9958 1.9990 418.9347 419.7356 0.1199 -1.0000 -1.0000 3829022 1582411131.30 151.5650 59.9995 32.0000 1.9940 1.9972 419.0223 419.8233 0.1199 -1.0000 -1.0000 3829194 1582411131.40 151.5650 59.9995 32.0000 1.9948 1.9979 419.1859 419.9878 0.1200 -1.0000 -1.0000 3829257 1582411131.50 151.5650 59.9995 32.0000 1.9950 1.9982 419.1134 419.9148 0.1199 -1.0000 -1.0000 3829335 1582411131.60 151.5610 59.9995 32.0000 1.9951 1.9982 419.0217 419.8231 0.1199 -1.0000 -1.0000 3829397 1582411131.70 151.5372 59.9995 32.0000 1.9940 1.9971 419.0640 419.8655 0.1200 -1.0000 -1.0000 3829460 1582411131.80 151.5372 59.9995 32.0000 1.9939 1.9971 419.1350 419.9357 0.1198 -1.0000 -1.0000 3829694 1582411131.90 151.5372 59.9995 32.0000 1.9956 1.9987 419.0917 419.8926 0.1199 -1.0000 -1.0000 3829757 1582411132.00 151.5372 59.9995 32.0000 1.9955 1.9986 418.9818 419.7830 0.1200 -1.0000 -1.0000 3829819 1582411132.10 151.5372 59.9995 32.0000 1.9957 1.9989 419.0518 419.8528 0.1198 -1.0000 -1.0000 3829882 1582411132.20 151.4354 59.9995 32.0000 1.9951 1.9982 419.0939 419.8946 0.1198 -1.0000 -1.0000 3829944 1582411132.30 151.4354 59.9995 32.0000 1.9951 1.9983 419.1281 419.9287 0.1199 -1.0000 -1.0000 3830022 1582411132.40 151.4354 59.9995 32.0000 1.9958 1.9990 418.9067 419.7072 0.1198 -1.0000 -1.0000 3830085 1582411132.50 151.4354 59.9995 32.0000 1.9953 1.9984 419.0289 419.8302 0.1199 -1.0000 -1.0000 3830147 1582411132.60 151.4354 59.9995 32.0000 1.9943 1.9974 419.1054 419.9054 0.1198 -1.0000 -1.0000 3830225 1582411132.70 151.4351 59.9995 32.0000 1.9943 1.9975 419.0360 419.8369 0.1199 -1.0000 -1.0000 3830288 1582411132.80 151.4346 59.9995 32.0000 1.9952 1.9983 418.8556 419.6556 0.1197 -1.0000 -1.0000 3831616 1582411132.90 151.4346 59.9995 32.0000 1.9955 1.9987 418.9018 419.7005 0.1197 -1.0000 -1.0000 3831678 1582411133.00 151.4346 59.9995 32.0000 1.9949 1.9980 419.1306 419.9321 0.1198 -1.0000 -1.0000 3831757 1582411133.10 151.4346 59.9995 32.0000 1.9949 1.9981 419.0956 419.8954 0.1197 -1.0000 -1.0000 3831819 1582411133.20 151.4346 59.9995 32.0000 1.9949 1.9980 418.8697 419.6687 0.1196 -1.0000 -1.0000 3831882 1582411133.30 151.4346 59.9995 32.0000 1.9957 1.9988 418.8845 419.6834 0.1196 -1.0000 -1.0000 3831944 1582411133.40 151.4346 59.9995 32.0000 1.9948 1.9979 418.9894 419.7878 0.1195 -1.0000 -1.0000 3832007 1582411133.50 151.4346 59.9995 32.0000 1.9944 1.9975 419.1223 419.9223 0.1198 -1.0000 -1.0000 3832085 1582411133.60 151.4346 59.9995 32.0000 1.9946 1.9977 419.0278 419.8282 0.1197 -1.0000 -1.0000 3832147 1582411133.70 151.4346 59.9995 32.0000 1.9942 1.9973 419.0458 419.8461 0.1198 -1.0000 -1.0000 3832210 1582411133.80 151.4347 59.9995 32.0000 1.9949 1.9981 418.9555 419.7560 0.1198 -1.0000 -1.0000 3832538 1582411133.90 151.4348 59.9995 32.0000 1.9948 1.9980 419.1290 419.9296 0.1197 -1.0000 -1.0000 3832616 1582411134.00 151.4348 59.9995 32.0000 1.9944 1.9975 419.1720 419.9718 0.1197 -1.0000 -1.0000 3832678 1582411134.10 151.4348 59.9995 32.0000 1.9953 1.9985 418.9710 419.7700 0.1196 -1.0000 -1.0000 3832757 1582411134.20 151.4348 59.9995 32.0000 1.9959 1.9990 418.9247 419.7245 0.1197 -1.0000 -1.0000 3832803 1582411134.30 151.4348 59.9995 32.0000 1.9957 1.9988 418.9452 419.7440 0.1196 -1.0000 -1.0000 3832866 1582411134.40 151.5311 59.9995 32.0000 1.9947 1.9978 419.0604 419.8597 0.1196 -1.0000 -1.0000 3832944 1582411134.50 151.5311 59.9995 32.0000 1.9943 1.9975 419.2127 420.0133 0.1198 -1.0000 -1.0000 3833007 1582411134.60 151.4953 59.9996 32.0000 1.9945 1.9976 419.0462 419.8466 0.1198 -1.0000 -1.0000 3833085 1582411134.70 151.6063 59.9998 32.0000 1.9956 1.9988 418.9158 419.7156 0.1198 -1.0000 -1.0000 3833147 1582411134.80 151.6063 59.9998 32.0000 1.9954 1.9986 418.9574 419.7581 0.1199 -1.0000 -1.0000 3833210 1582411134.90 151.6063 59.9998 32.0000 1.9949 1.9981 419.1310 419.9315 0.1198 -1.0000 -1.0000 3833288 1582411135.00 151.6063 59.9998 32.0000 1.9949 1.9981 418.9775 419.7781 0.1198 -1.0000 -1.0000 3833351 1582411135.10 151.6063 59.9998 32.0000 1.9953 1.9984 418.8859 419.6862 0.1198 -1.0000 -1.0000 3833413 1582411135.20 151.6063 59.9998 32.0000 1.9954 1.9986 418.9255 419.7254 0.1197 -1.0000 -1.0000 3833475 1582411135.30 151.6063 59.9998 32.0000 1.9946 1.9977 419.0894 419.8896 0.1197 -1.0000 -1.0000 3833538 1582411135.40 151.6063 59.9998 32.0000 1.9944 1.9975 419.0169 419.8179 0.1200 -1.0000 -1.0000 3833600 1582411135.50 151.5376 59.9998 32.0000 1.9944 1.9975 418.8765 419.6778 0.1199 -1.0000 -1.0000 3833678 1582411135.60 151.5376 59.9998 32.0000 1.9951 1.9982 418.8101 419.6098 0.1197 -1.0000 -1.0000 3833741 1582411135.70 151.4216 59.9998 32.0000 1.9956 1.9988 419.0084 419.8094 0.1200 -1.0000 -1.0000 3833803 1582411135.80 151.4196 59.9998 32.0000 1.9942 1.9973 419.1052 419.9056 0.1198 -1.0000 -1.0000 3833882 1582411135.90 151.4196 59.9998 32.0000 1.9957 1.9988 419.1191 419.9206 0.1200 -1.0000 -1.0000 3834303 1582411136.00 151.4196 59.9998 32.0000 1.9959 1.9990 418.9579 419.7602 0.1201 -1.0000 -1.0000 3834366 1582411136.10 151.4196 59.9998 32.0000 1.9954 1.9985 418.9694 419.7712 0.1200 -1.0000 -1.0000 3834444 1582411136.20 151.4196 59.9998 32.0000 1.9950 1.9982 419.1337 419.9356 0.1201 -1.0000 -1.0000 3834507 1582411136.30 151.4196 59.9998 32.0000 1.9951 1.9983 419.0280 419.8305 0.1200 -1.0000 -1.0000 3834569 1582411136.40 151.4196 59.9998 32.0000 1.9954 1.9985 418.9096 419.7107 0.1199 -1.0000 -1.0000 3834647 1582411136.50 151.4196 59.9998 32.0000 1.9954 1.9985 419.1390 419.9406 0.1200 -1.0000 -1.0000 3834710 1582411136.60 151.4196 59.9998 32.0000 1.9945 1.9977 419.1051 419.9076 0.1202 -1.0000 -1.0000 3834772 1582411136.70 151.4228 59.9998 32.0000 1.9956 1.9988 419.0180 419.8211 0.1201 -1.0000 -1.0000 3834835 1582411136.80 151.4986 59.9998 32.0000 1.9957 1.9988 418.9818 419.7847 0.1202 -1.0000 -1.0000 3834897 1582411136.90 151.4986 59.9998 32.0000 1.9947 1.9978 419.0586 419.8630 0.1203 -1.0000 -1.0000 3835116 1582411137.00 151.4986 59.9998 32.0000 1.9944 1.9976 419.0790 419.8825 0.1202 -1.0000 -1.0000 3835178 1582411137.10 151.4986 59.9998 32.0000 1.9951 1.9982 419.0538 419.8575 0.1204 -1.0000 -1.0000 3835241 1582411137.20 151.4986 59.9998 32.0000 1.9949 1.9980 418.9466 419.7495 0.1202 -1.0000 -1.0000 3835319 1582411137.30 151.5153 59.9998 32.0000 1.9952 1.9984 419.0065 419.8100 0.1202 -1.0000 -1.0000 3835413 1582411137.40 151.5153 59.9998 32.0000 1.9948 1.9980 419.0602 419.8634 0.1202 -1.0000 -1.0000 3835522 1582411137.50 151.5203 59.9998 32.0000 1.9954 1.9986 418.9637 419.7663 0.1201 -1.0000 -1.0000 3835585 1582411137.60 151.4890 59.9998 32.0000 1.9949 1.9980 418.9290 419.7320 0.1202 -1.0000 -1.0000 3835647 1582411137.70 151.4890 59.9998 32.0000 1.9932 1.9963 419.0297 419.8331 0.1203 -1.0000 -1.0000 3835710 1582411137.80 151.4890 59.9998 32.0000 1.9945 1.9976 419.1827 419.9869 0.1203 -1.0000 -1.0000 3835788 1582411137.90 151.4890 59.9998 32.0000 1.9942 1.9974 418.9945 419.7982 0.1203 -1.0000 -1.0000 3835850 1582411138.00 151.4890 59.9998 32.0000 1.9954 1.9985 418.9808 419.7838 0.1201 -1.0000 -1.0000 3836178 1582411138.10 151.4890 59.9998 32.0000 1.9952 1.9984 419.0577 419.8607 0.1202 -1.0000 -1.0000 3836257 1582411138.20 151.4890 59.9998 32.0000 1.9941 1.9972 419.1180 419.9209 0.1202 -1.0000 -1.0000 3836303 1582411138.30 151.4890 59.9998 32.0000 1.9937 1.9968 419.1376 419.9413 0.1203 -1.0000 -1.0000 3836382 1582411138.40 151.4890 59.9998 32.0000 1.9950 1.9981 419.0098 419.8137 0.1203 -1.0000 -1.0000 3836444 1582411138.50 151.4203 59.9998 32.0000 1.9947 1.9978 419.0220 419.8246 0.1201 -1.0000 -1.0000 3836663 1582411138.60 151.4203 59.9998 32.0000 1.9947 1.9978 419.2438 420.0476 0.1202 -1.0000 -1.0000 3836741 1582411138.70 151.4203 59.9998 32.0000 1.9945 1.9977 419.0660 419.8697 0.1203 -1.0000 -1.0000 3836803 1582411138.80 151.4203 59.9998 32.0000 1.9954 1.9985 418.9707 419.7741 0.1202 -1.0000 -1.0000 3836866 1582411138.90 151.4203 59.9998 32.0000 1.9944 1.9975 419.1139 419.9166 0.1201 -1.0000 -1.0000 3836944 1582411139.00 151.4203 59.9998 32.0000 1.9943 1.9975 419.1607 419.9641 0.1202 -1.0000 -1.0000 3837007 1582411139.10 151.4203 59.9998 32.0000 1.9945 1.9976 419.1676 419.9723 0.1204 -1.0000 -1.0000 3837069 1582411139.20 151.4203 59.9998 32.0000 1.9954 1.9986 418.9899 419.7940 0.1203 -1.0000 -1.0000 3837147 1582411139.30 151.4618 59.9998 32.0000 1.9951 1.9983 418.9998 419.8025 0.1202 -1.0000 -1.0000 3837210 1582411139.40 151.4715 59.9998 32.0000 1.9951 1.9983 419.1014 419.9054 0.1204 -1.0000 -1.0000 3837272 1582411139.50 151.4715 59.9998 32.0000 1.9947 1.9979 419.1234 419.9279 0.1204 -1.0000 -1.0000 3837444 1582411139.60 151.4715 59.9998 32.0000 1.9954 1.9985 419.0008 419.8044 0.1202 -1.0000 -1.0000 3837507 1582411139.70 151.5899 60.0002 32.0000 1.9946 1.9977 419.0281 419.8309 0.1201 -1.0000 -1.0000 3837569 1582411139.80 151.5899 60.0002 32.0000 1.9952 1.9984 419.1451 419.9475 0.1201 -1.0000 -1.0000 3837663 1582411139.90 151.5899 60.0002 32.0000 1.9950 1.9982 419.1598 419.9638 0.1203 -1.0000 -1.0000 3837725 1582411140.00 151.5899 60.0002 32.0000 1.9951 1.9983 418.9499 419.7526 0.1201 -1.0000 -1.0000 3837944 1582411140.10 151.5899 60.0002 32.0000 1.9951 1.9983 419.0193 419.8220 0.1202 -1.0000 -1.0000 3838022 1582411140.20 151.5812 60.0002 32.0000 1.9949 1.9981 419.0602 419.8630 0.1201 -1.0000 -1.0000 3838085 1582411140.30 151.5759 60.0002 32.0000 1.9948 1.9979 419.2056 420.0089 0.1201 -1.0000 -1.0000 3838147 1582411140.40 151.5759 60.0002 32.0000 1.9948 1.9980 419.0182 419.8207 0.1201 -1.0000 -1.0000 3838210 1582411140.50 151.5759 60.0002 32.0000 1.9955 1.9986 418.9085 419.7112 0.1202 -1.0000 -1.0000 3838507 1582411140.60 151.5759 60.0002 32.0000 1.9945 1.9976 418.9486 419.7514 0.1202 -1.0000 -1.0000 3838585 1582411140.70 151.5759 60.0002 32.0000 1.9946 1.9977 419.1234 419.9260 0.1201 -1.0000 -1.0000 3838647 1582411140.80 151.5315 60.0002 32.0000 1.9948 1.9980 419.0504 419.8530 0.1201 -1.0000 -1.0000 3838710 1582411140.90 151.5211 60.0002 32.0000 1.9955 1.9986 418.9026 419.7043 0.1200 -1.0000 -1.0000 3838788 1582411141.00 151.5211 60.0002 32.0000 1.9944 1.9976 418.9923 419.7960 0.1203 -1.0000 -1.0000 3838851 1582411141.10 151.5211 60.0002 32.0000 1.9950 1.9982 419.0966 419.9001 0.1203 -1.0000 -1.0000 3839038 1582411141.20 151.5211 60.0002 32.0000 1.9953 1.9985 419.1268 419.9296 0.1201 -1.0000 -1.0000 3839116 1582411141.30 151.5211 60.0002 32.0000 1.9958 1.9990 418.8792 419.6801 0.1200 -1.0000 -1.0000 3839178 1582411141.40 151.5129 60.0002 32.0000 1.9952 1.9983 418.8682 419.6697 0.1199 -1.0000 -1.0000 3839241 1582411141.50 151.5129 60.0002 32.0000 1.9953 1.9985 418.9450 419.7471 0.1202 -1.0000 -1.0000 3839319 1582411141.60 151.5129 60.0002 32.0000 1.9944 1.9976 419.0774 419.8804 0.1201 -1.0000 -1.0000 3839694 1582411141.70 151.5129 60.0002 32.0000 1.9954 1.9985 418.9856 419.7880 0.1201 -1.0000 -1.0000 3839757 1582411141.80 151.5129 60.0002 32.0000 1.9964 1.9995 418.9727 419.7751 0.1200 -1.0000 -1.0000 3839819 1582411141.90 151.4662 60.0002 32.0000 1.9962 1.9994 418.9626 419.7633 0.1199 -1.0000 -1.0000 3839882 1582411142.00 151.4662 60.0002 32.0000 1.9952 1.9984 419.0091 419.8117 0.1202 -1.0000 -1.0000 3839944 1582411142.10 151.4662 60.0002 32.0000 1.9941 1.9972 419.0454 419.8489 0.1203 -1.0000 -1.0000 3840022 1582411142.20 151.4662 60.0002 32.0000 1.9956 1.9987 418.9233 419.7258 0.1201 -1.0000 -1.0000 3840085 1582411142.30 151.4662 60.0002 32.0000 1.9950 1.9982 418.8591 419.6610 0.1200 -1.0000 -1.0000 3840147 1582411142.40 151.4538 60.0002 32.0000 1.9943 1.9975 419.0650 419.8664 0.1199 -1.0000 -1.0000 3840225 1582411142.50 151.4376 60.0002 32.0000 1.9946 1.9977 419.1093 419.9105 0.1199 -1.0000 -1.0000 3840288 1582411142.60 151.4376 60.0002 32.0000 1.9955 1.9986 419.0642 419.8645 0.1198 -1.0000 -1.0000 3840553 1582411142.70 151.4376 60.0002 32.0000 1.9961 1.9993 418.9943 419.7957 0.1199 -1.0000 -1.0000 3840616 1582411142.80 151.4376 60.0002 32.0000 1.9956 1.9987 418.9803 419.7817 0.1200 -1.0000 -1.0000 3840678 1582411142.90 151.4376 60.0002 32.0000 1.9945 1.9977 419.0142 419.8155 0.1199 -1.0000 -1.0000 3840757 1582411143.00 151.4576 60.0002 32.0000 1.9944 1.9975 419.1192 419.9198 0.1198 -1.0000 -1.0000 3840819 1582411143.10 151.4576 60.0002 32.0000 1.9949 1.9980 418.9436 419.7442 0.1198 -1.0000 -1.0000 3841038 1582411143.20 151.4576 60.0002 32.0000 1.9943 1.9974 419.0731 419.8730 0.1196 -1.0000 -1.0000 3841116 1582411143.30 151.4576 60.0002 32.0000 1.9946 1.9977 419.1158 419.9164 0.1198 -1.0000 -1.0000 3841178 1582411143.40 151.4576 60.0002 32.0000 1.9957 1.9988 419.0392 419.8394 0.1198 -1.0000 -1.0000 3841241 1582411143.50 151.4576 60.0002 32.0000 1.9952 1.9983 418.9903 419.7909 0.1198 -1.0000 -1.0000 3841303 1582411143.60 151.4524 60.0002 32.0000 1.9942 1.9973 419.1170 419.9174 0.1198 -1.0000 -1.0000 3841366 1582411143.70 151.4524 60.0002 32.0000 1.9939 1.9971 419.0559 419.8554 0.1196 -1.0000 -1.0000 3841522 1582411143.80 151.4524 60.0002 32.0000 1.9950 1.9981 419.0485 419.8484 0.1197 -1.0000 -1.0000 3841585 1582411143.90 151.4524 60.0002 32.0000 1.9954 1.9986 418.9055 419.7047 0.1197 -1.0000 -1.0000 3841647 1582411144.00 151.4524 60.0002 32.0000 1.9952 1.9983 418.9651 419.7645 0.1197 -1.0000 -1.0000 3841710 1582411144.10 151.5186 60.0002 32.0000 1.9955 1.9986 419.0471 419.8470 0.1197 -1.0000 -1.0000 3841788 1582411144.20 151.5255 60.0002 32.0000 1.9944 1.9976 419.0702 419.8697 0.1197 -1.0000 -1.0000 3842085 1582411144.30 151.5255 60.0002 32.0000 1.9952 1.9983 419.0293 419.8290 0.1197 -1.0000 -1.0000 3842147 1582411144.40 151.5255 60.0002 32.0000 1.9943 1.9974 419.1261 419.9264 0.1198 -1.0000 -1.0000 3842225 1582411144.50 151.5255 60.0002 32.0000 1.9947 1.9979 418.9834 419.7826 0.1197 -1.0000 -1.0000 3842288 1582411144.60 151.5255 60.0002 32.0000 1.9947 1.9978 418.9991 419.7991 0.1196 -1.0000 -1.0000 3842366 1582411144.70 151.5185 59.9997 32.0000 1.9945 1.9976 418.9011 419.6999 0.1195 -1.0000 -1.0000 3842803 1582411144.80 151.5185 59.9997 32.0000 1.9949 1.9980 418.9534 419.7524 0.1196 -1.0000 -1.0000 3842866 1582411144.90 151.5185 59.9997 32.0000 1.9944 1.9975 419.0764 419.8760 0.1196 -1.0000 -1.0000 3842944 1582411145.00 151.5185 59.9997 32.0000 1.9946 1.9977 419.0228 419.8222 0.1197 -1.0000 -1.0000 3843007 1582411145.10 151.5185 59.9997 32.0000 1.9952 1.9983 418.8762 419.6755 0.1197 -1.0000 -1.0000 3843069 1582411145.20 151.5576 59.9997 32.0000 1.9949 1.9981 419.0283 419.8281 0.1197 -1.0000 -1.0000 3843303 1582411145.30 151.5576 59.9997 32.0000 1.9939 1.9970 419.1002 419.8998 0.1197 -1.0000 -1.0000 3843366 1582411145.40 151.5576 59.9997 32.0000 1.9935 1.9967 419.0486 419.8491 0.1198 -1.0000 -1.0000 3843428 1582411145.50 151.5576 59.9997 32.0000 1.9951 1.9982 418.8581 419.6584 0.1198 -1.0000 -1.0000 3843507 1582411145.60 151.5576 59.9997 32.0000 1.9948 1.9980 418.9339 419.7336 0.1197 -1.0000 -1.0000 3843569 1582411145.70 151.5609 59.9997 32.0000 1.9942 1.9974 418.9936 419.7925 0.1194 -1.0000 -1.0000 3843788 1582411145.80 151.5620 59.9997 32.0000 1.9944 1.9975 419.0295 419.8292 0.1198 -1.0000 -1.0000 3843866 1582411145.90 151.5620 59.9997 32.0000 1.9954 1.9986 418.8443 419.6454 0.1199 -1.0000 -1.0000 3843928 1582411146.00 151.5620 59.9997 32.0000 1.9952 1.9984 418.9303 419.7306 0.1198 -1.0000 -1.0000 3843991 1582411146.10 151.5620 59.9997 32.0000 1.9950 1.9981 419.1318 419.9325 0.1198 -1.0000 -1.0000 3844069 1582411146.20 151.5620 59.9997 32.0000 1.9947 1.9978 419.0774 419.8777 0.1198 -1.0000 -1.0000 3844288 1582411146.30 151.4901 59.9997 32.0000 1.9952 1.9983 418.9865 419.7874 0.1198 -1.0000 -1.0000 3844350 1582411146.40 151.4901 59.9997 32.0000 1.9954 1.9985 418.9380 419.7382 0.1198 -1.0000 -1.0000 3844428 1582411146.50 151.4901 59.9997 32.0000 1.9956 1.9987 418.8863 419.6861 0.1198 -1.0000 -1.0000 3844491 1582411146.60 151.4901 59.9997 32.0000 1.9952 1.9984 418.9409 419.7415 0.1199 -1.0000 -1.0000 3844569 1582411146.70 151.4901 59.9997 32.0000 1.9956 1.9987 418.9679 419.7687 0.1198 -1.0000 -1.0000 3844632 1582411146.80 151.4910 59.9997 32.0000 1.9954 1.9985 418.8546 419.6553 0.1199 -1.0000 -1.0000 3844694 1582411146.90 151.4980 59.9997 32.0000 1.9952 1.9984 418.8581 419.6588 0.1199 -1.0000 -1.0000 3844757 1582411147.00 151.4980 59.9997 32.0000 1.9946 1.9977 419.0288 419.8297 0.1198 -1.0000 -1.0000 3844819 1582411147.10 151.4980 59.9997 32.0000 1.9949 1.9981 419.0869 419.8878 0.1199 -1.0000 -1.0000 3844882 1582411147.20 151.4980 59.9997 32.0000 1.9956 1.9987 418.8667 419.6678 0.1199 -1.0000 -1.0000 3844960 1582411147.30 151.4980 59.9997 32.0000 1.9954 1.9986 418.8545 419.6554 0.1199 -1.0000 -1.0000 3845819 1582411147.40 151.5070 59.9997 32.0000 1.9950 1.9981 419.0747 419.8753 0.1198 -1.0000 -1.0000 3845882 1582411147.50 151.5161 59.9997 32.0000 1.9953 1.9984 419.0470 419.8483 0.1199 -1.0000 -1.0000 3845991 1582411147.60 151.5161 59.9997 32.0000 1.9965 1.9997 418.9173 419.7186 0.1200 -1.0000 -1.0000 3846038 1582411147.70 151.5161 59.9997 32.0000 1.9953 1.9985 418.8669 419.6679 0.1199 -1.0000 -1.0000 3846116 1582411147.80 151.5161 59.9997 32.0000 1.9955 1.9987 419.0123 419.8141 0.1201 -1.0000 -1.0000 3846178 1582411147.90 151.5161 59.9997 32.0000 1.9946 1.9978 419.0919 419.8939 0.1199 -1.0000 -1.0000 3846241 1582411148.00 151.5729 59.9997 32.0000 1.9959 1.9991 418.9928 419.7948 0.1200 -1.0000 -1.0000 3846303 1582411148.10 151.5729 59.9997 32.0000 1.9961 1.9992 418.9169 419.7185 0.1200 -1.0000 -1.0000 3846382 1582411148.20 151.5729 59.9997 32.0000 1.9952 1.9984 418.9910 419.7917 0.1198 -1.0000 -1.0000 3846444 1582411148.30 151.5729 59.9997 32.0000 1.9948 1.9979 419.0832 419.8850 0.1200 -1.0000 -1.0000 3846507 1582411148.40 151.5729 59.9997 32.0000 1.9949 1.9980 418.9999 419.8010 0.1199 -1.0000 -1.0000 3846585 1582411148.50 151.5801 59.9997 32.0000 1.9950 1.9981 418.9384 419.7404 0.1201 -1.0000 -1.0000 3846647 1582411148.60 151.5801 59.9997 32.0000 1.9951 1.9983 418.9254 419.7277 0.1201 -1.0000 -1.0000 3846710 1582411148.70 151.5801 59.9997 32.0000 1.9945 1.9976 419.0306 419.8332 0.1201 -1.0000 -1.0000 3846772 1582411148.80 151.5801 59.9997 32.0000 1.9945 1.9977 419.1026 419.9044 0.1199 -1.0000 -1.0000 3846835 1582411148.90 151.5801 59.9997 32.0000 1.9949 1.9981 418.9472 419.7501 0.1202 -1.0000 -1.0000 3846913 1582411149.00 151.5801 59.9997 32.0000 1.9951 1.9983 418.9158 419.7183 0.1202 -1.0000 -1.0000 3846975 1582411149.10 151.5801 59.9997 32.0000 1.9944 1.9975 419.0722 419.8750 0.1201 -1.0000 -1.0000 3847038 1582411149.20 151.5801 59.9997 32.0000 1.9947 1.9978 419.1365 419.9381 0.1199 -1.0000 -1.0000 3847116 1582411149.30 151.5801 59.9997 32.0000 1.9952 1.9983 419.0454 419.8462 0.1199 -1.0000 -1.0000 3847538 1582411149.40 151.5801 59.9997 32.0000 1.9961 1.9992 418.8473 419.6495 0.1201 -1.0000 -1.0000 3847600 1582411149.50 151.5801 59.9997 32.0000 1.9948 1.9980 418.9563 419.7589 0.1201 -1.0000 -1.0000 3847678 1582411149.60 151.4825 60.0000 32.0000 1.9946 1.9977 419.1116 419.9146 0.1201 -1.0000 -1.0000 3847741 1582411149.70 151.4796 60.0000 32.0000 1.9947 1.9978 419.0602 419.8620 0.1200 -1.0000 -1.0000 3847803 1582411149.80 151.4796 60.0000 32.0000 1.9962 1.9994 418.8285 419.6305 0.1201 -1.0000 -1.0000 3848038 1582411149.90 151.4796 60.0000 32.0000 1.9949 1.9981 418.8177 419.6184 0.1199 -1.0000 -1.0000 3848100 1582411150.00 151.4796 60.0000 32.0000 1.9947 1.9978 419.0213 419.8239 0.1201 -1.0000 -1.0000 3848163 1582411150.10 151.4796 60.0000 32.0000 1.9937 1.9969 418.9322 419.7346 0.1201 -1.0000 -1.0000 3848241 1582411150.20 151.4796 60.0000 32.0000 1.9954 1.9985 418.7831 419.5847 0.1200 -1.0000 -1.0000 3848303 1582411150.30 151.4996 60.0000 32.0000 1.9947 1.9979 418.9823 419.7842 0.1200 -1.0000 -1.0000 3848366 1582411150.40 151.4996 60.0000 32.0000 1.9939 1.9970 418.9967 419.7977 0.1202 -1.0000 -1.0000 3848553 1582411150.50 151.4996 60.0000 32.0000 1.9955 1.9987 418.9930 419.7957 0.1202 -1.0000 -1.0000 3848616 1582411150.60 151.4996 60.0000 32.0000 1.9957 1.9989 418.8403 419.6411 0.1199 -1.0000 -1.0000 3848694 1582411150.70 151.4996 60.0000 32.0000 1.9954 1.9985 418.9395 419.7428 0.1202 -1.0000 -1.0000 3848757 1582411150.80 151.5257 60.0000 32.0000 1.9945 1.9976 419.0804 419.8834 0.1201 -1.0000 -1.0000 3848803 1582411150.90 151.5257 60.0000 32.0000 1.9948 1.9979 418.9896 419.7910 0.1199 -1.0000 -1.0000 3849241 1582411151.00 151.5257 60.0000 32.0000 1.9959 1.9990 418.8269 419.6303 0.1203 -1.0000 -1.0000 3849303 1582411151.10 151.5257 60.0000 32.0000 1.9955 1.9987 418.8475 419.6509 0.1203 -1.0000 -1.0000 3849366 1582411151.20 151.5257 60.0000 32.0000 1.9949 1.9980 418.9214 419.7245 0.1202 -1.0000 -1.0000 3849444 1582411151.30 151.5411 60.0000 32.0000 1.9956 1.9988 418.9404 419.7439 0.1203 -1.0000 -1.0000 3849507 1582411151.40 151.5673 60.0000 32.0000 1.9959 1.9990 418.8236 419.6264 0.1203 -1.0000 -1.0000 3849678 1582411151.50 151.5673 60.0000 32.0000 1.9953 1.9985 418.8905 419.6947 0.1204 -1.0000 -1.0000 3849757 1582411151.60 151.5673 60.0000 32.0000 1.9951 1.9982 418.9639 419.7677 0.1201 -1.0000 -1.0000 3849819 1582411151.70 151.5673 60.0000 32.0000 1.9951 1.9982 419.0277 419.8312 0.1203 -1.0000 -1.0000 3849882 1582411151.80 151.5673 60.0000 32.0000 1.9946 1.9977 418.8529 419.6558 0.1202 -1.0000 -1.0000 3849960 1582411151.90 151.5673 60.0000 32.0000 1.9959 1.9991 418.8284 419.6317 0.1203 -1.0000 -1.0000 3850022 1582411152.00 151.5354 60.0000 32.0000 1.9952 1.9983 418.8423 419.6443 0.1201 -1.0000 -1.0000 3850085 1582411152.10 151.5354 60.0000 32.0000 1.9943 1.9974 419.0368 419.8400 0.1203 -1.0000 -1.0000 3850147 1582411152.20 151.5354 60.0000 32.0000 1.9953 1.9985 418.9564 419.7603 0.1203 -1.0000 -1.0000 3850210 1582411152.30 151.5354 60.0000 32.0000 1.9954 1.9985 418.8427 419.6458 0.1203 -1.0000 -1.0000 3850272 1582411152.40 151.5354 60.0000 32.0000 1.9949 1.9981 418.9468 419.7501 0.1202 -1.0000 -1.0000 3850819 1582411152.50 151.5259 60.0000 32.0000 1.9947 1.9979 419.0376 419.8407 0.1202 -1.0000 -1.0000 3850882 1582411152.60 151.4940 60.0000 32.0000 1.9959 1.9991 418.8793 419.6826 0.1203 -1.0000 -1.0000 3850960 1582411152.70 151.4940 60.0000 32.0000 1.9958 1.9990 418.7853 419.5875 0.1202 -1.0000 -1.0000 3851022 1582411152.80 151.4940 60.0000 32.0000 1.9946 1.9978 418.9928 419.7960 0.1202 -1.0000 -1.0000 3851085 1582411152.90 151.4940 60.0000 32.0000 1.9950 1.9982 419.0387 419.8415 0.1201 -1.0000 -1.0000 3851147 1582411153.00 151.4940 60.0000 32.0000 1.9960 1.9992 419.0182 419.8226 0.1204 -1.0000 -1.0000 3851210 1582411153.10 151.4979 60.0000 32.0000 1.9957 1.9989 418.9213 419.7252 0.1203 -1.0000 -1.0000 3851272 1582411153.20 151.4979 60.0000 32.0000 1.9948 1.9979 418.9092 419.7128 0.1203 -1.0000 -1.0000 3851351 1582411153.30 151.4979 60.0000 32.0000 1.9947 1.9979 419.0557 419.8591 0.1202 -1.0000 -1.0000 3851413 1582411153.40 151.4979 60.0000 32.0000 1.9949 1.9980 419.0248 419.8280 0.1202 -1.0000 -1.0000 3851538 1582411153.50 151.4979 60.0000 32.0000 1.9956 1.9987 418.9330 419.7357 0.1202 -1.0000 -1.0000 3851616 1582411153.60 151.4979 60.0000 32.0000 1.9955 1.9987 418.9627 419.7667 0.1204 -1.0000 -1.0000 3851678 1582411153.70 151.4979 60.0000 32.0000 1.9951 1.9983 419.0752 419.8788 0.1203 -1.0000 -1.0000 3851741 1582411153.80 151.5835 60.0000 32.0000 1.9946 1.9977 419.0236 419.8273 0.1202 -1.0000 -1.0000 3851803 1582411153.90 151.5854 60.0000 32.0000 1.9954 1.9985 418.8765 419.6787 0.1200 -1.0000 -1.0000 3851866 1582411154.00 151.5854 60.0000 32.0000 1.9956 1.9988 418.9256 419.7287 0.1203 -1.0000 -1.0000 3852053 1582411154.10 151.5854 60.0000 32.0000 1.9946 1.9977 419.0193 419.8222 0.1201 -1.0000 -1.0000 3852132 1582411154.20 151.5854 60.0000 32.0000 1.9943 1.9974 419.0470 419.8494 0.1202 -1.0000 -1.0000 3852194 1582411154.30 151.5854 60.0000 32.0000 1.9947 1.9978 418.9664 419.7686 0.1201 -1.0000 -1.0000 3852257 1582411154.40 151.5854 60.0000 32.0000 1.9952 1.9983 418.8621 419.6652 0.1202 -1.0000 -1.0000 3852335 1582411154.50 151.5854 60.0000 32.0000 1.9948 1.9979 419.0843 419.8868 0.1201 -1.0000 -1.0000 3852866 1582411154.60 151.5854 60.0000 32.0000 1.9949 1.9980 418.9791 419.7808 0.1200 -1.0000 -1.0000 3852928 1582411154.70 151.5854 60.0000 32.0000 1.9953 1.9984 418.9035 419.7061 0.1201 -1.0000 -1.0000 3852991 1582411154.80 151.5854 60.0000 32.0000 1.9949 1.9980 418.9283 419.7306 0.1201 -1.0000 -1.0000 3853069 1582411154.90 151.4336 59.9998 32.0000 1.9941 1.9972 419.1084 419.9108 0.1201 -1.0000 -1.0000 3853132 1582411155.00 151.4320 59.9998 32.0000 1.9953 1.9985 418.9420 419.7439 0.1200 -1.0000 -1.0000 3853210 1582411155.10 151.4320 59.9998 32.0000 1.9950 1.9981 418.7774 419.5782 0.1199 -1.0000 -1.0000 3853257 1582411155.20 151.4320 59.9998 32.0000 1.9945 1.9976 419.0256 419.8264 0.1199 -1.0000 -1.0000 3853335 1582411155.30 151.4320 59.9998 32.0000 1.9953 1.9984 419.1235 419.9244 0.1198 -1.0000 -1.0000 3853397 1582411155.40 151.4320 59.9998 32.0000 1.9957 1.9989 418.9185 419.7199 0.1200 -1.0000 -1.0000 3853460 1582411155.50 151.4445 59.9998 32.0000 1.9954 1.9986 418.8959 419.6988 0.1201 -1.0000 -1.0000 3853710 1582411155.60 151.4894 59.9998 32.0000 1.9945 1.9976 419.0805 419.8814 0.1199 -1.0000 -1.0000 3853772 1582411155.70 151.4894 59.9998 32.0000 1.9951 1.9983 419.0791 419.8806 0.1200 -1.0000 -1.0000 3853835 1582411155.80 151.4894 59.9998 32.0000 1.9955 1.9987 418.9372 419.7392 0.1200 -1.0000 -1.0000 3853913 1582411155.90 151.4894 59.9998 32.0000 1.9956 1.9988 418.9401 419.7412 0.1200 -1.0000 -1.0000 3853975 1582411156.00 151.5016 59.9998 32.0000 1.9949 1.9980 419.1643 419.9665 0.1200 -1.0000 -1.0000 3854038 1582411156.10 151.5441 59.9998 32.0000 1.9950 1.9981 419.1035 419.9054 0.1200 -1.0000 -1.0000 3854100 1582411156.20 151.5441 59.9998 32.0000 1.9956 1.9988 419.0096 419.8112 0.1200 -1.0000 -1.0000 3854163 1582411156.30 151.5441 59.9998 32.0000 1.9962 1.9993 418.9398 419.7413 0.1200 -1.0000 -1.0000 3854225 1582411156.40 151.5441 59.9998 32.0000 1.9951 1.9983 419.0611 419.8622 0.1198 -1.0000 -1.0000 3854303 1582411156.50 151.5441 59.9998 32.0000 1.9951 1.9983 419.1550 419.9569 0.1199 -1.0000 -1.0000 3854366 1582411156.60 151.5444 59.9998 32.0000 1.9952 1.9983 418.9491 419.7499 0.1199 -1.0000 -1.0000 3854444 1582411156.70 151.5449 59.9998 32.0000 1.9959 1.9990 418.9241 419.7245 0.1198 -1.0000 -1.0000 3854507 1582411156.80 151.5449 59.9998 32.0000 1.9947 1.9978 419.0861 419.8860 0.1196 -1.0000 -1.0000 3854569 1582411156.90 151.5449 59.9998 32.0000 1.9942 1.9974 419.1585 419.9596 0.1199 -1.0000 -1.0000 3854647 1582411157.00 151.5449 59.9998 32.0000 1.9943 1.9975 418.9047 419.7061 0.1200 -1.0000 -1.0000 3854835 1582411157.10 151.5449 59.9998 32.0000 1.9940 1.9971 418.9758 419.7777 0.1201 -1.0000 -1.0000 3854897 1582411157.20 151.5006 59.9998 32.0000 1.9941 1.9973 419.0534 419.8543 0.1199 -1.0000 -1.0000 3854960 1582411157.30 151.5006 59.9998 32.0000 1.9947 1.9978 419.0511 419.8527 0.1199 -1.0000 -1.0000 3855022 1582411157.40 151.5006 59.9998 32.0000 1.9955 1.9986 418.9716 419.7722 0.1199 -1.0000 -1.0000 3855085 1582411157.50 151.5006 59.9998 32.0000 1.9949 1.9980 419.0696 419.8692 0.1196 -1.0000 -1.0000 3855585 1582411157.60 151.5006 59.9998 32.0000 1.9944 1.9975 419.1425 419.9431 0.1198 -1.0000 -1.0000 3855647 1582411157.70 151.5006 59.9998 32.0000 1.9947 1.9978 419.0512 419.8517 0.1198 -1.0000 -1.0000 3855710 1582411157.80 151.4285 59.9998 32.0000 1.9944 1.9975 418.9426 419.7433 0.1199 -1.0000 -1.0000 3855772 1582411157.90 151.4285 59.9998 32.0000 1.9946 1.9978 418.9740 419.7744 0.1198 -1.0000 -1.0000 3855850 1582411158.00 151.4285 59.9998 32.0000 1.9943 1.9974 419.1759 419.9763 0.1198 -1.0000 -1.0000 3855913 1582411158.10 151.4285 59.9998 32.0000 1.9946 1.9977 419.0382 419.8383 0.1197 -1.0000 -1.0000 3856350 1582411158.20 151.4285 59.9998 32.0000 1.9956 1.9987 419.0514 419.8524 0.1198 -1.0000 -1.0000 3856413 1582411158.30 151.4819 59.9998 32.0000 1.9952 1.9983 419.0334 419.8336 0.1198 -1.0000 -1.0000 3856475 1582411158.40 151.4877 59.9998 32.0000 1.9946 1.9978 419.1904 419.9916 0.1198 -1.0000 -1.0000 3856553 1582411158.50 151.4877 59.9998 32.0000 1.9948 1.9979 419.1221 419.9226 0.1199 -1.0000 -1.0000 3856616 1582411158.60 151.4877 59.9998 32.0000 1.9959 1.9990 419.0781 419.8790 0.1200 -1.0000 -1.0000 3856678 1582411158.70 151.4877 59.9998 32.0000 1.9949 1.9981 419.0407 419.8414 0.1198 -1.0000 -1.0000 3856741 1582411158.80 151.4897 59.9998 32.0000 1.9953 1.9984 419.1260 419.9270 0.1199 -1.0000 -1.0000 3856803 1582411158.90 151.5382 59.9998 32.0000 1.9949 1.9980 419.0615 419.8626 0.1199 -1.0000 -1.0000 3856882 1582411159.00 151.5382 59.9998 32.0000 1.9952 1.9983 418.9354 419.7378 0.1201 -1.0000 -1.0000 3856944 1582411159.10 151.5382 59.9998 32.0000 1.9941 1.9973 419.1287 419.9298 0.1199 -1.0000 -1.0000 3857178 1582411159.20 151.5382 59.9998 32.0000 1.9940 1.9971 419.1134 419.9140 0.1198 -1.0000 -1.0000 3857241 1582411159.30 151.5382 59.9998 32.0000 1.9950 1.9982 419.1311 419.9331 0.1200 -1.0000 -1.0000 3857303 1582411159.40 151.5151 59.9998 32.0000 1.9953 1.9984 418.9970 419.7987 0.1200 -1.0000 -1.0000 3857366 1582411159.50 151.5151 59.9998 32.0000 1.9947 1.9979 419.0854 419.8865 0.1198 -1.0000 -1.0000 3857444 1582411159.60 151.5151 59.9998 32.0000 1.9944 1.9975 419.0437 419.8457 0.1201 -1.0000 -1.0000 3857819 1582411159.70 151.5151 59.9998 32.0000 1.9952 1.9984 418.9065 419.7076 0.1200 -1.0000 -1.0000 3857882 1582411159.80 151.5151 59.9998 32.0000 1.9947 1.9979 418.9001 419.7018 0.1200 -1.0000 -1.0000 3857960 1582411159.90 151.4826 59.9995 32.0000 1.9946 1.9977 419.1140 419.9166 0.1202 -1.0000 -1.0000 3858022 1582411160.00 151.4370 59.9990 32.0000 1.9940 1.9972 419.0792 419.8826 0.1202 -1.0000 -1.0000 3858085 1582411160.10 151.4370 59.9990 32.0000 1.9943 1.9974 418.9401 419.7413 0.1200 -1.0000 -1.0000 3858163 1582411160.20 151.4370 59.9990 32.0000 1.9943 1.9975 418.8711 419.6737 0.1202 -1.0000 -1.0000 3858335 1582411160.30 151.4370 59.9990 32.0000 1.9948 1.9979 418.9690 419.7718 0.1202 -1.0000 -1.0000 3858397 1582411160.40 151.4370 59.9990 32.0000 1.9948 1.9980 419.0591 419.8627 0.1202 -1.0000 -1.0000 3858475 1582411160.50 151.4578 59.9990 32.0000 1.9946 1.9977 419.0662 419.8693 0.1202 -1.0000 -1.0000 3858538 1582411160.60 151.4804 59.9990 32.0000 1.9949 1.9980 419.0525 419.8559 0.1202 -1.0000 -1.0000 3858616 1582411160.70 151.4804 59.9990 32.0000 1.9947 1.9978 419.1152 419.9185 0.1202 -1.0000 -1.0000 3858803 1582411160.80 151.4804 59.9990 32.0000 1.9946 1.9978 419.1092 419.9121 0.1201 -1.0000 -1.0000 3858866 1582411160.90 151.4804 59.9990 32.0000 1.9949 1.9980 419.0081 419.8104 0.1201 -1.0000 -1.0000 3858944 1582411161.00 151.4804 59.9990 32.0000 1.9944 1.9976 418.8857 419.6884 0.1202 -1.0000 -1.0000 3859007 1582411161.10 151.4768 59.9990 32.0000 1.9943 1.9974 419.0539 419.8566 0.1201 -1.0000 -1.0000 3859069 1582411161.20 151.4762 59.9990 32.0000 1.9943 1.9975 419.1534 419.9556 0.1200 -1.0000 -1.0000 3859397 1582411161.30 151.4762 59.9990 32.0000 1.9952 1.9984 419.0521 419.8544 0.1201 -1.0000 -1.0000 3859460 1582411161.40 151.4762 59.9990 32.0000 1.9960 1.9991 418.9106 419.7130 0.1201 -1.0000 -1.0000 3859522 1582411161.50 151.4762 59.9990 32.0000 1.9962 1.9993 418.9384 419.7406 0.1201 -1.0000 -1.0000 3859600 1582411161.60 151.4762 59.9990 32.0000 1.9941 1.9973 419.0006 419.8030 0.1201 -1.0000 -1.0000 3859663 1582411161.70 151.5231 59.9990 32.0000 1.9949 1.9981 419.0425 419.8453 0.1202 -1.0000 -1.0000 3900553 1582411161.80 151.5231 59.9990 32.0000 1.9951 1.9983 418.8772 419.6808 0.1202 -1.0000 -1.0000 3900632 1582411161.90 151.5231 59.9990 32.0000 1.9947 1.9978 418.8938 419.6958 0.1200 -1.0000 -1.0000 3900694 1582411162.00 151.5231 59.9990 32.0000 1.9943 1.9974 419.0374 419.8396 0.1201 -1.0000 -1.0000 3900757 1582411162.10 151.5231 59.9990 32.0000 1.9949 1.9980 418.9967 419.7997 0.1202 -1.0000 -1.0000 3900835 1582411162.20 151.5671 59.9990 32.0000 1.9955 1.9987 418.9122 419.7155 0.1202 -1.0000 -1.0000 3900897 1582411162.30 151.5833 59.9990 32.0000 1.9955 1.9986 418.8821 419.6848 0.1202 -1.0000 -1.0000 3900960 1582411162.40 151.5833 59.9990 32.0000 1.9949 1.9981 419.0417 419.8460 0.1203 -1.0000 -1.0000 3901022 1582411162.50 151.5833 59.9990 32.0000 1.9953 1.9985 419.1005 419.9038 0.1202 -1.0000 -1.0000 3901085 1582411162.60 151.5833 59.9990 32.0000 1.9954 1.9986 418.9513 419.7544 0.1202 -1.0000 -1.0000 3901163 1582411162.70 151.5833 59.9990 32.0000 1.9951 1.9983 418.9105 419.7140 0.1203 -1.0000 -1.0000 3901225 1582411162.80 151.4806 59.9990 32.0000 1.9942 1.9974 419.0456 419.8472 0.1200 -1.0000 -1.0000 3901288 1582411162.90 151.4806 59.9990 32.0000 1.9941 1.9972 419.0099 419.8122 0.1201 -1.0000 -1.0000 3901366 1582411163.00 151.4806 59.9990 32.0000 1.9952 1.9984 418.8205 419.6239 0.1204 -1.0000 -1.0000 3901413 1582411163.10 151.4806 59.9990 32.0000 1.9951 1.9982 418.8852 419.6875 0.1201 -1.0000 -1.0000 3901491 1582411163.20 151.4806 59.9990 32.0000 1.9954 1.9985 418.9543 419.7567 0.1200 -1.0000 -1.0000 3901554 1582411163.30 151.4806 59.9990 32.0000 1.9940 1.9972 419.1169 419.9191 0.1201 -1.0000 -1.0000 3901616 1582411163.40 151.4794 59.9990 32.0000 1.9956 1.9987 419.2242 420.0270 0.1201 -1.0000 -1.0000 3901678 1582411163.50 151.4794 59.9990 32.0000 1.9953 1.9984 419.0166 419.8189 0.1200 -1.0000 -1.0000 3901757 1582411163.60 151.4794 59.9990 32.0000 1.9952 1.9983 418.8732 419.6743 0.1200 -1.0000 -1.0000 3901819 1582411163.70 151.4794 59.9990 32.0000 1.9955 1.9986 419.0034 419.8052 0.1200 -1.0000 -1.0000 3901944 1582411163.80 151.4794 59.9990 32.0000 1.9945 1.9976 419.1348 419.9359 0.1198 -1.0000 -1.0000 3902022 1582411163.90 151.4794 59.9990 32.0000 1.9949 1.9981 419.0753 419.8766 0.1200 -1.0000 -1.0000 3902085 1582411164.00 151.4794 59.9990 32.0000 1.9960 1.9991 418.8862 419.6880 0.1200 -1.0000 -1.0000 3902147 1582411164.10 151.4794 59.9990 32.0000 1.9953 1.9984 419.1274 419.9289 0.1199 -1.0000 -1.0000 3902210 1582411164.20 151.4794 59.9990 32.0000 1.9948 1.9980 419.0905 419.8916 0.1199 -1.0000 -1.0000 3902272 1582411164.30 151.4794 59.9990 32.0000 1.9959 1.9991 419.0839 419.8851 0.1199 -1.0000 -1.0000 3902335 1582411164.40 151.4794 59.9990 32.0000 1.9961 1.9992 418.9280 419.7290 0.1199 -1.0000 -1.0000 3902413 1582411164.50 151.5799 59.9990 32.0000 1.9952 1.9983 419.0667 419.8675 0.1199 -1.0000 -1.0000 3902475 1582411164.60 151.5799 59.9990 32.0000 1.9946 1.9977 419.1225 419.9238 0.1198 -1.0000 -1.0000 3902553 1582411164.70 151.5799 59.9990 32.0000 1.9953 1.9984 419.0892 419.8903 0.1199 -1.0000 -1.0000 3902616 1582411164.80 151.5799 59.9990 32.0000 1.9969 2.0000 419.0902 419.8901 0.1197 -1.0000 -1.0000 3902991 1582411164.90 151.5799 59.9990 32.0000 1.9963 1.9994 418.8521 419.6515 0.1197 -1.0000 -1.0000 3903054 1582411165.00 151.5799 59.9990 32.0000 1.9960 1.9991 419.1453 419.9441 0.1195 -1.0000 -1.0000 3903132 1582411165.10 151.5799 59.9990 32.0000 1.9953 1.9985 419.1790 419.9786 0.1196 -1.0000 -1.0000 3903178 1582411165.20 151.6901 59.9992 32.0000 1.9956 1.9987 419.1820 419.9817 0.1197 -1.0000 -1.0000 3903257 1582411165.30 151.7078 59.9993 32.0000 1.9966 1.9997 419.0282 419.8282 0.1197 -1.0000 -1.0000 3903444 1582411165.40 151.7078 59.9993 32.0000 1.9961 1.9992 419.2054 420.0048 0.1195 -1.0000 -1.0000 3903507 1582411165.50 151.7078 59.9993 32.0000 1.9957 1.9988 419.2014 420.0011 0.1195 -1.0000 -1.0000 3903569 1582411165.60 151.7078 59.9993 32.0000 1.9960 1.9992 418.9537 419.7513 0.1194 -1.0000 -1.0000 3903647 1582411165.70 151.7078 59.9993 32.0000 1.9957 1.9988 419.0916 419.8905 0.1196 -1.0000 -1.0000 3903710 1582411165.80 151.6254 59.9993 32.0000 1.9955 1.9987 419.2347 420.0345 0.1196 -1.0000 -1.0000 3904194 1582411165.90 151.6254 59.9993 32.0000 1.9955 1.9986 419.1130 419.9112 0.1194 -1.0000 -1.0000 3904257 1582411166.00 151.6254 59.9993 32.0000 1.9972 2.0003 418.9967 419.7946 0.1194 -1.0000 -1.0000 3904319 1582411166.10 151.6254 59.9993 32.0000 1.9965 1.9996 418.9688 419.7666 0.1194 -1.0000 -1.0000 3904397 1582411166.20 151.6254 59.9993 32.0000 1.9949 1.9980 419.1775 419.9773 0.1196 -1.0000 -1.0000 3904460 1582411166.30 151.6254 59.9993 32.0000 1.9951 1.9982 419.1382 419.9375 0.1196 -1.0000 -1.0000 3904522 1582411166.40 151.5524 59.9993 32.0000 1.9956 1.9988 419.0122 419.8110 0.1195 -1.0000 -1.0000 3904600 1582411166.50 151.5524 59.9993 32.0000 1.9958 1.9989 418.9715 419.7700 0.1195 -1.0000 -1.0000 3904663 1582411166.60 151.5524 59.9993 32.0000 1.9951 1.9982 419.1335 419.9303 0.1193 -1.0000 -1.0000 3904725 1582411166.70 151.5524 59.9993 32.0000 1.9951 1.9982 419.0218 419.8192 0.1194 -1.0000 -1.0000 3904788 1582411166.80 151.5524 59.9993 32.0000 1.9956 1.9987 418.8729 419.6714 0.1196 -1.0000 -1.0000 3904866 1582411166.90 151.4947 59.9993 32.0000 1.9952 1.9983 418.9849 419.7824 0.1194 -1.0000 -1.0000 3904929 1582411167.00 151.4947 59.9993 32.0000 1.9945 1.9977 419.0305 419.8274 0.1192 -1.0000 -1.0000 3904991 1582411167.10 151.4947 59.9993 32.0000 1.9948 1.9980 419.0508 419.8473 0.1192 -1.0000 -1.0000 3905053 1582411167.20 151.4947 59.9993 32.0000 1.9956 1.9988 418.9259 419.7220 0.1192 -1.0000 -1.0000 3905132 1582411167.30 151.4947 59.9993 32.0000 1.9954 1.9986 418.9072 419.7032 0.1191 -1.0000 -1.0000 3905194 1582411167.40 151.4947 59.9993 32.0000 1.9941 1.9972 419.0371 419.8338 0.1193 -1.0000 -1.0000 3905413 1582411167.50 151.4294 59.9993 32.0000 1.9935 1.9966 418.9901 419.7858 0.1192 -1.0000 -1.0000 3905491 1582411167.60 151.4294 59.9993 32.0000 1.9944 1.9975 418.9286 419.7258 0.1193 -1.0000 -1.0000 3905554 1582411167.70 151.4294 59.9993 32.0000 1.9948 1.9979 418.8987 419.6948 0.1192 -1.0000 -1.0000 3905616 1582411167.80 151.4294 59.9993 32.0000 1.9939 1.9970 419.1223 419.9185 0.1191 -1.0000 -1.0000 3905678 1582411167.90 151.4294 59.9993 32.0000 1.9946 1.9978 419.0287 419.8251 0.1191 -1.0000 -1.0000 3906069 1582411168.00 151.4294 59.9993 32.0000 1.9948 1.9979 418.8951 419.6917 0.1192 -1.0000 -1.0000 3906132 1582411168.10 151.4158 59.9993 32.0000 1.9947 1.9978 418.9863 419.7823 0.1191 -1.0000 -1.0000 3906210 1582411168.20 151.4153 59.9993 32.0000 1.9941 1.9973 419.1065 419.9015 0.1190 -1.0000 -1.0000 3906272 1582411168.30 151.4153 59.9993 32.0000 1.9945 1.9976 419.0829 419.8790 0.1192 -1.0000 -1.0000 3906335 1582411168.40 151.4153 59.9993 32.0000 1.9954 1.9985 418.8461 419.6428 0.1193 -1.0000 -1.0000 3906616 1582411168.50 151.4153 59.9993 32.0000 1.9951 1.9982 418.8725 419.6690 0.1192 -1.0000 -1.0000 3906694 1582411168.60 151.4153 59.9993 32.0000 1.9950 1.9981 418.9924 419.7892 0.1192 -1.0000 -1.0000 3906757 1582411168.70 151.3078 59.9993 32.0000 1.9941 1.9972 418.9970 419.7940 0.1193 -1.0000 -1.0000 3906819 1582411168.80 151.3078 59.9993 32.0000 1.9954 1.9985 418.8686 419.6660 0.1194 -1.0000 -1.0000 3906882 1582411168.90 151.3078 59.9993 32.0000 1.9949 1.9980 418.9024 419.6984 0.1192 -1.0000 -1.0000 3907585 1582411169.00 151.3078 59.9993 32.0000 1.9929 1.9960 419.0190 419.8172 0.1194 -1.0000 -1.0000 3907663 1582411169.10 151.3078 59.9993 32.0000 1.9939 1.9970 419.0165 419.8152 0.1196 -1.0000 -1.0000 3907725 1582411169.20 151.3290 59.9993 32.0000 1.9956 1.9987 418.8965 419.6945 0.1194 -1.0000 -1.0000 3907788 1582411169.30 151.3963 59.9993 32.0000 1.9954 1.9985 419.0166 419.8133 0.1193 -1.0000 -1.0000 3907850 1582411169.40 151.3963 59.9993 32.0000 1.9949 1.9980 419.0647 419.8627 0.1194 -1.0000 -1.0000 3907913 1582411169.50 151.3963 59.9993 32.0000 1.9949 1.9980 418.9947 419.7924 0.1194 -1.0000 -1.0000 3907991 1582411169.60 151.3963 59.9993 32.0000 1.9950 1.9982 418.8555 419.6524 0.1194 -1.0000 -1.0000 3908053 1582411169.70 151.3963 59.9993 32.0000 1.9947 1.9978 418.8426 419.6421 0.1197 -1.0000 -1.0000 3908116 1582411169.80 151.4816 59.9983 32.0000 1.9948 1.9980 419.0069 419.8067 0.1197 -1.0000 -1.0000 3908194 1582411169.90 151.4816 59.9983 32.0000 1.9945 1.9977 418.9473 419.7468 0.1196 -1.0000 -1.0000 3908257 1582411170.00 151.4816 59.9983 32.0000 1.9953 1.9984 418.8116 419.6095 0.1195 -1.0000 -1.0000 3908319 1582411170.10 151.4816 59.9983 32.0000 1.9949 1.9980 418.7823 419.5801 0.1194 -1.0000 -1.0000 3908382 1582411170.20 151.4816 59.9983 32.0000 1.9945 1.9977 419.0239 419.8217 0.1194 -1.0000 -1.0000 3908444 1582411170.30 151.4816 59.9983 32.0000 1.9946 1.9977 419.0758 419.8741 0.1195 -1.0000 -1.0000 3908507 1582411170.40 151.4816 59.9983 32.0000 1.9955 1.9987 418.7930 419.5921 0.1196 -1.0000 -1.0000 3908585 1582411170.50 151.4990 59.9983 32.0000 1.9947 1.9978 418.9085 419.7080 0.1198 -1.0000 -1.0000 3908647 1582411170.60 151.4990 59.9983 32.0000 1.9938 1.9969 418.9845 419.7819 0.1193 -1.0000 -1.0000 3908725 1582411170.70 151.4959 59.9983 32.0000 1.9942 1.9973 419.0756 419.8738 0.1195 -1.0000 -1.0000 3908788 1582411170.80 151.5051 59.9983 32.0000 1.9950 1.9982 418.9374 419.7360 0.1195 -1.0000 -1.0000 3908851 1582411170.90 151.5051 59.9983 32.0000 1.9949 1.9980 418.8891 419.6882 0.1197 -1.0000 -1.0000 3908913 1582411171.00 151.5051 59.9983 32.0000 1.9943 1.9975 418.8824 419.6823 0.1198 -1.0000 -1.0000 3909351 1582411171.10 151.5051 59.9983 32.0000 1.9945 1.9976 419.0351 419.8352 0.1197 -1.0000 -1.0000 3909413 1582411171.20 151.5051 59.9983 32.0000 1.9952 1.9983 418.8711 419.6704 0.1197 -1.0000 -1.0000 3909475 1582411171.30 151.5051 59.9983 32.0000 1.9950 1.9981 418.8888 419.6872 0.1195 -1.0000 -1.0000 3909538 1582411171.40 151.5051 59.9983 32.0000 1.9946 1.9977 418.9913 419.7899 0.1195 -1.0000 -1.0000 3909600 1582411171.50 151.5051 59.9983 32.0000 1.9942 1.9973 419.1050 419.9033 0.1195 -1.0000 -1.0000 3909694 1582411171.60 151.4969 59.9983 32.0000 1.9948 1.9979 418.9572 419.7558 0.1196 -1.0000 -1.0000 3909757 1582411171.70 151.4334 59.9983 32.0000 1.9949 1.9981 418.8256 419.6243 0.1196 -1.0000 -1.0000 3909819 1582411171.80 151.4334 59.9983 32.0000 1.9940 1.9972 418.9406 419.7393 0.1196 -1.0000 -1.0000 3909882 1582411171.90 151.4334 59.9983 32.0000 1.9941 1.9972 419.1037 419.9029 0.1195 -1.0000 -1.0000 3909960 1582411172.00 151.4334 59.9983 32.0000 1.9957 1.9988 419.1229 419.9207 0.1194 -1.0000 -1.0000 3910194 1582411172.10 151.4334 59.9983 32.0000 1.9956 1.9987 418.9203 419.7185 0.1195 -1.0000 -1.0000 3910257 1582411172.20 151.4275 59.9983 32.0000 1.9942 1.9973 419.0267 419.8250 0.1195 -1.0000 -1.0000 3910319 1582411172.30 151.4099 59.9983 32.0000 1.9942 1.9974 419.1401 419.9392 0.1196 -1.0000 -1.0000 3910382 1582411172.40 151.4099 59.9983 32.0000 1.9948 1.9979 418.9558 419.7548 0.1196 -1.0000 -1.0000 3910460 1582411172.50 151.4099 59.9983 32.0000 1.9956 1.9987 418.9184 419.7169 0.1196 -1.0000 -1.0000 3910522 1582411172.60 151.4099 59.9983 32.0000 1.9946 1.9978 418.9756 419.7747 0.1196 -1.0000 -1.0000 3910819 1582411172.70 151.4099 59.9983 32.0000 1.9943 1.9974 419.1091 419.9074 0.1195 -1.0000 -1.0000 3910882 1582411172.80 151.4099 59.9983 32.0000 1.9943 1.9974 419.0321 419.8311 0.1195 -1.0000 -1.0000 3910944 1582411172.90 151.4099 59.9983 32.0000 1.9943 1.9974 419.0301 419.8297 0.1198 -1.0000 -1.0000 3911007 1582411173.00 151.4099 59.9983 32.0000 1.9946 1.9978 418.9169 419.7160 0.1196 -1.0000 -1.0000 3911069 1582411173.10 151.4099 59.9983 32.0000 1.9945 1.9977 418.8867 419.6849 0.1195 -1.0000 -1.0000 3911304 1582411173.20 151.4099 59.9983 32.0000 1.9947 1.9978 419.0972 419.8968 0.1197 -1.0000 -1.0000 3911382 1582411173.30 151.4659 59.9983 32.0000 1.9944 1.9975 419.1309 419.9310 0.1197 -1.0000 -1.0000 3911444 1582411173.40 151.5638 59.9983 32.0000 1.9947 1.9978 418.8624 419.6621 0.1197 -1.0000 -1.0000 3911507 1582411173.50 151.5638 59.9983 32.0000 1.9945 1.9976 418.9705 419.7697 0.1196 -1.0000 -1.0000 3911585 1582411173.60 151.5638 59.9983 32.0000 1.9942 1.9973 419.1582 419.9583 0.1198 -1.0000 -1.0000 3911647 1582411173.70 151.5638 59.9983 32.0000 1.9948 1.9979 418.9923 419.7922 0.1197 -1.0000 -1.0000 3911710 1582411173.80 151.5638 59.9983 32.0000 1.9951 1.9982 418.8398 419.6379 0.1195 -1.0000 -1.0000 3911772 1582411173.90 151.4607 59.9983 32.0000 1.9947 1.9978 418.9742 419.7721 0.1194 -1.0000 -1.0000 3911850 1582411174.00 151.4607 59.9983 32.0000 1.9947 1.9979 419.0730 419.8721 0.1197 -1.0000 -1.0000 3911913 1582411174.10 151.4607 59.9983 32.0000 1.9946 1.9977 418.9010 419.7007 0.1196 -1.0000 -1.0000 3912053 1582411174.20 151.4409 59.9983 32.0000 1.9954 1.9985 418.7903 419.5885 0.1196 -1.0000 -1.0000 3912116 1582411174.30 151.4474 59.9983 32.0000 1.9949 1.9980 418.9025 419.6997 0.1193 -1.0000 -1.0000 3912178 1582411174.40 151.4474 59.9983 32.0000 1.9947 1.9978 419.0316 419.8297 0.1195 -1.0000 -1.0000 3912241 1582411174.50 151.4474 59.9983 32.0000 1.9941 1.9972 419.0092 419.8084 0.1197 -1.0000 -1.0000 3912303 1582411174.60 151.4474 59.9983 32.0000 1.9958 1.9989 418.8342 419.6332 0.1196 -1.0000 -1.0000 3912569 1582411174.70 151.4474 59.9983 32.0000 1.9951 1.9982 418.9667 419.7642 0.1194 -1.0000 -1.0000 3912632 1582411174.80 151.4474 59.9983 32.0000 1.9944 1.9975 419.0861 419.8846 0.1195 -1.0000 -1.0000 3912694 1582411174.90 151.4474 59.9983 32.0000 1.9964 1.9995 418.9554 419.7541 0.1195 -1.0000 -1.0000 3912757 1582411175.00 151.4474 59.9983 32.0000 1.9954 1.9985 418.9286 419.7257 0.1193 -1.0000 -1.0000 3912819 1582411175.10 151.4474 59.9983 32.0000 1.9946 1.9977 418.9781 419.7745 0.1192 -1.0000 -1.0000 3913803 1582411175.20 151.4474 59.9983 32.0000 1.9949 1.9980 419.0749 419.8725 0.1194 -1.0000 -1.0000 3913882 1582411175.30 151.4474 59.9983 32.0000 1.9950 1.9981 419.0500 419.8478 0.1194 -1.0000 -1.0000 3913944 1582411175.40 151.4474 59.9983 32.0000 1.9953 1.9984 418.8376 419.6356 0.1195 -1.0000 -1.0000 3914007 1582411175.50 151.4474 59.9983 32.0000 1.9958 1.9989 418.9009 419.6985 0.1194 -1.0000 -1.0000 3914085 1582411175.60 151.4486 59.9983 32.0000 1.9947 1.9978 419.0235 419.8208 0.1193 -1.0000 -1.0000 3914147 1582411175.70 151.4769 59.9991 32.0000 1.9955 1.9986 418.9642 419.7619 0.1194 -1.0000 -1.0000 3914210 1582411175.80 151.4769 59.9991 32.0000 1.9956 1.9987 418.8663 419.6629 0.1192 -1.0000 -1.0000 3914272 1582411175.90 151.4769 59.9991 32.0000 1.9953 1.9984 418.8214 419.6172 0.1191 -1.0000 -1.0000 3914335 1582411176.00 151.5233 59.9991 32.0000 1.9950 1.9981 419.0428 419.8394 0.1192 -1.0000 -1.0000 3914397 1582411176.10 151.5350 59.9991 32.0000 1.9948 1.9979 419.0439 419.8409 0.1193 -1.0000 -1.0000 3914475 1582411176.20 151.5350 59.9991 32.0000 1.9945 1.9976 419.0462 419.8425 0.1191 -1.0000 -1.0000 3914538 1582411176.30 151.5384 59.9991 32.0000 1.9956 1.9988 418.9391 419.7353 0.1192 -1.0000 -1.0000 3914600 1582411176.40 151.5384 59.9991 32.0000 1.9949 1.9981 418.9525 419.7482 0.1191 -1.0000 -1.0000 3914663 1582411176.50 151.5384 59.9991 32.0000 1.9938 1.9969 419.0712 419.8669 0.1191 -1.0000 -1.0000 3914741 1582411176.60 151.5384 59.9991 32.0000 1.9943 1.9974 419.0489 419.8446 0.1191 -1.0000 -1.0000 3914929 1582411176.70 151.5060 59.9991 32.0000 1.9947 1.9978 418.9648 419.7607 0.1192 -1.0000 -1.0000 3914991 1582411176.80 151.4208 59.9991 32.0000 1.9957 1.9988 418.9216 419.7177 0.1192 -1.0000 -1.0000 3915054 1582411176.90 151.4208 59.9991 32.0000 1.9945 1.9976 419.1463 419.9420 0.1190 -1.0000 -1.0000 3915132 1582411177.00 151.4208 59.9991 32.0000 1.9939 1.9970 419.1681 419.9641 0.1191 -1.0000 -1.0000 3915194 1582411177.10 151.4208 59.9991 32.0000 1.9939 1.9970 419.0533 419.8498 0.1191 -1.0000 -1.0000 3915257 1582411177.20 151.4208 59.9991 32.0000 1.9948 1.9979 419.0387 419.8342 0.1190 -1.0000 -1.0000 3915335 1582411177.30 151.4208 59.9991 32.0000 1.9945 1.9976 419.0825 419.8785 0.1192 -1.0000 -1.0000 3915397 1582411177.40 151.4208 59.9991 32.0000 1.9945 1.9976 419.0100 419.8060 0.1191 -1.0000 -1.0000 3915460 1582411177.50 151.4208 59.9991 32.0000 1.9943 1.9974 419.0973 419.8933 0.1192 -1.0000 -1.0000 3915538 1582411177.60 151.4208 59.9991 32.0000 1.9951 1.9982 418.9729 419.7698 0.1193 -1.0000 -1.0000 3915600 1582411177.70 151.4208 59.9991 32.0000 1.9952 1.9983 418.8268 419.6222 0.1191 -1.0000 -1.0000 3915663 1582411177.80 151.4393 59.9991 32.0000 1.9950 1.9981 419.0063 419.8026 0.1192 -1.0000 -1.0000 3915725 1582411177.90 151.4507 59.9991 32.0000 1.9947 1.9978 419.1818 419.9777 0.1191 -1.0000 -1.0000 3915803 1582411178.00 151.4507 59.9991 32.0000 1.9955 1.9986 418.9367 419.7331 0.1193 -1.0000 -1.0000 3915866 1582411178.10 151.4507 59.9991 32.0000 1.9951 1.9983 418.8897 419.6863 0.1192 -1.0000 -1.0000 3915944 1582411178.20 151.4507 59.9991 32.0000 1.9957 1.9988 418.9622 419.7572 0.1190 -1.0000 -1.0000 3916053 1582411178.30 151.4507 59.9991 32.0000 1.9943 1.9974 419.0075 419.8031 0.1192 -1.0000 -1.0000 3916116 1582411178.40 151.4507 59.9991 32.0000 1.9948 1.9979 418.9821 419.7780 0.1191 -1.0000 -1.0000 3916194 1582411178.50 151.4643 59.9991 32.0000 1.9945 1.9976 418.9436 419.7385 0.1190 -1.0000 -1.0000 3916272 1582411178.60 151.4643 59.9991 32.0000 1.9962 1.9994 418.7961 419.5912 0.1191 -1.0000 -1.0000 3916335 1582411178.70 151.4643 59.9991 32.0000 1.9950 1.9981 418.8974 419.6936 0.1191 -1.0000 -1.0000 3917085 1582411178.80 151.4643 59.9991 32.0000 1.9942 1.9973 419.0770 419.8721 0.1191 -1.0000 -1.0000 3917147 1582411178.90 151.4625 59.9991 32.0000 1.9948 1.9979 419.0824 419.8791 0.1193 -1.0000 -1.0000 3917225 1582411179.00 151.4373 59.9991 32.0000 1.9957 1.9988 418.8761 419.6735 0.1193 -1.0000 -1.0000 3917288 1582411179.10 151.4373 59.9991 32.0000 1.9948 1.9980 418.9486 419.7452 0.1192 -1.0000 -1.0000 3917351 1582411179.20 151.4373 59.9991 32.0000 1.9946 1.9977 419.1509 419.9476 0.1192 -1.0000 -1.0000 3917413 1582411179.30 151.4373 59.9991 32.0000 1.9949 1.9980 418.9838 419.7816 0.1195 -1.0000 -1.0000 3917475 1582411179.40 151.4373 59.9991 32.0000 1.9950 1.9981 418.8908 419.6881 0.1193 -1.0000 -1.0000 3917538 1582411179.50 151.5166 59.9991 32.0000 1.9939 1.9970 418.9826 419.7794 0.1192 -1.0000 -1.0000 3917616 1582411179.60 151.5262 59.9991 32.0000 1.9938 1.9970 419.0337 419.8312 0.1194 -1.0000 -1.0000 3917678 1582411179.70 151.5262 59.9991 32.0000 1.9945 1.9976 418.9874 419.7844 0.1193 -1.0000 -1.0000 3917803 1582411179.80 151.5262 59.9991 32.0000 1.9956 1.9987 418.9638 419.7613 0.1194 -1.0000 -1.0000 3917866 1582411179.90 151.5262 59.9991 32.0000 1.9951 1.9982 418.9340 419.7308 0.1193 -1.0000 -1.0000 3917944 1582411180.00 151.5180 59.9990 32.0000 1.9943 1.9974 419.1180 419.9142 0.1192 -1.0000 -1.0000 3918007 1582411180.10 151.4850 59.9984 32.0000 1.9938 1.9970 419.1922 419.9911 0.1195 -1.0000 -1.0000 3918069 1582411180.20 151.4850 59.9984 32.0000 1.9947 1.9979 419.1064 419.9039 0.1193 -1.0000 -1.0000 3918132 1582411180.30 151.4850 59.9984 32.0000 1.9949 1.9980 418.9894 419.7869 0.1194 -1.0000 -1.0000 3918194 1582411180.40 151.4850 59.9984 32.0000 1.9941 1.9973 418.9780 419.7756 0.1193 -1.0000 -1.0000 3918272 1582411180.50 151.4850 59.9984 32.0000 1.9936 1.9967 419.0903 419.8870 0.1192 -1.0000 -1.0000 3918335 1582411180.60 151.4850 59.9984 32.0000 1.9949 1.9981 419.0735 419.8705 0.1194 -1.0000 -1.0000 3918413 1582411180.70 151.4850 59.9984 32.0000 1.9956 1.9987 419.0027 419.7997 0.1193 -1.0000 -1.0000 3918475 1582411180.80 151.4850 59.9984 32.0000 1.9950 1.9981 419.0402 419.8373 0.1193 -1.0000 -1.0000 3918538 1582411180.90 151.4850 59.9984 32.0000 1.9941 1.9972 419.0765 419.8740 0.1193 -1.0000 -1.0000 3918600 1582411181.00 151.5176 59.9984 32.0000 1.9951 1.9983 419.0559 419.8533 0.1193 -1.0000 -1.0000 3918663 1582411181.10 151.5176 59.9984 32.0000 1.9954 1.9986 418.8730 419.6700 0.1193 -1.0000 -1.0000 3918725 1582411181.20 151.5157 59.9984 32.0000 1.9952 1.9983 418.9793 419.7751 0.1192 -1.0000 -1.0000 3918804 1582411181.30 151.5146 59.9984 32.0000 1.9952 1.9983 419.1380 419.9355 0.1193 -1.0000 -1.0000 3919866 1582411181.40 151.5146 59.9984 32.0000 1.9954 1.9985 419.1989 419.9957 0.1193 -1.0000 -1.0000 3919928 1582411181.50 151.5146 59.9984 32.0000 1.9954 1.9985 419.0144 419.8126 0.1194 -1.0000 -1.0000 3920007 1582411181.60 151.5146 59.9984 32.0000 1.9948 1.9979 419.0272 419.8241 0.1192 -1.0000 -1.0000 3920069 1582411181.70 151.5146 59.9984 32.0000 1.9951 1.9982 419.1623 419.9586 0.1191 -1.0000 -1.0000 3920132 1582411181.80 151.5310 59.9984 32.0000 1.9953 1.9984 419.1815 419.9775 0.1192 -1.0000 -1.0000 3920210 1582411181.90 151.5310 59.9984 32.0000 1.9955 1.9987 418.9627 419.7597 0.1192 -1.0000 -1.0000 3920272 1582411182.00 151.5310 59.9984 32.0000 1.9965 1.9996 419.0258 419.8224 0.1193 -1.0000 -1.0000 3920335 1582411182.10 151.5310 59.9984 32.0000 1.9952 1.9984 419.0850 419.8801 0.1190 -1.0000 -1.0000 3920397 1582411182.20 151.5310 59.9984 32.0000 1.9944 1.9975 419.1671 419.9646 0.1193 -1.0000 -1.0000 3920460 1582411182.30 151.5296 59.9984 32.0000 1.9958 1.9990 418.9869 419.7840 0.1192 -1.0000 -1.0000 3920522 1582411182.40 151.5274 59.9984 32.0000 1.9951 1.9983 419.0730 419.8702 0.1193 -1.0000 -1.0000 3920600 1582411182.50 151.5274 59.9984 32.0000 1.9950 1.9981 419.2175 420.0151 0.1193 -1.0000 -1.0000 3920663 1582411182.60 151.5274 59.9984 32.0000 1.9952 1.9983 419.2479 420.0454 0.1192 -1.0000 -1.0000 3920741 1582411182.70 151.5274 59.9984 32.0000 1.9949 1.9980 419.0182 419.8151 0.1194 -1.0000 -1.0000 3920803 1582411182.80 151.5274 59.9984 32.0000 1.9952 1.9984 419.2160 420.0146 0.1195 -1.0000 -1.0000 3921038 1582411182.90 151.5600 59.9984 32.0000 1.9947 1.9978 419.2832 420.0809 0.1193 -1.0000 -1.0000 3921100 1582411183.00 151.5600 59.9984 32.0000 1.9949 1.9981 419.0546 419.8515 0.1193 -1.0000 -1.0000 3921163 1582411183.10 151.5600 59.9984 32.0000 1.9956 1.9987 418.9147 419.7115 0.1193 -1.0000 -1.0000 3921225 1582411183.20 151.5600 59.9984 32.0000 1.9958 1.9989 419.0287 419.8268 0.1194 -1.0000 -1.0000 3921303 1582411183.30 151.5600 59.9984 32.0000 1.9945 1.9976 419.2322 420.0291 0.1192 -1.0000 -1.0000 3921366 1582411183.40 151.5709 59.9984 32.0000 1.9948 1.9979 419.1777 419.9743 0.1192 -1.0000 -1.0000 3921428 1582411183.50 151.5724 59.9984 32.0000 1.9960 1.9992 418.9916 419.7872 0.1191 -1.0000 -1.0000 3921507 1582411183.60 151.5724 59.9984 32.0000 1.9960 1.9991 419.0353 419.8317 0.1192 -1.0000 -1.0000 3921569 1582411183.70 151.5724 59.9984 32.0000 1.9952 1.9984 419.1633 419.9602 0.1192 -1.0000 -1.0000 3921632 1582411183.80 151.5724 59.9984 32.0000 1.9953 1.9984 419.0936 419.8907 0.1193 -1.0000 -1.0000 3921694 1582411183.90 151.5678 59.9984 32.0000 1.9953 1.9984 419.0332 419.8312 0.1194 -1.0000 -1.0000 3921788 1582411184.00 151.5010 59.9984 32.0000 1.9945 1.9976 419.1684 419.9644 0.1192 -1.0000 -1.0000 3921850 1582411184.10 151.5010 59.9984 32.0000 1.9950 1.9982 419.2035 420.0006 0.1191 -1.0000 -1.0000 3921928 1582411184.20 151.5010 59.9984 32.0000 1.9958 1.9990 419.0313 419.8271 0.1191 -1.0000 -1.0000 3921991 1582411184.30 151.5010 59.9984 32.0000 1.9951 1.9982 418.9809 419.7761 0.1191 -1.0000 -1.0000 3922053 1582411184.40 151.5010 59.9984 32.0000 1.9953 1.9985 419.0549 419.8511 0.1192 -1.0000 -1.0000 3922116 1582411184.50 151.5067 59.9984 32.0000 1.9948 1.9979 419.2498 420.0463 0.1191 -1.0000 -1.0000 3922178 1582411184.60 151.5069 59.9984 32.0000 1.9954 1.9986 419.0102 419.8056 0.1191 -1.0000 -1.0000 3922257 1582411184.70 151.5069 59.9984 32.0000 1.9955 1.9987 419.0390 419.8356 0.1193 -1.0000 -1.0000 3922319 1582411184.80 151.5069 59.9984 32.0000 1.9958 1.9989 418.9898 419.7860 0.1191 -1.0000 -1.0000 3922382 1582411184.90 151.5069 59.9984 32.0000 1.9952 1.9983 419.1958 419.9925 0.1192 -1.0000 -1.0000 3922819 1582411185.00 151.5046 59.9984 32.0000 1.9951 1.9982 419.0110 419.8075 0.1192 -1.0000 -1.0000 3922882 1582411185.10 151.4820 59.9984 32.0000 1.9962 1.9993 419.0130 419.8090 0.1192 -1.0000 -1.0000 3922944 1582411185.20 151.4820 59.9984 32.0000 1.9953 1.9984 419.0889 419.8852 0.1191 -1.0000 -1.0000 3923022 1582411185.30 151.4820 59.9984 32.0000 1.9951 1.9982 419.2671 420.0624 0.1190 -1.0000 -1.0000 3923085 1582411185.40 151.4820 59.9984 32.0000 1.9949 1.9980 419.0695 419.8647 0.1190 -1.0000 -1.0000 3923304 1582411185.50 151.4820 59.9984 32.0000 1.9959 1.9990 418.8632 419.6575 0.1189 -1.0000 -1.0000 3923382 1582411185.60 151.5546 59.9984 32.0000 1.9958 1.9990 418.9893 419.7850 0.1192 -1.0000 -1.0000 3923444 1582411185.70 151.5546 59.9984 32.0000 1.9947 1.9978 419.1517 419.9478 0.1191 -1.0000 -1.0000 3923507 1582411185.80 151.5546 59.9984 32.0000 1.9938 1.9969 419.0983 419.8936 0.1189 -1.0000 -1.0000 3923585 1582411185.90 151.5546 59.9984 32.0000 1.9955 1.9987 418.9835 419.7790 0.1192 -1.0000 -1.0000 3923819 1582411186.00 151.5546 59.9984 32.0000 1.9958 1.9989 418.9048 419.7013 0.1192 -1.0000 -1.0000 3923882 1582411186.10 151.5581 59.9984 32.0000 1.9962 1.9993 419.0260 419.8224 0.1192 -1.0000 -1.0000 3923944 1582411186.20 151.5946 59.9984 32.0000 1.9948 1.9979 419.0748 419.8712 0.1192 -1.0000 -1.0000 3924007 1582411186.30 151.5946 59.9984 32.0000 1.9951 1.9982 419.0229 419.8182 0.1190 -1.0000 -1.0000 3924069 1582411186.40 151.5946 59.9984 32.0000 1.9964 1.9995 418.9430 419.7382 0.1191 -1.0000 -1.0000 3924319 1582411186.50 151.5946 59.9984 32.0000 1.9946 1.9977 418.9865 419.7821 0.1191 -1.0000 -1.0000 3924382 1582411186.60 151.5946 59.9984 32.0000 1.9945 1.9976 419.1178 419.9145 0.1192 -1.0000 -1.0000 3924460 1582411186.70 151.5363 59.9984 32.0000 1.9948 1.9979 419.0686 419.8642 0.1190 -1.0000 -1.0000 3924522 1582411186.80 151.5363 59.9984 32.0000 1.9959 1.9990 418.9409 419.7358 0.1190 -1.0000 -1.0000 3924585 1582411186.90 151.5363 59.9984 32.0000 1.9954 1.9985 419.1353 419.9311 0.1191 -1.0000 -1.0000 3924866 1582411187.00 151.5363 59.9984 32.0000 1.9945 1.9976 419.1477 419.9427 0.1189 -1.0000 -1.0000 3924929 1582411187.10 151.5363 59.9984 32.0000 1.9949 1.9980 419.0583 419.8531 0.1189 -1.0000 -1.0000 3924991 1582411187.20 151.5363 59.9984 32.0000 1.9956 1.9987 418.9394 419.7347 0.1191 -1.0000 -1.0000 3925054 1582411187.30 151.4217 59.9984 32.0000 1.9952 1.9983 419.1067 419.9023 0.1190 -1.0000 -1.0000 3925116 1582411187.40 151.4217 59.9984 32.0000 1.9945 1.9976 419.1645 419.9604 0.1191 -1.0000 -1.0000 3925850 1582411187.50 151.4217 59.9984 32.0000 1.9947 1.9978 419.0865 419.8825 0.1192 -1.0000 -1.0000 3925928 1582411187.60 151.4217 59.9984 32.0000 1.9953 1.9984 419.0062 419.8022 0.1191 -1.0000 -1.0000 3925991 1582411187.70 151.4217 59.9984 32.0000 1.9952 1.9983 418.9619 419.7572 0.1190 -1.0000 -1.0000 3926053 1582411187.80 151.4622 59.9984 32.0000 1.9955 1.9986 419.0918 419.8871 0.1191 -1.0000 -1.0000 3926132 1582411187.90 151.5297 59.9984 32.0000 1.9955 1.9986 419.1694 419.9642 0.1188 -1.0000 -1.0000 3926194 1582411188.00 151.5297 59.9984 32.0000 1.9961 1.9992 419.0162 419.8121 0.1191 -1.0000 -1.0000 3926257 1582411188.10 151.5297 59.9984 32.0000 1.9955 1.9987 419.0368 419.8315 0.1190 -1.0000 -1.0000 3926335 1582411188.20 151.5297 59.9984 32.0000 1.9948 1.9979 419.1787 419.9744 0.1191 -1.0000 -1.0000 3926397 1582411188.30 151.5297 59.9984 32.0000 1.9955 1.9986 419.1951 419.9915 0.1191 -1.0000 -1.0000 3926460 1582411188.40 151.5826 59.9984 32.0000 1.9952 1.9984 419.0656 419.8608 0.1190 -1.0000 -1.0000 3926522 1582411188.50 151.5826 59.9984 32.0000 1.9951 1.9982 418.9719 419.7672 0.1190 -1.0000 -1.0000 3926585 1582411188.60 151.5826 59.9984 32.0000 1.9946 1.9978 419.1711 419.9669 0.1191 -1.0000 -1.0000 3926663 1582411188.70 151.5826 59.9984 32.0000 1.9953 1.9984 419.1711 419.9672 0.1190 -1.0000 -1.0000 3926725 1582411188.80 151.5826 59.9984 32.0000 1.9952 1.9983 419.0609 419.8563 0.1189 -1.0000 -1.0000 3926788 1582411188.90 151.5721 59.9984 32.0000 1.9950 1.9981 419.0591 419.8542 0.1190 -1.0000 -1.0000 3926866 1582411189.00 151.5612 59.9984 32.0000 1.9942 1.9973 419.0947 419.8892 0.1189 -1.0000 -1.0000 3927054 1582411189.10 151.5612 59.9984 32.0000 1.9946 1.9978 419.2043 420.0000 0.1191 -1.0000 -1.0000 3927116 1582411189.20 151.5612 59.9984 32.0000 1.9951 1.9982 419.0500 419.8462 0.1192 -1.0000 -1.0000 3927178 1582411189.30 151.5612 59.9984 32.0000 1.9948 1.9979 419.0002 419.7955 0.1190 -1.0000 -1.0000 3927241 1582411189.40 151.5612 59.9984 32.0000 1.9946 1.9978 419.1851 419.9797 0.1190 -1.0000 -1.0000 3927304 1582411189.50 151.4232 59.9984 32.0000 1.9946 1.9977 419.1709 419.9668 0.1190 -1.0000 -1.0000 3927803 1582411189.60 151.4232 59.9984 32.0000 1.9953 1.9984 419.0586 419.8535 0.1190 -1.0000 -1.0000 3927866 1582411189.70 151.4232 59.9984 32.0000 1.9954 1.9985 419.0847 419.8800 0.1190 -1.0000 -1.0000 3927928 1582411189.80 151.4232 59.9984 32.0000 1.9947 1.9978 419.1293 419.9248 0.1190 -1.0000 -1.0000 3927991 1582411189.90 151.4232 59.9984 32.0000 1.9950 1.9981 419.0946 419.8901 0.1191 -1.0000 -1.0000 3928069 1582411190.00 151.4330 59.9987 32.0000 1.9953 1.9984 418.9171 419.7123 0.1190 -1.0000 -1.0000 3928303 1582411190.10 151.4334 59.9987 32.0000 1.9952 1.9983 418.9972 419.7916 0.1189 -1.0000 -1.0000 3928366 1582411190.20 151.4334 59.9987 32.0000 1.9939 1.9970 419.1100 419.9051 0.1190 -1.0000 -1.0000 3928428 1582411190.30 151.4334 59.9987 32.0000 1.9941 1.9972 419.1905 419.9864 0.1191 -1.0000 -1.0000 3928491 1582411190.40 151.4334 59.9987 32.0000 1.9948 1.9979 419.1027 419.8985 0.1191 -1.0000 -1.0000 3928569 1582411190.50 151.4334 59.9987 32.0000 1.9957 1.9988 418.9257 419.7219 0.1192 -1.0000 -1.0000 3928632 1582411190.60 151.4334 59.9987 32.0000 1.9962 1.9993 419.0875 419.8828 0.1189 -1.0000 -1.0000 3928710 1582411190.70 151.4613 59.9987 32.0000 1.9953 1.9984 419.1531 419.9496 0.1191 -1.0000 -1.0000 3928772 1582411190.80 151.4613 59.9987 32.0000 1.9955 1.9986 419.1010 419.8967 0.1190 -1.0000 -1.0000 3928835 1582411190.90 151.4613 59.9987 32.0000 1.9961 1.9992 418.9412 419.7359 0.1190 -1.0000 -1.0000 3928897 1582411191.00 151.4613 59.9987 32.0000 1.9952 1.9983 419.0114 419.8065 0.1190 -1.0000 -1.0000 3928960 1582411191.10 151.4613 59.9987 32.0000 1.9954 1.9985 419.1019 419.8973 0.1189 -1.0000 -1.0000 3929022 1582411191.20 151.4991 59.9987 32.0000 1.9954 1.9986 419.1211 419.9164 0.1190 -1.0000 -1.0000 3929100 1582411191.30 151.5358 59.9987 32.0000 1.9956 1.9988 418.9999 419.7947 0.1190 -1.0000 -1.0000 3929163 1582411191.40 151.5358 59.9987 32.0000 1.9956 1.9988 418.9383 419.7330 0.1190 -1.0000 -1.0000 3929225 1582411191.50 151.5358 59.9987 32.0000 1.9947 1.9979 419.0572 419.8528 0.1191 -1.0000 -1.0000 3929304 1582411191.60 151.5358 59.9987 32.0000 1.9950 1.9982 419.1184 419.9141 0.1190 -1.0000 -1.0000 3929741 1582411191.70 151.5358 59.9987 32.0000 1.9949 1.9980 419.0615 419.8555 0.1189 -1.0000 -1.0000 3929803 1582411191.80 151.5282 59.9987 32.0000 1.9955 1.9987 418.9176 419.7127 0.1190 -1.0000 -1.0000 3929866 1582411191.90 151.5282 59.9987 32.0000 1.9952 1.9984 418.9904 419.7856 0.1191 -1.0000 -1.0000 3929944 1582411192.00 151.5282 59.9987 32.0000 1.9941 1.9972 419.0908 419.8860 0.1189 -1.0000 -1.0000 3930007 1582411192.10 151.5282 59.9987 32.0000 1.9945 1.9976 418.9945 419.7897 0.1190 -1.0000 -1.0000 3930194 1582411192.20 151.5282 59.9987 32.0000 1.9953 1.9985 419.0038 419.7981 0.1188 -1.0000 -1.0000 3930257 1582411192.30 151.5282 59.9987 32.0000 1.9948 1.9979 419.0362 419.8308 0.1189 -1.0000 -1.0000 3930319 1582411192.40 151.5221 59.9987 32.0000 1.9946 1.9978 419.1432 419.9383 0.1190 -1.0000 -1.0000 3930382 1582411192.50 151.5184 59.9987 32.0000 1.9951 1.9982 419.1051 419.9002 0.1189 -1.0000 -1.0000 3930444 1582411192.60 151.5184 59.9987 32.0000 1.9950 1.9981 418.8945 419.6891 0.1190 -1.0000 -1.0000 3930741 1582411192.70 151.5184 59.9987 32.0000 1.9949 1.9980 419.0363 419.8314 0.1189 -1.0000 -1.0000 3930804 1582411192.80 151.5184 59.9987 32.0000 1.9947 1.9978 419.0802 419.8734 0.1188 -1.0000 -1.0000 3930866 1582411192.90 151.5184 59.9987 32.0000 1.9947 1.9978 419.1726 419.9673 0.1189 -1.0000 -1.0000 3930944 1582411193.00 151.4328 59.9987 32.0000 1.9953 1.9984 419.1073 419.9021 0.1190 -1.0000 -1.0000 3931007 1582411193.10 151.4328 59.9987 32.0000 1.9951 1.9983 418.9503 419.7451 0.1189 -1.0000 -1.0000 3931351 1582411193.20 151.4328 59.9987 32.0000 1.9948 1.9979 419.0544 419.8484 0.1189 -1.0000 -1.0000 3931429 1582411193.30 151.4328 59.9987 32.0000 1.9945 1.9976 419.0930 419.8875 0.1189 -1.0000 -1.0000 3931491 1582411193.40 151.4328 59.9987 32.0000 1.9960 1.9991 419.0323 419.8268 0.1189 -1.0000 -1.0000 3931569 1582411193.50 151.4357 59.9987 32.0000 1.9957 1.9988 418.9999 419.7944 0.1189 -1.0000 -1.0000 3931632 1582411193.60 151.4365 59.9987 32.0000 1.9948 1.9979 419.0827 419.8773 0.1189 -1.0000 -1.0000 3931694 1582411193.70 151.4365 59.9987 32.0000 1.9945 1.9976 419.1899 419.9852 0.1190 -1.0000 -1.0000 3931757 1582411193.80 151.4365 59.9987 32.0000 1.9953 1.9984 419.0119 419.8073 0.1190 -1.0000 -1.0000 3931835 1582411193.90 151.4365 59.9987 32.0000 1.9953 1.9984 418.8936 419.6878 0.1189 -1.0000 -1.0000 3931897 1582411194.00 151.4365 59.9987 32.0000 1.9960 1.9991 418.9304 419.7236 0.1187 -1.0000 -1.0000 3931960 1582411194.10 151.5333 59.9987 32.0000 1.9956 1.9987 419.1115 419.9051 0.1188 -1.0000 -1.0000 3932210 1582411194.20 151.5469 59.9987 32.0000 1.9950 1.9982 419.0674 419.8616 0.1189 -1.0000 -1.0000 3932272 1582411194.30 151.5469 59.9987 32.0000 1.9959 1.9990 418.9459 419.7400 0.1188 -1.0000 -1.0000 3932335 1582411194.40 151.5469 59.9987 32.0000 1.9947 1.9979 418.8320 419.6251 0.1188 -1.0000 -1.0000 3932397 1582411194.50 151.5469 59.9987 32.0000 1.9949 1.9980 419.0798 419.8745 0.1189 -1.0000 -1.0000 3932460 1582411194.60 151.5469 59.9987 32.0000 1.9944 1.9975 419.1364 419.9307 0.1189 -1.0000 -1.0000 3932538 1582411194.70 151.5594 59.9979 32.0000 1.9956 1.9987 418.9892 419.7839 0.1189 -1.0000 -1.0000 3932710 1582411194.80 151.5594 59.9979 32.0000 1.9953 1.9984 418.9476 419.7411 0.1188 -1.0000 -1.0000 3932772 1582411194.90 151.5594 59.9979 32.0000 1.9952 1.9983 419.0282 419.8228 0.1190 -1.0000 -1.0000 3932851 1582411195.00 151.5594 59.9979 32.0000 1.9942 1.9973 419.0951 419.8910 0.1191 -1.0000 -1.0000 3932913 1582411195.10 151.5594 59.9979 32.0000 1.9946 1.9977 419.0926 419.8870 0.1189 -1.0000 -1.0000 3932975 1582411195.20 151.5933 59.9979 32.0000 1.9954 1.9985 418.9381 419.7330 0.1189 -1.0000 -1.0000 3933210 1582411195.30 151.5943 59.9979 32.0000 1.9953 1.9984 418.8743 419.6680 0.1188 -1.0000 -1.0000 3933272 1582411195.40 151.5943 59.9979 32.0000 1.9948 1.9980 419.0351 419.8300 0.1190 -1.0000 -1.0000 3933335 1582411195.50 151.5943 59.9979 32.0000 1.9945 1.9976 419.1054 419.9002 0.1190 -1.0000 -1.0000 3933413 1582411195.60 151.5943 59.9979 32.0000 1.9954 1.9985 418.8526 419.6475 0.1191 -1.0000 -1.0000 3933475 1582411195.70 151.5878 59.9979 32.0000 1.9954 1.9985 418.9089 419.7050 0.1192 -1.0000 -1.0000 3933803 1582411195.80 151.5141 59.9979 32.0000 1.9945 1.9976 419.0250 419.8204 0.1191 -1.0000 -1.0000 3933866 1582411195.90 151.5141 59.9979 32.0000 1.9935 1.9966 419.1035 419.8995 0.1191 -1.0000 -1.0000 3933928 1582411196.00 151.5141 59.9979 32.0000 1.9939 1.9970 419.0439 419.8390 0.1190 -1.0000 -1.0000 3933991 1582411196.10 151.5141 59.9979 32.0000 1.9947 1.9978 418.9128 419.7089 0.1191 -1.0000 -1.0000 3934069 1582411196.20 151.5141 59.9979 32.0000 1.9947 1.9978 418.8599 419.6555 0.1192 -1.0000 -1.0000 3934319 1582411196.30 151.4838 59.9979 32.0000 1.9949 1.9980 419.0356 419.8309 0.1189 -1.0000 -1.0000 3934382 1582411196.40 151.4838 59.9979 32.0000 1.9945 1.9976 419.1374 419.9337 0.1191 -1.0000 -1.0000 3934460 1582411196.50 151.4838 59.9979 32.0000 1.9948 1.9980 418.9484 419.7438 0.1191 -1.0000 -1.0000 3934522 1582411196.60 151.4838 59.9979 32.0000 1.9947 1.9978 418.9631 419.7587 0.1191 -1.0000 -1.0000 3934600 1582411196.70 151.4838 59.9979 32.0000 1.9943 1.9974 419.0230 419.8188 0.1192 -1.0000 -1.0000 3934835 1582411196.80 151.4840 59.9979 32.0000 1.9943 1.9974 419.1054 419.9020 0.1192 -1.0000 -1.0000 3934897 1582411196.90 151.4843 59.9979 32.0000 1.9942 1.9974 418.9839 419.7804 0.1192 -1.0000 -1.0000 3934975 1582411197.00 151.4843 59.9979 32.0000 1.9952 1.9983 418.9315 419.7279 0.1192 -1.0000 -1.0000 3935038 1582411197.10 151.4843 59.9979 32.0000 1.9953 1.9984 418.9725 419.7686 0.1191 -1.0000 -1.0000 3935100 1582411197.20 151.4843 59.9979 32.0000 1.9947 1.9978 419.0587 419.8545 0.1191 -1.0000 -1.0000 3935288 1582411197.30 151.4843 59.9979 32.0000 1.9939 1.9971 419.0167 419.8126 0.1191 -1.0000 -1.0000 3935351 1582411197.40 151.4594 59.9979 32.0000 1.9949 1.9980 419.0301 419.8274 0.1194 -1.0000 -1.0000 3935413 1582411197.50 151.4594 59.9979 32.0000 1.9950 1.9981 418.9320 419.7284 0.1192 -1.0000 -1.0000 3935491 1582411197.60 151.4594 59.9979 32.0000 1.9954 1.9985 418.9499 419.7458 0.1192 -1.0000 -1.0000 3935554 1582411197.70 151.4594 59.9979 32.0000 1.9950 1.9981 418.9862 419.7845 0.1196 -1.0000 -1.0000 3936053 1582411197.80 151.4594 59.9979 32.0000 1.9956 1.9988 418.8934 419.6916 0.1194 -1.0000 -1.0000 3936132 1582411197.90 151.4594 59.9979 32.0000 1.9950 1.9981 418.9035 419.7005 0.1194 -1.0000 -1.0000 3936194 1582411198.00 151.4594 59.9979 32.0000 1.9950 1.9982 419.0209 419.8184 0.1193 -1.0000 -1.0000 3936257 1582411198.10 151.4974 59.9979 32.0000 1.9944 1.9975 419.1042 419.9010 0.1192 -1.0000 -1.0000 3936335 1582411198.20 151.4974 59.9979 32.0000 1.9951 1.9983 419.1269 419.9247 0.1194 -1.0000 -1.0000 3936475 1582411198.30 151.4974 59.9979 32.0000 1.9963 1.9994 419.0387 419.8363 0.1194 -1.0000 -1.0000 3936538 1582411198.40 151.4974 59.9979 32.0000 1.9956 1.9988 418.9306 419.7290 0.1195 -1.0000 -1.0000 3936600 1582411198.50 151.4974 59.9979 32.0000 1.9947 1.9978 418.9876 419.7853 0.1195 -1.0000 -1.0000 3936678 1582411198.60 151.4974 59.9979 32.0000 1.9951 1.9983 419.1375 419.9363 0.1195 -1.0000 -1.0000 3936757 1582411198.70 151.4992 59.9979 32.0000 1.9950 1.9982 419.0108 419.8084 0.1194 -1.0000 -1.0000 3936819 1582411198.80 151.4992 59.9979 32.0000 1.9951 1.9983 418.8233 419.6213 0.1195 -1.0000 -1.0000 3937054 1582411198.90 151.4992 59.9979 32.0000 1.9941 1.9973 419.1977 419.9961 0.1196 -1.0000 -1.0000 3937132 1582411199.00 151.4992 59.9979 32.0000 1.9943 1.9975 419.0561 419.8563 0.1198 -1.0000 -1.0000 3937194 1582411199.10 151.4992 59.9979 32.0000 1.9943 1.9975 419.0838 419.8837 0.1197 -1.0000 -1.0000 3937257 1582411199.20 151.5187 59.9979 32.0000 1.9951 1.9982 418.8926 419.6924 0.1197 -1.0000 -1.0000 3937319 1582411199.30 151.5258 59.9979 32.0000 1.9956 1.9987 418.8919 419.6904 0.1196 -1.0000 -1.0000 3937460 1582411199.40 151.5258 59.9979 32.0000 1.9948 1.9979 419.0075 419.8088 0.1200 -1.0000 -1.0000 3937522 1582411199.50 151.5258 59.9979 32.0000 1.9943 1.9975 419.0859 419.8853 0.1197 -1.0000 -1.0000 3937585 1582411199.60 151.5258 59.9979 32.0000 1.9952 1.9984 419.0331 419.8332 0.1197 -1.0000 -1.0000 3937647 1582411199.70 151.5258 59.9979 32.0000 1.9954 1.9986 418.9220 419.7214 0.1197 -1.0000 -1.0000 3937710 1582411199.80 151.5359 59.9980 32.0000 1.9949 1.9980 418.8835 419.6831 0.1197 -1.0000 -1.0000 3937803 1582411199.90 151.5456 59.9980 32.0000 1.9940 1.9972 419.1459 419.9457 0.1197 -1.0000 -1.0000 3937866 1582411200.00 151.5456 59.9980 32.0000 1.9942 1.9973 418.9895 419.7898 0.1198 -1.0000 -1.0000 3937928 1582411200.10 151.5456 59.9980 32.0000 1.9955 1.9986 418.9580 419.7585 0.1199 -1.0000 -1.0000 3938007 1582411200.20 151.5456 59.9980 32.0000 1.9943 1.9974 419.1665 419.9675 0.1198 -1.0000 -1.0000 3938069 1582411200.30 151.5456 59.9980 32.0000 1.9938 1.9969 419.0491 419.8491 0.1197 -1.0000 -1.0000 3938303 1582411200.40 151.5266 59.9980 32.0000 1.9954 1.9986 418.9354 419.7363 0.1199 -1.0000 -1.0000 3938382 1582411200.50 151.5258 59.9980 32.0000 1.9953 1.9984 418.9616 419.7632 0.1200 -1.0000 -1.0000 3938444 1582411200.60 151.5258 59.9980 32.0000 1.9943 1.9975 419.2210 420.0223 0.1199 -1.0000 -1.0000 3938522 1582411200.70 151.5258 59.9980 32.0000 1.9946 1.9978 419.1026 419.9035 0.1198 -1.0000 -1.0000 3938585 1582411200.80 151.5258 59.9980 32.0000 1.9943 1.9975 418.9748 419.7756 0.1199 -1.0000 -1.0000 3938866 1582411200.90 151.5258 59.9980 32.0000 1.9953 1.9985 418.8522 419.6539 0.1200 -1.0000 -1.0000 3938944 1582411201.00 151.5202 59.9980 32.0000 1.9948 1.9980 419.0424 419.8424 0.1198 -1.0000 -1.0000 3939007 1582411201.10 151.4997 59.9980 32.0000 1.9947 1.9978 419.1198 419.9204 0.1197 -1.0000 -1.0000 3939069 1582411201.20 151.4997 59.9980 32.0000 1.9954 1.9986 418.9607 419.7605 0.1197 -1.0000 -1.0000 3939132 1582411201.30 151.4997 59.9980 32.0000 1.9960 1.9992 418.9373 419.7377 0.1198 -1.0000 -1.0000 3939210 1582411201.40 151.4997 59.9980 32.0000 1.9943 1.9974 418.9956 419.7963 0.1199 -1.0000 -1.0000 3939335 1582411201.50 151.4997 59.9980 32.0000 1.9944 1.9975 419.1255 419.9268 0.1200 -1.0000 -1.0000 3939397 1582411201.60 151.4652 59.9980 32.0000 1.9952 1.9984 418.9567 419.7572 0.1198 -1.0000 -1.0000 3939460 1582411201.70 151.4652 59.9980 32.0000 1.9950 1.9981 418.9327 419.7345 0.1200 -1.0000 -1.0000 3939522 1582411201.80 151.4652 59.9980 32.0000 1.9951 1.9982 418.9663 419.7670 0.1199 -1.0000 -1.0000 3939600 1582411201.90 151.4652 59.9980 32.0000 1.9945 1.9977 419.1935 419.9943 0.1198 -1.0000 -1.0000 3940069 1582411202.00 151.4652 59.9980 32.0000 1.9942 1.9974 419.0641 419.8639 0.1197 -1.0000 -1.0000 3940147 1582411202.10 151.4536 59.9980 32.0000 1.9949 1.9981 419.0316 419.8329 0.1198 -1.0000 -1.0000 3940210 1582411202.20 151.4472 59.9980 32.0000 1.9955 1.9986 418.9914 419.7911 0.1198 -1.0000 -1.0000 3940272 1582411202.30 151.4472 59.9980 32.0000 1.9955 1.9986 419.0157 419.8158 0.1198 -1.0000 -1.0000 3940335 1582411202.40 151.4472 59.9980 32.0000 1.9954 1.9986 419.0289 419.8293 0.1197 -1.0000 -1.0000 3940585 1582411202.50 151.4472 59.9980 32.0000 1.9953 1.9985 419.0134 419.8125 0.1196 -1.0000 -1.0000 3940663 1582411202.60 151.4472 59.9980 32.0000 1.9959 1.9990 418.9110 419.7103 0.1197 -1.0000 -1.0000 3940725 1582411202.70 151.4348 59.9980 32.0000 1.9948 1.9979 419.0290 419.8289 0.1196 -1.0000 -1.0000 3940788 1582411202.80 151.4348 59.9980 32.0000 1.9945 1.9976 419.1772 419.9779 0.1199 -1.0000 -1.0000 3940851 1582411202.90 151.4348 59.9980 32.0000 1.9952 1.9984 419.0784 419.8787 0.1197 -1.0000 -1.0000 3941054 1582411203.00 151.4348 59.9980 32.0000 1.9946 1.9978 418.9422 419.7415 0.1197 -1.0000 -1.0000 3941116 1582411203.10 151.4348 59.9980 32.0000 1.9949 1.9981 418.9288 419.7282 0.1196 -1.0000 -1.0000 3941178 1582411203.20 151.4348 59.9980 32.0000 1.9947 1.9978 419.1057 419.9045 0.1195 -1.0000 -1.0000 3941257 1582411203.30 151.4861 59.9980 32.0000 1.9938 1.9970 419.1326 419.9327 0.1198 -1.0000 -1.0000 3941304 1582411203.40 151.4861 59.9980 32.0000 1.9945 1.9977 419.0261 419.8257 0.1196 -1.0000 -1.0000 3941554 1582411203.50 151.4861 59.9980 32.0000 1.9953 1.9984 419.0038 419.8025 0.1196 -1.0000 -1.0000 3941616 1582411203.60 151.4861 59.9980 32.0000 1.9947 1.9978 419.1330 419.9319 0.1195 -1.0000 -1.0000 3941678 1582411203.70 151.4861 59.9980 32.0000 1.9949 1.9980 419.1264 419.9271 0.1198 -1.0000 -1.0000 3941741 1582411203.80 151.4861 59.9980 32.0000 1.9953 1.9985 419.0611 419.8614 0.1198 -1.0000 -1.0000 3941819 1582411203.90 151.5631 59.9980 32.0000 1.9954 1.9985 418.9802 419.7807 0.1198 -1.0000 -1.0000 3942053 1582411204.00 151.5631 59.9980 32.0000 1.9951 1.9982 419.0377 419.8383 0.1198 -1.0000 -1.0000 3942116 1582411204.10 151.5631 59.9980 32.0000 1.9942 1.9974 419.1318 419.9311 0.1196 -1.0000 -1.0000 3942194 1582411204.20 151.5631 59.9980 32.0000 1.9946 1.9978 419.2196 420.0189 0.1196 -1.0000 -1.0000 3942257 1582411204.30 151.5631 59.9980 32.0000 1.9956 1.9988 418.9738 419.7732 0.1197 -1.0000 -1.0000 3942319 1582411204.40 151.5693 59.9980 32.0000 1.9953 1.9984 419.0089 419.8082 0.1197 -1.0000 -1.0000 3942804 1582411204.50 151.5693 59.9980 32.0000 1.9951 1.9983 418.9792 419.7785 0.1196 -1.0000 -1.0000 3942866 1582411204.60 151.5693 59.9980 32.0000 1.9947 1.9978 419.0422 419.8408 0.1196 -1.0000 -1.0000 3942944 1582411204.70 151.5693 59.9980 32.0000 1.9949 1.9980 419.0104 419.8104 0.1197 -1.0000 -1.0000 3943007 1582411204.80 151.5693 59.9980 32.0000 1.9953 1.9984 418.8830 419.6823 0.1196 -1.0000 -1.0000 3943069 1582411204.90 151.5693 59.9980 32.0000 1.9955 1.9987 419.0365 419.8356 0.1196 -1.0000 -1.0000 3943194 1582411205.00 151.5428 59.9992 32.0000 1.9945 1.9977 419.1226 419.9220 0.1197 -1.0000 -1.0000 3943257 1582411205.10 151.5428 59.9992 32.0000 1.9947 1.9978 419.0572 419.8578 0.1199 -1.0000 -1.0000 3943335 1582411205.20 151.5428 59.9992 32.0000 1.9953 1.9984 418.9248 419.7251 0.1197 -1.0000 -1.0000 3943397 1582411205.30 151.5428 59.9992 32.0000 1.9955 1.9986 418.8798 419.6792 0.1197 -1.0000 -1.0000 3943460 1582411205.40 151.5428 59.9992 32.0000 1.9943 1.9974 418.9367 419.7361 0.1197 -1.0000 -1.0000 3943522 1582411205.50 151.5428 59.9992 32.0000 1.9945 1.9976 419.1373 419.9381 0.1198 -1.0000 -1.0000 3943600 1582411205.60 151.4766 59.9992 32.0000 1.9946 1.9978 419.0275 419.8275 0.1197 -1.0000 -1.0000 3943663 1582411205.70 151.4766 59.9992 32.0000 1.9953 1.9985 418.9186 419.7180 0.1197 -1.0000 -1.0000 3943725 1582411205.80 151.4766 59.9992 32.0000 1.9951 1.9983 419.0048 419.8046 0.1197 -1.0000 -1.0000 3943803 1582411205.90 151.4766 59.9992 32.0000 1.9943 1.9974 419.1943 419.9951 0.1199 -1.0000 -1.0000 3943866 1582411206.00 151.4766 59.9992 32.0000 1.9944 1.9975 419.2636 420.0641 0.1197 -1.0000 -1.0000 3944100 1582411206.10 151.4735 59.9992 32.0000 1.9947 1.9978 419.0355 419.8360 0.1198 -1.0000 -1.0000 3944163 1582411206.20 151.4722 59.9992 32.0000 1.9954 1.9986 418.9515 419.7519 0.1198 -1.0000 -1.0000 3944225 1582411206.30 151.4722 59.9992 32.0000 1.9954 1.9985 419.0171 419.8175 0.1198 -1.0000 -1.0000 3944303 1582411206.40 151.4722 59.9992 32.0000 1.9948 1.9979 419.0992 419.8991 0.1197 -1.0000 -1.0000 3944366 1582411206.50 151.4722 59.9992 32.0000 1.9943 1.9974 419.1534 419.9530 0.1196 -1.0000 -1.0000 3944710 1582411206.60 151.4722 59.9992 32.0000 1.9956 1.9987 419.0203 419.8202 0.1197 -1.0000 -1.0000 3944788 1582411206.70 151.4435 59.9992 32.0000 1.9959 1.9991 418.9471 419.7470 0.1197 -1.0000 -1.0000 3944851 1582411206.80 151.4435 59.9992 32.0000 1.9950 1.9981 418.9853 419.7841 0.1196 -1.0000 -1.0000 3944913 1582411206.90 151.4435 59.9992 32.0000 1.9945 1.9976 419.0827 419.8815 0.1195 -1.0000 -1.0000 3944991 1582411207.00 151.4435 59.9992 32.0000 1.9949 1.9981 418.9991 419.7988 0.1197 -1.0000 -1.0000 3945225 1582411207.10 151.4435 59.9992 32.0000 1.9957 1.9988 418.8653 419.6644 0.1196 -1.0000 -1.0000 3945288 1582411207.20 151.4435 59.9992 32.0000 1.9954 1.9985 419.0175 419.8163 0.1196 -1.0000 -1.0000 3945366 1582411207.30 151.4485 59.9992 32.0000 1.9947 1.9978 419.1041 419.9035 0.1196 -1.0000 -1.0000 3945429 1582411207.40 151.4546 59.9992 32.0000 1.9945 1.9976 419.1355 419.9353 0.1197 -1.0000 -1.0000 3945491 1582411207.50 151.4546 59.9992 32.0000 1.9955 1.9987 419.0438 419.8430 0.1195 -1.0000 -1.0000 3945569 1582411207.60 151.4546 59.9992 32.0000 1.9946 1.9977 418.8731 419.6731 0.1197 -1.0000 -1.0000 3945632 1582411207.70 151.4546 59.9992 32.0000 1.9948 1.9979 419.2244 420.0227 0.1194 -1.0000 -1.0000 3945694 1582411207.80 151.4546 59.9992 32.0000 1.9945 1.9976 419.1368 419.9350 0.1194 -1.0000 -1.0000 3945772 1582411207.90 151.5306 59.9992 32.0000 1.9948 1.9979 418.9834 419.7810 0.1194 -1.0000 -1.0000 3945835 1582411208.00 151.5341 59.9992 32.0000 1.9952 1.9983 418.8383 419.6355 0.1194 -1.0000 -1.0000 3946585 1582411208.10 151.5341 59.9992 32.0000 1.9949 1.9981 418.9657 419.7644 0.1195 -1.0000 -1.0000 3946663 1582411208.20 151.5341 59.9992 32.0000 1.9939 1.9970 419.1505 419.9495 0.1196 -1.0000 -1.0000 3946725 1582411208.30 151.5341 59.9992 32.0000 1.9943 1.9975 418.9649 419.7635 0.1195 -1.0000 -1.0000 3946788 1582411208.40 151.5286 59.9992 32.0000 1.9944 1.9975 418.9010 419.6982 0.1194 -1.0000 -1.0000 3946866 1582411208.50 151.5090 59.9992 32.0000 1.9944 1.9976 419.0135 419.8112 0.1194 -1.0000 -1.0000 3946929 1582411208.60 151.5090 59.9992 32.0000 1.9946 1.9977 419.0857 419.8842 0.1195 -1.0000 -1.0000 3946991 1582411208.70 151.5090 59.9992 32.0000 1.9951 1.9982 418.9815 419.7774 0.1193 -1.0000 -1.0000 3947054 1582411208.80 151.5090 59.9992 32.0000 1.9947 1.9978 418.9036 419.7015 0.1194 -1.0000 -1.0000 3947116 1582411208.90 151.5090 59.9992 32.0000 1.9945 1.9976 419.0019 419.7995 0.1194 -1.0000 -1.0000 3947194 1582411209.00 151.4780 59.9992 32.0000 1.9934 1.9966 419.0823 419.8799 0.1194 -1.0000 -1.0000 3947319 1582411209.10 151.4780 59.9992 32.0000 1.9941 1.9973 419.0616 419.8598 0.1194 -1.0000 -1.0000 3947382 1582411209.20 151.4780 59.9992 32.0000 1.9942 1.9974 418.9701 419.7681 0.1195 -1.0000 -1.0000 3947460 1582411209.30 151.4780 59.9992 32.0000 1.9944 1.9975 418.9434 419.7407 0.1193 -1.0000 -1.0000 3947522 1582411209.40 151.4780 59.9992 32.0000 1.9940 1.9972 419.1449 419.9428 0.1194 -1.0000 -1.0000 3947585 1582411209.50 151.4780 59.9992 32.0000 1.9948 1.9979 418.9366 419.7336 0.1193 -1.0000 -1.0000 3947647 1582411209.60 151.4675 59.9991 32.0000 1.9950 1.9981 418.8477 419.6442 0.1192 -1.0000 -1.0000 3947725 1582411209.70 151.4557 59.9990 32.0000 1.9946 1.9978 418.9686 419.7655 0.1193 -1.0000 -1.0000 3947772 1582411209.80 151.4596 59.9990 32.0000 1.9947 1.9978 419.1450 419.9414 0.1191 -1.0000 -1.0000 3947850 1582411209.90 151.4596 59.9990 32.0000 1.9951 1.9983 419.0064 419.8025 0.1192 -1.0000 -1.0000 3947913 1582411210.00 151.4596 59.9990 32.0000 1.9954 1.9985 418.9253 419.7217 0.1192 -1.0000 -1.0000 3948085 1582411210.10 151.4596 59.9990 32.0000 1.9949 1.9980 418.9783 419.7750 0.1192 -1.0000 -1.0000 3948163 1582411210.20 151.4596 59.9990 32.0000 1.9940 1.9971 419.1258 419.9220 0.1191 -1.0000 -1.0000 3948225 1582411210.30 151.4596 59.9990 32.0000 1.9942 1.9973 419.0992 419.8957 0.1192 -1.0000 -1.0000 3948288 1582411210.40 151.4596 59.9990 32.0000 1.9950 1.9982 418.9281 419.7245 0.1192 -1.0000 -1.0000 3948366 1582411210.50 151.4596 59.9990 32.0000 1.9943 1.9974 419.1229 419.9186 0.1191 -1.0000 -1.0000 3948710 1582411210.60 151.4596 59.9990 32.0000 1.9945 1.9976 419.1328 419.9289 0.1191 -1.0000 -1.0000 3948772 1582411210.70 151.5013 59.9990 32.0000 1.9955 1.9986 418.9266 419.7219 0.1190 -1.0000 -1.0000 3948851 1582411210.80 151.5296 59.9990 32.0000 1.9953 1.9984 418.9259 419.7207 0.1191 -1.0000 -1.0000 3948897 1582411210.90 151.5296 59.9990 32.0000 1.9951 1.9982 419.0835 419.8788 0.1191 -1.0000 -1.0000 3948975 1582411211.00 151.5296 59.9990 32.0000 1.9946 1.9977 419.0772 419.8736 0.1192 -1.0000 -1.0000 3949038 1582411211.10 151.5296 59.9990 32.0000 1.9958 1.9989 418.9368 419.7321 0.1190 -1.0000 -1.0000 3949272 1582411211.20 151.5296 59.9990 32.0000 1.9951 1.9982 418.9867 419.7822 0.1191 -1.0000 -1.0000 3949335 1582411211.30 151.5296 59.9990 32.0000 1.9945 1.9976 419.0822 419.8787 0.1192 -1.0000 -1.0000 3949397 1582411211.40 151.5191 59.9990 32.0000 1.9945 1.9976 419.0944 419.8904 0.1191 -1.0000 -1.0000 3949460 1582411211.50 151.5191 59.9990 32.0000 1.9949 1.9980 419.0393 419.8334 0.1189 -1.0000 -1.0000 3949538 1582411211.60 151.5191 59.9990 32.0000 1.9954 1.9985 419.0453 419.8410 0.1191 -1.0000 -1.0000 3949710 1582411211.70 151.5191 59.9990 32.0000 1.9939 1.9970 419.0365 419.8324 0.1190 -1.0000 -1.0000 3949772 1582411211.80 151.5191 59.9990 32.0000 1.9944 1.9975 419.0495 419.8455 0.1192 -1.0000 -1.0000 3949850 1582411211.90 151.5095 59.9990 32.0000 1.9945 1.9976 418.9393 419.7349 0.1191 -1.0000 -1.0000 3949913 1582411212.00 151.5033 59.9990 32.0000 1.9947 1.9979 418.9288 419.7237 0.1190 -1.0000 -1.0000 3949975 1582411212.10 151.5033 59.9990 32.0000 1.9950 1.9982 419.0675 419.8624 0.1189 -1.0000 -1.0000 3950569 1582411212.20 151.5033 59.9990 32.0000 1.9942 1.9973 419.0903 419.8862 0.1191 -1.0000 -1.0000 3950632 1582411212.30 151.5033 59.9990 32.0000 1.9949 1.9980 418.8781 419.6738 0.1191 -1.0000 -1.0000 3950694 1582411212.40 151.5033 59.9990 32.0000 1.9943 1.9974 418.8726 419.6674 0.1190 -1.0000 -1.0000 3950772 1582411212.50 151.4655 59.9990 32.0000 1.9944 1.9975 418.9550 419.7498 0.1190 -1.0000 -1.0000 3950835 1582411212.60 151.4655 59.9990 32.0000 1.9942 1.9973 419.1846 419.9804 0.1190 -1.0000 -1.0000 3950913 1582411212.70 151.4655 59.9990 32.0000 1.9948 1.9980 419.0457 419.8411 0.1191 -1.0000 -1.0000 3950975 1582411212.80 151.4655 59.9990 32.0000 1.9945 1.9976 418.9956 419.7914 0.1192 -1.0000 -1.0000 3951038 1582411212.90 151.4655 59.9990 32.0000 1.9942 1.9973 419.0700 419.8646 0.1189 -1.0000 -1.0000 3951116 1582411213.00 151.4263 59.9990 32.0000 1.9943 1.9975 419.0960 419.8904 0.1189 -1.0000 -1.0000 3951178 1582411213.10 151.4178 59.9990 32.0000 1.9936 1.9967 419.0231 419.8176 0.1189 -1.0000 -1.0000 3951319 1582411213.20 151.4178 59.9990 32.0000 1.9952 1.9983 418.8886 419.6835 0.1191 -1.0000 -1.0000 3951397 1582411213.30 151.4178 59.9990 32.0000 1.9954 1.9985 418.8234 419.6206 0.1193 -1.0000 -1.0000 3951460 1582411213.40 151.4178 59.9990 32.0000 1.9944 1.9975 419.0527 419.8488 0.1190 -1.0000 -1.0000 3951522 1582411213.50 151.4178 59.9990 32.0000 1.9946 1.9977 419.1610 419.9566 0.1191 -1.0000 -1.0000 3951601 1582411213.60 151.5141 59.9990 32.0000 1.9957 1.9989 418.9557 419.7507 0.1190 -1.0000 -1.0000 3951819 1582411213.70 151.5499 59.9990 32.0000 1.9953 1.9984 418.8993 419.6948 0.1191 -1.0000 -1.0000 3951882 1582411213.80 151.5499 59.9990 32.0000 1.9946 1.9977 419.0338 419.8297 0.1192 -1.0000 -1.0000 3951960 1582411213.90 151.5499 59.9990 32.0000 1.9940 1.9971 419.1493 419.9451 0.1191 -1.0000 -1.0000 3952022 1582411214.00 151.5499 59.9990 32.0000 1.9947 1.9978 418.8815 419.6768 0.1191 -1.0000 -1.0000 3952085 1582411214.10 151.5499 59.9990 32.0000 1.9946 1.9977 419.0820 419.8790 0.1192 -1.0000 -1.0000 3952147 1582411214.20 151.5499 59.9990 32.0000 1.9948 1.9979 419.1872 419.9830 0.1191 -1.0000 -1.0000 3952350 1582411214.30 151.5499 59.9990 32.0000 1.9940 1.9971 419.1234 419.9196 0.1191 -1.0000 -1.0000 3952413 1582411214.40 151.5499 59.9990 32.0000 1.9955 1.9986 418.9430 419.7380 0.1190 -1.0000 -1.0000 3952475 1582411214.50 151.5499 59.9990 32.0000 1.9954 1.9985 418.9444 419.7405 0.1192 -1.0000 -1.0000 3952538 1582411214.60 151.5499 59.9990 32.0000 1.9945 1.9976 419.0485 419.8450 0.1192 -1.0000 -1.0000 3952616 1582411214.70 151.5499 59.9990 32.0000 1.9946 1.9977 419.1660 419.9636 0.1194 -1.0000 -1.0000 3952678 1582411214.80 151.5096 59.9985 32.0000 1.9948 1.9979 419.0371 419.8350 0.1194 -1.0000 -1.0000 3952741 1582411214.90 151.5096 59.9985 32.0000 1.9945 1.9976 418.9006 419.6972 0.1192 -1.0000 -1.0000 3952819 1582411215.00 151.5096 59.9985 32.0000 1.9939 1.9970 419.1014 419.8979 0.1193 -1.0000 -1.0000 3952882 1582411215.10 151.5096 59.9985 32.0000 1.9938 1.9969 419.0427 419.8408 0.1195 -1.0000 -1.0000 3952944 1582411215.20 151.5096 59.9985 32.0000 1.9950 1.9982 418.9497 419.7478 0.1195 -1.0000 -1.0000 3953757 1582411215.30 151.5096 59.9985 32.0000 1.9952 1.9983 418.8956 419.6940 0.1195 -1.0000 -1.0000 3953819 1582411215.40 151.4843 59.9985 32.0000 1.9947 1.9978 419.0877 419.8850 0.1194 -1.0000 -1.0000 3953882 1582411215.50 151.4843 59.9985 32.0000 1.9943 1.9974 419.1597 419.9578 0.1194 -1.0000 -1.0000 3953960 1582411215.60 151.4843 59.9985 32.0000 1.9952 1.9983 418.9712 419.7695 0.1195 -1.0000 -1.0000 3954022 1582411215.70 151.4843 59.9985 32.0000 1.9956 1.9988 418.9202 419.7178 0.1194 -1.0000 -1.0000 3954085 1582411215.80 151.4843 59.9985 32.0000 1.9950 1.9981 419.0338 419.8320 0.1194 -1.0000 -1.0000 3954163 1582411215.90 151.4333 59.9985 32.0000 1.9949 1.9980 419.1051 419.9031 0.1195 -1.0000 -1.0000 3954225 1582411216.00 151.4249 59.9985 32.0000 1.9944 1.9975 419.0277 419.8270 0.1196 -1.0000 -1.0000 3954288 1582411216.10 151.4249 59.9985 32.0000 1.9943 1.9974 418.9642 419.7626 0.1195 -1.0000 -1.0000 3954350 1582411216.20 151.4249 59.9985 32.0000 1.9944 1.9976 419.0651 419.8642 0.1196 -1.0000 -1.0000 3954428 1582411216.30 151.4249 59.9985 32.0000 1.9945 1.9976 419.1102 419.9101 0.1197 -1.0000 -1.0000 3954475 1582411216.40 151.4344 59.9985 32.0000 1.9952 1.9983 419.0740 419.8751 0.1199 -1.0000 -1.0000 3954569 1582411216.50 151.5142 59.9985 32.0000 1.9956 1.9987 418.9359 419.7361 0.1197 -1.0000 -1.0000 3954632 1582411216.60 151.5142 59.9985 32.0000 1.9945 1.9976 419.0591 419.8584 0.1198 -1.0000 -1.0000 3954710 1582411216.70 151.5142 59.9985 32.0000 1.9937 1.9969 419.2046 420.0044 0.1196 -1.0000 -1.0000 3954835 1582411216.80 151.5142 59.9985 32.0000 1.9943 1.9975 419.0717 419.8699 0.1194 -1.0000 -1.0000 3954897 1582411216.90 151.5142 59.9985 32.0000 1.9953 1.9984 418.9172 419.7153 0.1196 -1.0000 -1.0000 3954960 1582411217.00 151.5142 59.9985 32.0000 1.9958 1.9989 418.9263 419.7256 0.1197 -1.0000 -1.0000 3955022 1582411217.10 151.5142 59.9985 32.0000 1.9942 1.9974 419.1744 419.9747 0.1198 -1.0000 -1.0000 3955101 1582411217.20 151.5142 59.9985 32.0000 1.9939 1.9971 419.0463 419.8463 0.1197 -1.0000 -1.0000 3955163 1582411217.30 151.5142 59.9985 32.0000 1.9950 1.9981 418.9081 419.7060 0.1195 -1.0000 -1.0000 3955351 1582411217.40 151.5142 59.9985 32.0000 1.9943 1.9974 419.0034 419.8029 0.1198 -1.0000 -1.0000 3955413 1582411217.50 151.4763 59.9985 32.0000 1.9939 1.9970 419.1735 419.9744 0.1198 -1.0000 -1.0000 3955491 1582411217.60 151.4492 59.9985 32.0000 1.9952 1.9983 419.0290 419.8281 0.1195 -1.0000 -1.0000 3955554 1582411217.70 151.4492 59.9985 32.0000 1.9950 1.9981 418.9446 419.7443 0.1197 -1.0000 -1.0000 3955616 1582411217.80 151.4492 59.9985 32.0000 1.9937 1.9969 419.0747 419.8742 0.1196 -1.0000 -1.0000 3956069 1582411217.90 151.4492 59.9985 32.0000 1.9940 1.9971 419.0853 419.8846 0.1196 -1.0000 -1.0000 3956132 1582411218.00 151.4499 59.9985 32.0000 1.9948 1.9979 418.9345 419.7338 0.1197 -1.0000 -1.0000 3956194 1582411218.10 151.4807 59.9985 32.0000 1.9944 1.9975 418.9392 419.7383 0.1196 -1.0000 -1.0000 3956257 1582411218.20 151.4807 59.9985 32.0000 1.9953 1.9984 419.0520 419.8515 0.1197 -1.0000 -1.0000 3956319 1582411218.30 151.4807 59.9985 32.0000 1.9947 1.9979 419.0593 419.8590 0.1196 -1.0000 -1.0000 3956725 1582411218.40 151.4807 59.9985 32.0000 1.9949 1.9981 418.9607 419.7605 0.1197 -1.0000 -1.0000 3956804 1582411218.50 151.4807 59.9985 32.0000 1.9944 1.9976 418.8703 419.6687 0.1196 -1.0000 -1.0000 3956866 1582411218.60 151.4840 59.9985 32.0000 1.9949 1.9981 419.0274 419.8265 0.1196 -1.0000 -1.0000 3956929 1582411218.70 151.4851 59.9985 32.0000 1.9938 1.9970 419.0764 419.8764 0.1197 -1.0000 -1.0000 3956991 1582411218.80 151.4851 59.9985 32.0000 1.9944 1.9975 418.9381 419.7349 0.1194 -1.0000 -1.0000 3957054 1582411218.90 151.4851 59.9985 32.0000 1.9945 1.9977 418.9426 419.7411 0.1196 -1.0000 -1.0000 3957132 1582411219.00 151.4851 59.9985 32.0000 1.9936 1.9968 419.0051 419.8041 0.1196 -1.0000 -1.0000 3957194 1582411219.10 151.4851 59.9985 32.0000 1.9942 1.9974 419.0923 419.8916 0.1197 -1.0000 -1.0000 3957257 1582411219.20 151.4905 59.9985 32.0000 1.9942 1.9974 419.0784 419.8783 0.1197 -1.0000 -1.0000 3957335 1582411219.30 151.5059 59.9985 32.0000 1.9950 1.9981 418.9382 419.7375 0.1197 -1.0000 -1.0000 3957460 1582411219.40 151.5059 59.9985 32.0000 1.9948 1.9980 418.8425 419.6418 0.1196 -1.0000 -1.0000 3957522 1582411219.50 151.5059 59.9985 32.0000 1.9942 1.9973 419.0725 419.8710 0.1195 -1.0000 -1.0000 3957601 1582411219.60 151.5059 59.9985 32.0000 1.9942 1.9974 419.1514 419.9516 0.1198 -1.0000 -1.0000 3957663 1582411219.70 151.5059 59.9985 32.0000 1.9946 1.9977 418.9587 419.7585 0.1197 -1.0000 -1.0000 3957725 1582411219.80 151.4552 59.9975 32.0000 1.9943 1.9975 419.1907 419.9907 0.1197 -1.0000 -1.0000 3957803 1582411219.90 151.4552 59.9975 32.0000 1.9938 1.9969 419.1693 419.9694 0.1197 -1.0000 -1.0000 3958335 1582411220.00 151.4552 59.9975 32.0000 1.9947 1.9978 419.0940 419.8943 0.1198 -1.0000 -1.0000 3958397 1582411220.10 151.4552 59.9975 32.0000 1.9951 1.9983 418.9444 419.7452 0.1198 -1.0000 -1.0000 3958475 1582411220.20 151.4552 59.9975 32.0000 1.9943 1.9974 419.0607 419.8608 0.1197 -1.0000 -1.0000 3958538 1582411220.30 151.4552 59.9975 32.0000 1.9940 1.9972 419.1882 419.9891 0.1199 -1.0000 -1.0000 3958600 1582411220.40 151.4552 59.9975 32.0000 1.9939 1.9971 419.1630 419.9639 0.1198 -1.0000 -1.0000 3958678 1582411220.50 151.4552 59.9975 32.0000 1.9955 1.9986 419.0656 419.8658 0.1198 -1.0000 -1.0000 3958741 1582411220.60 151.3982 59.9975 32.0000 1.9948 1.9979 419.0706 419.8713 0.1198 -1.0000 -1.0000 3958819 1582411220.70 151.3982 59.9975 32.0000 1.9941 1.9972 419.1670 419.9665 0.1196 -1.0000 -1.0000 3958882 1582411220.80 151.3982 59.9975 32.0000 1.9946 1.9977 419.1629 419.9627 0.1197 -1.0000 -1.0000 3958944 1582411220.90 151.3982 59.9975 32.0000 1.9953 1.9985 419.0456 419.8462 0.1198 -1.0000 -1.0000 3959116 1582411221.00 151.3982 59.9975 32.0000 1.9944 1.9976 419.0908 419.8914 0.1198 -1.0000 -1.0000 3959178 1582411221.10 151.3982 59.9975 32.0000 1.9949 1.9980 419.1346 419.9351 0.1198 -1.0000 -1.0000 3959241 1582411221.20 151.4441 59.9975 32.0000 1.9952 1.9983 419.1112 419.9122 0.1198 -1.0000 -1.0000 3959319 1582411221.30 151.5329 59.9975 32.0000 1.9961 1.9992 418.9912 419.7911 0.1197 -1.0000 -1.0000 3959382 1582411221.40 151.5329 59.9975 32.0000 1.9951 1.9982 419.1707 419.9708 0.1197 -1.0000 -1.0000 3959585 1582411221.50 151.5329 59.9975 32.0000 1.9945 1.9977 419.1798 419.9790 0.1196 -1.0000 -1.0000 3959663 1582411221.60 151.5329 59.9975 32.0000 1.9949 1.9980 419.1500 419.9501 0.1197 -1.0000 -1.0000 3959725 1582411221.70 151.5329 59.9975 32.0000 1.9949 1.9980 419.0130 419.8129 0.1197 -1.0000 -1.0000 3959788 1582411221.80 151.5329 59.9975 32.0000 1.9950 1.9982 419.0431 419.8429 0.1197 -1.0000 -1.0000 3959866 1582411221.90 151.5329 59.9975 32.0000 1.9946 1.9977 419.1844 419.9839 0.1196 -1.0000 -1.0000 4000100 1582411222.00 151.5329 59.9975 32.0000 1.9943 1.9975 419.2237 420.0240 0.1198 -1.0000 -1.0000 4000194 1582411222.10 151.5329 59.9975 32.0000 1.9950 1.9982 419.1204 419.9199 0.1195 -1.0000 -1.0000 4000257 1582411222.20 151.5329 59.9975 32.0000 1.9946 1.9977 419.1307 419.9298 0.1196 -1.0000 -1.0000 4000319 1582411222.30 151.5329 59.9975 32.0000 1.9942 1.9973 419.1621 419.9613 0.1196 -1.0000 -1.0000 4000397 1582411222.40 151.5241 59.9975 32.0000 1.9939 1.9970 419.1318 419.9308 0.1197 -1.0000 -1.0000 4000600 1582411222.50 151.5241 59.9975 32.0000 1.9950 1.9982 418.9536 419.7523 0.1196 -1.0000 -1.0000 4000663 1582411222.60 151.5241 59.9975 32.0000 1.9955 1.9986 418.9212 419.7200 0.1195 -1.0000 -1.0000 4000741 1582411222.70 151.5241 59.9975 32.0000 1.9949 1.9980 419.0961 419.8949 0.1197 -1.0000 -1.0000 4000804 1582411222.80 151.5241 59.9975 32.0000 1.9940 1.9972 419.1621 419.9614 0.1195 -1.0000 -1.0000 4000851 1582411222.90 151.4598 59.9975 32.0000 1.9945 1.9976 418.9711 419.7688 0.1195 -1.0000 -1.0000 4001101 1582411223.00 151.4323 59.9975 32.0000 1.9953 1.9985 418.9834 419.7826 0.1196 -1.0000 -1.0000 4001163 1582411223.10 151.4323 59.9975 32.0000 1.9952 1.9983 419.0512 419.8507 0.1197 -1.0000 -1.0000 4001226 1582411223.20 151.4323 59.9975 32.0000 1.9948 1.9979 419.1170 419.9159 0.1196 -1.0000 -1.0000 4001304 1582411223.30 151.4323 59.9975 32.0000 1.9950 1.9981 418.9946 419.7947 0.1196 -1.0000 -1.0000 4001366 1582411223.40 151.4323 59.9975 32.0000 1.9953 1.9984 418.9947 419.7938 0.1197 -1.0000 -1.0000 4001429 1582411223.50 151.4312 59.9975 32.0000 1.9948 1.9979 419.1009 419.8995 0.1195 -1.0000 -1.0000 4001585 1582411223.60 151.4312 59.9975 32.0000 1.9950 1.9981 419.2645 420.0643 0.1196 -1.0000 -1.0000 4001647 1582411223.70 151.4312 59.9975 32.0000 1.9949 1.9980 419.0500 419.8489 0.1195 -1.0000 -1.0000 4001710 1582411223.80 151.4312 59.9975 32.0000 1.9949 1.9980 418.9411 419.7397 0.1196 -1.0000 -1.0000 4001788 1582411223.90 151.4312 59.9975 32.0000 1.9959 1.9991 419.0136 419.8133 0.1197 -1.0000 -1.0000 4001850 1582411224.00 151.4312 59.9975 32.0000 1.9940 1.9972 419.0855 419.8853 0.1197 -1.0000 -1.0000 4002085 1582411224.10 151.4569 59.9975 32.0000 1.9953 1.9984 419.1129 419.9116 0.1195 -1.0000 -1.0000 4002163 1582411224.20 151.4569 59.9975 32.0000 1.9952 1.9983 419.0486 419.8469 0.1194 -1.0000 -1.0000 4002225 1582411224.30 151.4569 59.9975 32.0000 1.9952 1.9984 418.9577 419.7546 0.1194 -1.0000 -1.0000 4002288 1582411224.40 151.4569 59.9975 32.0000 1.9948 1.9979 419.0962 419.8947 0.1194 -1.0000 -1.0000 4002350 1582411224.50 151.4569 59.9975 32.0000 1.9960 1.9991 419.0578 419.8567 0.1197 -1.0000 -1.0000 4002585 1582411224.60 151.5100 59.9972 32.0000 1.9957 1.9989 418.9198 419.7171 0.1194 -1.0000 -1.0000 4002663 1582411224.70 151.5252 59.9971 32.0000 1.9953 1.9985 419.0985 419.8978 0.1195 -1.0000 -1.0000 4002726 1582411224.80 151.5252 59.9971 32.0000 1.9951 1.9983 419.1737 419.9731 0.1196 -1.0000 -1.0000 4002788 1582411224.90 151.5252 59.9971 32.0000 1.9944 1.9975 419.1780 419.9771 0.1196 -1.0000 -1.0000 4002851 1582411225.00 151.5252 59.9971 32.0000 1.9952 1.9983 419.0046 419.8039 0.1195 -1.0000 -1.0000 4002913 1582411225.10 151.5252 59.9971 32.0000 1.9954 1.9986 419.0129 419.8104 0.1194 -1.0000 -1.0000 4003101 1582411225.20 151.5118 59.9971 32.0000 1.9951 1.9982 419.0417 419.8401 0.1195 -1.0000 -1.0000 4003163 1582411225.30 151.5118 59.9971 32.0000 1.9949 1.9980 419.1976 419.9950 0.1193 -1.0000 -1.0000 4003226 1582411225.40 151.5118 59.9971 32.0000 1.9942 1.9974 419.2399 420.0376 0.1194 -1.0000 -1.0000 4003288 1582411225.50 151.5118 59.9971 32.0000 1.9961 1.9992 419.1057 419.9037 0.1194 -1.0000 -1.0000 4003366 1582411225.60 151.5118 59.9971 32.0000 1.9958 1.9989 419.1502 419.9480 0.1194 -1.0000 -1.0000 4003429 1582411225.70 151.5195 59.9971 32.0000 1.9950 1.9982 419.2513 420.0488 0.1194 -1.0000 -1.0000 4003491 1582411225.80 151.5195 59.9971 32.0000 1.9958 1.9989 419.1479 419.9460 0.1194 -1.0000 -1.0000 4003569 1582411225.90 151.5195 59.9971 32.0000 1.9954 1.9985 418.9295 419.7272 0.1195 -1.0000 -1.0000 4003632 1582411226.00 151.5195 59.9971 32.0000 1.9954 1.9985 419.0070 419.8044 0.1193 -1.0000 -1.0000 4004303 1582411226.10 151.5195 59.9971 32.0000 1.9939 1.9970 419.1598 419.9572 0.1193 -1.0000 -1.0000 4004366 1582411226.20 151.5351 59.9971 32.0000 1.9944 1.9975 419.1501 419.9474 0.1193 -1.0000 -1.0000 4004428 1582411226.30 151.5414 59.9971 32.0000 1.9949 1.9980 419.0666 419.8632 0.1190 -1.0000 -1.0000 4004491 1582411226.40 151.5414 59.9971 32.0000 1.9948 1.9979 418.9318 419.7271 0.1191 -1.0000 -1.0000 4004569 1582411226.50 151.5414 59.9971 32.0000 1.9941 1.9972 419.1140 419.9108 0.1192 -1.0000 -1.0000 4004632 1582411226.60 151.5414 59.9971 32.0000 1.9951 1.9982 419.0350 419.8303 0.1190 -1.0000 -1.0000 4004710 1582411226.70 151.5414 59.9971 32.0000 1.9953 1.9984 418.8998 419.6953 0.1191 -1.0000 -1.0000 4004772 1582411226.80 151.5234 59.9971 32.0000 1.9949 1.9980 419.0705 419.8670 0.1191 -1.0000 -1.0000 4004835 1582411226.90 151.5234 59.9971 32.0000 1.9951 1.9983 419.1535 419.9489 0.1190 -1.0000 -1.0000 4004897 1582411227.00 151.5234 59.9971 32.0000 1.9941 1.9972 419.1153 419.9107 0.1190 -1.0000 -1.0000 4004960 1582411227.10 151.5234 59.9971 32.0000 1.9950 1.9981 419.0728 419.8682 0.1189 -1.0000 -1.0000 4005022 1582411227.20 151.5234 59.9971 32.0000 1.9942 1.9973 419.0708 419.8668 0.1192 -1.0000 -1.0000 4005101 1582411227.30 151.4913 59.9971 32.0000 1.9941 1.9973 419.1737 419.9699 0.1190 -1.0000 -1.0000 4005163 1582411227.40 151.4913 59.9971 32.0000 1.9939 1.9971 419.2120 420.0081 0.1191 -1.0000 -1.0000 4005226 1582411227.50 151.4913 59.9971 32.0000 1.9956 1.9987 419.0475 419.8429 0.1191 -1.0000 -1.0000 4005304 1582411227.60 151.4913 59.9971 32.0000 1.9962 1.9993 418.9833 419.7796 0.1193 -1.0000 -1.0000 4005475 1582411227.70 151.4913 59.9971 32.0000 1.9947 1.9979 419.0929 419.8896 0.1192 -1.0000 -1.0000 4005538 1582411227.80 151.5026 59.9971 32.0000 1.9942 1.9973 419.1178 419.9144 0.1192 -1.0000 -1.0000 4005616 1582411227.90 151.5154 59.9971 32.0000 1.9948 1.9979 419.0582 419.8542 0.1191 -1.0000 -1.0000 4005678 1582411228.00 151.5154 59.9971 32.0000 1.9953 1.9984 419.0369 419.8324 0.1190 -1.0000 -1.0000 4005741 1582411228.10 151.5154 59.9971 32.0000 1.9947 1.9978 419.2273 420.0236 0.1191 -1.0000 -1.0000 4005882 1582411228.20 151.5154 59.9971 32.0000 1.9953 1.9984 419.1922 419.9877 0.1191 -1.0000 -1.0000 4005944 1582411228.30 151.5154 59.9971 32.0000 1.9949 1.9980 418.9774 419.7721 0.1190 -1.0000 -1.0000 4006007 1582411228.40 151.5593 59.9971 32.0000 1.9957 1.9988 419.0128 419.8084 0.1191 -1.0000 -1.0000 4006069 1582411228.50 151.5593 59.9971 32.0000 1.9948 1.9979 419.0889 419.8845 0.1191 -1.0000 -1.0000 4006132 1582411228.60 151.5593 59.9971 32.0000 1.9933 1.9965 419.2280 420.0239 0.1191 -1.0000 -1.0000 4006491 1582411228.70 151.5593 59.9971 32.0000 1.9950 1.9981 419.0152 419.8110 0.1191 -1.0000 -1.0000 4006553 1582411228.80 151.5593 59.9971 32.0000 1.9948 1.9979 418.9627 419.7571 0.1189 -1.0000 -1.0000 4006616 1582411228.90 151.5552 59.9971 32.0000 1.9946 1.9977 419.0479 419.8423 0.1189 -1.0000 -1.0000 4006694 1582411229.00 151.5549 59.9971 32.0000 1.9945 1.9976 419.1553 419.9505 0.1190 -1.0000 -1.0000 4006757 1582411229.10 151.5549 59.9971 32.0000 1.9949 1.9981 418.9663 419.7621 0.1191 -1.0000 -1.0000 4007382 1582411229.20 151.5549 59.9971 32.0000 1.9953 1.9984 418.9923 419.7878 0.1191 -1.0000 -1.0000 4007460 1582411229.30 151.5549 59.9971 32.0000 1.9949 1.9981 419.0972 419.8926 0.1190 -1.0000 -1.0000 4007522 1582411229.40 151.5549 59.9971 32.0000 1.9944 1.9975 419.2160 420.0107 0.1189 -1.0000 -1.0000 4007585 1582411229.50 151.4881 59.9971 32.0000 1.9944 1.9975 419.1419 419.9379 0.1191 -1.0000 -1.0000 4007663 1582411229.60 151.4881 59.9971 32.0000 1.9955 1.9986 418.9848 419.7801 0.1190 -1.0000 -1.0000 4007725 1582411229.70 151.4881 59.9971 32.0000 1.9959 1.9991 418.9606 419.7561 0.1191 -1.0000 -1.0000 4007788 1582411229.80 151.4881 59.9971 32.0000 1.9943 1.9974 418.9948 419.7893 0.1189 -1.0000 -1.0000 4007850 1582411229.90 151.4881 59.9971 32.0000 1.9939 1.9970 419.1295 419.9248 0.1190 -1.0000 -1.0000 4007913 1582411230.00 151.4498 59.9977 32.0000 1.9955 1.9986 418.9921 419.7872 0.1190 -1.0000 -1.0000 4007975 1582411230.10 151.4470 59.9978 32.0000 1.9954 1.9985 419.0183 419.8128 0.1190 -1.0000 -1.0000 4008194 1582411230.20 151.4470 59.9978 32.0000 1.9957 1.9988 419.1246 419.9207 0.1191 -1.0000 -1.0000 4008241 1582411230.30 151.4470 59.9978 32.0000 1.9947 1.9979 419.1616 419.9567 0.1189 -1.0000 -1.0000 4008319 1582411230.40 151.4470 59.9978 32.0000 1.9951 1.9982 419.0125 419.8063 0.1188 -1.0000 -1.0000 4008382 1582411230.50 151.4467 59.9978 32.0000 1.9949 1.9980 418.9113 419.7043 0.1187 -1.0000 -1.0000 4008444 1582411230.60 151.4391 59.9978 32.0000 1.9943 1.9974 419.1389 419.9326 0.1188 -1.0000 -1.0000 4008632 1582411230.70 151.4391 59.9978 32.0000 1.9949 1.9980 419.1630 419.9573 0.1188 -1.0000 -1.0000 4008694 1582411230.80 151.4391 59.9978 32.0000 1.9954 1.9985 418.9890 419.7838 0.1189 -1.0000 -1.0000 4008757 1582411230.90 151.4391 59.9978 32.0000 1.9949 1.9980 418.9852 419.7786 0.1187 -1.0000 -1.0000 4008835 1582411231.00 151.4391 59.9978 32.0000 1.9948 1.9979 419.1078 419.9015 0.1188 -1.0000 -1.0000 4008897 1582411231.10 151.4391 59.9978 32.0000 1.9948 1.9979 419.2363 420.0301 0.1187 -1.0000 -1.0000 4008960 1582411231.20 151.4391 59.9978 32.0000 1.9951 1.9982 419.1851 419.9783 0.1187 -1.0000 -1.0000 4009351 1582411231.30 151.4874 59.9978 32.0000 1.9958 1.9989 419.0433 419.8370 0.1187 -1.0000 -1.0000 4009413 1582411231.40 151.4874 59.9978 32.0000 1.9946 1.9977 419.0848 419.8788 0.1188 -1.0000 -1.0000 4009475 1582411231.50 151.4874 59.9978 32.0000 1.9940 1.9971 419.2668 420.0608 0.1187 -1.0000 -1.0000 4009538 1582411231.60 151.4874 59.9978 32.0000 1.9957 1.9988 419.1227 419.9152 0.1186 -1.0000 -1.0000 4009601 1582411231.70 151.5477 59.9978 32.0000 1.9953 1.9984 419.0382 419.8313 0.1185 -1.0000 -1.0000 4009835 1582411231.80 151.5477 59.9978 32.0000 1.9943 1.9974 419.0937 419.8870 0.1187 -1.0000 -1.0000 4009897 1582411231.90 151.5477 59.9978 32.0000 1.9946 1.9977 419.2742 420.0670 0.1187 -1.0000 -1.0000 4009960 1582411232.00 151.5477 59.9978 32.0000 1.9944 1.9975 419.1931 419.9875 0.1188 -1.0000 -1.0000 4010038 1582411232.10 151.5477 59.9978 32.0000 1.9953 1.9984 419.0159 419.8085 0.1186 -1.0000 -1.0000 4010100 1582411232.20 151.5420 59.9978 32.0000 1.9953 1.9984 418.9866 419.7801 0.1187 -1.0000 -1.0000 4010382 1582411232.30 151.5412 59.9978 32.0000 1.9943 1.9975 419.1197 419.9122 0.1186 -1.0000 -1.0000 4010444 1582411232.40 151.5412 59.9978 32.0000 1.9941 1.9972 419.2238 420.0166 0.1186 -1.0000 -1.0000 4010507 1582411232.50 151.5412 59.9978 32.0000 1.9954 1.9985 419.0321 419.8255 0.1187 -1.0000 -1.0000 4010600 1582411232.60 151.5412 59.9978 32.0000 1.9949 1.9980 419.0193 419.8114 0.1186 -1.0000 -1.0000 4010678 1582411232.70 151.5412 59.9978 32.0000 1.9950 1.9981 419.1811 419.9739 0.1186 -1.0000 -1.0000 4010741 1582411232.80 151.4789 59.9978 32.0000 1.9940 1.9971 419.0984 419.8902 0.1185 -1.0000 -1.0000 4010804 1582411232.90 151.4789 59.9978 32.0000 1.9949 1.9980 418.9646 419.7575 0.1187 -1.0000 -1.0000 4010866 1582411233.00 151.4789 59.9978 32.0000 1.9950 1.9981 418.9828 419.7755 0.1186 -1.0000 -1.0000 4010929 1582411233.10 151.4789 59.9978 32.0000 1.9949 1.9980 419.1545 419.9467 0.1185 -1.0000 -1.0000 4010991 1582411233.20 151.4789 59.9978 32.0000 1.9946 1.9977 419.2167 420.0099 0.1187 -1.0000 -1.0000 4011132 1582411233.30 151.4449 59.9978 32.0000 1.9960 1.9991 419.0078 419.8006 0.1186 -1.0000 -1.0000 4011194 1582411233.40 151.4427 59.9978 32.0000 1.9953 1.9984 418.9458 419.7383 0.1186 -1.0000 -1.0000 4011257 1582411233.50 151.4427 59.9978 32.0000 1.9956 1.9987 419.1513 419.9445 0.1186 -1.0000 -1.0000 4011335 1582411233.60 151.4427 59.9978 32.0000 1.9944 1.9975 419.1792 419.9706 0.1185 -1.0000 -1.0000 4011397 1582411233.70 151.4427 59.9978 32.0000 1.9951 1.9982 419.1288 419.9208 0.1185 -1.0000 -1.0000 4011819 1582411233.80 151.4427 59.9978 32.0000 1.9955 1.9986 419.1500 419.9425 0.1186 -1.0000 -1.0000 4011897 1582411233.90 151.5374 59.9978 32.0000 1.9943 1.9974 419.1331 419.9256 0.1185 -1.0000 -1.0000 4011960 1582411234.00 151.5388 59.9978 32.0000 1.9948 1.9979 419.2024 419.9948 0.1186 -1.0000 -1.0000 4012022 1582411234.10 151.5388 59.9978 32.0000 1.9960 1.9991 419.0854 419.8773 0.1184 -1.0000 -1.0000 4012100 1582411234.20 151.5388 59.9978 32.0000 1.9956 1.9987 418.9465 419.7381 0.1185 -1.0000 -1.0000 4012163 1582411234.30 151.5388 59.9978 32.0000 1.9952 1.9983 419.0826 419.8742 0.1185 -1.0000 -1.0000 4012225 1582411234.40 151.5388 59.9978 32.0000 1.9945 1.9976 419.0891 419.8807 0.1184 -1.0000 -1.0000 4012288 1582411234.50 151.5279 59.9978 32.0000 1.9947 1.9978 419.0207 419.8130 0.1186 -1.0000 -1.0000 4012350 1582411234.60 151.5279 59.9978 32.0000 1.9945 1.9976 418.9444 419.7367 0.1185 -1.0000 -1.0000 4012428 1582411234.70 151.5279 59.9978 32.0000 1.9945 1.9976 419.0273 419.8181 0.1183 -1.0000 -1.0000 4012491 1582411234.80 151.5279 59.9978 32.0000 1.9943 1.9974 419.1245 419.9156 0.1184 -1.0000 -1.0000 4012866 1582411234.90 151.5279 59.9978 32.0000 1.9946 1.9977 418.9628 419.7541 0.1184 -1.0000 -1.0000 4012944 1582411235.00 151.5117 59.9979 32.0000 1.9952 1.9983 418.9863 419.7772 0.1184 -1.0000 -1.0000 4013007 1582411235.10 151.5117 59.9979 32.0000 1.9943 1.9974 419.1861 419.9784 0.1186 -1.0000 -1.0000 4013069 1582411235.20 151.5117 59.9979 32.0000 1.9944 1.9975 418.9880 419.7795 0.1184 -1.0000 -1.0000 4013147 1582411235.30 151.5117 59.9979 32.0000 1.9954 1.9985 418.8432 419.6346 0.1185 -1.0000 -1.0000 4013366 1582411235.40 151.5117 59.9979 32.0000 1.9950 1.9982 418.8663 419.6575 0.1185 -1.0000 -1.0000 4013429 1582411235.50 151.5117 59.9979 32.0000 1.9951 1.9982 419.0449 419.8370 0.1186 -1.0000 -1.0000 4013507 1582411235.60 151.4581 59.9979 32.0000 1.9948 1.9979 419.1583 419.9500 0.1185 -1.0000 -1.0000 4013569 1582411235.70 151.4581 59.9979 32.0000 1.9945 1.9976 419.0773 419.8701 0.1186 -1.0000 -1.0000 4013632 1582411235.80 151.4581 59.9979 32.0000 1.9954 1.9985 419.0100 419.8021 0.1186 -1.0000 -1.0000 4013928 1582411235.90 151.4581 59.9979 32.0000 1.9953 1.9984 418.9464 419.7391 0.1186 -1.0000 -1.0000 4013991 1582411236.00 151.4581 59.9979 32.0000 1.9954 1.9985 419.0743 419.8660 0.1184 -1.0000 -1.0000 4014053 1582411236.10 151.4581 59.9979 32.0000 1.9946 1.9977 419.1421 419.9340 0.1185 -1.0000 -1.0000 4014132 1582411236.20 151.4164 59.9979 32.0000 1.9945 1.9976 418.9608 419.7517 0.1184 -1.0000 -1.0000 4014178 1582411236.30 151.4164 59.9979 32.0000 1.9953 1.9984 418.9379 419.7301 0.1185 -1.0000 -1.0000 4014366 1582411236.40 151.4164 59.9979 32.0000 1.9947 1.9978 418.9759 419.7681 0.1186 -1.0000 -1.0000 4014428 1582411236.50 151.4164 59.9979 32.0000 1.9946 1.9977 419.0123 419.8028 0.1184 -1.0000 -1.0000 4014491 1582411236.60 151.4164 59.9979 32.0000 1.9950 1.9981 419.1801 419.9731 0.1186 -1.0000 -1.0000 4014569 1582411236.70 151.4985 59.9979 32.0000 1.9960 1.9991 419.1715 419.9637 0.1185 -1.0000 -1.0000 4014632 1582411236.80 151.5017 59.9979 32.0000 1.9967 1.9998 418.9792 419.7702 0.1184 -1.0000 -1.0000 4014694 1582411236.90 151.5017 59.9979 32.0000 1.9952 1.9983 419.0404 419.8325 0.1185 -1.0000 -1.0000 4014772 1582411237.00 151.5017 59.9979 32.0000 1.9952 1.9983 419.1141 419.9053 0.1183 -1.0000 -1.0000 4014835 1582411237.10 151.5017 59.9979 32.0000 1.9950 1.9981 419.2441 420.0359 0.1185 -1.0000 -1.0000 4014897 1582411237.20 151.5017 59.9979 32.0000 1.9954 1.9985 419.0244 419.8166 0.1185 -1.0000 -1.0000 4014960 1582411237.30 151.5384 59.9979 32.0000 1.9964 1.9995 419.0176 419.8088 0.1184 -1.0000 -1.0000 4015210 1582411237.40 151.5384 59.9979 32.0000 1.9949 1.9980 419.0924 419.8847 0.1186 -1.0000 -1.0000 4015272 1582411237.50 151.5384 59.9979 32.0000 1.9950 1.9981 419.0476 419.8398 0.1183 -1.0000 -1.0000 4015335 1582411237.60 151.5384 59.9979 32.0000 1.9954 1.9985 418.9794 419.7711 0.1185 -1.0000 -1.0000 4015397 1582411237.70 151.5384 59.9979 32.0000 1.9948 1.9979 418.9976 419.7891 0.1185 -1.0000 -1.0000 4015460 1582411237.80 151.5388 59.9979 32.0000 1.9953 1.9985 419.0521 419.8444 0.1186 -1.0000 -1.0000 4015960 1582411237.90 151.5388 59.9979 32.0000 1.9944 1.9975 419.1603 419.9541 0.1188 -1.0000 -1.0000 4016022 1582411238.00 151.5388 59.9979 32.0000 1.9953 1.9984 419.1016 419.8943 0.1185 -1.0000 -1.0000 4016085 1582411238.10 151.5388 59.9979 32.0000 1.9949 1.9980 418.9934 419.7843 0.1184 -1.0000 -1.0000 4016147 1582411238.20 151.5388 59.9979 32.0000 1.9954 1.9985 418.9242 419.7154 0.1185 -1.0000 -1.0000 4016210 1582411238.30 151.5486 59.9979 32.0000 1.9950 1.9981 419.0858 419.8772 0.1184 -1.0000 -1.0000 4016460 1582411238.40 151.5622 59.9979 32.0000 1.9942 1.9973 419.1660 419.9579 0.1186 -1.0000 -1.0000 4016522 1582411238.50 151.5622 59.9979 32.0000 1.9947 1.9978 419.1320 419.9236 0.1185 -1.0000 -1.0000 4016585 1582411238.60 151.5622 59.9979 32.0000 1.9959 1.9990 418.9860 419.7770 0.1183 -1.0000 -1.0000 4016663 1582411238.70 151.5622 59.9979 32.0000 1.9946 1.9977 419.0796 419.8710 0.1186 -1.0000 -1.0000 4016726 1582411238.80 151.5622 59.9979 32.0000 1.9942 1.9973 419.2211 420.0132 0.1185 -1.0000 -1.0000 4016788 1582411238.90 151.4671 59.9979 32.0000 1.9944 1.9975 419.1809 419.9745 0.1186 -1.0000 -1.0000 4016866 1582411239.00 151.4671 59.9979 32.0000 1.9948 1.9979 418.9806 419.7715 0.1183 -1.0000 -1.0000 4016929 1582411239.10 151.4671 59.9979 32.0000 1.9945 1.9976 419.0084 419.7998 0.1185 -1.0000 -1.0000 4016991 1582411239.20 151.4671 59.9979 32.0000 1.9944 1.9975 419.1640 419.9555 0.1184 -1.0000 -1.0000 4017069 1582411239.30 151.4671 59.9979 32.0000 1.9945 1.9976 419.1598 419.9507 0.1183 -1.0000 -1.0000 4017132 1582411239.40 151.4652 59.9979 32.0000 1.9943 1.9974 419.1336 419.9241 0.1183 -1.0000 -1.0000 4017460 1582411239.50 151.4646 59.9979 32.0000 1.9951 1.9982 419.0330 419.8236 0.1184 -1.0000 -1.0000 4017522 1582411239.60 151.4646 59.9979 32.0000 1.9959 1.9990 418.9768 419.7674 0.1183 -1.0000 -1.0000 4017585 1582411239.70 151.4646 59.9979 32.0000 1.9948 1.9979 419.0459 419.8371 0.1185 -1.0000 -1.0000 4017647 1582411239.80 151.4646 59.9979 32.0000 1.9942 1.9973 419.2815 420.0718 0.1183 -1.0000 -1.0000 4017725 1582411239.90 151.4646 59.9979 32.0000 1.9947 1.9978 419.1283 419.9200 0.1184 -1.0000 -1.0000 4017960 1582411240.00 151.4435 59.9983 32.0000 1.9958 1.9989 419.0834 419.8751 0.1185 -1.0000 -1.0000 4018022 1582411240.10 151.4435 59.9983 32.0000 1.9955 1.9986 418.9334 419.7248 0.1184 -1.0000 -1.0000 4018100 1582411240.20 151.4435 59.9983 32.0000 1.9944 1.9974 419.0732 419.8630 0.1182 -1.0000 -1.0000 4018163 1582411240.30 151.4435 59.9983 32.0000 1.9941 1.9972 419.1893 419.9811 0.1186 -1.0000 -1.0000 4018225 1582411240.40 151.4435 59.9983 32.0000 1.9944 1.9975 419.1867 419.9771 0.1183 -1.0000 -1.0000 4018288 1582411240.50 151.4435 59.9983 32.0000 1.9951 1.9982 419.0158 419.8064 0.1184 -1.0000 -1.0000 4018350 1582411240.60 151.4608 59.9983 32.0000 1.9952 1.9983 419.1255 419.9170 0.1184 -1.0000 -1.0000 4018428 1582411240.70 151.4608 59.9983 32.0000 1.9946 1.9977 419.2112 420.0026 0.1184 -1.0000 -1.0000 4018491 1582411240.80 151.4608 59.9983 32.0000 1.9950 1.9981 419.0415 419.8330 0.1184 -1.0000 -1.0000 4018553 1582411240.90 151.4608 59.9983 32.0000 1.9953 1.9984 418.9961 419.7861 0.1182 -1.0000 -1.0000 4018960 1582411241.00 151.4608 59.9983 32.0000 1.9959 1.9989 419.1695 419.9608 0.1184 -1.0000 -1.0000 4019022 1582411241.10 151.4802 59.9983 32.0000 1.9951 1.9982 419.1781 419.9691 0.1183 -1.0000 -1.0000 4019085 1582411241.20 151.4802 59.9983 32.0000 1.9952 1.9983 419.1083 419.8990 0.1183 -1.0000 -1.0000 4019163 1582411241.30 151.4802 59.9983 32.0000 1.9946 1.9977 418.9803 419.7708 0.1183 -1.0000 -1.0000 4019226 1582411241.40 151.4802 59.9983 32.0000 1.9944 1.9975 419.0090 419.7996 0.1183 -1.0000 -1.0000 4019288 1582411241.50 151.4802 59.9983 32.0000 1.9945 1.9976 419.1814 419.9726 0.1184 -1.0000 -1.0000 4019647 1582411241.60 151.4839 59.9983 32.0000 1.9947 1.9978 419.1883 419.9796 0.1184 -1.0000 -1.0000 4019710 1582411241.70 151.5615 59.9983 32.0000 1.9951 1.9982 419.0560 419.8463 0.1182 -1.0000 -1.0000 4019772 1582411241.80 151.5615 59.9983 32.0000 1.9946 1.9977 419.1257 419.9162 0.1184 -1.0000 -1.0000 4019835 1582411241.90 151.5615 59.9983 32.0000 1.9945 1.9976 419.2699 420.0623 0.1185 -1.0000 -1.0000 4019897 1582411242.00 151.5615 59.9983 32.0000 1.9944 1.9975 419.1537 419.9457 0.1185 -1.0000 -1.0000 4019960 1582411242.10 151.5615 59.9983 32.0000 1.9951 1.9982 419.0135 419.8052 0.1185 -1.0000 -1.0000 4020038 1582411242.20 151.5232 59.9983 32.0000 1.9947 1.9978 418.9934 419.7844 0.1185 -1.0000 -1.0000 4020100 1582411242.30 151.5232 59.9983 32.0000 1.9938 1.9969 419.1043 419.8966 0.1186 -1.0000 -1.0000 4020163 1582411242.40 151.5232 59.9983 32.0000 1.9938 1.9969 419.2480 420.0399 0.1184 -1.0000 -1.0000 4020241 1582411242.50 151.5232 59.9983 32.0000 1.9953 1.9984 419.0360 419.8276 0.1185 -1.0000 -1.0000 4020460 1582411242.60 151.5232 59.9983 32.0000 1.9948 1.9979 418.9097 419.7011 0.1184 -1.0000 -1.0000 4020538 1582411242.70 151.5097 59.9983 32.0000 1.9948 1.9979 419.0862 419.8772 0.1184 -1.0000 -1.0000 4020600 1582411242.80 151.4758 59.9983 32.0000 1.9948 1.9979 419.1474 419.9388 0.1184 -1.0000 -1.0000 4020663 1582411242.90 151.4758 59.9983 32.0000 1.9946 1.9977 419.1262 419.9170 0.1184 -1.0000 -1.0000 4020726 1582411243.00 151.4758 59.9983 32.0000 1.9953 1.9984 418.8977 419.6888 0.1184 -1.0000 -1.0000 4021116 1582411243.10 151.4758 59.9983 32.0000 1.9943 1.9974 418.9681 419.7592 0.1184 -1.0000 -1.0000 4021178 1582411243.20 151.4758 59.9983 32.0000 1.9950 1.9981 419.1450 419.9371 0.1185 -1.0000 -1.0000 4021241 1582411243.30 151.4679 59.9983 32.0000 1.9945 1.9976 419.1403 419.9324 0.1185 -1.0000 -1.0000 4021303 1582411243.40 151.4670 59.9983 32.0000 1.9957 1.9988 418.9480 419.7388 0.1183 -1.0000 -1.0000 4021366 1582411243.50 151.4670 59.9983 32.0000 1.9957 1.9988 418.9320 419.7225 0.1183 -1.0000 -1.0000 4021616 1582411243.60 151.4670 59.9983 32.0000 1.9950 1.9981 419.0357 419.8266 0.1184 -1.0000 -1.0000 4021678 1582411243.70 151.4670 59.9983 32.0000 1.9950 1.9981 419.2496 420.0409 0.1184 -1.0000 -1.0000 4021741 1582411243.80 151.4670 59.9983 32.0000 1.9952 1.9983 419.1332 419.9254 0.1185 -1.0000 -1.0000 4021803 1582411243.90 151.4670 59.9983 32.0000 1.9951 1.9982 419.0668 419.8583 0.1185 -1.0000 -1.0000 4021866 1582411244.00 151.4795 59.9983 32.0000 1.9955 1.9986 418.9887 419.7803 0.1185 -1.0000 -1.0000 4022116 1582411244.10 151.4795 59.9983 32.0000 1.9945 1.9976 419.1440 419.9361 0.1185 -1.0000 -1.0000 4022178 1582411244.20 151.4795 59.9983 32.0000 1.9951 1.9982 419.1367 419.9273 0.1184 -1.0000 -1.0000 4022241 1582411244.30 151.4795 59.9983 32.0000 1.9950 1.9981 419.0045 419.7962 0.1186 -1.0000 -1.0000 4022303 1582411244.40 151.4795 59.9983 32.0000 1.9962 1.9993 418.9647 419.7552 0.1182 -1.0000 -1.0000 4022382 1582411244.50 151.5366 59.9983 32.0000 1.9948 1.9979 419.0925 419.8822 0.1183 -1.0000 -1.0000 4022616 1582411244.60 151.5390 59.9983 32.0000 1.9946 1.9977 419.1639 419.9559 0.1184 -1.0000 -1.0000 4022694 1582411244.70 151.5390 59.9983 32.0000 1.9950 1.9981 419.0210 419.8125 0.1185 -1.0000 -1.0000 4022757 1582411244.80 151.5390 59.9983 32.0000 1.9948 1.9979 418.9751 419.7665 0.1184 -1.0000 -1.0000 4022819 1582411244.90 151.5390 59.9983 32.0000 1.9946 1.9977 419.1196 419.9106 0.1185 -1.0000 -1.0000 4022882 1582411245.00 151.5390 59.9983 32.0000 1.9938 1.9970 419.1733 419.9653 0.1184 -1.0000 -1.0000 4022944 1582411245.10 151.6079 59.9981 32.0000 1.9948 1.9979 419.0066 419.7966 0.1182 -1.0000 -1.0000 4023585 1582411245.20 151.6079 59.9981 32.0000 1.9952 1.9983 419.0096 419.7998 0.1184 -1.0000 -1.0000 4023663 1582411245.30 151.6079 59.9981 32.0000 1.9949 1.9980 419.2055 419.9977 0.1184 -1.0000 -1.0000 4023725 1582411245.40 151.6079 59.9981 32.0000 1.9957 1.9988 419.1821 419.9728 0.1184 -1.0000 -1.0000 4023788 1582411245.50 151.6079 59.9981 32.0000 1.9954 1.9985 419.0837 419.8736 0.1182 -1.0000 -1.0000 4023850 1582411245.60 151.5990 59.9981 32.0000 1.9958 1.9989 419.0293 419.8206 0.1184 -1.0000 -1.0000 4023913 1582411245.70 151.5590 59.9981 32.0000 1.9949 1.9980 419.0612 419.8519 0.1183 -1.0000 -1.0000 4023975 1582411245.80 151.5590 59.9981 32.0000 1.9952 1.9983 419.0549 419.8462 0.1185 -1.0000 -1.0000 4024053 1582411245.90 151.5590 59.9981 32.0000 1.9946 1.9977 419.1864 419.9785 0.1185 -1.0000 -1.0000 4024116 1582411246.00 151.5590 59.9981 32.0000 1.9943 1.9974 419.1438 419.9361 0.1186 -1.0000 -1.0000 4024178 1582411246.10 151.5590 59.9981 32.0000 1.9949 1.9980 418.9402 419.7325 0.1186 -1.0000 -1.0000 4024819 1582411246.20 151.5764 59.9981 32.0000 1.9952 1.9983 418.9688 419.7606 0.1186 -1.0000 -1.0000 4024882 1582411246.30 151.5781 59.9981 32.0000 1.9945 1.9976 419.0299 419.8224 0.1186 -1.0000 -1.0000 4024944 1582411246.40 151.5781 59.9981 32.0000 1.9954 1.9985 419.0742 419.8665 0.1186 -1.0000 -1.0000 4025022 1582411246.50 151.5781 59.9981 32.0000 1.9954 1.9985 419.0119 419.8051 0.1187 -1.0000 -1.0000 4025085 1582411246.60 151.5781 59.9981 32.0000 1.9955 1.9986 418.9004 419.6936 0.1187 -1.0000 -1.0000 4025163 1582411246.70 151.5781 59.9981 32.0000 1.9953 1.9984 418.9966 419.7888 0.1185 -1.0000 -1.0000 4025226 1582411246.80 151.5690 59.9981 32.0000 1.9944 1.9975 419.1792 419.9715 0.1186 -1.0000 -1.0000 4025288 1582411246.90 151.5690 59.9981 32.0000 1.9947 1.9978 419.0184 419.8118 0.1188 -1.0000 -1.0000 4025366 1582411247.00 151.5690 59.9981 32.0000 1.9954 1.9985 418.9641 419.7580 0.1188 -1.0000 -1.0000 4025429 1582411247.10 151.5690 59.9981 32.0000 1.9954 1.9985 419.0109 419.8042 0.1187 -1.0000 -1.0000 4025475 1582411247.20 151.5690 59.9981 32.0000 1.9949 1.9980 419.1713 419.9659 0.1189 -1.0000 -1.0000 4025553 1582411247.30 151.5114 59.9981 32.0000 1.9948 1.9980 419.1084 419.9027 0.1188 -1.0000 -1.0000 4025616 1582411247.40 151.5087 59.9981 32.0000 1.9955 1.9986 418.9562 419.7494 0.1187 -1.0000 -1.0000 4025678 1582411247.50 151.5087 59.9981 32.0000 1.9956 1.9987 418.9469 419.7403 0.1188 -1.0000 -1.0000 4025757 1582411247.60 151.5087 59.9981 32.0000 1.9946 1.9977 419.2211 420.0160 0.1189 -1.0000 -1.0000 4025819 1582411247.70 151.5087 59.9981 32.0000 1.9942 1.9973 419.2146 420.0089 0.1189 -1.0000 -1.0000 4026100 1582411247.80 151.5090 59.9981 32.0000 1.9953 1.9984 419.0628 419.8570 0.1188 -1.0000 -1.0000 4026163 1582411247.90 151.5166 59.9981 32.0000 1.9951 1.9982 419.0155 419.8091 0.1188 -1.0000 -1.0000 4026225 1582411248.00 151.5166 59.9981 32.0000 1.9947 1.9978 419.2523 420.0461 0.1188 -1.0000 -1.0000 4026288 1582411248.10 151.5166 59.9981 32.0000 1.9938 1.9969 419.1671 419.9623 0.1190 -1.0000 -1.0000 4026382 1582411248.20 151.5166 59.9981 32.0000 1.9949 1.9980 419.2010 419.9970 0.1191 -1.0000 -1.0000 4026444 1582411248.30 151.5166 59.9981 32.0000 1.9954 1.9985 418.9631 419.7578 0.1189 -1.0000 -1.0000 4026507 1582411248.40 151.5166 59.9981 32.0000 1.9948 1.9979 419.0135 419.8077 0.1189 -1.0000 -1.0000 4026569 1582411248.50 151.5166 59.9981 32.0000 1.9943 1.9974 419.2113 420.0073 0.1192 -1.0000 -1.0000 4026632 1582411248.60 151.5166 59.9981 32.0000 1.9950 1.9981 419.1957 419.9912 0.1190 -1.0000 -1.0000 4026710 1582411248.70 151.5166 59.9981 32.0000 1.9955 1.9986 419.1462 419.9415 0.1190 -1.0000 -1.0000 4026851 1582411248.80 151.5166 59.9981 32.0000 1.9950 1.9981 419.0433 419.8377 0.1188 -1.0000 -1.0000 4026913 1582411248.90 151.5166 59.9981 32.0000 1.9950 1.9981 419.1265 419.9211 0.1189 -1.0000 -1.0000 4026991 1582411249.00 151.5166 59.9981 32.0000 1.9943 1.9974 419.2035 419.9985 0.1189 -1.0000 -1.0000 4027053 1582411249.10 151.4518 59.9981 32.0000 1.9954 1.9985 418.9576 419.7522 0.1190 -1.0000 -1.0000 4027116 1582411249.20 151.4518 59.9981 32.0000 1.9958 1.9989 418.8824 419.6767 0.1189 -1.0000 -1.0000 4027178 1582411249.30 151.4518 59.9981 32.0000 1.9955 1.9986 418.9740 419.7683 0.1189 -1.0000 -1.0000 4027241 1582411249.40 151.4518 59.9981 32.0000 1.9954 1.9985 419.1531 419.9485 0.1190 -1.0000 -1.0000 4027319 1582411249.50 151.4518 59.9981 32.0000 1.9939 1.9971 419.1565 419.9513 0.1189 -1.0000 -1.0000 4027382 1582411249.60 151.4518 59.9981 32.0000 1.9951 1.9982 418.9410 419.7348 0.1189 -1.0000 -1.0000 4027444 1582411249.70 151.4949 59.9976 32.0000 1.9956 1.9987 418.9557 419.7509 0.1191 -1.0000 -1.0000 4027616 1582411249.80 151.4949 59.9976 32.0000 1.9952 1.9983 418.9830 419.7778 0.1189 -1.0000 -1.0000 4027694 1582411249.90 151.4949 59.9976 32.0000 1.9950 1.9981 419.1497 419.9441 0.1189 -1.0000 -1.0000 4027757 1582411250.00 151.4949 59.9976 32.0000 1.9958 1.9989 419.0392 419.8341 0.1190 -1.0000 -1.0000 4027819 1582411250.10 151.4949 59.9976 32.0000 1.9955 1.9986 418.8979 419.6927 0.1189 -1.0000 -1.0000 4027897 1582411250.20 151.4949 59.9976 32.0000 1.9948 1.9979 418.8942 419.6875 0.1187 -1.0000 -1.0000 4028632 1582411250.30 151.4973 59.9976 32.0000 1.9945 1.9976 419.1854 419.9801 0.1189 -1.0000 -1.0000 4028694 1582411250.40 151.5308 59.9976 32.0000 1.9952 1.9983 419.1762 419.9713 0.1189 -1.0000 -1.0000 4028757 1582411250.50 151.5308 59.9976 32.0000 1.9953 1.9984 419.0221 419.8159 0.1187 -1.0000 -1.0000 4028819 1582411250.60 151.5308 59.9976 32.0000 1.9957 1.9988 418.8855 419.6788 0.1188 -1.0000 -1.0000 4028897 1582411250.70 151.5308 59.9976 32.0000 1.9953 1.9984 419.1549 419.9495 0.1188 -1.0000 -1.0000 4028960 1582411250.80 151.5308 59.9976 32.0000 1.9948 1.9979 419.1492 419.9431 0.1189 -1.0000 -1.0000 4029022 1582411250.90 151.5308 59.9976 32.0000 1.9952 1.9984 419.0795 419.8731 0.1187 -1.0000 -1.0000 4029100 1582411251.00 151.6416 59.9976 32.0000 1.9954 1.9985 419.0099 419.8038 0.1188 -1.0000 -1.0000 4029163 1582411251.10 151.6416 59.9976 32.0000 1.9948 1.9979 419.0184 419.8125 0.1188 -1.0000 -1.0000 4029226 1582411251.20 151.6416 59.9976 32.0000 1.9944 1.9975 419.1667 419.9617 0.1190 -1.0000 -1.0000 4029288 1582411251.30 151.6416 59.9976 32.0000 1.9962 1.9993 419.1500 419.9444 0.1188 -1.0000 -1.0000 4029350 1582411251.40 151.6416 59.9976 32.0000 1.9960 1.9991 418.9435 419.7369 0.1188 -1.0000 -1.0000 4029413 1582411251.50 151.6416 59.9976 32.0000 1.9951 1.9982 419.0272 419.8210 0.1188 -1.0000 -1.0000 4029491 1582411251.60 151.5629 59.9976 32.0000 1.9945 1.9976 419.1194 419.9129 0.1187 -1.0000 -1.0000 4029569 1582411251.70 151.5629 59.9976 32.0000 1.9942 1.9973 419.1957 419.9902 0.1189 -1.0000 -1.0000 4029741 1582411251.80 151.5629 59.9976 32.0000 1.9950 1.9981 419.0595 419.8545 0.1190 -1.0000 -1.0000 4029803 1582411251.90 151.5629 59.9976 32.0000 1.9958 1.9989 418.8874 419.6817 0.1189 -1.0000 -1.0000 4029866 1582411252.00 151.5629 59.9976 32.0000 1.9953 1.9984 418.9585 419.7520 0.1188 -1.0000 -1.0000 4029928 1582411252.10 151.5839 59.9976 32.0000 1.9945 1.9976 419.1050 419.8997 0.1190 -1.0000 -1.0000 4030007 1582411252.20 151.5839 59.9976 32.0000 1.9953 1.9984 419.0136 419.8089 0.1189 -1.0000 -1.0000 4030069 1582411252.30 151.5839 59.9976 32.0000 1.9958 1.9989 418.9238 419.7187 0.1190 -1.0000 -1.0000 4030241 1582411252.40 151.5839 59.9976 32.0000 1.9951 1.9982 419.0161 419.8104 0.1188 -1.0000 -1.0000 4030319 1582411252.50 151.5839 59.9976 32.0000 1.9942 1.9973 419.1396 419.9337 0.1188 -1.0000 -1.0000 4030382 1582411252.60 151.5485 59.9976 32.0000 1.9957 1.9988 418.9846 419.7781 0.1187 -1.0000 -1.0000 4030460 1582411252.70 151.5360 59.9976 32.0000 1.9957 1.9989 418.9579 419.7507 0.1187 -1.0000 -1.0000 4030522 1582411252.80 151.5360 59.9976 32.0000 1.9948 1.9979 418.9291 419.7223 0.1187 -1.0000 -1.0000 4031210 1582411252.90 151.5360 59.9976 32.0000 1.9946 1.9977 419.0465 419.8396 0.1187 -1.0000 -1.0000 4031288 1582411253.00 151.5360 59.9976 32.0000 1.9949 1.9980 419.0515 419.8456 0.1189 -1.0000 -1.0000 4031350 1582411253.10 151.5360 59.9976 32.0000 1.9952 1.9984 418.9046 419.6997 0.1190 -1.0000 -1.0000 4031413 1582411253.20 151.5359 59.9976 32.0000 1.9949 1.9980 418.9105 419.7040 0.1188 -1.0000 -1.0000 4031475 1582411253.30 151.5347 59.9976 32.0000 1.9947 1.9979 418.9337 419.7270 0.1187 -1.0000 -1.0000 4031538 1582411253.40 151.5347 59.9976 32.0000 1.9940 1.9971 419.0565 419.8503 0.1188 -1.0000 -1.0000 4031600 1582411253.50 151.5347 59.9976 32.0000 1.9944 1.9975 419.0218 419.8155 0.1187 -1.0000 -1.0000 4031678 1582411253.60 151.5347 59.9976 32.0000 1.9955 1.9986 418.9362 419.7291 0.1187 -1.0000 -1.0000 4031741 1582411253.70 151.5347 59.9976 32.0000 1.9950 1.9981 419.0887 419.8834 0.1190 -1.0000 -1.0000 4031803 1582411253.80 151.4639 59.9976 32.0000 1.9949 1.9980 419.2308 420.0264 0.1190 -1.0000 -1.0000 4031882 1582411253.90 151.4639 59.9976 32.0000 1.9953 1.9985 418.9779 419.7718 0.1189 -1.0000 -1.0000 4031944 1582411254.00 151.4639 59.9976 32.0000 1.9957 1.9988 418.9064 419.7000 0.1188 -1.0000 -1.0000 4032007 1582411254.10 151.4639 59.9976 32.0000 1.9951 1.9982 419.1391 419.9335 0.1188 -1.0000 -1.0000 4032085 1582411254.20 151.4639 59.9976 32.0000 1.9943 1.9975 419.2330 420.0268 0.1188 -1.0000 -1.0000 4032147 1582411254.30 151.4825 59.9976 32.0000 1.9950 1.9981 419.0856 419.8796 0.1188 -1.0000 -1.0000 4032366 1582411254.40 151.4933 59.9976 32.0000 1.9953 1.9984 419.0049 419.7974 0.1186 -1.0000 -1.0000 4032444 1582411254.50 151.4933 59.9976 32.0000 1.9960 1.9991 419.0199 419.8132 0.1187 -1.0000 -1.0000 4032507 1582411254.60 151.4933 59.9976 32.0000 1.9960 1.9991 419.1296 419.9234 0.1189 -1.0000 -1.0000 4032569 1582411254.70 151.4933 59.9976 32.0000 1.9952 1.9984 419.1831 419.9777 0.1188 -1.0000 -1.0000 4032632 1582411254.80 151.4933 59.9976 32.0000 1.9957 1.9988 419.0470 419.8411 0.1188 -1.0000 -1.0000 4033132 1582411254.90 151.5259 59.9972 32.0000 1.9955 1.9986 419.0018 419.7957 0.1189 -1.0000 -1.0000 4033194 1582411255.00 151.5259 59.9972 32.0000 1.9953 1.9985 419.1208 419.9153 0.1189 -1.0000 -1.0000 4033257 1582411255.10 151.5259 59.9972 32.0000 1.9949 1.9981 419.1897 419.9841 0.1189 -1.0000 -1.0000 4033319 1582411255.20 151.5259 59.9972 32.0000 1.9951 1.9982 419.1160 419.9106 0.1189 -1.0000 -1.0000 4033397 1582411255.30 151.5259 59.9972 32.0000 1.9959 1.9991 419.0259 419.8205 0.1189 -1.0000 -1.0000 4033460 1582411255.40 151.5542 59.9972 32.0000 1.9956 1.9987 418.9709 419.7653 0.1188 -1.0000 -1.0000 4033522 1582411255.50 151.5571 59.9972 32.0000 1.9955 1.9986 418.9711 419.7634 0.1187 -1.0000 -1.0000 4033600 1582411255.60 151.5571 59.9972 32.0000 1.9946 1.9977 419.1730 419.9685 0.1191 -1.0000 -1.0000 4033663 1582411255.70 151.5571 59.9972 32.0000 1.9955 1.9986 419.0696 419.8650 0.1190 -1.0000 -1.0000 4033725 1582411255.80 151.5571 59.9972 32.0000 1.9959 1.9990 418.9638 419.7580 0.1189 -1.0000 -1.0000 4033803 1582411255.90 151.5571 59.9972 32.0000 1.9954 1.9985 419.0057 419.7995 0.1189 -1.0000 -1.0000 4033882 1582411256.00 151.5571 59.9972 32.0000 1.9948 1.9979 419.1269 419.9215 0.1190 -1.0000 -1.0000 4033944 1582411256.10 151.5783 59.9972 32.0000 1.9957 1.9988 418.9650 419.7586 0.1188 -1.0000 -1.0000 4034007 1582411256.20 151.5783 59.9972 32.0000 1.9954 1.9985 418.7989 419.5933 0.1189 -1.0000 -1.0000 4034069 1582411256.30 151.5783 59.9972 32.0000 1.9954 1.9985 418.9894 419.7834 0.1189 -1.0000 -1.0000 4034132 1582411256.40 151.5783 59.9972 32.0000 1.9947 1.9978 419.0485 419.8433 0.1190 -1.0000 -1.0000 4034366 1582411256.50 151.5783 59.9972 32.0000 1.9952 1.9983 419.0350 419.8289 0.1189 -1.0000 -1.0000 4034428 1582411256.60 151.5426 59.9972 32.0000 1.9952 1.9983 418.8006 419.5960 0.1191 -1.0000 -1.0000 4034507 1582411256.70 151.5283 59.9972 32.0000 1.9947 1.9978 419.0082 419.8037 0.1191 -1.0000 -1.0000 4034569 1582411256.80 151.5283 59.9972 32.0000 1.9946 1.9977 419.1514 419.9472 0.1191 -1.0000 -1.0000 4034632 1582411256.90 151.5283 59.9972 32.0000 1.9955 1.9986 418.8425 419.6381 0.1191 -1.0000 -1.0000 4035116 1582411257.00 151.5283 59.9972 32.0000 1.9950 1.9982 418.8799 419.6748 0.1191 -1.0000 -1.0000 4035178 1582411257.10 151.5283 59.9972 32.0000 1.9935 1.9966 419.0676 419.8629 0.1189 -1.0000 -1.0000 4035257 1582411257.20 151.5028 59.9972 32.0000 1.9942 1.9973 419.0959 419.8912 0.1190 -1.0000 -1.0000 4035319 1582411257.30 151.5028 59.9972 32.0000 1.9947 1.9978 418.9863 419.7828 0.1192 -1.0000 -1.0000 4035382 1582411257.40 151.5028 59.9972 32.0000 1.9956 1.9987 418.9216 419.7173 0.1192 -1.0000 -1.0000 4035444 1582411257.50 151.5028 59.9972 32.0000 1.9948 1.9979 418.9968 419.7926 0.1190 -1.0000 -1.0000 4035522 1582411257.60 151.5028 59.9972 32.0000 1.9944 1.9976 419.1217 419.9180 0.1191 -1.0000 -1.0000 4035585 1582411257.70 151.5639 59.9972 32.0000 1.9947 1.9978 419.0353 419.8311 0.1192 -1.0000 -1.0000 4035647 1582411257.80 151.5733 59.9972 32.0000 1.9957 1.9989 418.9711 419.7675 0.1192 -1.0000 -1.0000 4035725 1582411257.90 151.5733 59.9972 32.0000 1.9962 1.9993 418.8353 419.6306 0.1190 -1.0000 -1.0000 4036100 1582411258.00 151.5733 59.9972 32.0000 1.9956 1.9987 418.9124 419.7069 0.1190 -1.0000 -1.0000 4036163 1582411258.10 151.5733 59.9972 32.0000 1.9949 1.9980 419.0755 419.8715 0.1192 -1.0000 -1.0000 4036241 1582411258.20 151.5733 59.9972 32.0000 1.9951 1.9982 418.9488 419.7458 0.1193 -1.0000 -1.0000 4036303 1582411258.30 151.4897 59.9972 32.0000 1.9952 1.9983 418.9879 419.7838 0.1191 -1.0000 -1.0000 4036366 1582411258.40 151.4897 59.9972 32.0000 1.9951 1.9982 419.1006 419.8975 0.1192 -1.0000 -1.0000 4036616 1582411258.50 151.4897 59.9972 32.0000 1.9947 1.9978 419.1704 419.9678 0.1193 -1.0000 -1.0000 4036678 1582411258.60 151.4897 59.9972 32.0000 1.9952 1.9984 419.1383 419.9360 0.1194 -1.0000 -1.0000 4036741 1582411258.70 151.4897 59.9972 32.0000 1.9957 1.9988 418.8880 419.6855 0.1193 -1.0000 -1.0000 4036803 1582411258.80 151.4759 59.9972 32.0000 1.9949 1.9980 418.9561 419.7533 0.1194 -1.0000 -1.0000 4036866 1582411258.90 151.4718 59.9972 32.0000 1.9946 1.9978 419.1025 419.9004 0.1194 -1.0000 -1.0000 4037116 1582411259.00 151.4718 59.9972 32.0000 1.9944 1.9975 419.1146 419.9112 0.1193 -1.0000 -1.0000 4037178 1582411259.10 151.4718 59.9972 32.0000 1.9954 1.9985 419.0578 419.8558 0.1194 -1.0000 -1.0000 4037241 1582411259.20 151.4718 59.9972 32.0000 1.9961 1.9992 418.9943 419.7925 0.1195 -1.0000 -1.0000 4037319 1582411259.30 151.4718 59.9972 32.0000 1.9954 1.9985 419.1580 419.9550 0.1193 -1.0000 -1.0000 4037382 1582411259.40 151.4817 59.9972 32.0000 1.9939 1.9971 419.1112 419.9101 0.1195 -1.0000 -1.0000 4037444 1582411259.50 151.4825 59.9972 32.0000 1.9955 1.9986 419.0901 419.8867 0.1191 -1.0000 -1.0000 4038163 1582411259.60 151.4825 59.9972 32.0000 1.9959 1.9990 418.9984 419.7954 0.1194 -1.0000 -1.0000 4038210 1582411259.70 151.4825 59.9972 32.0000 1.9950 1.9981 419.0057 419.8046 0.1195 -1.0000 -1.0000 4038272 1582411259.80 151.4825 59.9972 32.0000 1.9951 1.9982 419.1622 419.9608 0.1195 -1.0000 -1.0000 4038350 1582411259.90 151.4859 59.9973 32.0000 1.9947 1.9978 419.1141 419.9118 0.1193 -1.0000 -1.0000 4038413 1582411260.00 151.5923 59.9979 32.0000 1.9953 1.9984 418.9285 419.7252 0.1193 -1.0000 -1.0000 4038553 1582411260.10 151.5923 59.9979 32.0000 1.9960 1.9992 418.9976 419.7948 0.1194 -1.0000 -1.0000 4038616 1582411260.20 151.5923 59.9979 32.0000 1.9941 1.9972 419.1203 419.9188 0.1194 -1.0000 -1.0000 4038678 1582411260.30 151.5923 59.9979 32.0000 1.9943 1.9974 419.1479 419.9458 0.1194 -1.0000 -1.0000 4038741 1582411260.40 151.5923 59.9979 32.0000 1.9955 1.9986 418.9852 419.7838 0.1194 -1.0000 -1.0000 4038819 1582411260.50 151.5846 59.9979 32.0000 1.9960 1.9991 418.9624 419.7594 0.1194 -1.0000 -1.0000 4038991 1582411260.60 151.5831 59.9979 32.0000 1.9947 1.9978 419.0162 419.8137 0.1194 -1.0000 -1.0000 4039069 1582411260.70 151.5831 59.9979 32.0000 1.9948 1.9979 419.0341 419.8325 0.1195 -1.0000 -1.0000 4039132 1582411260.80 151.5831 59.9979 32.0000 1.9962 1.9993 419.0329 419.8318 0.1195 -1.0000 -1.0000 4039194 1582411260.90 151.5831 59.9979 32.0000 1.9955 1.9987 418.9902 419.7883 0.1194 -1.0000 -1.0000 4039272 1582411261.00 151.5831 59.9979 32.0000 1.9949 1.9980 418.8393 419.6363 0.1194 -1.0000 -1.0000 4039335 1582411261.10 151.5626 59.9979 32.0000 1.9944 1.9975 419.0996 419.8979 0.1194 -1.0000 -1.0000 4039397 1582411261.20 151.4877 59.9979 32.0000 1.9942 1.9973 419.1325 419.9303 0.1194 -1.0000 -1.0000 4039460 1582411261.30 151.4877 59.9979 32.0000 1.9951 1.9982 418.9954 419.7946 0.1196 -1.0000 -1.0000 4039522 1582411261.40 151.4877 59.9979 32.0000 1.9948 1.9979 418.9181 419.7147 0.1193 -1.0000 -1.0000 4039600 1582411261.50 151.4877 59.9979 32.0000 1.9937 1.9968 419.0530 419.8513 0.1195 -1.0000 -1.0000 4039663 1582411261.60 151.4877 59.9979 32.0000 1.9940 1.9972 419.0676 419.8664 0.1196 -1.0000 -1.0000 4039725 1582411261.70 151.4760 59.9979 32.0000 1.9949 1.9980 418.9500 419.7474 0.1194 -1.0000 -1.0000 4039788 1582411261.80 151.4760 59.9979 32.0000 1.9949 1.9981 418.9428 419.7407 0.1195 -1.0000 -1.0000 4039866 1582411261.90 151.4760 59.9979 32.0000 1.9947 1.9979 419.0972 419.8954 0.1194 -1.0000 -1.0000 4039928 1582411262.00 151.4760 59.9979 32.0000 1.9946 1.9978 419.2716 420.0696 0.1194 -1.0000 -1.0000 4040210 1582411262.10 151.4760 59.9979 32.0000 1.9953 1.9985 418.9886 419.7862 0.1194 -1.0000 -1.0000 4040288 1582411262.20 151.4758 59.9979 32.0000 1.9953 1.9984 418.8434 419.6403 0.1193 -1.0000 -1.0000 4040350 1582411262.30 151.4755 59.9979 32.0000 1.9951 1.9982 419.0786 419.8743 0.1191 -1.0000 -1.0000 4040413 1582411262.40 151.4755 59.9979 32.0000 1.9946 1.9977 419.2126 420.0108 0.1194 -1.0000 -1.0000 4040491 1582411262.50 151.4755 59.9979 32.0000 1.9944 1.9975 419.1247 419.9228 0.1193 -1.0000 -1.0000 4040726 1582411262.60 151.4755 59.9979 32.0000 1.9952 1.9983 419.0488 419.8457 0.1192 -1.0000 -1.0000 4040803 1582411262.70 151.4755 59.9979 32.0000 1.9947 1.9978 419.2026 419.9995 0.1192 -1.0000 -1.0000 4040866 1582411262.80 151.5031 59.9979 32.0000 1.9950 1.9981 419.1995 419.9968 0.1192 -1.0000 -1.0000 4040929 1582411262.90 151.5031 59.9979 32.0000 1.9951 1.9982 419.1798 419.9763 0.1192 -1.0000 -1.0000 4041007 1582411263.00 151.5031 59.9979 32.0000 1.9955 1.9986 418.9880 419.7847 0.1192 -1.0000 -1.0000 4041069 1582411263.10 151.5031 59.9979 32.0000 1.9955 1.9986 419.1139 419.9091 0.1191 -1.0000 -1.0000 4041132 1582411263.20 151.5031 59.9979 32.0000 1.9945 1.9976 419.1303 419.9266 0.1191 -1.0000 -1.0000 4041210 1582411263.30 151.5031 59.9979 32.0000 1.9948 1.9979 419.1552 419.9515 0.1192 -1.0000 -1.0000 4041272 1582411263.40 151.5013 59.9979 32.0000 1.9953 1.9984 419.0877 419.8850 0.1193 -1.0000 -1.0000 4041335 1582411263.50 151.4881 59.9979 32.0000 1.9955 1.9986 418.9795 419.7753 0.1190 -1.0000 -1.0000 4041397 1582411263.60 151.4881 59.9979 32.0000 1.9952 1.9983 418.9233 419.7194 0.1192 -1.0000 -1.0000 4041928 1582411263.70 151.4881 59.9979 32.0000 1.9947 1.9978 419.0950 419.8904 0.1190 -1.0000 -1.0000 4041991 1582411263.80 151.4881 59.9979 32.0000 1.9944 1.9975 419.1295 419.9253 0.1191 -1.0000 -1.0000 4042069 1582411263.90 151.4881 59.9979 32.0000 1.9959 1.9991 419.0042 419.8000 0.1191 -1.0000 -1.0000 4042132 1582411264.00 151.4906 59.9979 32.0000 1.9955 1.9986 419.0013 419.7984 0.1193 -1.0000 -1.0000 4042194 1582411264.10 151.4906 59.9979 32.0000 1.9948 1.9979 418.9727 419.7678 0.1189 -1.0000 -1.0000 4042397 1582411264.20 151.4906 59.9979 32.0000 1.9938 1.9969 419.1664 419.9604 0.1188 -1.0000 -1.0000 4042460 1582411264.30 151.4906 59.9979 32.0000 1.9950 1.9981 418.9057 419.7009 0.1191 -1.0000 -1.0000 4042522 1582411264.40 151.4906 59.9979 32.0000 1.9952 1.9983 418.9038 419.6980 0.1190 -1.0000 -1.0000 4042585 1582411264.50 151.4906 59.9979 32.0000 1.9952 1.9983 419.1497 419.9455 0.1190 -1.0000 -1.0000 4042647 1582411264.60 151.5796 59.9979 32.0000 1.9949 1.9981 419.2220 420.0173 0.1190 -1.0000 -1.0000 4042897 1582411264.70 151.5796 59.9979 32.0000 1.9951 1.9982 419.0704 419.8646 0.1189 -1.0000 -1.0000 4042960 1582411264.80 151.5796 59.9979 32.0000 1.9953 1.9984 418.8728 419.6670 0.1189 -1.0000 -1.0000 4043022 1582411264.90 151.5796 59.9979 32.0000 1.9953 1.9984 418.9336 419.7276 0.1189 -1.0000 -1.0000 4043085 1582411265.00 151.5796 59.9979 32.0000 1.9950 1.9981 418.9896 419.7833 0.1187 -1.0000 -1.0000 4043147 1582411265.10 151.5796 59.9979 32.0000 1.9961 1.9992 418.9881 419.7799 0.1185 -1.0000 -1.0000 4043382 1582411265.20 151.4513 59.9981 32.0000 1.9947 1.9978 418.8915 419.6839 0.1187 -1.0000 -1.0000 4043491 1582411265.30 151.4513 59.9981 32.0000 1.9946 1.9977 419.1185 419.9114 0.1186 -1.0000 -1.0000 4043553 1582411265.40 151.4513 59.9981 32.0000 1.9942 1.9973 419.2049 419.9983 0.1187 -1.0000 -1.0000 4043616 1582411265.50 151.4513 59.9981 32.0000 1.9952 1.9983 419.0372 419.8309 0.1187 -1.0000 -1.0000 4043694 1582411265.60 151.4513 59.9981 32.0000 1.9952 1.9983 418.9783 419.7709 0.1186 -1.0000 -1.0000 4043757 1582411265.70 151.4717 59.9981 32.0000 1.9948 1.9979 418.9497 419.7419 0.1186 -1.0000 -1.0000 4043819 1582411265.80 151.4786 59.9981 32.0000 1.9946 1.9978 419.1477 419.9408 0.1187 -1.0000 -1.0000 4043882 1582411265.90 151.4786 59.9981 32.0000 1.9946 1.9977 419.0488 419.8425 0.1188 -1.0000 -1.0000 4043944 1582411266.00 151.4786 59.9981 32.0000 1.9950 1.9981 418.9777 419.7704 0.1186 -1.0000 -1.0000 4044007 1582411266.10 151.4786 59.9981 32.0000 1.9949 1.9980 419.0873 419.8814 0.1188 -1.0000 -1.0000 4044085 1582411266.20 151.4786 59.9981 32.0000 1.9953 1.9984 418.9767 419.7694 0.1186 -1.0000 -1.0000 4044147 1582411266.30 151.5289 59.9981 32.0000 1.9952 1.9983 418.9663 419.7585 0.1187 -1.0000 -1.0000 4044210 1582411266.40 151.5289 59.9981 32.0000 1.9948 1.9979 418.9261 419.7195 0.1188 -1.0000 -1.0000 4044288 1582411266.50 151.5289 59.9981 32.0000 1.9944 1.9976 419.1845 419.9779 0.1187 -1.0000 -1.0000 4044350 1582411266.60 151.5289 59.9981 32.0000 1.9939 1.9970 419.1467 419.9403 0.1187 -1.0000 -1.0000 4044413 1582411266.70 151.5289 59.9981 32.0000 1.9945 1.9976 419.1074 419.9019 0.1189 -1.0000 -1.0000 4045226 1582411266.80 151.4888 59.9981 32.0000 1.9957 1.9988 418.9609 419.7554 0.1189 -1.0000 -1.0000 4045288 1582411266.90 151.4617 59.9981 32.0000 1.9946 1.9977 419.0175 419.8115 0.1189 -1.0000 -1.0000 4045366 1582411267.00 151.4617 59.9981 32.0000 1.9943 1.9974 419.0843 419.8784 0.1188 -1.0000 -1.0000 4045429 1582411267.10 151.4617 59.9981 32.0000 1.9949 1.9980 418.9844 419.7795 0.1190 -1.0000 -1.0000 4045491 1582411267.20 151.4617 59.9981 32.0000 1.9947 1.9979 418.9179 419.7127 0.1189 -1.0000 -1.0000 4045553 1582411267.30 151.4617 59.9981 32.0000 1.9948 1.9979 419.1634 419.9580 0.1189 -1.0000 -1.0000 4045616 1582411267.40 151.4344 59.9981 32.0000 1.9947 1.9978 419.1759 419.9709 0.1190 -1.0000 -1.0000 4045678 1582411267.50 151.4056 59.9981 32.0000 1.9952 1.9983 419.0242 419.8191 0.1189 -1.0000 -1.0000 4045757 1582411267.60 151.4056 59.9981 32.0000 1.9949 1.9980 418.9135 419.7078 0.1189 -1.0000 -1.0000 4045819 1582411267.70 151.4056 59.9981 32.0000 1.9942 1.9973 419.0515 419.8470 0.1191 -1.0000 -1.0000 4045882 1582411267.80 151.4056 59.9981 32.0000 1.9940 1.9972 419.1486 419.9453 0.1192 -1.0000 -1.0000 4045960 1582411267.90 151.4056 59.9981 32.0000 1.9944 1.9975 419.0615 419.8577 0.1191 -1.0000 -1.0000 4046022 1582411268.00 151.4760 59.9981 32.0000 1.9949 1.9980 418.9832 419.7793 0.1192 -1.0000 -1.0000 4046085 1582411268.10 151.4760 59.9981 32.0000 1.9947 1.9978 419.0936 419.8897 0.1191 -1.0000 -1.0000 4046147 1582411268.20 151.4760 59.9981 32.0000 1.9947 1.9979 419.1428 419.9394 0.1193 -1.0000 -1.0000 4046397 1582411268.30 151.4760 59.9981 32.0000 1.9949 1.9980 419.1692 419.9664 0.1192 -1.0000 -1.0000 4046460 1582411268.40 151.4760 59.9981 32.0000 1.9954 1.9985 418.9990 419.7950 0.1192 -1.0000 -1.0000 4046522 1582411268.50 151.5423 59.9981 32.0000 1.9954 1.9985 419.1028 419.9000 0.1192 -1.0000 -1.0000 4046600 1582411268.60 151.5451 59.9981 32.0000 1.9950 1.9981 419.2010 419.9979 0.1193 -1.0000 -1.0000 4046663 1582411268.70 151.5451 59.9981 32.0000 1.9953 1.9984 419.0750 419.8728 0.1194 -1.0000 -1.0000 4046850 1582411268.80 151.5451 59.9981 32.0000 1.9954 1.9985 418.9873 419.7854 0.1194 -1.0000 -1.0000 4046913 1582411268.90 151.5451 59.9981 32.0000 1.9947 1.9979 419.1858 419.9830 0.1193 -1.0000 -1.0000 4046991 1582411269.00 151.5406 59.9981 32.0000 1.9945 1.9976 419.2173 420.0156 0.1194 -1.0000 -1.0000 4047053 1582411269.10 151.5302 59.9981 32.0000 1.9951 1.9982 419.1590 419.9577 0.1195 -1.0000 -1.0000 4047116 1582411269.20 151.5302 59.9981 32.0000 1.9952 1.9984 418.9633 419.7620 0.1194 -1.0000 -1.0000 4047194 1582411269.30 151.5302 59.9981 32.0000 1.9945 1.9976 419.0870 419.8839 0.1194 -1.0000 -1.0000 4047257 1582411269.40 151.5302 59.9981 32.0000 1.9946 1.9977 419.1708 419.9697 0.1195 -1.0000 -1.0000 4047319 1582411269.50 151.5302 59.9981 32.0000 1.9947 1.9979 419.1022 419.8994 0.1193 -1.0000 -1.0000 4047382 1582411269.60 151.5302 59.9981 32.0000 1.9950 1.9981 418.9362 419.7338 0.1194 -1.0000 -1.0000 4047444 1582411269.70 151.5302 59.9981 32.0000 1.9944 1.9975 419.1471 419.9455 0.1194 -1.0000 -1.0000 4047725 1582411269.80 151.5949 59.9976 32.0000 1.9941 1.9972 419.1343 419.9324 0.1195 -1.0000 -1.0000 4047803 1582411269.90 151.5949 59.9976 32.0000 1.9951 1.9982 419.0452 419.8435 0.1195 -1.0000 -1.0000 4047866 1582411270.00 151.5949 59.9976 32.0000 1.9947 1.9978 418.9323 419.7299 0.1194 -1.0000 -1.0000 4047928 1582411270.10 151.5949 59.9976 32.0000 1.9944 1.9975 418.9845 419.7833 0.1196 -1.0000 -1.0000 4048007 1582411270.20 151.5949 59.9976 32.0000 1.9940 1.9971 419.1448 419.9438 0.1195 -1.0000 -1.0000 4048413 1582411270.30 151.5949 59.9976 32.0000 1.9943 1.9975 419.0907 419.8885 0.1195 -1.0000 -1.0000 4048475 1582411270.40 151.5287 59.9976 32.0000 1.9951 1.9982 419.0456 419.8445 0.1196 -1.0000 -1.0000 4048538 1582411270.50 151.4937 59.9976 32.0000 1.9950 1.9982 419.0293 419.8283 0.1196 -1.0000 -1.0000 4048600 1582411270.60 151.4937 59.9976 32.0000 1.9946 1.9978 419.0197 419.8189 0.1195 -1.0000 -1.0000 4048678 1582411270.70 151.4937 59.9976 32.0000 1.9942 1.9973 419.1434 419.9417 0.1195 -1.0000 -1.0000 4048897 1582411270.80 151.4937 59.9976 32.0000 1.9950 1.9981 418.9304 419.7299 0.1198 -1.0000 -1.0000 4048960 1582411270.90 151.4937 59.9976 32.0000 1.9954 1.9986 418.8814 419.6786 0.1193 -1.0000 -1.0000 4049038 1582411271.00 151.4959 59.9976 32.0000 1.9948 1.9980 419.1208 419.9179 0.1194 -1.0000 -1.0000 4049100 1582411271.10 151.4959 59.9976 32.0000 1.9940 1.9971 419.1009 419.9001 0.1194 -1.0000 -1.0000 4049163 1582411271.20 151.4959 59.9976 32.0000 1.9952 1.9983 419.0205 419.8200 0.1196 -1.0000 -1.0000 4049757 1582411271.30 151.4959 59.9976 32.0000 1.9957 1.9988 418.8373 419.6356 0.1195 -1.0000 -1.0000 4049819 1582411271.40 151.4959 59.9976 32.0000 1.9951 1.9982 418.7955 419.5927 0.1193 -1.0000 -1.0000 4049882 1582411271.50 151.3970 59.9976 32.0000 1.9951 1.9982 418.9842 419.7816 0.1193 -1.0000 -1.0000 4049960 1582411271.60 151.3927 59.9976 32.0000 1.9947 1.9978 419.1110 419.9071 0.1192 -1.0000 -1.0000 4050022 1582411271.70 151.3927 59.9976 32.0000 1.9952 1.9983 419.0423 419.8403 0.1194 -1.0000 -1.0000 4050085 1582411271.80 151.3927 59.9976 32.0000 1.9948 1.9979 418.8518 419.6495 0.1195 -1.0000 -1.0000 4050163 1582411271.90 151.3927 59.9976 32.0000 1.9951 1.9982 418.9510 419.7490 0.1195 -1.0000 -1.0000 4050225 1582411272.00 151.3967 59.9976 32.0000 1.9949 1.9980 419.1378 419.9366 0.1195 -1.0000 -1.0000 4050288 1582411272.10 151.4319 59.9976 32.0000 1.9955 1.9986 419.0029 419.8015 0.1195 -1.0000 -1.0000 4050350 1582411272.20 151.4319 59.9976 32.0000 1.9954 1.9986 418.8376 419.6353 0.1194 -1.0000 -1.0000 4050413 1582411272.30 151.4319 59.9976 32.0000 1.9950 1.9981 418.9957 419.7934 0.1194 -1.0000 -1.0000 4050475 1582411272.40 151.4319 59.9976 32.0000 1.9944 1.9975 419.1620 419.9598 0.1194 -1.0000 -1.0000 4050553 1582411272.50 151.4319 59.9976 32.0000 1.9953 1.9984 419.0557 419.8538 0.1195 -1.0000 -1.0000 4050616 1582411272.60 151.4319 59.9976 32.0000 1.9956 1.9987 418.9586 419.7573 0.1195 -1.0000 -1.0000 4050694 1582411272.70 151.4642 59.9976 32.0000 1.9953 1.9984 418.9100 419.7056 0.1192 -1.0000 -1.0000 4050757 1582411272.80 151.4642 59.9976 32.0000 1.9947 1.9978 419.1229 419.9209 0.1194 -1.0000 -1.0000 4050882 1582411272.90 151.4642 59.9976 32.0000 1.9943 1.9975 419.1612 419.9595 0.1194 -1.0000 -1.0000 4050944 1582411273.00 151.4642 59.9976 32.0000 1.9947 1.9979 419.1838 419.9817 0.1194 -1.0000 -1.0000 4051007 1582411273.10 151.4642 59.9976 32.0000 1.9949 1.9980 419.0600 419.8580 0.1194 -1.0000 -1.0000 4051069 1582411273.20 151.4642 59.9976 32.0000 1.9944 1.9975 419.1222 419.9202 0.1194 -1.0000 -1.0000 4051147 1582411273.30 151.5189 59.9976 32.0000 1.9946 1.9978 419.1847 419.9809 0.1192 -1.0000 -1.0000 4051632 1582411273.40 151.5553 59.9976 32.0000 1.9950 1.9981 419.1244 419.9220 0.1192 -1.0000 -1.0000 4051694 1582411273.50 151.5553 59.9976 32.0000 1.9951 1.9982 418.9971 419.7943 0.1193 -1.0000 -1.0000 4051757 1582411273.60 151.5553 59.9976 32.0000 1.9953 1.9984 418.9675 419.7651 0.1194 -1.0000 -1.0000 4051819 1582411273.70 151.5553 59.9976 32.0000 1.9950 1.9982 419.1235 419.9207 0.1193 -1.0000 -1.0000 4051882 1582411273.80 151.5553 59.9976 32.0000 1.9945 1.9976 419.1362 419.9334 0.1193 -1.0000 -1.0000 4051960 1582411273.90 151.5684 59.9976 32.0000 1.9950 1.9981 419.1048 419.9019 0.1193 -1.0000 -1.0000 4052022 1582411274.00 151.5684 59.9976 32.0000 1.9957 1.9989 418.8395 419.6365 0.1194 -1.0000 -1.0000 4052085 1582411274.10 151.5684 59.9976 32.0000 1.9952 1.9983 419.0007 419.7980 0.1193 -1.0000 -1.0000 4052163 1582411274.20 151.5684 59.9976 32.0000 1.9942 1.9973 419.2405 420.0382 0.1194 -1.0000 -1.0000 4052225 1582411274.30 151.5684 59.9976 32.0000 1.9949 1.9981 418.9806 419.7779 0.1193 -1.0000 -1.0000 4052397 1582411274.40 151.5684 59.9976 32.0000 1.9954 1.9985 419.1054 419.9025 0.1192 -1.0000 -1.0000 4052460 1582411274.50 151.5482 59.9976 32.0000 1.9951 1.9982 419.1204 419.9172 0.1193 -1.0000 -1.0000 4052522 1582411274.60 151.5482 59.9976 32.0000 1.9950 1.9981 419.0420 419.8393 0.1193 -1.0000 -1.0000 4052600 1582411274.70 151.5482 59.9976 32.0000 1.9956 1.9987 418.9108 419.7062 0.1191 -1.0000 -1.0000 4052663 1582411274.80 151.5482 59.9976 32.0000 1.9954 1.9985 418.9522 419.7491 0.1193 -1.0000 -1.0000 4052725 1582411274.90 151.5482 59.9976 32.0000 1.9946 1.9977 419.1497 419.9478 0.1195 -1.0000 -1.0000 4053382 1582411275.00 151.5317 59.9975 32.0000 1.9950 1.9981 419.1375 419.9355 0.1194 -1.0000 -1.0000 4053444 1582411275.10 151.4908 59.9975 32.0000 1.9949 1.9981 418.9015 419.6985 0.1193 -1.0000 -1.0000 4053507 1582411275.20 151.4908 59.9975 32.0000 1.9946 1.9977 418.9276 419.7243 0.1193 -1.0000 -1.0000 4053585 1582411275.30 151.4908 59.9975 32.0000 1.9946 1.9978 418.9559 419.7536 0.1194 -1.0000 -1.0000 4053647 1582411275.40 151.4908 59.9975 32.0000 1.9948 1.9979 419.0978 419.8954 0.1194 -1.0000 -1.0000 4053710 1582411275.50 151.4908 59.9975 32.0000 1.9951 1.9982 418.9895 419.7873 0.1193 -1.0000 -1.0000 4053772 1582411275.60 151.4803 59.9975 32.0000 1.9954 1.9985 419.0241 419.8215 0.1194 -1.0000 -1.0000 4053850 1582411275.70 151.4803 59.9975 32.0000 1.9948 1.9980 419.0560 419.8531 0.1193 -1.0000 -1.0000 4053913 1582411275.80 151.4803 59.9975 32.0000 1.9943 1.9975 419.1734 419.9713 0.1194 -1.0000 -1.0000 4053975 1582411275.90 151.4803 59.9975 32.0000 1.9948 1.9979 419.0407 419.8389 0.1195 -1.0000 -1.0000 4054038 1582411276.00 151.4803 59.9975 32.0000 1.9961 1.9993 418.9651 419.7626 0.1194 -1.0000 -1.0000 4054100 1582411276.10 151.5083 59.9975 32.0000 1.9959 1.9991 418.9769 419.7749 0.1194 -1.0000 -1.0000 4054178 1582411276.20 151.5866 59.9975 32.0000 1.9952 1.9983 419.0766 419.8740 0.1193 -1.0000 -1.0000 4054241 1582411276.30 151.5756 59.9975 32.0000 1.9949 1.9981 419.0682 419.8672 0.1196 -1.0000 -1.0000 4054303 1582411276.40 151.5756 59.9975 32.0000 1.9955 1.9986 418.9759 419.7735 0.1193 -1.0000 -1.0000 4054850 1582411276.50 151.5756 59.9975 32.0000 1.9954 1.9986 418.9509 419.7479 0.1193 -1.0000 -1.0000 4054913 1582411276.60 151.5756 59.9975 32.0000 1.9950 1.9981 418.9628 419.7608 0.1195 -1.0000 -1.0000 4054991 1582411276.70 151.5756 59.9975 32.0000 1.9959 1.9990 418.9022 419.7004 0.1195 -1.0000 -1.0000 4055053 1582411276.80 151.5756 59.9975 32.0000 1.9952 1.9983 418.8557 419.6520 0.1192 -1.0000 -1.0000 4055116 1582411276.90 151.5756 59.9975 32.0000 1.9943 1.9975 419.0569 419.8545 0.1194 -1.0000 -1.0000 4055210 1582411277.00 151.5756 59.9975 32.0000 1.9951 1.9982 419.0362 419.8346 0.1195 -1.0000 -1.0000 4055272 1582411277.10 151.5756 59.9975 32.0000 1.9956 1.9988 418.9455 419.7424 0.1192 -1.0000 -1.0000 4055335 1582411277.20 151.5756 59.9975 32.0000 1.9952 1.9983 418.9185 419.7168 0.1194 -1.0000 -1.0000 4055413 1582411277.30 151.5756 59.9975 32.0000 1.9946 1.9978 419.0142 419.8115 0.1194 -1.0000 -1.0000 4055475 1582411277.40 151.5348 59.9975 32.0000 1.9944 1.9976 419.1407 419.9395 0.1196 -1.0000 -1.0000 4055913 1582411277.50 151.5345 59.9975 32.0000 1.9942 1.9973 419.0720 419.8704 0.1195 -1.0000 -1.0000 4055975 1582411277.60 151.5345 59.9975 32.0000 1.9956 1.9987 418.9257 419.7239 0.1194 -1.0000 -1.0000 4056038 1582411277.70 151.5345 59.9975 32.0000 1.9956 1.9987 418.9886 419.7867 0.1195 -1.0000 -1.0000 4056100 1582411277.80 151.5345 59.9975 32.0000 1.9951 1.9982 419.0582 419.8570 0.1195 -1.0000 -1.0000 4056178 1582411277.90 151.5345 59.9975 32.0000 1.9959 1.9990 419.0190 419.8173 0.1194 -1.0000 -1.0000 4056241 1582411278.00 151.5231 59.9975 32.0000 1.9959 1.9990 418.8825 419.6802 0.1195 -1.0000 -1.0000 4056303 1582411278.10 151.4864 59.9975 32.0000 1.9947 1.9978 419.0274 419.8251 0.1194 -1.0000 -1.0000 4056382 1582411278.20 151.4864 59.9975 32.0000 1.9945 1.9976 419.1222 419.9204 0.1195 -1.0000 -1.0000 4056444 1582411278.30 151.4864 59.9975 32.0000 1.9958 1.9989 418.9974 419.7967 0.1196 -1.0000 -1.0000 4056507 1582411278.40 151.4864 59.9975 32.0000 1.9949 1.9981 418.8660 419.6643 0.1195 -1.0000 -1.0000 4057007 1582411278.50 151.4864 59.9975 32.0000 1.9952 1.9983 418.9496 419.7472 0.1194 -1.0000 -1.0000 4057069 1582411278.60 151.4797 59.9975 32.0000 1.9944 1.9976 419.1744 419.9719 0.1194 -1.0000 -1.0000 4057147 1582411278.70 151.4797 59.9975 32.0000 1.9950 1.9982 419.0536 419.8519 0.1195 -1.0000 -1.0000 4057210 1582411278.80 151.4797 59.9975 32.0000 1.9956 1.9987 418.9335 419.7298 0.1192 -1.0000 -1.0000 4057272 1582411278.90 151.4797 59.9975 32.0000 1.9960 1.9992 418.9922 419.7912 0.1196 -1.0000 -1.0000 4057350 1582411279.00 151.4797 59.9975 32.0000 1.9950 1.9981 419.1709 419.9699 0.1195 -1.0000 -1.0000 4057413 1582411279.10 151.4752 59.9975 32.0000 1.9957 1.9988 419.0481 419.8460 0.1194 -1.0000 -1.0000 4057475 1582411279.20 151.4717 59.9975 32.0000 1.9961 1.9992 419.0155 419.8139 0.1195 -1.0000 -1.0000 4057538 1582411279.30 151.4717 59.9975 32.0000 1.9950 1.9981 418.9453 419.7423 0.1194 -1.0000 -1.0000 4057600 1582411279.40 151.4717 59.9975 32.0000 1.9942 1.9973 419.1200 419.9190 0.1195 -1.0000 -1.0000 4057678 1582411279.50 151.4717 59.9975 32.0000 1.9949 1.9981 419.1207 419.9190 0.1194 -1.0000 -1.0000 4058132 1582411279.60 151.4717 59.9975 32.0000 1.9958 1.9990 419.0066 419.8034 0.1193 -1.0000 -1.0000 4058194 1582411279.70 151.5396 59.9976 32.0000 1.9958 1.9990 419.0433 419.8411 0.1194 -1.0000 -1.0000 4058257 1582411279.80 151.5396 59.9976 32.0000 1.9943 1.9974 419.0833 419.8812 0.1194 -1.0000 -1.0000 4058335 1582411279.90 151.5396 59.9976 32.0000 1.9944 1.9975 419.1367 419.9345 0.1194 -1.0000 -1.0000 4058397 1582411280.00 151.5396 59.9976 32.0000 1.9961 1.9992 419.1098 419.9087 0.1194 -1.0000 -1.0000 4058460 1582411280.10 151.5396 59.9976 32.0000 1.9950 1.9981 419.0646 419.8619 0.1194 -1.0000 -1.0000 4058522 1582411280.20 151.5396 59.9976 32.0000 1.9944 1.9975 419.1693 419.9678 0.1195 -1.0000 -1.0000 4058585 1582411280.30 151.5396 59.9976 32.0000 1.9946 1.9977 419.0423 419.8398 0.1193 -1.0000 -1.0000 4058647 1582411280.40 151.5396 59.9976 32.0000 1.9947 1.9978 419.0290 419.8264 0.1195 -1.0000 -1.0000 4058725 1582411280.50 151.5396 59.9976 32.0000 1.9952 1.9984 419.0728 419.8708 0.1195 -1.0000 -1.0000 4058897 1582411280.60 151.5396 59.9976 32.0000 1.9943 1.9974 419.1947 419.9933 0.1195 -1.0000 -1.0000 4058975 1582411280.70 151.5396 59.9976 32.0000 1.9950 1.9981 419.1233 419.9211 0.1193 -1.0000 -1.0000 4059038 1582411280.80 151.5396 59.9976 32.0000 1.9950 1.9982 418.9656 419.7636 0.1195 -1.0000 -1.0000 4059100 1582411280.90 151.5396 59.9976 32.0000 1.9962 1.9993 419.0462 419.8436 0.1193 -1.0000 -1.0000 4059178 1582411281.00 151.4481 59.9976 32.0000 1.9948 1.9980 419.2143 420.0128 0.1193 -1.0000 -1.0000 4059241 1582411281.10 151.4481 59.9976 32.0000 1.9936 1.9967 419.1775 419.9741 0.1193 -1.0000 -1.0000 4059303 1582411281.20 151.4649 59.9976 32.0000 1.9951 1.9982 419.0074 419.8050 0.1194 -1.0000 -1.0000 4059366 1582411281.30 151.4959 59.9976 32.0000 1.9947 1.9978 419.1136 419.9117 0.1194 -1.0000 -1.0000 4059428 1582411281.40 151.4959 59.9976 32.0000 1.9944 1.9975 419.1524 419.9504 0.1194 -1.0000 -1.0000 4059491 1582411281.50 151.4959 59.9976 32.0000 1.9944 1.9975 419.1958 419.9929 0.1192 -1.0000 -1.0000 4059678 1582411281.60 151.4959 59.9976 32.0000 1.9957 1.9988 419.0357 419.8338 0.1195 -1.0000 -1.0000 4059741 1582411281.70 151.4959 59.9976 32.0000 1.9949 1.9981 418.9175 419.7139 0.1192 -1.0000 -1.0000 4059803 1582411281.80 151.4959 59.9976 32.0000 1.9940 1.9971 419.1374 419.9342 0.1192 -1.0000 -1.0000 4059882 1582411281.90 151.4959 59.9976 32.0000 1.9947 1.9978 419.1239 419.9216 0.1195 -1.0000 -1.0000 4059944 1582411282.00 151.4959 59.9976 32.0000 1.9955 1.9986 419.0821 419.8788 0.1192 -1.0000 -1.0000 4100132 1582411282.10 151.4959 59.9976 32.0000 1.9954 1.9985 418.9417 419.7380 0.1192 -1.0000 -1.0000 4100194 1582411282.20 151.5758 59.9976 32.0000 1.9956 1.9987 419.1219 419.9185 0.1193 -1.0000 -1.0000 4100257 1582411282.30 151.5758 59.9976 32.0000 1.9946 1.9977 419.1866 419.9834 0.1192 -1.0000 -1.0000 4100319 1582411282.40 151.5758 59.9976 32.0000 1.9951 1.9983 419.0929 419.8903 0.1193 -1.0000 -1.0000 4100397 1582411282.50 151.5758 59.9976 32.0000 1.9952 1.9983 419.1738 419.9708 0.1193 -1.0000 -1.0000 4101132 1582411282.60 151.5758 59.9976 32.0000 1.9953 1.9984 419.1957 419.9934 0.1193 -1.0000 -1.0000 4101210 1582411282.70 151.5758 59.9976 32.0000 1.9952 1.9983 419.0976 419.8954 0.1194 -1.0000 -1.0000 4101272 1582411282.80 151.5756 59.9976 32.0000 1.9951 1.9982 418.9392 419.7361 0.1192 -1.0000 -1.0000 4101335 1582411282.90 151.5739 59.9976 32.0000 1.9947 1.9979 419.0438 419.8394 0.1191 -1.0000 -1.0000 4101397 1582411283.00 151.5739 59.9976 32.0000 1.9946 1.9977 419.0991 419.8953 0.1191 -1.0000 -1.0000 4101460 1582411283.10 151.5739 59.9976 32.0000 1.9942 1.9973 419.0241 419.8209 0.1192 -1.0000 -1.0000 4101522 1582411283.20 151.5739 59.9976 32.0000 1.9949 1.9981 418.9603 419.7563 0.1192 -1.0000 -1.0000 4101600 1582411283.30 151.5739 59.9976 32.0000 1.9952 1.9983 418.9550 419.7503 0.1190 -1.0000 -1.0000 4101663 1582411283.40 151.5739 59.9976 32.0000 1.9944 1.9975 419.1099 419.9060 0.1192 -1.0000 -1.0000 4101725 1582411283.50 151.5186 59.9976 32.0000 1.9941 1.9972 419.0577 419.8545 0.1192 -1.0000 -1.0000 4101803 1582411283.60 151.5186 59.9976 32.0000 1.9959 1.9990 418.9939 419.7897 0.1191 -1.0000 -1.0000 4101866 1582411283.70 151.5186 59.9976 32.0000 1.9946 1.9977 419.0563 419.8519 0.1191 -1.0000 -1.0000 4101928 1582411283.80 151.5186 59.9976 32.0000 1.9947 1.9978 419.0012 419.7967 0.1191 -1.0000 -1.0000 4101991 1582411283.90 151.5186 59.9976 32.0000 1.9956 1.9987 419.0110 419.8075 0.1192 -1.0000 -1.0000 4102053 1582411284.00 151.5186 59.9976 32.0000 1.9954 1.9985 418.9863 419.7826 0.1192 -1.0000 -1.0000 4102116 1582411284.10 151.4772 59.9979 32.0000 1.9948 1.9979 419.1434 419.9387 0.1189 -1.0000 -1.0000 4102460 1582411284.20 151.4772 59.9979 32.0000 1.9956 1.9987 419.0620 419.8573 0.1190 -1.0000 -1.0000 4102522 1582411284.30 151.4772 59.9979 32.0000 1.9964 1.9995 418.8487 419.6431 0.1189 -1.0000 -1.0000 4102585 1582411284.40 151.4772 59.9979 32.0000 1.9956 1.9987 418.9989 419.7932 0.1190 -1.0000 -1.0000 4102663 1582411284.50 151.4772 59.9979 32.0000 1.9949 1.9980 419.0910 419.8866 0.1191 -1.0000 -1.0000 4102726 1582411284.60 151.4772 59.9979 32.0000 1.9951 1.9982 418.9643 419.7591 0.1190 -1.0000 -1.0000 4103366 1582411284.70 151.4772 59.9979 32.0000 1.9960 1.9992 418.9200 419.7162 0.1191 -1.0000 -1.0000 4103429 1582411284.80 151.4772 59.9979 32.0000 1.9955 1.9986 419.0660 419.8622 0.1192 -1.0000 -1.0000 4103491 1582411284.90 151.4772 59.9979 32.0000 1.9945 1.9976 419.1695 419.9658 0.1191 -1.0000 -1.0000 4103569 1582411285.00 151.4772 59.9979 32.0000 1.9947 1.9978 419.0352 419.8304 0.1190 -1.0000 -1.0000 4103632 1582411285.10 151.4772 59.9979 32.0000 1.9950 1.9982 418.8854 419.6803 0.1190 -1.0000 -1.0000 4103694 1582411285.20 151.5200 59.9979 32.0000 1.9947 1.9978 418.9446 419.7396 0.1190 -1.0000 -1.0000 4103772 1582411285.30 151.5200 59.9979 32.0000 1.9945 1.9976 419.1319 419.9271 0.1190 -1.0000 -1.0000 4103835 1582411285.40 151.5200 59.9979 32.0000 1.9944 1.9976 419.1069 419.9025 0.1191 -1.0000 -1.0000 4103897 1582411285.50 151.5200 59.9979 32.0000 1.9950 1.9981 418.9465 419.7416 0.1190 -1.0000 -1.0000 4103975 1582411285.60 151.5200 59.9979 32.0000 1.9951 1.9982 419.0022 419.7980 0.1191 -1.0000 -1.0000 4104038 1582411285.70 151.5351 59.9979 32.0000 1.9940 1.9971 419.1137 419.9083 0.1190 -1.0000 -1.0000 4104100 1582411285.80 151.5536 59.9979 32.0000 1.9945 1.9976 419.0630 419.8591 0.1191 -1.0000 -1.0000 4104163 1582411285.90 151.5536 59.9979 32.0000 1.9952 1.9984 418.9981 419.7923 0.1188 -1.0000 -1.0000 4104225 1582411286.00 151.5536 59.9979 32.0000 1.9951 1.9983 419.1113 419.9062 0.1190 -1.0000 -1.0000 4104288 1582411286.10 151.5536 59.9979 32.0000 1.9949 1.9980 419.0144 419.8081 0.1188 -1.0000 -1.0000 4104382 1582411286.20 151.5536 59.9979 32.0000 1.9946 1.9977 418.9280 419.7221 0.1189 -1.0000 -1.0000 4104444 1582411286.30 151.5536 59.9979 32.0000 1.9957 1.9988 418.9940 419.7887 0.1189 -1.0000 -1.0000 4104507 1582411286.40 151.4707 59.9979 32.0000 1.9941 1.9972 419.0386 419.8335 0.1190 -1.0000 -1.0000 4104585 1582411286.50 151.4707 59.9979 32.0000 1.9940 1.9971 419.0558 419.8501 0.1188 -1.0000 -1.0000 4104647 1582411286.60 151.4707 59.9979 32.0000 1.9944 1.9975 418.9423 419.7359 0.1188 -1.0000 -1.0000 4104726 1582411286.70 151.4707 59.9979 32.0000 1.9954 1.9985 418.9155 419.7096 0.1189 -1.0000 -1.0000 4104788 1582411286.80 151.4707 59.9979 32.0000 1.9947 1.9978 419.0114 419.8060 0.1189 -1.0000 -1.0000 4104850 1582411286.90 151.4707 59.9979 32.0000 1.9944 1.9975 419.0931 419.8868 0.1187 -1.0000 -1.0000 4104913 1582411287.00 151.4707 59.9979 32.0000 1.9943 1.9974 418.9988 419.7922 0.1188 -1.0000 -1.0000 4104975 1582411287.10 151.4707 59.9979 32.0000 1.9950 1.9981 419.0072 419.8013 0.1188 -1.0000 -1.0000 4105038 1582411287.20 151.4707 59.9979 32.0000 1.9946 1.9977 419.0391 419.8330 0.1188 -1.0000 -1.0000 4105382 1582411287.30 151.4707 59.9979 32.0000 1.9937 1.9968 419.1104 419.9046 0.1188 -1.0000 -1.0000 4105444 1582411287.40 151.4707 59.9979 32.0000 1.9943 1.9974 419.1343 419.9269 0.1186 -1.0000 -1.0000 4105507 1582411287.50 151.4341 59.9979 32.0000 1.9953 1.9984 418.9390 419.7314 0.1187 -1.0000 -1.0000 4105569 1582411287.60 151.4341 59.9979 32.0000 1.9946 1.9977 418.9724 419.7655 0.1187 -1.0000 -1.0000 4105632 1582411287.70 151.4341 59.9979 32.0000 1.9945 1.9976 419.0641 419.8570 0.1187 -1.0000 -1.0000 4105944 1582411287.80 151.4341 59.9979 32.0000 1.9942 1.9973 419.0505 419.8438 0.1187 -1.0000 -1.0000 4106007 1582411287.90 151.4341 59.9979 32.0000 1.9951 1.9982 418.9498 419.7429 0.1188 -1.0000 -1.0000 4106069 1582411288.00 151.4342 59.9979 32.0000 1.9952 1.9984 418.8639 419.6565 0.1186 -1.0000 -1.0000 4106132 1582411288.10 151.4347 59.9979 32.0000 1.9950 1.9981 419.0473 419.8402 0.1187 -1.0000 -1.0000 4106210 1582411288.20 151.4347 59.9979 32.0000 1.9954 1.9985 419.1333 419.9271 0.1189 -1.0000 -1.0000 4106647 1582411288.30 151.4347 59.9979 32.0000 1.9948 1.9979 418.9861 419.7800 0.1187 -1.0000 -1.0000 4106726 1582411288.40 151.4347 59.9979 32.0000 1.9947 1.9978 418.9458 419.7387 0.1187 -1.0000 -1.0000 4106803 1582411288.50 151.4347 59.9979 32.0000 1.9943 1.9974 419.0026 419.7968 0.1188 -1.0000 -1.0000 4106866 1582411288.60 151.4563 59.9979 32.0000 1.9943 1.9974 419.1618 419.9548 0.1187 -1.0000 -1.0000 4106929 1582411288.70 151.5271 59.9979 32.0000 1.9955 1.9986 419.0273 419.8204 0.1187 -1.0000 -1.0000 4106991 1582411288.80 151.5271 59.9979 32.0000 1.9951 1.9982 419.0206 419.8135 0.1186 -1.0000 -1.0000 4107053 1582411288.90 151.5271 59.9979 32.0000 1.9948 1.9979 419.0817 419.8739 0.1186 -1.0000 -1.0000 4107132 1582411289.00 151.5271 59.9979 32.0000 1.9950 1.9982 419.1121 419.9050 0.1187 -1.0000 -1.0000 4107194 1582411289.10 151.5271 59.9979 32.0000 1.9957 1.9988 419.0064 419.7986 0.1185 -1.0000 -1.0000 4107257 1582411289.20 151.5539 59.9979 32.0000 1.9948 1.9979 418.9188 419.7113 0.1186 -1.0000 -1.0000 4107335 1582411289.30 151.5539 59.9979 32.0000 1.9950 1.9981 418.9479 419.7398 0.1186 -1.0000 -1.0000 4107397 1582411289.40 151.5539 59.9979 32.0000 1.9946 1.9977 419.0318 419.8242 0.1186 -1.0000 -1.0000 4107460 1582411289.50 151.5539 59.9979 32.0000 1.9947 1.9978 419.0526 419.8455 0.1186 -1.0000 -1.0000 4107522 1582411289.60 151.5539 59.9979 32.0000 1.9953 1.9984 418.9733 419.7653 0.1186 -1.0000 -1.0000 4107585 1582411289.70 151.5354 59.9980 32.0000 1.9951 1.9982 418.8078 419.6001 0.1186 -1.0000 -1.0000 4107975 1582411289.80 151.5281 59.9981 32.0000 1.9949 1.9980 418.9320 419.7246 0.1185 -1.0000 -1.0000 4108038 1582411289.90 151.5281 59.9981 32.0000 1.9934 1.9965 419.1059 419.8986 0.1186 -1.0000 -1.0000 4108116 1582411290.00 151.5281 59.9981 32.0000 1.9942 1.9973 419.0123 419.8043 0.1186 -1.0000 -1.0000 4108178 1582411290.10 151.5281 59.9981 32.0000 1.9948 1.9979 418.8544 419.6460 0.1185 -1.0000 -1.0000 4108241 1582411290.20 151.5281 59.9981 32.0000 1.9943 1.9974 418.8435 419.6354 0.1185 -1.0000 -1.0000 4108303 1582411290.30 151.5302 59.9981 32.0000 1.9937 1.9968 419.0789 419.8705 0.1185 -1.0000 -1.0000 4108366 1582411290.40 151.5367 59.9981 32.0000 1.9944 1.9975 419.0478 419.8397 0.1185 -1.0000 -1.0000 4108444 1582411290.50 151.5367 59.9981 32.0000 1.9949 1.9980 418.8264 419.6163 0.1183 -1.0000 -1.0000 4108507 1582411290.60 151.5367 59.9981 32.0000 1.9948 1.9979 418.9076 419.6986 0.1184 -1.0000 -1.0000 4108585 1582411290.70 151.5367 59.9981 32.0000 1.9948 1.9979 419.0570 419.8479 0.1184 -1.0000 -1.0000 4109163 1582411290.80 151.5367 59.9981 32.0000 1.9942 1.9973 418.8896 419.6800 0.1183 -1.0000 -1.0000 4109226 1582411290.90 151.4815 59.9981 32.0000 1.9945 1.9976 418.8755 419.6663 0.1184 -1.0000 -1.0000 4109303 1582411291.00 151.4578 59.9981 32.0000 1.9943 1.9974 418.9256 419.7169 0.1185 -1.0000 -1.0000 4109366 1582411291.10 151.4578 59.9981 32.0000 1.9945 1.9976 419.1481 419.9389 0.1182 -1.0000 -1.0000 4109444 1582411291.20 151.4578 59.9981 32.0000 1.9945 1.9975 419.0393 419.8291 0.1182 -1.0000 -1.0000 4109522 1582411291.30 151.4578 59.9981 32.0000 1.9950 1.9981 418.9698 419.7598 0.1183 -1.0000 -1.0000 4109585 1582411291.40 151.4578 59.9981 32.0000 1.9953 1.9984 418.9733 419.7643 0.1185 -1.0000 -1.0000 4109647 1582411291.50 151.4370 59.9981 32.0000 1.9945 1.9976 418.9706 419.7616 0.1184 -1.0000 -1.0000 4109710 1582411291.60 151.4370 59.9981 32.0000 1.9943 1.9974 419.1609 419.9520 0.1183 -1.0000 -1.0000 4109772 1582411291.70 151.4370 59.9981 32.0000 1.9937 1.9968 419.1286 419.9192 0.1183 -1.0000 -1.0000 4110288 1582411291.80 151.4370 59.9981 32.0000 1.9948 1.9979 419.0410 419.8327 0.1186 -1.0000 -1.0000 4110350 1582411291.90 151.4370 59.9981 32.0000 1.9947 1.9978 419.0153 419.8050 0.1182 -1.0000 -1.0000 4110413 1582411292.00 151.5464 59.9981 32.0000 1.9946 1.9977 419.0381 419.8286 0.1183 -1.0000 -1.0000 4110475 1582411292.10 151.6115 59.9981 32.0000 1.9957 1.9988 418.9336 419.7242 0.1184 -1.0000 -1.0000 4110553 1582411292.20 151.6115 59.9981 32.0000 1.9949 1.9980 418.8972 419.6877 0.1184 -1.0000 -1.0000 4110616 1582411292.30 151.6115 59.9981 32.0000 1.9946 1.9977 419.0343 419.8244 0.1183 -1.0000 -1.0000 4110678 1582411292.40 151.6115 59.9981 32.0000 1.9953 1.9984 419.1466 419.9375 0.1184 -1.0000 -1.0000 4110757 1582411292.50 151.6115 59.9981 32.0000 1.9949 1.9980 419.0785 419.8691 0.1183 -1.0000 -1.0000 4110819 1582411292.60 151.6115 59.9981 32.0000 1.9954 1.9985 418.9631 419.7516 0.1181 -1.0000 -1.0000 4110882 1582411292.70 151.6115 59.9981 32.0000 1.9943 1.9973 418.9550 419.7446 0.1183 -1.0000 -1.0000 4110944 1582411292.80 151.6115 59.9981 32.0000 1.9944 1.9975 419.0306 419.8217 0.1184 -1.0000 -1.0000 4111007 1582411292.90 151.6115 59.9981 32.0000 1.9944 1.9975 419.1025 419.8947 0.1185 -1.0000 -1.0000 4111085 1582411293.00 151.6115 59.9981 32.0000 1.9954 1.9985 418.9514 419.7429 0.1184 -1.0000 -1.0000 4111147 1582411293.10 151.6115 59.9981 32.0000 1.9949 1.9980 419.1580 419.9489 0.1184 -1.0000 -1.0000 4111210 1582411293.20 151.5524 59.9981 32.0000 1.9951 1.9982 419.1121 419.9041 0.1185 -1.0000 -1.0000 4111288 1582411293.30 151.5524 59.9981 32.0000 1.9952 1.9983 419.0415 419.8318 0.1183 -1.0000 -1.0000 4111382 1582411293.40 151.5524 59.9981 32.0000 1.9952 1.9983 418.8302 419.6210 0.1185 -1.0000 -1.0000 4111444 1582411293.50 151.5524 59.9981 32.0000 1.9943 1.9974 419.0201 419.8120 0.1185 -1.0000 -1.0000 4111522 1582411293.60 151.5524 59.9981 32.0000 1.9946 1.9977 419.1026 419.8943 0.1185 -1.0000 -1.0000 4111569 1582411293.70 151.5524 59.9981 32.0000 1.9945 1.9976 418.9285 419.7203 0.1185 -1.0000 -1.0000 4111647 1582411293.80 151.4536 59.9981 32.0000 1.9953 1.9984 418.7727 419.5641 0.1185 -1.0000 -1.0000 4111897 1582411293.90 151.4536 59.9981 32.0000 1.9949 1.9981 418.9184 419.7103 0.1186 -1.0000 -1.0000 4111960 1582411294.00 151.4536 59.9981 32.0000 1.9944 1.9975 419.1677 419.9598 0.1185 -1.0000 -1.0000 4112022 1582411294.10 151.4536 59.9981 32.0000 1.9948 1.9979 419.0100 419.8028 0.1187 -1.0000 -1.0000 4112100 1582411294.20 151.4536 59.9981 32.0000 1.9962 1.9993 418.8971 419.6897 0.1186 -1.0000 -1.0000 4112163 1582411294.30 151.4415 59.9981 32.0000 1.9949 1.9980 419.0600 419.8538 0.1188 -1.0000 -1.0000 4112382 1582411294.40 151.4393 59.9981 32.0000 1.9947 1.9978 419.1654 419.9589 0.1186 -1.0000 -1.0000 4112460 1582411294.50 151.4393 59.9981 32.0000 1.9954 1.9985 419.0783 419.8707 0.1187 -1.0000 -1.0000 4112522 1582411294.60 151.4393 59.9981 32.0000 1.9952 1.9983 419.0137 419.8078 0.1189 -1.0000 -1.0000 4112600 1582411294.70 151.4393 59.9981 32.0000 1.9953 1.9984 419.1296 419.9237 0.1188 -1.0000 -1.0000 4112663 1582411294.80 151.4393 59.9981 32.0000 1.9938 1.9970 419.0978 419.8923 0.1189 -1.0000 -1.0000 4113163 1582411294.90 151.5363 59.9985 32.0000 1.9949 1.9980 418.9855 419.7793 0.1188 -1.0000 -1.0000 4113241 1582411295.00 151.5363 59.9985 32.0000 1.9959 1.9990 418.9770 419.7706 0.1188 -1.0000 -1.0000 4113303 1582411295.10 151.5363 59.9985 32.0000 1.9949 1.9980 418.9521 419.7468 0.1190 -1.0000 -1.0000 4113366 1582411295.20 151.5363 59.9985 32.0000 1.9946 1.9977 419.0948 419.8896 0.1189 -1.0000 -1.0000 4113444 1582411295.30 151.5363 59.9985 32.0000 1.9943 1.9974 418.9498 419.7448 0.1190 -1.0000 -1.0000 4113663 1582411295.40 151.5387 59.9985 32.0000 1.9954 1.9985 418.9090 419.7040 0.1190 -1.0000 -1.0000 4113725 1582411295.50 151.5424 59.9985 32.0000 1.9943 1.9974 419.0319 419.8269 0.1190 -1.0000 -1.0000 4113803 1582411295.60 151.5424 59.9985 32.0000 1.9941 1.9972 419.0920 419.8876 0.1191 -1.0000 -1.0000 4113866 1582411295.70 151.5424 59.9985 32.0000 1.9947 1.9978 419.0800 419.8753 0.1190 -1.0000 -1.0000 4113928 1582411295.80 151.5424 59.9985 32.0000 1.9953 1.9984 418.8438 419.6387 0.1190 -1.0000 -1.0000 4114007 1582411295.90 151.5424 59.9985 32.0000 1.9946 1.9977 418.9674 419.7627 0.1191 -1.0000 -1.0000 4114069 1582411296.00 151.4725 59.9985 32.0000 1.9947 1.9978 419.0898 419.8861 0.1192 -1.0000 -1.0000 4114132 1582411296.10 151.4725 59.9985 32.0000 1.9956 1.9987 419.0710 419.8681 0.1192 -1.0000 -1.0000 4114210 1582411296.20 151.4725 59.9985 32.0000 1.9952 1.9983 418.9144 419.7104 0.1192 -1.0000 -1.0000 4114257 1582411296.30 151.4725 59.9985 32.0000 1.9953 1.9984 418.9733 419.7702 0.1193 -1.0000 -1.0000 4114397 1582411296.40 151.4725 59.9985 32.0000 1.9951 1.9982 419.0821 419.8789 0.1192 -1.0000 -1.0000 4114460 1582411296.50 151.4367 59.9985 32.0000 1.9949 1.9980 419.0026 419.7987 0.1191 -1.0000 -1.0000 4114522 1582411296.60 151.4296 59.9985 32.0000 1.9956 1.9988 418.9090 419.7050 0.1192 -1.0000 -1.0000 4114600 1582411296.70 151.4296 59.9985 32.0000 1.9950 1.9981 418.8317 419.6281 0.1192 -1.0000 -1.0000 4114663 1582411296.80 151.4296 59.9985 32.0000 1.9943 1.9974 419.0691 419.8650 0.1192 -1.0000 -1.0000 4114726 1582411296.90 151.4296 59.9985 32.0000 1.9957 1.9988 419.1290 419.9256 0.1191 -1.0000 -1.0000 4114913 1582411297.00 151.4285 59.9985 32.0000 1.9955 1.9986 418.9917 419.7893 0.1194 -1.0000 -1.0000 4114991 1582411297.10 151.4199 59.9985 32.0000 1.9960 1.9992 418.9223 419.7188 0.1192 -1.0000 -1.0000 4115053 1582411297.20 151.4199 59.9985 32.0000 1.9941 1.9972 419.0671 419.8632 0.1192 -1.0000 -1.0000 4115132 1582411297.30 151.4199 59.9985 32.0000 1.9942 1.9974 419.0750 419.8725 0.1194 -1.0000 -1.0000 4115194 1582411297.40 151.4199 59.9985 32.0000 1.9948 1.9979 419.0078 419.8048 0.1192 -1.0000 -1.0000 4115397 1582411297.50 151.4199 59.9985 32.0000 1.9956 1.9987 418.9763 419.7723 0.1192 -1.0000 -1.0000 4115460 1582411297.60 151.4199 59.9985 32.0000 1.9950 1.9981 419.1050 419.9013 0.1191 -1.0000 -1.0000 4115522 1582411297.70 151.4199 59.9985 32.0000 1.9948 1.9979 419.0531 419.8490 0.1191 -1.0000 -1.0000 4115585 1582411297.80 151.4199 59.9985 32.0000 1.9951 1.9982 418.9590 419.7537 0.1190 -1.0000 -1.0000 4115663 1582411297.90 151.4199 59.9985 32.0000 1.9951 1.9982 418.9621 419.7575 0.1190 -1.0000 -1.0000 4115725 1582411298.00 151.4605 59.9985 32.0000 1.9946 1.9977 419.0590 419.8548 0.1191 -1.0000 -1.0000 4115913 1582411298.10 151.5623 59.9985 32.0000 1.9945 1.9976 419.0487 419.8435 0.1190 -1.0000 -1.0000 4115975 1582411298.20 151.5623 59.9985 32.0000 1.9945 1.9976 418.9295 419.7246 0.1191 -1.0000 -1.0000 4116038 1582411298.30 151.5244 59.9985 32.0000 1.9947 1.9978 418.9387 419.7347 0.1192 -1.0000 -1.0000 4116100 1582411298.40 151.5244 59.9985 32.0000 1.9940 1.9971 419.1383 419.9342 0.1191 -1.0000 -1.0000 4116178 1582411298.50 151.5244 59.9985 32.0000 1.9944 1.9975 419.0646 419.8599 0.1190 -1.0000 -1.0000 4117053 1582411298.60 151.5244 59.9985 32.0000 1.9946 1.9977 418.9955 419.7904 0.1190 -1.0000 -1.0000 4117132 1582411298.70 151.5244 59.9985 32.0000 1.9953 1.9985 418.9653 419.7595 0.1189 -1.0000 -1.0000 4117194 1582411298.80 151.5244 59.9985 32.0000 1.9948 1.9979 419.1944 419.9890 0.1189 -1.0000 -1.0000 4117257 1582411298.90 151.4420 59.9985 32.0000 1.9947 1.9978 419.0677 419.8630 0.1190 -1.0000 -1.0000 4117335 1582411299.00 151.4420 59.9985 32.0000 1.9944 1.9975 419.0102 419.8042 0.1188 -1.0000 -1.0000 4117397 1582411299.10 151.4420 59.9985 32.0000 1.9945 1.9976 418.9504 419.7461 0.1191 -1.0000 -1.0000 4117460 1582411299.20 151.4420 59.9985 32.0000 1.9941 1.9972 419.1785 419.9731 0.1189 -1.0000 -1.0000 4117538 1582411299.30 151.4420 59.9985 32.0000 1.9943 1.9975 419.2788 420.0739 0.1189 -1.0000 -1.0000 4117600 1582411299.40 151.4616 59.9985 32.0000 1.9947 1.9978 419.0749 419.8704 0.1190 -1.0000 -1.0000 4117663 1582411299.50 151.4699 59.9985 32.0000 1.9959 1.9990 418.9840 419.7790 0.1190 -1.0000 -1.0000 4117741 1582411299.60 151.4699 59.9985 32.0000 1.9951 1.9982 418.9759 419.7714 0.1191 -1.0000 -1.0000 4117803 1582411299.70 151.4699 59.9985 32.0000 1.9951 1.9983 419.0869 419.8820 0.1190 -1.0000 -1.0000 4117850 1582411299.80 151.4699 59.9985 32.0000 1.9949 1.9980 419.0829 419.8781 0.1191 -1.0000 -1.0000 4117928 1582411299.90 151.4699 59.9985 32.0000 1.9945 1.9976 418.9893 419.7855 0.1191 -1.0000 -1.0000 4117991 1582411300.00 151.5670 59.9976 32.0000 1.9949 1.9980 418.9805 419.7747 0.1188 -1.0000 -1.0000 4118132 1582411300.10 151.5670 59.9976 32.0000 1.9945 1.9976 419.2084 420.0028 0.1189 -1.0000 -1.0000 4118210 1582411300.20 151.5670 59.9976 32.0000 1.9940 1.9971 419.1502 419.9445 0.1188 -1.0000 -1.0000 4118272 1582411300.30 151.5670 59.9976 32.0000 1.9945 1.9977 418.9621 419.7555 0.1188 -1.0000 -1.0000 4118335 1582411300.40 151.5670 59.9976 32.0000 1.9946 1.9977 418.9331 419.7270 0.1189 -1.0000 -1.0000 4118397 1582411300.50 151.5670 59.9976 32.0000 1.9938 1.9969 419.0646 419.8591 0.1189 -1.0000 -1.0000 4119132 1582411300.60 151.5139 59.9976 32.0000 1.9939 1.9970 419.1232 419.9185 0.1190 -1.0000 -1.0000 4119210 1582411300.70 151.5013 59.9976 32.0000 1.9947 1.9978 418.9458 419.7401 0.1189 -1.0000 -1.0000 4119272 1582411300.80 151.5013 59.9976 32.0000 1.9949 1.9981 419.0081 419.8017 0.1189 -1.0000 -1.0000 4119335 1582411300.90 151.5013 59.9976 32.0000 1.9952 1.9983 419.0295 419.8244 0.1189 -1.0000 -1.0000 4119413 1582411301.00 151.5013 59.9976 32.0000 1.9946 1.9977 419.0361 419.8303 0.1188 -1.0000 -1.0000 4119475 1582411301.10 151.5013 59.9976 32.0000 1.9947 1.9979 419.0117 419.8060 0.1189 -1.0000 -1.0000 4119538 1582411301.20 151.4457 59.9976 32.0000 1.9946 1.9977 419.1268 419.9215 0.1189 -1.0000 -1.0000 4119616 1582411301.30 151.4457 59.9976 32.0000 1.9942 1.9973 419.1194 419.9137 0.1188 -1.0000 -1.0000 4119678 1582411301.40 151.4457 59.9976 32.0000 1.9951 1.9982 418.9494 419.7432 0.1188 -1.0000 -1.0000 4119757 1582411301.50 151.4457 59.9976 32.0000 1.9950 1.9981 418.9149 419.7072 0.1186 -1.0000 -1.0000 4119835 1582411301.60 151.4457 59.9976 32.0000 1.9945 1.9976 419.0517 419.8445 0.1187 -1.0000 -1.0000 4119897 1582411301.70 151.4479 59.9976 32.0000 1.9940 1.9971 419.0761 419.8694 0.1187 -1.0000 -1.0000 4119960 1582411301.80 151.4512 59.9976 32.0000 1.9948 1.9979 418.9653 419.7582 0.1187 -1.0000 -1.0000 4120038 1582411301.90 151.4512 59.9976 32.0000 1.9952 1.9983 418.9273 419.7197 0.1185 -1.0000 -1.0000 4120100 1582411302.00 151.4512 59.9976 32.0000 1.9951 1.9982 419.0861 419.8778 0.1186 -1.0000 -1.0000 4120163 1582411302.10 151.4512 59.9976 32.0000 1.9943 1.9974 419.1083 419.9005 0.1185 -1.0000 -1.0000 4120225 1582411302.20 151.4512 59.9976 32.0000 1.9949 1.9980 419.0088 419.8005 0.1185 -1.0000 -1.0000 4120288 1582411302.30 151.5067 59.9976 32.0000 1.9945 1.9976 418.9616 419.7539 0.1186 -1.0000 -1.0000 4120350 1582411302.40 151.5067 59.9976 32.0000 1.9944 1.9975 419.1370 419.9287 0.1184 -1.0000 -1.0000 4120428 1582411302.50 151.5067 59.9976 32.0000 1.9945 1.9976 419.0198 419.8115 0.1185 -1.0000 -1.0000 4120491 1582411302.60 151.5067 59.9976 32.0000 1.9957 1.9988 418.9375 419.7285 0.1184 -1.0000 -1.0000 4121210 1582411302.70 151.5067 59.9976 32.0000 1.9955 1.9986 418.9311 419.7223 0.1184 -1.0000 -1.0000 4121272 1582411302.80 151.5042 59.9976 32.0000 1.9944 1.9975 419.0487 419.8392 0.1183 -1.0000 -1.0000 4121335 1582411302.90 151.4983 59.9976 32.0000 1.9946 1.9977 419.0466 419.8376 0.1184 -1.0000 -1.0000 4121413 1582411303.00 151.4983 59.9976 32.0000 1.9948 1.9979 418.9349 419.7250 0.1183 -1.0000 -1.0000 4121475 1582411303.10 151.4983 59.9976 32.0000 1.9952 1.9983 418.9183 419.7094 0.1185 -1.0000 -1.0000 4121538 1582411303.20 151.4983 59.9976 32.0000 1.9945 1.9976 419.0944 419.8858 0.1184 -1.0000 -1.0000 4121616 1582411303.30 151.4983 59.9976 32.0000 1.9931 1.9962 419.0925 419.8828 0.1182 -1.0000 -1.0000 4121678 1582411303.40 151.4584 59.9976 32.0000 1.9945 1.9976 418.9208 419.7099 0.1181 -1.0000 -1.0000 4121741 1582411303.50 151.4584 59.9976 32.0000 1.9949 1.9980 419.0005 419.7903 0.1182 -1.0000 -1.0000 4121819 1582411303.60 151.4584 59.9976 32.0000 1.9943 1.9974 419.1008 419.8907 0.1182 -1.0000 -1.0000 4121882 1582411303.70 151.4584 59.9976 32.0000 1.9956 1.9987 419.0215 419.8112 0.1182 -1.0000 -1.0000 4121944 1582411303.80 151.4584 59.9976 32.0000 1.9951 1.9982 418.8910 419.6804 0.1182 -1.0000 -1.0000 4122022 1582411303.90 151.4584 59.9976 32.0000 1.9948 1.9979 419.0076 419.7968 0.1181 -1.0000 -1.0000 4122085 1582411304.00 151.4717 59.9976 32.0000 1.9945 1.9976 419.0910 419.8805 0.1181 -1.0000 -1.0000 4122147 1582411304.10 151.4750 59.9976 32.0000 1.9948 1.9979 419.2309 420.0215 0.1183 -1.0000 -1.0000 4122225 1582411304.20 151.4750 59.9976 32.0000 1.9958 1.9989 418.9093 419.6999 0.1183 -1.0000 -1.0000 4122288 1582411304.30 151.4750 59.9976 32.0000 1.9951 1.9982 418.9938 419.7835 0.1182 -1.0000 -1.0000 4122350 1582411304.40 151.4750 59.9976 32.0000 1.9947 1.9978 419.1093 419.8996 0.1182 -1.0000 -1.0000 4122413 1582411304.50 151.4750 59.9976 32.0000 1.9948 1.9979 419.1152 419.9055 0.1183 -1.0000 -1.0000 4122475 1582411304.60 151.5551 59.9980 32.0000 1.9949 1.9980 418.9960 419.7872 0.1183 -1.0000 -1.0000 4122553 1582411304.70 151.5848 59.9981 32.0000 1.9952 1.9983 419.0163 419.8057 0.1181 -1.0000 -1.0000 4123663 1582411304.80 151.5848 59.9981 32.0000 1.9951 1.9982 419.1947 419.9845 0.1182 -1.0000 -1.0000 4123725 1582411304.90 151.5848 59.9981 32.0000 1.9950 1.9981 418.8803 419.6687 0.1180 -1.0000 -1.0000 4123788 1582411305.00 151.5848 59.9981 32.0000 1.9947 1.9978 418.9615 419.7508 0.1182 -1.0000 -1.0000 4123850 1582411305.10 151.5848 59.9981 32.0000 1.9949 1.9980 419.1188 419.9082 0.1181 -1.0000 -1.0000 4123913 1582411305.20 151.4817 59.9981 32.0000 1.9949 1.9980 419.1175 419.9081 0.1183 -1.0000 -1.0000 4123991 1582411305.30 151.4817 59.9981 32.0000 1.9950 1.9981 419.1036 419.8928 0.1181 -1.0000 -1.0000 4124053 1582411305.40 151.4817 59.9981 32.0000 1.9950 1.9981 418.8722 419.6613 0.1181 -1.0000 -1.0000 4124116 1582411305.50 151.4817 59.9981 32.0000 1.9945 1.9976 419.0729 419.8621 0.1181 -1.0000 -1.0000 4124194 1582411305.60 151.4817 59.9981 32.0000 1.9943 1.9974 419.1467 419.9356 0.1181 -1.0000 -1.0000 4124257 1582411305.70 151.4720 59.9981 32.0000 1.9949 1.9980 419.0336 419.8232 0.1182 -1.0000 -1.0000 4124319 1582411305.80 151.4622 59.9981 32.0000 1.9955 1.9986 419.0605 419.8505 0.1182 -1.0000 -1.0000 4124382 1582411305.90 151.4622 59.9981 32.0000 1.9938 1.9969 419.1205 419.9098 0.1181 -1.0000 -1.0000 4124444 1582411306.00 151.4622 59.9981 32.0000 1.9951 1.9982 418.8921 419.6801 0.1180 -1.0000 -1.0000 4124507 1582411306.10 151.4622 59.9981 32.0000 1.9957 1.9988 418.9467 419.7354 0.1180 -1.0000 -1.0000 4124585 1582411306.20 151.4622 59.9981 32.0000 1.9958 1.9989 419.0555 419.8443 0.1181 -1.0000 -1.0000 4124647 1582411306.30 151.4375 59.9981 32.0000 1.9950 1.9981 419.1587 419.9491 0.1183 -1.0000 -1.0000 4124710 1582411306.40 151.4375 59.9981 32.0000 1.9951 1.9982 419.1705 419.9603 0.1182 -1.0000 -1.0000 4124788 1582411306.50 151.4375 59.9981 32.0000 1.9949 1.9980 419.0155 419.8047 0.1181 -1.0000 -1.0000 4124850 1582411306.60 151.4375 59.9981 32.0000 1.9956 1.9987 418.9370 419.7261 0.1181 -1.0000 -1.0000 4124913 1582411306.70 151.4375 59.9981 32.0000 1.9948 1.9979 419.0061 419.7952 0.1181 -1.0000 -1.0000 4124975 1582411306.80 151.4375 59.9981 32.0000 1.9951 1.9982 419.0299 419.8179 0.1179 -1.0000 -1.0000 4125038 1582411306.90 151.4481 59.9981 32.0000 1.9954 1.9985 419.0566 419.8449 0.1181 -1.0000 -1.0000 4125116 1582411307.00 151.4481 59.9981 32.0000 1.9955 1.9986 418.9147 419.7029 0.1179 -1.0000 -1.0000 4125178 1582411307.10 151.4481 59.9981 32.0000 1.9947 1.9978 418.9433 419.7301 0.1178 -1.0000 -1.0000 4125241 1582411307.20 151.4481 59.9981 32.0000 1.9949 1.9980 419.1315 419.9195 0.1180 -1.0000 -1.0000 4125319 1582411307.30 151.4481 59.9981 32.0000 1.9947 1.9977 419.1772 419.9659 0.1180 -1.0000 -1.0000 4125382 1582411307.40 151.4661 59.9981 32.0000 1.9950 1.9981 419.0562 419.8448 0.1180 -1.0000 -1.0000 4125444 1582411307.50 151.4750 59.9981 32.0000 1.9957 1.9987 418.9132 419.7014 0.1180 -1.0000 -1.0000 4125507 1582411307.60 151.4750 59.9981 32.0000 1.9953 1.9984 418.9437 419.7314 0.1179 -1.0000 -1.0000 4125569 1582411307.70 151.4750 59.9981 32.0000 1.9946 1.9977 419.2375 420.0257 0.1179 -1.0000 -1.0000 4125944 1582411307.80 151.4750 59.9981 32.0000 1.9944 1.9975 419.1347 419.9232 0.1180 -1.0000 -1.0000 4126022 1582411307.90 151.4750 59.9981 32.0000 1.9954 1.9985 419.0113 419.7995 0.1179 -1.0000 -1.0000 4126085 1582411308.00 151.5303 59.9981 32.0000 1.9957 1.9988 418.8389 419.6268 0.1180 -1.0000 -1.0000 4126147 1582411308.10 151.5303 59.9981 32.0000 1.9942 1.9973 419.1702 419.9582 0.1180 -1.0000 -1.0000 4126210 1582411308.20 151.5303 59.9981 32.0000 1.9949 1.9980 419.0831 419.8719 0.1180 -1.0000 -1.0000 4126288 1582411308.30 151.5303 59.9981 32.0000 1.9948 1.9979 418.9980 419.7858 0.1179 -1.0000 -1.0000 4126413 1582411308.40 151.5303 59.9981 32.0000 1.9948 1.9978 418.8966 419.6845 0.1179 -1.0000 -1.0000 4126475 1582411308.50 151.5303 59.9981 32.0000 1.9942 1.9973 419.1222 419.9100 0.1179 -1.0000 -1.0000 4126538 1582411308.60 151.5498 59.9981 32.0000 1.9947 1.9977 419.2340 420.0223 0.1179 -1.0000 -1.0000 4126616 1582411308.70 151.5498 59.9981 32.0000 1.9949 1.9980 419.1484 419.9359 0.1178 -1.0000 -1.0000 4126678 1582411308.80 151.5498 59.9981 32.0000 1.9947 1.9978 418.9729 419.7602 0.1178 -1.0000 -1.0000 4127069 1582411308.90 151.5498 59.9981 32.0000 1.9947 1.9978 419.0647 419.8512 0.1177 -1.0000 -1.0000 4127147 1582411309.00 151.5498 59.9981 32.0000 1.9947 1.9978 419.1686 419.9556 0.1178 -1.0000 -1.0000 4127210 1582411309.10 151.5443 59.9981 32.0000 1.9948 1.9979 419.0671 419.8541 0.1178 -1.0000 -1.0000 4127272 1582411309.20 151.5376 59.9981 32.0000 1.9946 1.9977 419.0856 419.8728 0.1178 -1.0000 -1.0000 4127350 1582411309.30 151.5376 59.9981 32.0000 1.9944 1.9975 419.0913 419.8793 0.1180 -1.0000 -1.0000 4127616 1582411309.40 151.5376 59.9981 32.0000 1.9943 1.9973 419.1073 419.8953 0.1179 -1.0000 -1.0000 4127678 1582411309.50 151.5376 59.9981 32.0000 1.9944 1.9975 419.0936 419.8802 0.1176 -1.0000 -1.0000 4127757 1582411309.60 151.5376 59.9981 32.0000 1.9958 1.9989 418.9246 419.7102 0.1177 -1.0000 -1.0000 4127819 1582411309.70 151.4862 59.9977 32.0000 1.9947 1.9978 419.0757 419.8630 0.1179 -1.0000 -1.0000 4127882 1582411309.80 151.4862 59.9977 32.0000 1.9935 1.9966 419.1392 419.9260 0.1178 -1.0000 -1.0000 4127975 1582411309.90 151.4862 59.9977 32.0000 1.9954 1.9985 419.2717 420.0592 0.1178 -1.0000 -1.0000 4128038 1582411310.00 151.4862 59.9977 32.0000 1.9951 1.9982 419.0732 419.8596 0.1176 -1.0000 -1.0000 4128100 1582411310.10 151.4862 59.9977 32.0000 1.9951 1.9982 418.8567 419.6439 0.1179 -1.0000 -1.0000 4128178 1582411310.20 151.4862 59.9977 32.0000 1.9947 1.9978 419.0287 419.8164 0.1179 -1.0000 -1.0000 4128241 1582411310.30 151.4862 59.9977 32.0000 1.9946 1.9977 419.1437 419.9312 0.1178 -1.0000 -1.0000 4128475 1582411310.40 151.4747 59.9977 32.0000 1.9949 1.9980 419.0073 419.7947 0.1178 -1.0000 -1.0000 4128553 1582411310.50 151.4317 59.9977 32.0000 1.9950 1.9981 418.9406 419.7262 0.1177 -1.0000 -1.0000 4128616 1582411310.60 151.4317 59.9977 32.0000 1.9949 1.9979 418.9989 419.7859 0.1178 -1.0000 -1.0000 4128678 1582411310.70 151.4317 59.9977 32.0000 1.9941 1.9972 419.1431 419.9305 0.1179 -1.0000 -1.0000 4128741 1582411310.80 151.4317 59.9977 32.0000 1.9943 1.9973 419.1490 419.9379 0.1179 -1.0000 -1.0000 4128803 1582411310.90 151.4562 59.9977 32.0000 1.9949 1.9980 419.0688 419.8555 0.1178 -1.0000 -1.0000 4128882 1582411311.00 151.4562 59.9977 32.0000 1.9948 1.9979 419.0143 419.8022 0.1179 -1.0000 -1.0000 4128944 1582411311.10 151.4562 59.9977 32.0000 1.9943 1.9974 419.0210 419.8077 0.1178 -1.0000 -1.0000 4129007 1582411311.20 151.4562 59.9977 32.0000 1.9950 1.9981 419.1710 419.9601 0.1181 -1.0000 -1.0000 4129085 1582411311.30 151.4562 59.9977 32.0000 1.9948 1.9979 419.0978 419.8868 0.1181 -1.0000 -1.0000 4129147 1582411311.40 151.4817 59.9977 32.0000 1.9946 1.9977 419.0127 419.8002 0.1179 -1.0000 -1.0000 4129382 1582411311.50 151.5447 59.9977 32.0000 1.9957 1.9988 418.9803 419.7682 0.1179 -1.0000 -1.0000 4129444 1582411311.60 151.5447 59.9977 32.0000 1.9940 1.9971 419.2459 420.0345 0.1180 -1.0000 -1.0000 4129507 1582411311.70 151.5447 59.9977 32.0000 1.9953 1.9984 419.1730 419.9607 0.1178 -1.0000 -1.0000 4129569 1582411311.80 151.5447 59.9977 32.0000 1.9956 1.9987 419.0599 419.8483 0.1180 -1.0000 -1.0000 4129647 1582411311.90 151.5447 59.9977 32.0000 1.9952 1.9983 419.0439 419.8324 0.1180 -1.0000 -1.0000 4129928 1582411312.00 151.5919 59.9977 32.0000 1.9946 1.9977 419.1683 419.9569 0.1180 -1.0000 -1.0000 4129991 1582411312.10 151.5919 59.9977 32.0000 1.9950 1.9981 419.2857 420.0751 0.1180 -1.0000 -1.0000 4130069 1582411312.20 151.5919 59.9977 32.0000 1.9951 1.9982 419.0860 419.8750 0.1182 -1.0000 -1.0000 4130132 1582411312.30 151.5919 59.9977 32.0000 1.9955 1.9986 419.0230 419.8122 0.1180 -1.0000 -1.0000 4130194 1582411312.40 151.5919 59.9977 32.0000 1.9947 1.9978 419.1438 419.9324 0.1180 -1.0000 -1.0000 4130475 1582411312.50 151.5919 59.9977 32.0000 1.9941 1.9972 419.2637 420.0540 0.1183 -1.0000 -1.0000 4130538 1582411312.60 151.5919 59.9977 32.0000 1.9954 1.9985 419.0640 419.8550 0.1184 -1.0000 -1.0000 4130616 1582411312.70 151.5919 59.9977 32.0000 1.9954 1.9985 419.0734 419.8639 0.1183 -1.0000 -1.0000 4130678 1582411312.80 151.5919 59.9977 32.0000 1.9943 1.9974 419.1405 419.9313 0.1183 -1.0000 -1.0000 4130741 1582411312.90 151.5919 59.9977 32.0000 1.9944 1.9975 419.2022 419.9916 0.1181 -1.0000 -1.0000 4130991 1582411313.00 151.5372 59.9977 32.0000 1.9947 1.9978 418.9898 419.7792 0.1182 -1.0000 -1.0000 4131053 1582411313.10 151.5372 59.9977 32.0000 1.9947 1.9978 418.9937 419.7839 0.1183 -1.0000 -1.0000 4131116 1582411313.20 151.5229 59.9977 32.0000 1.9939 1.9970 419.0212 419.8107 0.1182 -1.0000 -1.0000 4131194 1582411313.30 151.5229 59.9977 32.0000 1.9948 1.9979 419.1629 419.9541 0.1184 -1.0000 -1.0000 4131257 1582411313.40 151.5229 59.9977 32.0000 1.9946 1.9977 419.0277 419.8190 0.1184 -1.0000 -1.0000 4131647 1582411313.50 151.5229 59.9977 32.0000 1.9956 1.9987 419.0887 419.8782 0.1181 -1.0000 -1.0000 4131710 1582411313.60 151.5229 59.9977 32.0000 1.9939 1.9970 419.1383 419.9292 0.1183 -1.0000 -1.0000 4131772 1582411313.70 151.4824 59.9977 32.0000 1.9939 1.9970 419.1870 419.9782 0.1184 -1.0000 -1.0000 4131835 1582411313.80 151.4824 59.9977 32.0000 1.9942 1.9973 419.1524 419.9455 0.1187 -1.0000 -1.0000 4131913 1582411313.90 151.4824 59.9977 32.0000 1.9945 1.9976 419.0787 419.8710 0.1185 -1.0000 -1.0000 4132147 1582411314.00 151.4824 59.9977 32.0000 1.9946 1.9977 419.1696 419.9613 0.1185 -1.0000 -1.0000 4132210 1582411314.10 151.4824 59.9977 32.0000 1.9945 1.9976 419.2323 420.0238 0.1184 -1.0000 -1.0000 4132288 1582411314.20 151.4824 59.9977 32.0000 1.9945 1.9976 419.0576 419.8488 0.1184 -1.0000 -1.0000 4132350 1582411314.30 151.4281 59.9977 32.0000 1.9954 1.9985 418.9062 419.6979 0.1186 -1.0000 -1.0000 4132413 1582411314.40 151.4181 59.9977 32.0000 1.9961 1.9992 419.0312 419.8237 0.1186 -1.0000 -1.0000 4132507 1582411314.50 151.4181 59.9977 32.0000 1.9947 1.9978 419.1898 419.9820 0.1185 -1.0000 -1.0000 4132569 1582411314.60 151.4181 59.9977 32.0000 1.9947 1.9978 419.2190 420.0119 0.1186 -1.0000 -1.0000 4132647 1582411314.70 151.4181 59.9977 32.0000 1.9952 1.9983 418.9232 419.7161 0.1187 -1.0000 -1.0000 4132710 1582411314.80 151.4181 59.9977 32.0000 1.9951 1.9982 419.0430 419.8359 0.1186 -1.0000 -1.0000 4132757 1582411314.90 151.4284 59.9976 32.0000 1.9950 1.9981 419.2697 420.0636 0.1187 -1.0000 -1.0000 4132835 1582411315.00 151.4848 59.9973 32.0000 1.9943 1.9974 419.1443 419.9379 0.1188 -1.0000 -1.0000 4133022 1582411315.10 151.4848 59.9973 32.0000 1.9949 1.9980 418.9119 419.7054 0.1188 -1.0000 -1.0000 4133085 1582411315.20 151.4848 59.9973 32.0000 1.9951 1.9982 419.0100 419.8025 0.1187 -1.0000 -1.0000 4133163 1582411315.30 151.4848 59.9973 32.0000 1.9949 1.9980 419.2377 420.0320 0.1188 -1.0000 -1.0000 4133226 1582411315.40 151.4848 59.9973 32.0000 1.9943 1.9974 419.1813 419.9754 0.1189 -1.0000 -1.0000 4133288 1582411315.50 151.4853 59.9973 32.0000 1.9953 1.9984 419.0066 419.7998 0.1187 -1.0000 -1.0000 4133944 1582411315.60 151.5099 59.9973 32.0000 1.9955 1.9987 418.9357 419.7303 0.1189 -1.0000 -1.0000 4134007 1582411315.70 151.5099 59.9973 32.0000 1.9939 1.9970 419.0683 419.8623 0.1189 -1.0000 -1.0000 4134069 1582411315.80 151.5099 59.9973 32.0000 1.9937 1.9968 419.1381 419.9334 0.1190 -1.0000 -1.0000 4134147 1582411315.90 151.5099 59.9973 32.0000 1.9946 1.9977 419.1981 419.9921 0.1188 -1.0000 -1.0000 4134210 1582411316.00 151.5099 59.9973 32.0000 1.9954 1.9986 418.9641 419.7582 0.1189 -1.0000 -1.0000 4134272 1582411316.10 151.5418 59.9973 32.0000 1.9958 1.9989 419.0239 419.8182 0.1188 -1.0000 -1.0000 4134335 1582411316.20 151.5616 59.9973 32.0000 1.9946 1.9977 419.0591 419.8535 0.1189 -1.0000 -1.0000 4134397 1582411316.30 151.5616 59.9973 32.0000 1.9951 1.9982 418.9221 419.7173 0.1191 -1.0000 -1.0000 4134475 1582411316.40 151.5616 59.9973 32.0000 1.9956 1.9987 419.0067 419.8022 0.1190 -1.0000 -1.0000 4134538 1582411316.50 151.5616 59.9973 32.0000 1.9952 1.9983 419.0955 419.8909 0.1190 -1.0000 -1.0000 4134632 1582411316.60 151.5616 59.9973 32.0000 1.9946 1.9977 419.2315 420.0276 0.1191 -1.0000 -1.0000 4134710 1582411316.70 151.5616 59.9973 32.0000 1.9943 1.9974 419.0753 419.8716 0.1192 -1.0000 -1.0000 4134772 1582411316.80 151.5616 59.9973 32.0000 1.9948 1.9980 418.9736 419.7694 0.1190 -1.0000 -1.0000 4134835 1582411316.90 151.4419 59.9973 32.0000 1.9945 1.9976 418.9927 419.7878 0.1190 -1.0000 -1.0000 4134913 1582411317.00 151.4058 59.9973 32.0000 1.9940 1.9971 419.2073 420.0027 0.1190 -1.0000 -1.0000 4135178 1582411317.10 151.4058 59.9973 32.0000 1.9938 1.9969 419.1972 419.9934 0.1191 -1.0000 -1.0000 4135241 1582411317.20 151.4147 59.9973 32.0000 1.9959 1.9990 419.0265 419.8226 0.1191 -1.0000 -1.0000 4135319 1582411317.30 151.4147 59.9973 32.0000 1.9953 1.9984 418.9224 419.7174 0.1191 -1.0000 -1.0000 4135382 1582411317.40 151.4147 59.9973 32.0000 1.9940 1.9971 419.1846 419.9818 0.1192 -1.0000 -1.0000 4135444 1582411317.50 151.4147 59.9973 32.0000 1.9950 1.9981 419.1118 419.9082 0.1192 -1.0000 -1.0000 4135678 1582411317.60 151.4147 59.9973 32.0000 1.9952 1.9983 419.0012 419.7981 0.1193 -1.0000 -1.0000 4135741 1582411317.70 151.4147 59.9973 32.0000 1.9954 1.9985 418.9966 419.7918 0.1191 -1.0000 -1.0000 4135803 1582411317.80 151.4973 59.9973 32.0000 1.9954 1.9985 419.1308 419.9275 0.1191 -1.0000 -1.0000 4135882 1582411317.90 151.4973 59.9973 32.0000 1.9956 1.9987 419.1490 419.9459 0.1193 -1.0000 -1.0000 4135944 1582411318.00 151.4973 59.9973 32.0000 1.9953 1.9985 419.1199 419.9171 0.1192 -1.0000 -1.0000 4136678 1582411318.10 151.4635 59.9973 32.0000 1.9948 1.9979 419.0757 419.8715 0.1191 -1.0000 -1.0000 4136772 1582411318.20 151.4390 59.9973 32.0000 1.9949 1.9980 419.1079 419.9046 0.1192 -1.0000 -1.0000 4136835 1582411318.30 151.4390 59.9973 32.0000 1.9947 1.9978 419.1437 419.9393 0.1191 -1.0000 -1.0000 4136897 1582411318.40 151.4390 59.9973 32.0000 1.9947 1.9978 419.2161 420.0125 0.1192 -1.0000 -1.0000 4136960 1582411318.50 151.5040 59.9973 32.0000 1.9952 1.9983 419.1274 419.9243 0.1192 -1.0000 -1.0000 4137038 1582411318.60 151.5040 59.9973 32.0000 1.9959 1.9991 419.0321 419.8274 0.1189 -1.0000 -1.0000 4137100 1582411318.70 151.5040 59.9973 32.0000 1.9951 1.9982 419.1988 419.9960 0.1192 -1.0000 -1.0000 4137163 1582411318.80 151.5040 59.9973 32.0000 1.9946 1.9977 419.1190 419.9154 0.1192 -1.0000 -1.0000 4137226 1582411318.90 151.5040 59.9973 32.0000 1.9962 1.9993 418.9970 419.7938 0.1193 -1.0000 -1.0000 4137303 1582411319.00 151.5040 59.9973 32.0000 1.9959 1.9990 418.9087 419.7048 0.1192 -1.0000 -1.0000 4137366 1582411319.10 151.5453 59.9973 32.0000 1.9946 1.9977 419.0666 419.8638 0.1193 -1.0000 -1.0000 4137429 1582411319.20 151.5453 59.9973 32.0000 1.9944 1.9975 419.1273 419.9239 0.1191 -1.0000 -1.0000 4137507 1582411319.30 151.5453 59.9973 32.0000 1.9945 1.9976 419.0385 419.8343 0.1191 -1.0000 -1.0000 4137553 1582411319.40 151.5453 59.9973 32.0000 1.9948 1.9979 418.9958 419.7916 0.1192 -1.0000 -1.0000 4137632 1582411319.50 151.5453 59.9973 32.0000 1.9951 1.9983 418.9567 419.7530 0.1192 -1.0000 -1.0000 4137694 1582411319.60 151.5190 59.9977 32.0000 1.9943 1.9974 419.0877 419.8833 0.1191 -1.0000 -1.0000 4137757 1582411319.70 151.5137 59.9978 32.0000 1.9941 1.9973 418.9813 419.7778 0.1192 -1.0000 -1.0000 4137819 1582411319.80 151.5137 59.9978 32.0000 1.9951 1.9982 418.8683 419.6635 0.1191 -1.0000 -1.0000 4137897 1582411319.90 151.5137 59.9978 32.0000 1.9950 1.9981 419.0538 419.8495 0.1190 -1.0000 -1.0000 4137960 1582411320.00 151.5137 59.9978 32.0000 1.9944 1.9976 419.1601 419.9561 0.1191 -1.0000 -1.0000 4138022 1582411320.10 151.5137 59.9978 32.0000 1.9949 1.9980 418.9915 419.7876 0.1192 -1.0000 -1.0000 4138460 1582411320.20 151.5137 59.9978 32.0000 1.9946 1.9977 418.9477 419.7435 0.1191 -1.0000 -1.0000 4138522 1582411320.30 151.4619 59.9978 32.0000 1.9955 1.9986 419.0508 419.8459 0.1190 -1.0000 -1.0000 4138585 1582411320.40 151.4619 59.9978 32.0000 1.9943 1.9974 419.1606 419.9559 0.1189 -1.0000 -1.0000 4138663 1582411320.50 151.4619 59.9978 32.0000 1.9940 1.9971 419.1097 419.9039 0.1189 -1.0000 -1.0000 4138725 1582411320.60 151.4619 59.9978 32.0000 1.9948 1.9979 418.9982 419.7938 0.1191 -1.0000 -1.0000 4138803 1582411320.70 151.4619 59.9978 32.0000 1.9949 1.9980 419.0155 419.8101 0.1189 -1.0000 -1.0000 4138866 1582411320.80 151.4523 59.9978 32.0000 1.9951 1.9982 419.1734 419.9689 0.1190 -1.0000 -1.0000 4138929 1582411320.90 151.4523 59.9978 32.0000 1.9948 1.9979 418.9474 419.7430 0.1192 -1.0000 -1.0000 4138991 1582411321.00 151.4523 59.9978 32.0000 1.9944 1.9975 418.8954 419.6915 0.1191 -1.0000 -1.0000 4139053 1582411321.10 151.4523 59.9978 32.0000 1.9948 1.9979 419.0463 419.8414 0.1190 -1.0000 -1.0000 4139178 1582411321.20 151.4523 59.9978 32.0000 1.9941 1.9972 419.0633 419.8586 0.1190 -1.0000 -1.0000 4139257 1582411321.30 151.4523 59.9978 32.0000 1.9940 1.9972 419.0223 419.8178 0.1190 -1.0000 -1.0000 4139319 1582411321.40 151.4693 59.9978 32.0000 1.9948 1.9979 418.9787 419.7747 0.1192 -1.0000 -1.0000 4139382 1582411321.50 151.4728 59.9978 32.0000 1.9955 1.9986 418.9253 419.7219 0.1192 -1.0000 -1.0000 4139460 1582411321.60 151.4728 59.9978 32.0000 1.9960 1.9991 419.0653 419.8609 0.1190 -1.0000 -1.0000 4139897 1582411321.70 151.4728 59.9978 32.0000 1.9949 1.9980 419.1664 419.9622 0.1191 -1.0000 -1.0000 4139960 1582411321.80 151.4728 59.9978 32.0000 1.9953 1.9984 419.1239 419.9186 0.1189 -1.0000 -1.0000 4140038 1582411321.90 151.4728 59.9978 32.0000 1.9953 1.9984 418.9044 419.6997 0.1191 -1.0000 -1.0000 4140100 1582411322.00 151.4728 59.9978 32.0000 1.9953 1.9984 418.9820 419.7776 0.1190 -1.0000 -1.0000 4140163 1582411322.10 151.4728 59.9978 32.0000 1.9945 1.9977 419.1073 419.9031 0.1191 -1.0000 -1.0000 4140428 1582411322.20 151.4728 59.9978 32.0000 1.9953 1.9984 418.9935 419.7884 0.1190 -1.0000 -1.0000 4140491 1582411322.30 151.4728 59.9978 32.0000 1.9948 1.9980 418.8651 419.6599 0.1191 -1.0000 -1.0000 4140538 1582411322.40 151.4728 59.9978 32.0000 1.9945 1.9976 419.0704 419.8662 0.1191 -1.0000 -1.0000 4140616 1582411322.50 151.4728 59.9978 32.0000 1.9949 1.9980 419.1150 419.9100 0.1189 -1.0000 -1.0000 4140678 1582411322.60 151.4728 59.9978 32.0000 1.9955 1.9986 419.0468 419.8415 0.1190 -1.0000 -1.0000 4141038 1582411322.70 151.5146 59.9978 32.0000 1.9954 1.9985 418.9523 419.7469 0.1189 -1.0000 -1.0000 4141100 1582411322.80 151.5146 59.9978 32.0000 1.9943 1.9974 419.1166 419.9113 0.1189 -1.0000 -1.0000 4141163 1582411322.90 151.5146 59.9978 32.0000 1.9935 1.9967 419.2389 420.0335 0.1189 -1.0000 -1.0000 4141241 1582411323.00 151.5146 59.9978 32.0000 1.9937 1.9968 419.1121 419.9075 0.1190 -1.0000 -1.0000 4141303 1582411323.10 151.5146 59.9978 32.0000 1.9957 1.9988 418.9816 419.7761 0.1189 -1.0000 -1.0000 4141366 1582411323.20 151.5146 59.9978 32.0000 1.9950 1.9981 419.1039 419.8997 0.1191 -1.0000 -1.0000 4141429 1582411323.30 151.5288 59.9978 32.0000 1.9940 1.9972 419.1889 419.9851 0.1191 -1.0000 -1.0000 4141491 1582411323.40 151.5288 59.9978 32.0000 1.9940 1.9971 419.0519 419.8478 0.1191 -1.0000 -1.0000 4141553 1582411323.50 151.5288 59.9978 32.0000 1.9944 1.9976 419.0522 419.8474 0.1190 -1.0000 -1.0000 4141632 1582411323.60 151.5288 59.9978 32.0000 1.9944 1.9975 418.9854 419.7805 0.1190 -1.0000 -1.0000 4141694 1582411323.70 151.5288 59.9978 32.0000 1.9937 1.9968 419.1838 419.9795 0.1191 -1.0000 -1.0000 4141975 1582411323.80 151.5536 59.9978 32.0000 1.9933 1.9965 419.1635 419.9602 0.1192 -1.0000 -1.0000 4142053 1582411323.90 151.5536 59.9978 32.0000 1.9947 1.9978 419.2274 420.0241 0.1192 -1.0000 -1.0000 4142116 1582411324.00 151.5536 59.9978 32.0000 1.9948 1.9979 418.9619 419.7589 0.1193 -1.0000 -1.0000 4142178 1582411324.10 151.5536 59.9978 32.0000 1.9950 1.9982 419.0602 419.8569 0.1192 -1.0000 -1.0000 4142257 1582411324.20 151.5536 59.9978 32.0000 1.9942 1.9973 419.1685 419.9648 0.1192 -1.0000 -1.0000 4142319 1582411324.30 151.5186 59.9978 32.0000 1.9937 1.9968 419.1863 419.9837 0.1193 -1.0000 -1.0000 4142382 1582411324.40 151.5098 59.9978 32.0000 1.9956 1.9987 418.9352 419.7326 0.1194 -1.0000 -1.0000 4142460 1582411324.50 151.5098 59.9978 32.0000 1.9945 1.9976 419.0237 419.8208 0.1193 -1.0000 -1.0000 4142522 1582411324.60 151.5098 59.9978 32.0000 1.9940 1.9971 419.0967 419.8933 0.1191 -1.0000 -1.0000 4142585 1582411324.70 151.5098 59.9978 32.0000 1.9958 1.9989 419.1383 419.9338 0.1191 -1.0000 -1.0000 4142678 1582411324.80 151.5098 59.9978 32.0000 1.9956 1.9987 418.9904 419.7873 0.1193 -1.0000 -1.0000 4142741 1582411324.90 151.4312 59.9970 32.0000 1.9951 1.9982 419.0174 419.8139 0.1192 -1.0000 -1.0000 4142819 1582411325.00 151.4436 59.9969 32.0000 1.9947 1.9978 419.1946 419.9906 0.1191 -1.0000 -1.0000 4142882 1582411325.10 151.4436 59.9969 32.0000 1.9939 1.9970 419.1738 419.9699 0.1191 -1.0000 -1.0000 4142944 1582411325.20 151.4436 59.9969 32.0000 1.9949 1.9980 418.9127 419.7086 0.1191 -1.0000 -1.0000 4143194 1582411325.30 151.4436 59.9969 32.0000 1.9950 1.9981 419.0486 419.8445 0.1191 -1.0000 -1.0000 4143257 1582411325.40 151.4436 59.9969 32.0000 1.9944 1.9976 419.0857 419.8821 0.1192 -1.0000 -1.0000 4143319 1582411325.50 151.4436 59.9969 32.0000 1.9956 1.9987 419.0590 419.8548 0.1191 -1.0000 -1.0000 4143397 1582411325.60 151.4436 59.9969 32.0000 1.9953 1.9985 418.9491 419.7448 0.1191 -1.0000 -1.0000 4143460 1582411325.70 151.4436 59.9969 32.0000 1.9945 1.9976 418.9885 419.7845 0.1192 -1.0000 -1.0000 4143694 1582411325.80 151.4436 59.9969 32.0000 1.9945 1.9976 419.1277 419.9244 0.1190 -1.0000 -1.0000 4143757 1582411325.90 151.4436 59.9969 32.0000 1.9948 1.9979 419.0254 419.8221 0.1192 -1.0000 -1.0000 4143819 1582411326.00 151.4436 59.9969 32.0000 1.9946 1.9977 418.9414 419.7382 0.1192 -1.0000 -1.0000 4143882 1582411326.10 151.4909 59.9969 32.0000 1.9944 1.9975 419.0455 419.8412 0.1192 -1.0000 -1.0000 4143960 1582411326.20 151.4930 59.9969 32.0000 1.9942 1.9974 419.0632 419.8590 0.1190 -1.0000 -1.0000 4145022 1582411326.30 151.4930 59.9969 32.0000 1.9955 1.9986 419.0674 419.8642 0.1193 -1.0000 -1.0000 4145085 1582411326.40 151.4930 59.9969 32.0000 1.9957 1.9988 418.9020 419.6990 0.1193 -1.0000 -1.0000 4145163 1582411326.50 151.4930 59.9969 32.0000 1.9956 1.9987 419.0128 419.8090 0.1190 -1.0000 -1.0000 4145226 1582411326.60 151.4930 59.9969 32.0000 1.9943 1.9974 419.1850 419.9809 0.1191 -1.0000 -1.0000 4145288 1582411326.70 151.5034 59.9969 32.0000 1.9951 1.9982 419.0496 419.8459 0.1192 -1.0000 -1.0000 4145350 1582411326.80 151.5037 59.9969 32.0000 1.9949 1.9980 418.9045 419.7010 0.1192 -1.0000 -1.0000 4145413 1582411326.90 151.5037 59.9969 32.0000 1.9949 1.9980 419.0730 419.8691 0.1191 -1.0000 -1.0000 4145491 1582411327.00 151.5037 59.9969 32.0000 1.9947 1.9978 419.1027 419.8985 0.1189 -1.0000 -1.0000 4145554 1582411327.10 151.5037 59.9969 32.0000 1.9951 1.9982 419.0381 419.8344 0.1191 -1.0000 -1.0000 4145616 1582411327.20 151.4617 59.9969 32.0000 1.9960 1.9991 418.9918 419.7867 0.1190 -1.0000 -1.0000 4145694 1582411327.30 151.4162 59.9969 32.0000 1.9943 1.9974 419.1299 419.9256 0.1192 -1.0000 -1.0000 4145757 1582411327.40 151.4162 59.9969 32.0000 1.9940 1.9971 419.1774 419.9739 0.1191 -1.0000 -1.0000 4145819 1582411327.50 151.4162 59.9969 32.0000 1.9948 1.9979 419.0273 419.8225 0.1190 -1.0000 -1.0000 4145897 1582411327.60 151.4162 59.9969 32.0000 1.9954 1.9985 418.9288 419.7236 0.1190 -1.0000 -1.0000 4145960 1582411327.70 151.4162 59.9969 32.0000 1.9945 1.9977 419.1250 419.9207 0.1190 -1.0000 -1.0000 4146022 1582411327.80 151.4277 59.9969 32.0000 1.9940 1.9971 419.2028 419.9973 0.1190 -1.0000 -1.0000 4146085 1582411327.90 151.5122 59.9969 32.0000 1.9943 1.9975 418.9563 419.7527 0.1191 -1.0000 -1.0000 4146147 1582411328.00 151.5122 59.9969 32.0000 1.9945 1.9976 419.1237 419.9193 0.1191 -1.0000 -1.0000 4146210 1582411328.10 151.5122 59.9969 32.0000 1.9944 1.9975 419.2055 420.0011 0.1190 -1.0000 -1.0000 4146288 1582411328.20 151.5122 59.9969 32.0000 1.9949 1.9980 419.0719 419.8665 0.1190 -1.0000 -1.0000 4146350 1582411328.30 151.5122 59.9969 32.0000 1.9954 1.9985 418.9533 419.7471 0.1188 -1.0000 -1.0000 4146413 1582411328.40 151.5122 59.9969 32.0000 1.9949 1.9980 419.0850 419.8789 0.1188 -1.0000 -1.0000 4146491 1582411328.50 151.5122 59.9969 32.0000 1.9945 1.9976 419.2465 420.0416 0.1189 -1.0000 -1.0000 4146553 1582411328.60 151.5122 59.9969 32.0000 1.9949 1.9980 419.1114 419.9057 0.1189 -1.0000 -1.0000 4146632 1582411328.70 151.5122 59.9969 32.0000 1.9952 1.9983 418.9677 419.7625 0.1189 -1.0000 -1.0000 4146678 1582411328.80 151.5122 59.9969 32.0000 1.9954 1.9985 418.9711 419.7657 0.1190 -1.0000 -1.0000 4146757 1582411328.90 151.5416 59.9969 32.0000 1.9947 1.9978 419.1068 419.9016 0.1189 -1.0000 -1.0000 4146835 1582411329.00 151.5416 59.9969 32.0000 1.9940 1.9971 419.0851 419.8797 0.1190 -1.0000 -1.0000 4146897 1582411329.10 151.5416 59.9969 32.0000 1.9952 1.9983 418.9435 419.7381 0.1189 -1.0000 -1.0000 4146960 1582411329.20 151.5416 59.9969 32.0000 1.9943 1.9974 419.0770 419.8708 0.1188 -1.0000 -1.0000 4147022 1582411329.30 151.5416 59.9969 32.0000 1.9946 1.9977 419.1159 419.9101 0.1189 -1.0000 -1.0000 4147413 1582411329.40 151.5416 59.9969 32.0000 1.9951 1.9982 419.0253 419.8201 0.1190 -1.0000 -1.0000 4147475 1582411329.50 151.5416 59.9969 32.0000 1.9941 1.9972 418.9944 419.7890 0.1189 -1.0000 -1.0000 4147554 1582411329.60 151.4639 59.9975 32.0000 1.9942 1.9973 419.1020 419.8962 0.1189 -1.0000 -1.0000 4147616 1582411329.70 151.4639 59.9975 32.0000 1.9942 1.9973 419.1432 419.9382 0.1189 -1.0000 -1.0000 4147678 1582411329.80 151.4639 59.9975 32.0000 1.9949 1.9980 419.1244 419.9181 0.1187 -1.0000 -1.0000 4148085 1582411329.90 151.4639 59.9975 32.0000 1.9945 1.9976 418.9299 419.7233 0.1188 -1.0000 -1.0000 4148147 1582411330.00 151.4639 59.9975 32.0000 1.9945 1.9976 418.9734 419.7681 0.1190 -1.0000 -1.0000 4148210 1582411330.10 151.4639 59.9975 32.0000 1.9943 1.9974 419.0960 419.8907 0.1189 -1.0000 -1.0000 4148288 1582411330.20 151.4637 59.9975 32.0000 1.9949 1.9980 418.9937 419.7879 0.1189 -1.0000 -1.0000 4148350 1582411330.30 151.4610 59.9975 32.0000 1.9957 1.9988 418.9681 419.7625 0.1189 -1.0000 -1.0000 4148413 1582411330.40 151.4610 59.9975 32.0000 1.9956 1.9987 419.0125 419.8066 0.1189 -1.0000 -1.0000 4148553 1582411330.50 151.4610 59.9975 32.0000 1.9944 1.9975 419.1675 419.9622 0.1188 -1.0000 -1.0000 4148616 1582411330.60 151.4610 59.9975 32.0000 1.9954 1.9985 419.0295 419.8235 0.1188 -1.0000 -1.0000 4148694 1582411330.70 151.4610 59.9975 32.0000 1.9951 1.9982 418.9832 419.7772 0.1189 -1.0000 -1.0000 4148757 1582411330.80 151.4872 59.9975 32.0000 1.9950 1.9981 419.0635 419.8584 0.1189 -1.0000 -1.0000 4148819 1582411330.90 151.4872 59.9975 32.0000 1.9948 1.9979 419.2052 419.9988 0.1187 -1.0000 -1.0000 4149444 1582411331.00 151.4872 59.9975 32.0000 1.9954 1.9985 419.1140 419.9093 0.1191 -1.0000 -1.0000 4149507 1582411331.10 151.4872 59.9975 32.0000 1.9961 1.9992 418.9867 419.7807 0.1188 -1.0000 -1.0000 4149569 1582411331.20 151.4872 59.9975 32.0000 1.9955 1.9986 418.9402 419.7336 0.1188 -1.0000 -1.0000 4149647 1582411331.30 151.4764 59.9975 32.0000 1.9954 1.9986 419.1638 419.9581 0.1189 -1.0000 -1.0000 4149710 1582411331.40 151.4736 59.9975 32.0000 1.9953 1.9984 419.0729 419.8674 0.1189 -1.0000 -1.0000 4149772 1582411331.50 151.4736 59.9975 32.0000 1.9955 1.9986 418.9223 419.7160 0.1188 -1.0000 -1.0000 4149850 1582411331.60 151.4736 59.9975 32.0000 1.9951 1.9982 419.2105 420.0043 0.1188 -1.0000 -1.0000 4149913 1582411331.70 151.4736 59.9975 32.0000 1.9951 1.9982 419.2038 419.9981 0.1188 -1.0000 -1.0000 4149975 1582411331.80 151.4736 59.9975 32.0000 1.9958 1.9989 418.9573 419.7510 0.1188 -1.0000 -1.0000 4150053 1582411331.90 151.4477 59.9975 32.0000 1.9962 1.9994 418.9604 419.7544 0.1188 -1.0000 -1.0000 4150116 1582411332.00 151.4477 59.9975 32.0000 1.9953 1.9984 419.0207 419.8148 0.1189 -1.0000 -1.0000 4150178 1582411332.10 151.4477 59.9975 32.0000 1.9942 1.9973 419.0695 419.8629 0.1187 -1.0000 -1.0000 4150257 1582411332.20 151.4477 59.9975 32.0000 1.9939 1.9970 419.1744 419.9685 0.1188 -1.0000 -1.0000 4150319 1582411332.30 151.4477 59.9975 32.0000 1.9959 1.9990 419.1256 419.9197 0.1188 -1.0000 -1.0000 4150382 1582411332.40 151.4477 59.9975 32.0000 1.9960 1.9991 418.9662 419.7613 0.1190 -1.0000 -1.0000 4150444 1582411332.50 151.4926 59.9975 32.0000 1.9954 1.9985 419.0410 419.8360 0.1189 -1.0000 -1.0000 4150507 1582411332.60 151.4926 59.9975 32.0000 1.9951 1.9982 419.2299 420.0240 0.1187 -1.0000 -1.0000 4150585 1582411332.70 151.4926 59.9975 32.0000 1.9961 1.9992 419.0937 419.8869 0.1187 -1.0000 -1.0000 4150647 1582411332.80 151.4926 59.9975 32.0000 1.9956 1.9987 418.9885 419.7831 0.1189 -1.0000 -1.0000 4150710 1582411332.90 151.4926 59.9975 32.0000 1.9950 1.9981 419.2552 420.0480 0.1187 -1.0000 -1.0000 4150788 1582411333.00 151.4926 59.9975 32.0000 1.9950 1.9981 419.1848 419.9799 0.1189 -1.0000 -1.0000 4150850 1582411333.10 151.4926 59.9975 32.0000 1.9955 1.9986 418.9882 419.7817 0.1187 -1.0000 -1.0000 4150913 1582411333.20 151.4926 59.9975 32.0000 1.9958 1.9989 419.0479 419.8420 0.1189 -1.0000 -1.0000 4150991 1582411333.30 151.4926 59.9975 32.0000 1.9945 1.9976 419.0507 419.8452 0.1188 -1.0000 -1.0000 4151054 1582411333.40 151.4926 59.9975 32.0000 1.9945 1.9977 419.1747 419.9683 0.1188 -1.0000 -1.0000 4151678 1582411333.50 151.4926 59.9975 32.0000 1.9945 1.9976 419.1013 419.8950 0.1188 -1.0000 -1.0000 4151741 1582411333.60 151.4926 59.9975 32.0000 1.9954 1.9985 419.0153 419.8103 0.1190 -1.0000 -1.0000 4151803 1582411333.70 151.5580 59.9975 32.0000 1.9953 1.9984 419.0516 419.8459 0.1188 -1.0000 -1.0000 4151866 1582411333.80 151.5580 59.9975 32.0000 1.9943 1.9974 419.1236 419.9187 0.1191 -1.0000 -1.0000 4151944 1582411333.90 151.5580 59.9975 32.0000 1.9954 1.9985 418.8338 419.6281 0.1189 -1.0000 -1.0000 4152007 1582411334.00 151.5580 59.9975 32.0000 1.9954 1.9985 418.9672 419.7619 0.1190 -1.0000 -1.0000 4152225 1582411334.10 151.5580 59.9975 32.0000 1.9945 1.9976 419.1474 419.9423 0.1190 -1.0000 -1.0000 4152303 1582411334.20 151.5580 59.9975 32.0000 1.9945 1.9976 419.1865 419.9811 0.1189 -1.0000 -1.0000 4152366 1582411334.30 151.5052 59.9975 32.0000 1.9951 1.9982 419.0934 419.8892 0.1191 -1.0000 -1.0000 4152428 1582411334.40 151.5052 59.9975 32.0000 1.9950 1.9981 418.9935 419.7884 0.1190 -1.0000 -1.0000 4152507 1582411334.50 151.5052 59.9975 32.0000 1.9942 1.9973 419.0878 419.8828 0.1190 -1.0000 -1.0000 4152678 1582411334.60 151.5052 59.9975 32.0000 1.9948 1.9979 419.2286 420.0219 0.1187 -1.0000 -1.0000 4152757 1582411334.70 151.5052 59.9975 32.0000 1.9954 1.9985 419.1093 419.9042 0.1190 -1.0000 -1.0000 4152819 1582411334.80 151.5052 59.9975 32.0000 1.9955 1.9986 418.9420 419.7370 0.1189 -1.0000 -1.0000 4152882 1582411334.90 151.4486 59.9972 32.0000 1.9946 1.9977 419.1538 419.9492 0.1190 -1.0000 -1.0000 4152960 1582411335.00 151.4486 59.9972 32.0000 1.9945 1.9976 419.3002 420.0958 0.1191 -1.0000 -1.0000 4153178 1582411335.10 151.4486 59.9972 32.0000 1.9941 1.9972 419.1128 419.9095 0.1192 -1.0000 -1.0000 4153241 1582411335.20 151.4486 59.9972 32.0000 1.9950 1.9981 419.0177 419.8127 0.1189 -1.0000 -1.0000 4153319 1582411335.30 151.4486 59.9972 32.0000 1.9947 1.9978 419.0623 419.8558 0.1188 -1.0000 -1.0000 4153382 1582411335.40 151.5146 59.9972 32.0000 1.9935 1.9966 419.1804 419.9764 0.1192 -1.0000 -1.0000 4153444 1582411335.50 151.5146 59.9972 32.0000 1.9948 1.9979 419.2480 420.0439 0.1190 -1.0000 -1.0000 4153678 1582411335.60 151.5146 59.9972 32.0000 1.9954 1.9986 419.1557 419.9506 0.1190 -1.0000 -1.0000 4153741 1582411335.70 151.5146 59.9972 32.0000 1.9950 1.9982 419.0971 419.8927 0.1191 -1.0000 -1.0000 4153803 1582411335.80 151.5146 59.9972 32.0000 1.9943 1.9974 419.2265 420.0218 0.1189 -1.0000 -1.0000 4153882 1582411335.90 151.5594 59.9972 32.0000 1.9945 1.9977 419.2367 420.0326 0.1191 -1.0000 -1.0000 4153944 1582411336.00 151.5660 59.9972 32.0000 1.9949 1.9980 419.0857 419.8815 0.1191 -1.0000 -1.0000 4154210 1582411336.10 151.5660 59.9972 32.0000 1.9943 1.9975 419.1070 419.9032 0.1191 -1.0000 -1.0000 4154288 1582411336.20 151.5660 59.9972 32.0000 1.9944 1.9976 419.2668 420.0637 0.1193 -1.0000 -1.0000 4154350 1582411336.30 151.5660 59.9972 32.0000 1.9950 1.9981 419.1630 419.9582 0.1191 -1.0000 -1.0000 4154413 1582411336.40 151.5660 59.9972 32.0000 1.9956 1.9987 419.0127 419.8092 0.1192 -1.0000 -1.0000 4154491 1582411336.50 151.5442 59.9972 32.0000 1.9949 1.9981 419.0296 419.8258 0.1191 -1.0000 -1.0000 4154553 1582411336.60 151.5442 59.9972 32.0000 1.9943 1.9974 419.1468 419.9441 0.1193 -1.0000 -1.0000 4154788 1582411336.70 151.5442 59.9972 32.0000 1.9937 1.9969 419.2346 420.0318 0.1193 -1.0000 -1.0000 4154850 1582411336.80 151.5442 59.9972 32.0000 1.9951 1.9982 419.0422 419.8393 0.1193 -1.0000 -1.0000 4154913 1582411336.90 151.5442 59.9972 32.0000 1.9951 1.9982 418.9970 419.7919 0.1189 -1.0000 -1.0000 4154991 1582411337.00 151.5380 59.9972 32.0000 1.9945 1.9976 419.1788 419.9736 0.1190 -1.0000 -1.0000 4155054 1582411337.10 151.4804 59.9972 32.0000 1.9937 1.9969 419.1938 419.9894 0.1190 -1.0000 -1.0000 4155444 1582411337.20 151.4804 59.9972 32.0000 1.9945 1.9977 419.0117 419.8066 0.1190 -1.0000 -1.0000 4155522 1582411337.30 151.4804 59.9972 32.0000 1.9944 1.9975 419.0413 419.8363 0.1190 -1.0000 -1.0000 4155585 1582411337.40 151.4804 59.9972 32.0000 1.9945 1.9977 419.2371 420.0321 0.1190 -1.0000 -1.0000 4155647 1582411337.50 151.4804 59.9972 32.0000 1.9946 1.9977 419.2621 420.0585 0.1191 -1.0000 -1.0000 4155725 1582411337.60 151.4685 59.9972 32.0000 1.9956 1.9987 419.1127 419.9094 0.1193 -1.0000 -1.0000 4155960 1582411337.70 151.4682 59.9972 32.0000 1.9953 1.9984 419.0910 419.8867 0.1191 -1.0000 -1.0000 4156022 1582411337.80 151.4682 59.9972 32.0000 1.9952 1.9983 419.0168 419.8128 0.1191 -1.0000 -1.0000 4156085 1582411337.90 151.4682 59.9972 32.0000 1.9946 1.9977 419.1664 419.9623 0.1191 -1.0000 -1.0000 4156147 1582411338.00 151.4682 59.9972 32.0000 1.9945 1.9976 419.0392 419.8353 0.1191 -1.0000 -1.0000 4156210 1582411338.10 151.4677 59.9972 32.0000 1.9952 1.9983 419.1123 419.9085 0.1192 -1.0000 -1.0000 4156288 1582411338.20 151.4665 59.9972 32.0000 1.9953 1.9984 419.0687 419.8658 0.1193 -1.0000 -1.0000 4156350 1582411338.30 151.4665 59.9972 32.0000 1.9949 1.9980 419.1060 419.9026 0.1191 -1.0000 -1.0000 4156413 1582411338.40 151.4665 59.9972 32.0000 1.9946 1.9977 419.3172 420.1120 0.1190 -1.0000 -1.0000 4156491 1582411338.50 151.4665 59.9972 32.0000 1.9955 1.9986 419.1552 419.9526 0.1193 -1.0000 -1.0000 4156553 1582411338.60 151.4665 59.9972 32.0000 1.9954 1.9986 419.0531 419.8499 0.1192 -1.0000 -1.0000 4156678 1582411338.70 151.4692 59.9972 32.0000 1.9949 1.9980 419.0690 419.8637 0.1191 -1.0000 -1.0000 4156741 1582411338.80 151.4692 59.9972 32.0000 1.9946 1.9977 419.1891 419.9864 0.1192 -1.0000 -1.0000 4156804 1582411338.90 151.4692 59.9972 32.0000 1.9947 1.9978 419.1457 419.9422 0.1192 -1.0000 -1.0000 4156882 1582411339.00 151.4692 59.9972 32.0000 1.9951 1.9983 419.1915 419.9870 0.1191 -1.0000 -1.0000 4156960 1582411339.10 151.4692 59.9972 32.0000 1.9955 1.9986 419.0538 419.8508 0.1192 -1.0000 -1.0000 4157241 1582411339.20 151.4760 59.9972 32.0000 1.9954 1.9985 419.1010 419.8971 0.1191 -1.0000 -1.0000 4157304 1582411339.30 151.4978 59.9972 32.0000 1.9951 1.9982 419.2454 420.0432 0.1194 -1.0000 -1.0000 4157366 1582411339.40 151.4978 59.9972 32.0000 1.9947 1.9978 419.2128 420.0105 0.1192 -1.0000 -1.0000 4157429 1582411339.50 151.4978 59.9972 32.0000 1.9949 1.9980 419.1638 419.9595 0.1190 -1.0000 -1.0000 4157507 1582411339.60 151.4978 59.9972 32.0000 1.9948 1.9979 419.1854 419.9818 0.1193 -1.0000 -1.0000 4157944 1582411339.70 151.4978 59.9972 32.0000 1.9950 1.9982 419.2330 420.0311 0.1194 -1.0000 -1.0000 4158007 1582411339.80 151.4978 59.9972 32.0000 1.9949 1.9980 419.2323 420.0299 0.1192 -1.0000 -1.0000 4158085 1582411339.90 151.5253 59.9973 32.0000 1.9960 1.9991 419.1160 419.9128 0.1192 -1.0000 -1.0000 4158147 1582411340.00 151.5286 59.9973 32.0000 1.9957 1.9988 419.0493 419.8457 0.1192 -1.0000 -1.0000 4158210 1582411340.10 151.5286 59.9973 32.0000 1.9945 1.9977 419.2007 419.9976 0.1192 -1.0000 -1.0000 4158288 1582411340.20 151.5286 59.9973 32.0000 1.9946 1.9978 419.2705 420.0677 0.1193 -1.0000 -1.0000 4158522 1582411340.30 151.5286 59.9973 32.0000 1.9947 1.9978 419.1507 419.9477 0.1192 -1.0000 -1.0000 4158585 1582411340.40 151.5286 59.9973 32.0000 1.9955 1.9986 418.9845 419.7812 0.1192 -1.0000 -1.0000 4158663 1582411340.50 151.5286 59.9973 32.0000 1.9953 1.9984 419.0250 419.8211 0.1192 -1.0000 -1.0000 4158726 1582411340.60 151.5450 59.9973 32.0000 1.9943 1.9975 419.2528 420.0504 0.1193 -1.0000 -1.0000 4158803 1582411340.70 151.5473 59.9973 32.0000 1.9947 1.9978 419.0677 419.8660 0.1194 -1.0000 -1.0000 4158975 1582411340.80 151.5473 59.9973 32.0000 1.9949 1.9980 419.0699 419.8665 0.1192 -1.0000 -1.0000 4159038 1582411340.90 151.5473 59.9973 32.0000 1.9948 1.9979 419.1748 419.9724 0.1193 -1.0000 -1.0000 4159116 1582411341.00 151.5473 59.9973 32.0000 1.9944 1.9975 419.2175 420.0146 0.1192 -1.0000 -1.0000 4159178 1582411341.10 151.5473 59.9973 32.0000 1.9953 1.9985 419.1099 419.9061 0.1192 -1.0000 -1.0000 4159241 1582411341.20 151.4845 59.9973 32.0000 1.9952 1.9984 418.9785 419.7753 0.1193 -1.0000 -1.0000 4159522 1582411341.30 151.4845 59.9973 32.0000 1.9947 1.9978 419.0472 419.8443 0.1193 -1.0000 -1.0000 4159585 1582411341.40 151.4845 59.9973 32.0000 1.9937 1.9969 419.1275 419.9255 0.1194 -1.0000 -1.0000 4159647 1582411341.50 151.4845 59.9973 32.0000 1.9942 1.9973 419.1511 419.9479 0.1192 -1.0000 -1.0000 4159725 1582411341.60 151.4845 59.9973 32.0000 1.9943 1.9975 419.0269 419.8247 0.1195 -1.0000 -1.0000 4159788 1582411341.70 151.5270 59.9973 32.0000 1.9955 1.9986 418.9810 419.7779 0.1192 -1.0000 -1.0000 4159850 1582411341.80 151.5270 59.9973 32.0000 1.9954 1.9985 419.0109 419.8085 0.1193 -1.0000 -1.0000 4159928 1582411341.90 151.5270 59.9973 32.0000 1.9936 1.9968 419.2291 420.0264 0.1193 -1.0000 -1.0000 4159991 1582411342.00 151.5270 59.9973 32.0000 1.9942 1.9973 419.1568 419.9542 0.1193 -1.0000 -1.0000 4200053 1582411342.10 151.5270 59.9973 32.0000 1.9950 1.9982 419.0807 419.8775 0.1193 -1.0000 -1.0000 4200116 1582411342.20 151.5270 59.9973 32.0000 1.9950 1.9981 419.1257 419.9231 0.1193 -1.0000 -1.0000 4200241 1582411342.30 151.5019 59.9973 32.0000 1.9945 1.9976 419.2389 420.0364 0.1193 -1.0000 -1.0000 4200303 1582411342.40 151.5019 59.9973 32.0000 1.9953 1.9985 419.3351 420.1331 0.1193 -1.0000 -1.0000 4200382 1582411342.50 151.5019 59.9973 32.0000 1.9954 1.9985 419.0842 419.8814 0.1193 -1.0000 -1.0000 4200444 1582411342.60 151.5019 59.9973 32.0000 1.9958 1.9989 418.9920 419.7891 0.1194 -1.0000 -1.0000 4200522 1582411342.70 151.5019 59.9973 32.0000 1.9948 1.9979 419.0237 419.8199 0.1191 -1.0000 -1.0000 4200741 1582411342.80 151.5019 59.9973 32.0000 1.9944 1.9976 419.1883 419.9861 0.1194 -1.0000 -1.0000 4200803 1582411342.90 151.4892 59.9973 32.0000 1.9948 1.9979 419.2363 420.0343 0.1193 -1.0000 -1.0000 4200882 1582411343.00 151.4364 59.9973 32.0000 1.9949 1.9980 419.1221 419.9187 0.1192 -1.0000 -1.0000 4200944 1582411343.10 151.4364 59.9973 32.0000 1.9949 1.9980 419.2149 420.0117 0.1192 -1.0000 -1.0000 4201007 1582411343.20 151.4364 59.9973 32.0000 1.9945 1.9976 419.2837 420.0805 0.1192 -1.0000 -1.0000 4201085 1582411343.30 151.4364 59.9973 32.0000 1.9951 1.9982 419.1469 419.9446 0.1195 -1.0000 -1.0000 4201210 1582411343.40 151.4364 59.9973 32.0000 1.9957 1.9988 419.0558 419.8542 0.1194 -1.0000 -1.0000 4201272 1582411343.50 151.5993 59.9973 32.0000 1.9956 1.9987 418.9822 419.7791 0.1193 -1.0000 -1.0000 4201335 1582411343.60 151.5993 59.9973 32.0000 1.9954 1.9986 419.1645 419.9615 0.1192 -1.0000 -1.0000 4201397 1582411343.70 151.5993 59.9973 32.0000 1.9958 1.9990 419.2488 420.0463 0.1193 -1.0000 -1.0000 4201460 1582411343.80 151.5993 59.9973 32.0000 1.9966 1.9997 419.1049 419.9028 0.1194 -1.0000 -1.0000 4201928 1582411343.90 151.5993 59.9973 32.0000 1.9963 1.9995 419.0521 419.8489 0.1193 -1.0000 -1.0000 4201991 1582411344.00 151.5993 59.9973 32.0000 1.9969 2.0000 419.1587 419.9571 0.1195 -1.0000 -1.0000 4202053 1582411344.10 151.6398 59.9973 32.0000 1.9955 1.9986 419.3045 420.1032 0.1195 -1.0000 -1.0000 4202132 1582411344.20 151.6398 59.9973 32.0000 1.9959 1.9990 419.1830 419.9820 0.1195 -1.0000 -1.0000 4202194 1582411344.30 151.6398 59.9973 32.0000 1.9961 1.9992 419.0859 419.8838 0.1193 -1.0000 -1.0000 4202428 1582411344.40 151.6398 59.9973 32.0000 1.9967 1.9998 419.1417 419.9397 0.1195 -1.0000 -1.0000 4202491 1582411344.50 151.6398 59.9973 32.0000 1.9966 1.9997 419.2008 419.9988 0.1192 -1.0000 -1.0000 4202553 1582411344.60 151.6185 59.9974 32.0000 1.9959 1.9990 419.2591 420.0564 0.1193 -1.0000 -1.0000 4202632 1582411344.70 151.5738 59.9974 32.0000 1.9961 1.9992 419.1007 419.8981 0.1192 -1.0000 -1.0000 4202694 1582411344.80 151.5738 59.9974 32.0000 1.9959 1.9991 418.9941 419.7913 0.1194 -1.0000 -1.0000 4202929 1582411344.90 151.5738 59.9974 32.0000 1.9953 1.9984 419.1867 419.9844 0.1194 -1.0000 -1.0000 4203007 1582411345.00 151.5738 59.9974 32.0000 1.9950 1.9982 419.2600 420.0590 0.1196 -1.0000 -1.0000 4203069 1582411345.10 151.5738 59.9974 32.0000 1.9959 1.9990 419.1513 419.9497 0.1194 -1.0000 -1.0000 4203132 1582411345.20 151.5078 59.9974 32.0000 1.9966 1.9997 419.0330 419.8308 0.1195 -1.0000 -1.0000 4203210 1582411345.30 151.5078 59.9974 32.0000 1.9956 1.9987 419.0568 419.8557 0.1195 -1.0000 -1.0000 4203678 1582411345.40 151.5078 59.9974 32.0000 1.9938 1.9970 419.1919 419.9902 0.1194 -1.0000 -1.0000 4203741 1582411345.50 151.5078 59.9974 32.0000 1.9948 1.9979 419.1550 419.9519 0.1192 -1.0000 -1.0000 4203819 1582411345.60 151.5078 59.9974 32.0000 1.9959 1.9990 419.1241 419.9216 0.1193 -1.0000 -1.0000 4203882 1582411345.70 151.5462 59.9974 32.0000 1.9953 1.9984 419.0735 419.8706 0.1193 -1.0000 -1.0000 4203944 1582411345.80 151.5514 59.9974 32.0000 1.9944 1.9976 419.1844 419.9808 0.1191 -1.0000 -1.0000 4204194 1582411345.90 151.5514 59.9974 32.0000 1.9946 1.9977 419.2685 420.0668 0.1194 -1.0000 -1.0000 4204257 1582411346.00 151.5514 59.9974 32.0000 1.9955 1.9986 419.1172 419.9149 0.1194 -1.0000 -1.0000 4204319 1582411346.10 151.5514 59.9974 32.0000 1.9954 1.9986 419.0531 419.8498 0.1191 -1.0000 -1.0000 4204382 1582411346.20 151.5514 59.9974 32.0000 1.9950 1.9982 419.0899 419.8866 0.1192 -1.0000 -1.0000 4204444 1582411346.30 151.5494 59.9974 32.0000 1.9944 1.9975 419.1978 419.9941 0.1192 -1.0000 -1.0000 4204678 1582411346.40 151.5172 59.9974 32.0000 1.9947 1.9978 419.1525 419.9504 0.1194 -1.0000 -1.0000 4204741 1582411346.50 151.5172 59.9974 32.0000 1.9946 1.9977 419.0557 419.8534 0.1194 -1.0000 -1.0000 4204804 1582411346.60 151.5172 59.9974 32.0000 1.9947 1.9978 419.0131 419.8102 0.1193 -1.0000 -1.0000 4204882 1582411346.70 151.5172 59.9974 32.0000 1.9944 1.9975 419.1797 419.9768 0.1193 -1.0000 -1.0000 4204944 1582411346.80 151.5172 59.9974 32.0000 1.9941 1.9973 419.1243 419.9214 0.1192 -1.0000 -1.0000 4205226 1582411346.90 151.5087 59.9974 32.0000 1.9947 1.9978 418.9630 419.7593 0.1192 -1.0000 -1.0000 4205288 1582411347.00 151.5052 59.9974 32.0000 1.9948 1.9979 418.9085 419.7043 0.1192 -1.0000 -1.0000 4205366 1582411347.10 151.5052 59.9974 32.0000 1.9948 1.9979 418.9544 419.7511 0.1193 -1.0000 -1.0000 4205413 1582411347.20 151.5052 59.9974 32.0000 1.9945 1.9976 419.1959 419.9918 0.1191 -1.0000 -1.0000 4205491 1582411347.30 151.5052 59.9974 32.0000 1.9951 1.9982 419.1292 419.9255 0.1191 -1.0000 -1.0000 4205553 1582411347.40 151.5052 59.9974 32.0000 1.9949 1.9980 418.9747 419.7704 0.1191 -1.0000 -1.0000 4205616 1582411347.50 151.4380 59.9974 32.0000 1.9954 1.9985 418.9236 419.7198 0.1192 -1.0000 -1.0000 4205694 1582411347.60 151.4322 59.9974 32.0000 1.9951 1.9983 419.0438 419.8393 0.1191 -1.0000 -1.0000 4205757 1582411347.70 151.4322 59.9974 32.0000 1.9956 1.9987 419.0662 419.8617 0.1190 -1.0000 -1.0000 4205819 1582411347.80 151.4322 59.9974 32.0000 1.9947 1.9979 418.9408 419.7351 0.1189 -1.0000 -1.0000 4205882 1582411347.90 151.4322 59.9974 32.0000 1.9952 1.9983 418.9270 419.7227 0.1191 -1.0000 -1.0000 4205975 1582411348.00 151.4255 59.9974 32.0000 1.9946 1.9978 419.0818 419.8774 0.1191 -1.0000 -1.0000 4206038 1582411348.10 151.4158 59.9974 32.0000 1.9943 1.9974 419.1379 419.9339 0.1191 -1.0000 -1.0000 4206116 1582411348.20 151.4158 59.9974 32.0000 1.9950 1.9981 419.0861 419.8811 0.1189 -1.0000 -1.0000 4206178 1582411348.30 151.4158 59.9974 32.0000 1.9949 1.9980 418.9524 419.7482 0.1191 -1.0000 -1.0000 4206241 1582411348.40 151.4158 59.9974 32.0000 1.9945 1.9976 419.0564 419.8522 0.1190 -1.0000 -1.0000 4206428 1582411348.50 151.4158 59.9974 32.0000 1.9946 1.9977 419.1827 419.9784 0.1191 -1.0000 -1.0000 4206491 1582411348.60 151.3995 59.9974 32.0000 1.9945 1.9976 419.1532 419.9504 0.1192 -1.0000 -1.0000 4206569 1582411348.70 151.3995 59.9974 32.0000 1.9953 1.9984 419.0645 419.8609 0.1192 -1.0000 -1.0000 4206632 1582411348.80 151.3995 59.9974 32.0000 1.9954 1.9985 419.0635 419.8593 0.1190 -1.0000 -1.0000 4206694 1582411348.90 151.3995 59.9974 32.0000 1.9942 1.9973 419.1718 419.9676 0.1191 -1.0000 -1.0000 4206929 1582411349.00 151.3995 59.9974 32.0000 1.9945 1.9976 419.1318 419.9278 0.1191 -1.0000 -1.0000 4206991 1582411349.10 151.4253 59.9974 32.0000 1.9957 1.9988 418.9781 419.7736 0.1191 -1.0000 -1.0000 4207053 1582411349.20 151.4817 59.9974 32.0000 1.9946 1.9977 418.9894 419.7849 0.1190 -1.0000 -1.0000 4207132 1582411349.30 151.4817 59.9974 32.0000 1.9940 1.9971 419.0634 419.8585 0.1191 -1.0000 -1.0000 4207194 1582411349.40 151.4817 59.9974 32.0000 1.9944 1.9975 419.1049 419.9012 0.1191 -1.0000 -1.0000 4207413 1582411349.50 151.4817 59.9974 32.0000 1.9951 1.9982 418.9247 419.7203 0.1191 -1.0000 -1.0000 4207491 1582411349.60 151.4817 59.9974 32.0000 1.9951 1.9982 418.9155 419.7116 0.1191 -1.0000 -1.0000 4207553 1582411349.70 151.4973 59.9976 32.0000 1.9938 1.9969 419.0665 419.8618 0.1191 -1.0000 -1.0000 4207616 1582411349.80 151.5018 59.9976 32.0000 1.9932 1.9963 419.1231 419.9189 0.1191 -1.0000 -1.0000 4207694 1582411349.90 151.5018 59.9976 32.0000 1.9946 1.9977 419.0425 419.8378 0.1190 -1.0000 -1.0000 4207757 1582411350.00 151.5018 59.9976 32.0000 1.9941 1.9973 419.0525 419.8478 0.1190 -1.0000 -1.0000 4208444 1582411350.10 151.5018 59.9976 32.0000 1.9943 1.9974 419.2244 420.0202 0.1190 -1.0000 -1.0000 4208522 1582411350.20 151.5018 59.9976 32.0000 1.9944 1.9975 419.0977 419.8931 0.1191 -1.0000 -1.0000 4208585 1582411350.30 151.5018 59.9976 32.0000 1.9950 1.9981 418.9261 419.7204 0.1188 -1.0000 -1.0000 4208647 1582411350.40 151.5038 59.9976 32.0000 1.9944 1.9975 418.9208 419.7151 0.1189 -1.0000 -1.0000 4208726 1582411350.50 151.5038 59.9976 32.0000 1.9940 1.9971 419.0429 419.8374 0.1189 -1.0000 -1.0000 4208788 1582411350.60 151.5038 59.9976 32.0000 1.9942 1.9973 419.1748 419.9700 0.1190 -1.0000 -1.0000 4208850 1582411350.70 151.5038 59.9976 32.0000 1.9945 1.9976 419.0710 419.8661 0.1190 -1.0000 -1.0000 4208913 1582411350.80 151.5038 59.9976 32.0000 1.9944 1.9975 418.8753 419.6691 0.1188 -1.0000 -1.0000 4208975 1582411350.90 151.5051 59.9976 32.0000 1.9938 1.9969 418.8600 419.6532 0.1188 -1.0000 -1.0000 4209053 1582411351.00 151.5053 59.9976 32.0000 1.9940 1.9971 418.9728 419.7672 0.1189 -1.0000 -1.0000 4209179 1582411351.10 151.5053 59.9976 32.0000 1.9934 1.9965 419.1386 419.9338 0.1190 -1.0000 -1.0000 4209241 1582411351.20 151.5053 59.9976 32.0000 1.9949 1.9980 419.0071 419.8013 0.1188 -1.0000 -1.0000 4209319 1582411351.30 151.5053 59.9976 32.0000 1.9949 1.9980 418.9900 419.7845 0.1190 -1.0000 -1.0000 4209382 1582411351.40 151.5053 59.9976 32.0000 1.9942 1.9973 419.1777 419.9732 0.1190 -1.0000 -1.0000 4209444 1582411351.50 151.3885 59.9976 32.0000 1.9942 1.9973 419.0859 419.8795 0.1188 -1.0000 -1.0000 4209522 1582411351.60 151.3760 59.9976 32.0000 1.9949 1.9980 418.9224 419.7153 0.1188 -1.0000 -1.0000 4209585 1582411351.70 151.3760 59.9976 32.0000 1.9950 1.9981 418.8620 419.6562 0.1189 -1.0000 -1.0000 4209647 1582411351.80 151.3760 59.9976 32.0000 1.9937 1.9968 419.1207 419.9156 0.1190 -1.0000 -1.0000 4209725 1582411351.90 151.3760 59.9976 32.0000 1.9931 1.9962 419.0589 419.8533 0.1188 -1.0000 -1.0000 4209788 1582411352.00 151.3875 59.9976 32.0000 1.9944 1.9975 418.9229 419.7167 0.1189 -1.0000 -1.0000 4210163 1582411352.10 151.3893 59.9976 32.0000 1.9952 1.9983 419.0185 419.8133 0.1190 -1.0000 -1.0000 4210225 1582411352.20 151.3893 59.9976 32.0000 1.9947 1.9978 419.0341 419.8284 0.1188 -1.0000 -1.0000 4210288 1582411352.30 151.3893 59.9976 32.0000 1.9946 1.9977 419.1197 419.9135 0.1188 -1.0000 -1.0000 4210350 1582411352.40 151.3893 59.9976 32.0000 1.9947 1.9978 418.9646 419.7586 0.1188 -1.0000 -1.0000 4210428 1582411352.50 151.3893 59.9976 32.0000 1.9951 1.9982 418.8458 419.6392 0.1189 -1.0000 -1.0000 4210710 1582411352.60 151.4384 59.9976 32.0000 1.9956 1.9987 418.9539 419.7474 0.1187 -1.0000 -1.0000 4210772 1582411352.70 151.4384 59.9976 32.0000 1.9944 1.9975 419.1059 419.8998 0.1188 -1.0000 -1.0000 4210835 1582411352.80 151.4384 59.9976 32.0000 1.9942 1.9973 419.1332 419.9278 0.1188 -1.0000 -1.0000 4210897 1582411352.90 151.4384 59.9976 32.0000 1.9950 1.9981 419.1229 419.9163 0.1187 -1.0000 -1.0000 4210975 1582411353.00 151.4384 59.9976 32.0000 1.9957 1.9988 418.9186 419.7112 0.1187 -1.0000 -1.0000 4211038 1582411353.10 151.4379 59.9976 32.0000 1.9945 1.9976 419.0930 419.8865 0.1188 -1.0000 -1.0000 4211100 1582411353.20 151.4322 59.9976 32.0000 1.9947 1.9978 419.1693 419.9629 0.1187 -1.0000 -1.0000 4211179 1582411353.30 151.4322 59.9976 32.0000 1.9946 1.9977 419.1624 419.9550 0.1186 -1.0000 -1.0000 4211241 1582411353.40 151.4322 59.9976 32.0000 1.9950 1.9981 419.0054 419.7993 0.1188 -1.0000 -1.0000 4211304 1582411353.50 151.4322 59.9976 32.0000 1.9950 1.9981 419.0133 419.8070 0.1187 -1.0000 -1.0000 4211366 1582411353.60 151.4322 59.9976 32.0000 1.9944 1.9975 419.1317 419.9243 0.1186 -1.0000 -1.0000 4211429 1582411353.70 151.4322 59.9976 32.0000 1.9943 1.9974 419.1434 419.9362 0.1186 -1.0000 -1.0000 4211491 1582411353.80 151.5233 59.9976 32.0000 1.9949 1.9980 419.0578 419.8510 0.1186 -1.0000 -1.0000 4211569 1582411353.90 151.5233 59.9976 32.0000 1.9949 1.9981 418.9800 419.7734 0.1187 -1.0000 -1.0000 4211632 1582411354.00 151.5233 59.9976 32.0000 1.9954 1.9985 419.1060 419.8993 0.1187 -1.0000 -1.0000 4211694 1582411354.10 151.5233 59.9976 32.0000 1.9944 1.9975 419.1249 419.9180 0.1187 -1.0000 -1.0000 4211928 1582411354.20 151.5233 59.9976 32.0000 1.9948 1.9979 418.9987 419.7912 0.1186 -1.0000 -1.0000 4211991 1582411354.30 151.5166 59.9976 32.0000 1.9951 1.9982 418.9804 419.7727 0.1187 -1.0000 -1.0000 4212053 1582411354.40 151.5166 59.9976 32.0000 1.9947 1.9978 419.1509 419.9429 0.1185 -1.0000 -1.0000 4212132 1582411354.50 151.5166 59.9976 32.0000 1.9947 1.9978 419.1829 419.9759 0.1186 -1.0000 -1.0000 4212194 1582411354.60 151.5166 59.9976 32.0000 1.9938 1.9969 419.0737 419.8662 0.1186 -1.0000 -1.0000 4212522 1582411354.70 151.5166 59.9976 32.0000 1.9947 1.9978 418.9382 419.7299 0.1185 -1.0000 -1.0000 4212585 1582411354.80 151.5166 59.9976 32.0000 1.9943 1.9974 419.1419 419.9338 0.1186 -1.0000 -1.0000 4212647 1582411354.90 151.4131 59.9976 32.0000 1.9944 1.9975 419.1587 419.9518 0.1186 -1.0000 -1.0000 4212726 1582411355.00 151.4131 59.9976 32.0000 1.9941 1.9972 419.0380 419.8299 0.1185 -1.0000 -1.0000 4212788 1582411355.10 151.4131 59.9976 32.0000 1.9949 1.9980 418.9054 419.6963 0.1184 -1.0000 -1.0000 4212991 1582411355.20 151.4131 59.9976 32.0000 1.9945 1.9976 419.0710 419.8635 0.1186 -1.0000 -1.0000 4213069 1582411355.30 151.4131 59.9976 32.0000 1.9943 1.9974 419.2099 420.0022 0.1185 -1.0000 -1.0000 4213132 1582411355.40 151.4319 59.9976 32.0000 1.9950 1.9981 419.1184 419.9097 0.1184 -1.0000 -1.0000 4213194 1582411355.50 151.4413 59.9976 32.0000 1.9956 1.9987 418.9251 419.7152 0.1183 -1.0000 -1.0000 4213272 1582411355.60 151.4413 59.9976 32.0000 1.9947 1.9978 419.1127 419.9033 0.1183 -1.0000 -1.0000 4213694 1582411355.70 151.4413 59.9976 32.0000 1.9951 1.9982 419.1838 419.9753 0.1185 -1.0000 -1.0000 4213772 1582411355.80 151.4413 59.9976 32.0000 1.9949 1.9980 419.0173 419.8100 0.1186 -1.0000 -1.0000 4213835 1582411355.90 151.4413 59.9976 32.0000 1.9958 1.9989 418.9694 419.7601 0.1183 -1.0000 -1.0000 4213913 1582411356.00 151.3975 59.9976 32.0000 1.9951 1.9981 418.9431 419.7334 0.1183 -1.0000 -1.0000 4213975 1582411356.10 151.3975 59.9976 32.0000 1.9943 1.9974 419.0424 419.8336 0.1184 -1.0000 -1.0000 4214210 1582411356.20 151.3975 59.9976 32.0000 1.9941 1.9972 419.1889 419.9808 0.1185 -1.0000 -1.0000 4214272 1582411356.30 151.3975 59.9976 32.0000 1.9952 1.9983 419.0748 419.8666 0.1185 -1.0000 -1.0000 4214335 1582411356.40 151.3975 59.9976 32.0000 1.9959 1.9990 418.9744 419.7651 0.1183 -1.0000 -1.0000 4214413 1582411356.50 151.3975 59.9976 32.0000 1.9950 1.9981 419.0428 419.8341 0.1184 -1.0000 -1.0000 4214475 1582411356.60 151.4002 59.9976 32.0000 1.9950 1.9980 419.2254 420.0167 0.1185 -1.0000 -1.0000 4214710 1582411356.70 151.4340 59.9976 32.0000 1.9946 1.9977 419.2128 420.0050 0.1185 -1.0000 -1.0000 4214772 1582411356.80 151.4340 59.9976 32.0000 1.9953 1.9984 419.0089 419.8001 0.1185 -1.0000 -1.0000 4214835 1582411356.90 151.4340 59.9976 32.0000 1.9956 1.9987 418.9693 419.7616 0.1186 -1.0000 -1.0000 4214913 1582411357.00 151.4340 59.9976 32.0000 1.9947 1.9978 419.1532 419.9453 0.1184 -1.0000 -1.0000 4214975 1582411357.10 151.4450 59.9976 32.0000 1.9943 1.9974 419.2084 420.0016 0.1188 -1.0000 -1.0000 4215038 1582411357.20 151.4450 59.9976 32.0000 1.9944 1.9975 419.1078 419.8990 0.1185 -1.0000 -1.0000 4215116 1582411357.30 151.4450 59.9976 32.0000 1.9960 1.9991 418.9928 419.7841 0.1185 -1.0000 -1.0000 4215179 1582411357.40 151.4450 59.9976 32.0000 1.9956 1.9987 419.0051 419.7973 0.1186 -1.0000 -1.0000 4215241 1582411357.50 151.4450 59.9976 32.0000 1.9954 1.9985 419.1241 419.9159 0.1186 -1.0000 -1.0000 4215304 1582411357.60 151.5121 59.9976 32.0000 1.9950 1.9981 419.1815 419.9745 0.1185 -1.0000 -1.0000 4215366 1582411357.70 151.5135 59.9976 32.0000 1.9951 1.9982 419.0346 419.8265 0.1186 -1.0000 -1.0000 4215803 1582411357.80 151.5135 59.9976 32.0000 1.9956 1.9987 418.9480 419.7395 0.1185 -1.0000 -1.0000 4215866 1582411357.90 151.5135 59.9976 32.0000 1.9948 1.9979 419.1057 419.8979 0.1185 -1.0000 -1.0000 4215928 1582411358.00 151.5135 59.9976 32.0000 1.9948 1.9979 419.0858 419.8777 0.1185 -1.0000 -1.0000 4215991 1582411358.10 151.5155 59.9976 32.0000 1.9953 1.9984 419.0590 419.8527 0.1189 -1.0000 -1.0000 4216069 1582411358.20 151.5190 59.9976 32.0000 1.9960 1.9991 419.0210 419.8125 0.1185 -1.0000 -1.0000 4216694 1582411358.30 151.5190 59.9976 32.0000 1.9946 1.9977 419.0685 419.8613 0.1186 -1.0000 -1.0000 4216757 1582411358.40 151.5190 59.9976 32.0000 1.9947 1.9978 419.1076 419.9006 0.1186 -1.0000 -1.0000 4216835 1582411358.50 151.5190 59.9976 32.0000 1.9949 1.9980 419.0291 419.8221 0.1187 -1.0000 -1.0000 4216897 1582411358.60 151.5190 59.9976 32.0000 1.9958 1.9989 418.9613 419.7548 0.1187 -1.0000 -1.0000 4216975 1582411358.70 151.5320 59.9976 32.0000 1.9958 1.9989 418.9225 419.7159 0.1189 -1.0000 -1.0000 4217038 1582411358.80 151.5320 59.9976 32.0000 1.9945 1.9977 419.0077 419.8005 0.1186 -1.0000 -1.0000 4217100 1582411358.90 151.5320 59.9976 32.0000 1.9943 1.9974 419.0480 419.8406 0.1187 -1.0000 -1.0000 4217163 1582411359.00 151.5320 59.9976 32.0000 1.9946 1.9977 419.0151 419.8085 0.1188 -1.0000 -1.0000 4217241 1582411359.10 151.5320 59.9976 32.0000 1.9947 1.9978 418.9069 419.7013 0.1189 -1.0000 -1.0000 4217304 1582411359.20 151.5391 59.9976 32.0000 1.9944 1.9975 419.0141 419.8066 0.1186 -1.0000 -1.0000 4217366 1582411359.30 151.5412 59.9976 32.0000 1.9950 1.9981 419.0606 419.8535 0.1187 -1.0000 -1.0000 4217429 1582411359.40 151.5412 59.9976 32.0000 1.9954 1.9985 419.0103 419.8033 0.1187 -1.0000 -1.0000 4217491 1582411359.50 151.5412 59.9976 32.0000 1.9953 1.9984 419.0291 419.8228 0.1188 -1.0000 -1.0000 4217569 1582411359.60 151.5412 59.9976 32.0000 1.9947 1.9978 419.0783 419.8723 0.1187 -1.0000 -1.0000 4217632 1582411359.70 151.5412 59.9976 32.0000 1.9952 1.9983 419.1150 419.9090 0.1188 -1.0000 -1.0000 4217694 1582411359.80 151.4220 59.9972 32.0000 1.9952 1.9983 418.9640 419.7581 0.1189 -1.0000 -1.0000 4217788 1582411359.90 151.4220 59.9972 32.0000 1.9949 1.9980 418.9516 419.7448 0.1188 -1.0000 -1.0000 4217850 1582411360.00 151.4220 59.9972 32.0000 1.9943 1.9974 419.0797 419.8749 0.1189 -1.0000 -1.0000 4217913 1582411360.10 151.4220 59.9972 32.0000 1.9943 1.9974 419.1408 419.9354 0.1189 -1.0000 -1.0000 4217975 1582411360.20 151.4220 59.9972 32.0000 1.9950 1.9981 419.0624 419.8568 0.1188 -1.0000 -1.0000 4218038 1582411360.30 151.4220 59.9972 32.0000 1.9947 1.9978 418.9206 419.7134 0.1188 -1.0000 -1.0000 4218100 1582411360.40 151.4748 59.9972 32.0000 1.9951 1.9982 419.0410 419.8354 0.1189 -1.0000 -1.0000 4218178 1582411360.50 151.4862 59.9972 32.0000 1.9948 1.9979 419.0951 419.8890 0.1187 -1.0000 -1.0000 4218241 1582411360.60 151.4862 59.9972 32.0000 1.9952 1.9983 419.0587 419.8520 0.1187 -1.0000 -1.0000 4218319 1582411360.70 151.4862 59.9972 32.0000 1.9956 1.9987 418.9773 419.7710 0.1188 -1.0000 -1.0000 4218538 1582411360.80 151.4862 59.9972 32.0000 1.9948 1.9979 419.1251 419.9200 0.1190 -1.0000 -1.0000 4218600 1582411360.90 151.4743 59.9972 32.0000 1.9944 1.9975 419.1699 419.9644 0.1188 -1.0000 -1.0000 4218678 1582411361.00 151.4147 59.9972 32.0000 1.9947 1.9979 418.9779 419.7711 0.1188 -1.0000 -1.0000 4218741 1582411361.10 151.4147 59.9972 32.0000 1.9952 1.9983 418.8878 419.6818 0.1189 -1.0000 -1.0000 4218804 1582411361.20 151.4147 59.9972 32.0000 1.9947 1.9978 418.9784 419.7724 0.1188 -1.0000 -1.0000 4219803 1582411361.30 151.4147 59.9972 32.0000 1.9935 1.9966 419.1414 419.9367 0.1190 -1.0000 -1.0000 4219866 1582411361.40 151.4147 59.9972 32.0000 1.9939 1.9970 419.1006 419.8954 0.1189 -1.0000 -1.0000 4219928 1582411361.50 151.5356 59.9972 32.0000 1.9940 1.9971 419.0791 419.8740 0.1189 -1.0000 -1.0000 4220007 1582411361.60 151.5356 59.9972 32.0000 1.9950 1.9981 418.9095 419.7041 0.1190 -1.0000 -1.0000 4220069 1582411361.70 151.5356 59.9972 32.0000 1.9948 1.9979 419.0572 419.8519 0.1188 -1.0000 -1.0000 4220132 1582411361.80 151.5356 59.9972 32.0000 1.9946 1.9978 419.1701 419.9640 0.1188 -1.0000 -1.0000 4220210 1582411361.90 151.5356 59.9972 32.0000 1.9949 1.9980 419.1246 419.9187 0.1188 -1.0000 -1.0000 4220272 1582411362.00 151.5256 59.9972 32.0000 1.9957 1.9988 418.9575 419.7512 0.1188 -1.0000 -1.0000 4220335 1582411362.10 151.5146 59.9972 32.0000 1.9948 1.9979 419.0715 419.8657 0.1189 -1.0000 -1.0000 4220413 1582411362.20 151.5146 59.9972 32.0000 1.9942 1.9973 419.1124 419.9065 0.1188 -1.0000 -1.0000 4220475 1582411362.30 151.5146 59.9972 32.0000 1.9939 1.9970 419.1767 419.9712 0.1188 -1.0000 -1.0000 4220538 1582411362.40 151.5146 59.9972 32.0000 1.9950 1.9981 418.9860 419.7794 0.1187 -1.0000 -1.0000 4220600 1582411362.50 151.5146 59.9972 32.0000 1.9952 1.9983 418.9271 419.7203 0.1187 -1.0000 -1.0000 4220663 1582411362.60 151.5203 59.9972 32.0000 1.9949 1.9980 418.8596 419.6528 0.1187 -1.0000 -1.0000 4220741 1582411362.70 151.5203 59.9972 32.0000 1.9942 1.9973 419.0719 419.8648 0.1187 -1.0000 -1.0000 4220804 1582411362.80 151.5203 59.9972 32.0000 1.9953 1.9984 418.8432 419.6367 0.1188 -1.0000 -1.0000 4220866 1582411362.90 151.5203 59.9972 32.0000 1.9951 1.9982 418.8067 419.5997 0.1188 -1.0000 -1.0000 4220929 1582411363.00 151.5203 59.9972 32.0000 1.9949 1.9980 418.8854 419.6793 0.1188 -1.0000 -1.0000 4220991 1582411363.10 151.4368 59.9972 32.0000 1.9946 1.9977 419.1521 419.9457 0.1188 -1.0000 -1.0000 4221053 1582411363.20 151.4354 59.9972 32.0000 1.9944 1.9975 419.0441 419.8382 0.1189 -1.0000 -1.0000 4221132 1582411363.30 151.4354 59.9972 32.0000 1.9953 1.9984 418.8800 419.6727 0.1187 -1.0000 -1.0000 4221413 1582411363.40 151.4354 59.9972 32.0000 1.9949 1.9980 418.9783 419.7718 0.1187 -1.0000 -1.0000 4221476 1582411363.50 151.4354 59.9972 32.0000 1.9940 1.9971 419.0904 419.8831 0.1186 -1.0000 -1.0000 4221553 1582411363.60 151.4354 59.9972 32.0000 1.9949 1.9981 419.0518 419.8460 0.1189 -1.0000 -1.0000 4221616 1582411363.70 151.4606 59.9972 32.0000 1.9961 1.9992 418.9571 419.7511 0.1188 -1.0000 -1.0000 4221678 1582411363.80 151.4606 59.9972 32.0000 1.9963 1.9994 418.8528 419.6452 0.1186 -1.0000 -1.0000 4221960 1582411363.90 151.4606 59.9972 32.0000 1.9951 1.9982 419.0759 419.8691 0.1187 -1.0000 -1.0000 4222022 1582411364.00 151.4606 59.9972 32.0000 1.9944 1.9975 419.1208 419.9142 0.1186 -1.0000 -1.0000 4222085 1582411364.10 151.4606 59.9972 32.0000 1.9952 1.9983 419.0252 419.8181 0.1188 -1.0000 -1.0000 4222163 1582411364.20 151.4606 59.9972 32.0000 1.9954 1.9985 418.9567 419.7497 0.1187 -1.0000 -1.0000 4222225 1582411364.30 151.4606 59.9972 32.0000 1.9957 1.9989 418.9811 419.7740 0.1187 -1.0000 -1.0000 4222444 1582411364.40 151.4606 59.9972 32.0000 1.9953 1.9984 419.2150 420.0079 0.1187 -1.0000 -1.0000 4222538 1582411364.50 151.4538 59.9972 32.0000 1.9946 1.9977 419.1598 419.9531 0.1187 -1.0000 -1.0000 4222600 1582411364.60 151.4452 59.9972 32.0000 1.9956 1.9987 419.0232 419.8168 0.1187 -1.0000 -1.0000 4222663 1582411364.70 151.4452 59.9972 32.0000 1.9955 1.9987 418.9204 419.7129 0.1186 -1.0000 -1.0000 4222726 1582411364.80 151.4452 59.9972 32.0000 1.9960 1.9991 418.9510 419.7430 0.1185 -1.0000 -1.0000 4222804 1582411364.90 151.5281 59.9973 32.0000 1.9950 1.9981 419.0739 419.8653 0.1186 -1.0000 -1.0000 4223194 1582411365.00 151.5281 59.9973 32.0000 1.9947 1.9978 419.0881 419.8819 0.1188 -1.0000 -1.0000 4223257 1582411365.10 151.5281 59.9973 32.0000 1.9955 1.9986 418.9546 419.7476 0.1187 -1.0000 -1.0000 4223319 1582411365.20 151.5281 59.9973 32.0000 1.9950 1.9981 418.9912 419.7830 0.1185 -1.0000 -1.0000 4223397 1582411365.30 151.5281 59.9973 32.0000 1.9945 1.9976 418.9884 419.7813 0.1186 -1.0000 -1.0000 4223475 1582411365.40 151.4877 59.9973 32.0000 1.9952 1.9983 419.0954 419.8878 0.1186 -1.0000 -1.0000 4223538 1582411365.50 151.4823 59.9973 32.0000 1.9948 1.9979 419.0263 419.8188 0.1186 -1.0000 -1.0000 4223600 1582411365.60 151.4823 59.9973 32.0000 1.9953 1.9984 418.8422 419.6353 0.1187 -1.0000 -1.0000 4223663 1582411365.70 151.4823 59.9973 32.0000 1.9952 1.9983 418.8489 419.6412 0.1186 -1.0000 -1.0000 4223725 1582411365.80 151.4823 59.9973 32.0000 1.9942 1.9973 419.0422 419.8347 0.1186 -1.0000 -1.0000 4223803 1582411365.90 151.4895 59.9973 32.0000 1.9944 1.9975 419.1026 419.8963 0.1187 -1.0000 -1.0000 4223928 1582411366.00 151.5196 59.9973 32.0000 1.9939 1.9970 419.0808 419.8729 0.1187 -1.0000 -1.0000 4223991 1582411366.10 151.5196 59.9973 32.0000 1.9950 1.9981 419.0132 419.8064 0.1187 -1.0000 -1.0000 4224053 1582411366.20 151.5196 59.9973 32.0000 1.9947 1.9978 419.0527 419.8450 0.1186 -1.0000 -1.0000 4224132 1582411366.30 151.5196 59.9973 32.0000 1.9947 1.9978 419.0560 419.8492 0.1187 -1.0000 -1.0000 4224194 1582411366.40 151.5196 59.9973 32.0000 1.9945 1.9976 419.1471 419.9400 0.1186 -1.0000 -1.0000 4224475 1582411366.50 151.5388 59.9973 32.0000 1.9953 1.9984 419.0587 419.8512 0.1187 -1.0000 -1.0000 4224538 1582411366.60 151.5388 59.9973 32.0000 1.9956 1.9987 418.9705 419.7626 0.1186 -1.0000 -1.0000 4224616 1582411366.70 151.5388 59.9973 32.0000 1.9951 1.9982 419.0034 419.7961 0.1186 -1.0000 -1.0000 4224678 1582411366.80 151.5388 59.9973 32.0000 1.9943 1.9974 419.1032 419.8959 0.1186 -1.0000 -1.0000 4224741 1582411366.90 151.5388 59.9973 32.0000 1.9952 1.9983 418.9802 419.7734 0.1187 -1.0000 -1.0000 4225179 1582411367.00 151.5267 59.9973 32.0000 1.9951 1.9982 418.8304 419.6229 0.1186 -1.0000 -1.0000 4225241 1582411367.10 151.5220 59.9973 32.0000 1.9952 1.9983 418.9977 419.7907 0.1189 -1.0000 -1.0000 4225304 1582411367.20 151.5220 59.9973 32.0000 1.9942 1.9973 419.0311 419.8238 0.1186 -1.0000 -1.0000 4225382 1582411367.30 151.5220 59.9973 32.0000 1.9939 1.9970 419.0866 419.8801 0.1188 -1.0000 -1.0000 4225444 1582411367.40 151.5220 59.9973 32.0000 1.9950 1.9981 418.9125 419.7063 0.1188 -1.0000 -1.0000 4225678 1582411367.50 151.5210 59.9973 32.0000 1.9951 1.9982 418.9297 419.7216 0.1184 -1.0000 -1.0000 4225741 1582411367.60 151.4979 59.9973 32.0000 1.9948 1.9979 419.1524 419.9470 0.1188 -1.0000 -1.0000 4225803 1582411367.70 151.4979 59.9973 32.0000 1.9947 1.9978 419.0609 419.8556 0.1188 -1.0000 -1.0000 4225866 1582411367.80 151.4979 59.9973 32.0000 1.9954 1.9985 418.9697 419.7638 0.1188 -1.0000 -1.0000 4225944 1582411367.90 151.4979 59.9973 32.0000 1.9953 1.9984 418.9685 419.7617 0.1188 -1.0000 -1.0000 4226007 1582411368.00 151.4979 59.9973 32.0000 1.9948 1.9979 419.0560 419.8506 0.1189 -1.0000 -1.0000 4226288 1582411368.10 151.4979 59.9973 32.0000 1.9941 1.9972 419.1131 419.9071 0.1188 -1.0000 -1.0000 4226366 1582411368.20 151.4979 59.9973 32.0000 1.9951 1.9982 418.9718 419.7656 0.1188 -1.0000 -1.0000 4226428 1582411368.30 151.4979 59.9973 32.0000 1.9957 1.9988 418.9259 419.7194 0.1188 -1.0000 -1.0000 4226491 1582411368.40 151.4979 59.9973 32.0000 1.9948 1.9979 419.0189 419.8124 0.1188 -1.0000 -1.0000 4226553 1582411368.50 151.4979 59.9973 32.0000 1.9950 1.9981 419.0830 419.8777 0.1190 -1.0000 -1.0000 4226616 1582411368.60 151.4826 59.9973 32.0000 1.9960 1.9992 418.9808 419.7747 0.1188 -1.0000 -1.0000 4226694 1582411368.70 151.4782 59.9973 32.0000 1.9961 1.9992 418.8337 419.6290 0.1190 -1.0000 -1.0000 4226757 1582411368.80 151.4782 59.9973 32.0000 1.9952 1.9983 419.0353 419.8294 0.1187 -1.0000 -1.0000 4226819 1582411368.90 151.4782 59.9973 32.0000 1.9947 1.9978 419.1839 419.9775 0.1188 -1.0000 -1.0000 4226882 1582411369.00 151.4782 59.9973 32.0000 1.9954 1.9985 419.0710 419.8644 0.1188 -1.0000 -1.0000 4227553 1582411369.10 151.4782 59.9973 32.0000 1.9961 1.9992 418.9539 419.7487 0.1189 -1.0000 -1.0000 4227616 1582411369.20 151.4803 59.9973 32.0000 1.9950 1.9981 418.9856 419.7784 0.1186 -1.0000 -1.0000 4227678 1582411369.30 151.4803 59.9973 32.0000 1.9952 1.9983 419.1270 419.9196 0.1186 -1.0000 -1.0000 4227741 1582411369.40 151.4803 59.9973 32.0000 1.9949 1.9980 419.0028 419.7971 0.1189 -1.0000 -1.0000 4227803 1582411369.50 151.4803 59.9973 32.0000 1.9958 1.9989 418.9232 419.7162 0.1187 -1.0000 -1.0000 4227882 1582411369.60 151.4803 59.9973 32.0000 1.9952 1.9983 418.9997 419.7931 0.1188 -1.0000 -1.0000 4227944 1582411369.70 151.4993 59.9974 32.0000 1.9951 1.9982 419.1032 419.8963 0.1186 -1.0000 -1.0000 4228007 1582411369.80 151.5151 59.9975 32.0000 1.9956 1.9987 419.0285 419.8210 0.1187 -1.0000 -1.0000 4228085 1582411369.90 151.5151 59.9975 32.0000 1.9948 1.9979 418.9007 419.6938 0.1187 -1.0000 -1.0000 4228147 1582411370.00 151.5151 59.9975 32.0000 1.9951 1.9982 419.0319 419.8243 0.1186 -1.0000 -1.0000 4228210 1582411370.10 151.5151 59.9975 32.0000 1.9945 1.9976 419.1570 419.9478 0.1184 -1.0000 -1.0000 4228288 1582411370.20 151.5151 59.9975 32.0000 1.9951 1.9982 418.9937 419.7865 0.1188 -1.0000 -1.0000 4228350 1582411370.30 151.5151 59.9975 32.0000 1.9948 1.9979 418.9365 419.7295 0.1186 -1.0000 -1.0000 4228413 1582411370.40 151.5500 59.9975 32.0000 1.9950 1.9981 418.8425 419.6351 0.1186 -1.0000 -1.0000 4228475 1582411370.50 151.5500 59.9975 32.0000 1.9947 1.9978 419.0782 419.8701 0.1185 -1.0000 -1.0000 4228538 1582411370.60 151.5500 59.9975 32.0000 1.9939 1.9970 419.0980 419.8900 0.1186 -1.0000 -1.0000 4228616 1582411370.70 151.5500 59.9975 32.0000 1.9948 1.9979 418.9632 419.7547 0.1185 -1.0000 -1.0000 4228678 1582411370.80 151.5500 59.9975 32.0000 1.9953 1.9984 418.9089 419.7015 0.1186 -1.0000 -1.0000 4228741 1582411370.90 151.5500 59.9975 32.0000 1.9948 1.9979 419.1398 419.9318 0.1185 -1.0000 -1.0000 4228804 1582411371.00 151.5500 59.9975 32.0000 1.9950 1.9981 419.0995 419.8914 0.1185 -1.0000 -1.0000 4228944 1582411371.10 151.5500 59.9975 32.0000 1.9952 1.9983 419.0657 419.8571 0.1185 -1.0000 -1.0000 4229007 1582411371.20 151.5500 59.9975 32.0000 1.9955 1.9986 418.9166 419.7083 0.1185 -1.0000 -1.0000 4229085 1582411371.30 151.5500 59.9975 32.0000 1.9957 1.9988 418.9882 419.7791 0.1184 -1.0000 -1.0000 4229147 1582411371.40 151.5500 59.9975 32.0000 1.9950 1.9981 419.1583 419.9482 0.1182 -1.0000 -1.0000 4229210 1582411371.50 151.5033 59.9975 32.0000 1.9945 1.9976 419.0824 419.8733 0.1183 -1.0000 -1.0000 4229522 1582411371.60 151.5033 59.9975 32.0000 1.9946 1.9977 419.0433 419.8344 0.1184 -1.0000 -1.0000 4229601 1582411371.70 151.5033 59.9975 32.0000 1.9953 1.9984 418.9267 419.7172 0.1183 -1.0000 -1.0000 4229663 1582411371.80 151.5033 59.9975 32.0000 1.9953 1.9984 418.7860 419.5752 0.1182 -1.0000 -1.0000 4229725 1582411371.90 151.5033 59.9975 32.0000 1.9952 1.9983 418.8768 419.6670 0.1183 -1.0000 -1.0000 4229788 1582411372.00 151.5033 59.9975 32.0000 1.9945 1.9976 419.0960 419.8863 0.1183 -1.0000 -1.0000 4229850 1582411372.10 151.4300 59.9975 32.0000 1.9948 1.9979 418.9597 419.7505 0.1183 -1.0000 -1.0000 4230241 1582411372.20 151.4300 59.9975 32.0000 1.9955 1.9985 418.8973 419.6868 0.1182 -1.0000 -1.0000 4230303 1582411372.30 151.4300 59.9975 32.0000 1.9949 1.9980 419.0054 419.7955 0.1181 -1.0000 -1.0000 4230366 1582411372.40 151.4300 59.9975 32.0000 1.9942 1.9973 419.1452 419.9360 0.1183 -1.0000 -1.0000 4230444 1582411372.50 151.4300 59.9975 32.0000 1.9950 1.9981 419.0102 419.8009 0.1183 -1.0000 -1.0000 4230507 1582411372.60 151.4335 59.9975 32.0000 1.9956 1.9987 418.8291 419.6190 0.1183 -1.0000 -1.0000 4230710 1582411372.70 151.4339 59.9975 32.0000 1.9953 1.9984 418.8972 419.6874 0.1183 -1.0000 -1.0000 4230772 1582411372.80 151.4339 59.9975 32.0000 1.9950 1.9981 419.1817 419.9723 0.1183 -1.0000 -1.0000 4230835 1582411372.90 151.4339 59.9975 32.0000 1.9951 1.9982 419.0236 419.8135 0.1182 -1.0000 -1.0000 4230913 1582411373.00 151.4339 59.9975 32.0000 1.9957 1.9988 418.9817 419.7735 0.1184 -1.0000 -1.0000 4230975 1582411373.10 151.4339 59.9975 32.0000 1.9967 1.9998 419.1021 419.8923 0.1183 -1.0000 -1.0000 4231210 1582411373.20 151.4339 59.9975 32.0000 1.9949 1.9980 419.1103 419.9008 0.1183 -1.0000 -1.0000 4231272 1582411373.30 151.4828 59.9975 32.0000 1.9953 1.9984 419.1767 419.9682 0.1185 -1.0000 -1.0000 4231335 1582411373.40 151.5250 59.9975 32.0000 1.9957 1.9988 419.1231 419.9148 0.1183 -1.0000 -1.0000 4231397 1582411373.50 151.5250 59.9975 32.0000 1.9960 1.9990 418.9474 419.7365 0.1182 -1.0000 -1.0000 4231475 1582411373.60 151.5250 59.9975 32.0000 1.9951 1.9982 419.1119 419.9031 0.1184 -1.0000 -1.0000 4231538 1582411373.70 151.5703 59.9975 32.0000 1.9943 1.9974 419.2013 419.9922 0.1183 -1.0000 -1.0000 4231600 1582411373.80 151.5703 59.9975 32.0000 1.9945 1.9976 419.1356 419.9265 0.1183 -1.0000 -1.0000 4231678 1582411373.90 151.5703 59.9975 32.0000 1.9955 1.9986 418.9835 419.7745 0.1185 -1.0000 -1.0000 4231741 1582411374.00 151.5703 59.9975 32.0000 1.9955 1.9986 419.0027 419.7944 0.1184 -1.0000 -1.0000 4231803 1582411374.10 151.5703 59.9975 32.0000 1.9949 1.9980 419.0581 419.8488 0.1184 -1.0000 -1.0000 4231928 1582411374.20 151.5703 59.9975 32.0000 1.9951 1.9983 419.2224 420.0150 0.1186 -1.0000 -1.0000 4232007 1582411374.30 151.5288 59.9975 32.0000 1.9945 1.9976 419.0644 419.8568 0.1186 -1.0000 -1.0000 4232069 1582411374.40 151.5288 59.9975 32.0000 1.9949 1.9980 419.1365 419.9286 0.1185 -1.0000 -1.0000 4232132 1582411374.50 151.5288 59.9975 32.0000 1.9943 1.9974 419.2463 420.0391 0.1186 -1.0000 -1.0000 4232194 1582411374.60 151.5288 59.9975 32.0000 1.9947 1.9978 419.0348 419.8269 0.1185 -1.0000 -1.0000 4232428 1582411374.70 151.5288 59.9975 32.0000 1.9950 1.9981 418.9670 419.7580 0.1184 -1.0000 -1.0000 4232491 1582411374.80 151.5024 59.9976 32.0000 1.9944 1.9975 419.0618 419.8529 0.1184 -1.0000 -1.0000 4232553 1582411374.90 151.4338 59.9979 32.0000 1.9951 1.9982 419.1815 419.9741 0.1186 -1.0000 -1.0000 4232632 1582411375.00 151.4338 59.9979 32.0000 1.9946 1.9977 419.0424 419.8371 0.1190 -1.0000 -1.0000 4232694 1582411375.10 151.4338 59.9979 32.0000 1.9949 1.9980 418.9629 419.7563 0.1187 -1.0000 -1.0000 4232757 1582411375.20 151.4338 59.9979 32.0000 1.9944 1.9975 418.8878 419.6796 0.1185 -1.0000 -1.0000 4233725 1582411375.30 151.4338 59.9979 32.0000 1.9946 1.9977 419.0243 419.8157 0.1185 -1.0000 -1.0000 4233788 1582411375.40 151.4601 59.9979 32.0000 1.9945 1.9976 419.1587 419.9517 0.1186 -1.0000 -1.0000 4233850 1582411375.50 151.4601 59.9979 32.0000 1.9950 1.9981 419.0020 419.7938 0.1185 -1.0000 -1.0000 4233928 1582411375.60 151.4601 59.9979 32.0000 1.9960 1.9991 418.9563 419.7482 0.1185 -1.0000 -1.0000 4233991 1582411375.70 151.4601 59.9979 32.0000 1.9947 1.9978 418.9338 419.7252 0.1185 -1.0000 -1.0000 4234038 1582411375.80 151.4601 59.9979 32.0000 1.9940 1.9971 419.2118 420.0037 0.1185 -1.0000 -1.0000 4234116 1582411375.90 151.4601 59.9979 32.0000 1.9953 1.9984 419.2135 420.0066 0.1187 -1.0000 -1.0000 4234178 1582411376.00 151.4601 59.9979 32.0000 1.9959 1.9990 418.9053 419.6973 0.1186 -1.0000 -1.0000 4234241 1582411376.10 151.4601 59.9979 32.0000 1.9955 1.9986 419.0316 419.8237 0.1186 -1.0000 -1.0000 4234319 1582411376.20 151.4601 59.9979 32.0000 1.9954 1.9985 419.0938 419.8862 0.1186 -1.0000 -1.0000 4234382 1582411376.30 151.4601 59.9979 32.0000 1.9941 1.9973 419.1698 419.9629 0.1187 -1.0000 -1.0000 4234444 1582411376.40 151.4558 59.9979 32.0000 1.9946 1.9977 418.9401 419.7323 0.1186 -1.0000 -1.0000 4234522 1582411376.50 151.5575 59.9979 32.0000 1.9948 1.9979 418.9022 419.6945 0.1186 -1.0000 -1.0000 4234569 1582411376.60 151.5575 59.9979 32.0000 1.9948 1.9979 419.0480 419.8406 0.1186 -1.0000 -1.0000 4234663 1582411376.70 151.5575 59.9979 32.0000 1.9944 1.9975 419.2452 420.0370 0.1185 -1.0000 -1.0000 4234757 1582411376.80 151.5575 59.9979 32.0000 1.9949 1.9980 418.9828 419.7755 0.1186 -1.0000 -1.0000 4234819 1582411376.90 151.5575 59.9979 32.0000 1.9952 1.9983 418.9842 419.7760 0.1185 -1.0000 -1.0000 4234897 1582411377.00 151.5575 59.9979 32.0000 1.9948 1.9979 419.0828 419.8746 0.1185 -1.0000 -1.0000 4234960 1582411377.10 151.5575 59.9979 32.0000 1.9944 1.9975 419.2341 420.0262 0.1186 -1.0000 -1.0000 4235022 1582411377.20 151.5575 59.9979 32.0000 1.9944 1.9975 419.1880 419.9814 0.1187 -1.0000 -1.0000 4235257 1582411377.30 151.5575 59.9979 32.0000 1.9953 1.9984 418.9969 419.7883 0.1184 -1.0000 -1.0000 4235319 1582411377.40 151.5575 59.9979 32.0000 1.9949 1.9980 418.9743 419.7664 0.1186 -1.0000 -1.0000 4235382 1582411377.50 151.5575 59.9979 32.0000 1.9939 1.9970 419.0683 419.8600 0.1185 -1.0000 -1.0000 4235444 1582411377.60 151.5114 59.9979 32.0000 1.9938 1.9969 419.0680 419.8585 0.1182 -1.0000 -1.0000 4235507 1582411377.70 151.5114 59.9979 32.0000 1.9950 1.9981 419.1227 419.9144 0.1185 -1.0000 -1.0000 4235694 1582411377.80 151.5114 59.9979 32.0000 1.9953 1.9984 418.8952 419.6870 0.1185 -1.0000 -1.0000 4235757 1582411377.90 151.5114 59.9979 32.0000 1.9937 1.9968 418.9567 419.7470 0.1182 -1.0000 -1.0000 4235819 1582411378.00 151.5114 59.9979 32.0000 1.9938 1.9969 419.1674 419.9606 0.1187 -1.0000 -1.0000 4235882 1582411378.10 151.5114 59.9979 32.0000 1.9950 1.9981 419.0281 419.8194 0.1184 -1.0000 -1.0000 4235960 1582411378.20 151.5114 59.9979 32.0000 1.9952 1.9983 418.9114 419.7018 0.1183 -1.0000 -1.0000 4236022 1582411378.30 151.4686 59.9979 32.0000 1.9948 1.9979 419.0631 419.8540 0.1185 -1.0000 -1.0000 4236085 1582411378.40 151.4686 59.9979 32.0000 1.9945 1.9976 419.0861 419.8771 0.1184 -1.0000 -1.0000 4236163 1582411378.50 151.4686 59.9979 32.0000 1.9950 1.9981 419.0592 419.8500 0.1183 -1.0000 -1.0000 4236225 1582411378.60 151.4686 59.9979 32.0000 1.9957 1.9988 418.9162 419.7058 0.1182 -1.0000 -1.0000 4236288 1582411378.70 151.4686 59.9979 32.0000 1.9953 1.9984 418.9011 419.6919 0.1184 -1.0000 -1.0000 4236350 1582411378.80 151.4458 59.9979 32.0000 1.9949 1.9980 419.0508 419.8410 0.1182 -1.0000 -1.0000 4236850 1582411378.90 151.4437 59.9979 32.0000 1.9950 1.9981 419.0780 419.8687 0.1184 -1.0000 -1.0000 4236913 1582411379.00 151.4437 59.9979 32.0000 1.9950 1.9981 418.9800 419.7709 0.1183 -1.0000 -1.0000 4236975 1582411379.10 151.4437 59.9979 32.0000 1.9952 1.9983 418.8892 419.6792 0.1183 -1.0000 -1.0000 4237038 1582411379.20 151.4437 59.9979 32.0000 1.9953 1.9984 419.0656 419.8567 0.1184 -1.0000 -1.0000 4237116 1582411379.30 151.4437 59.9979 32.0000 1.9946 1.9977 419.1830 419.9744 0.1184 -1.0000 -1.0000 4237444 1582411379.40 151.4437 59.9979 32.0000 1.9960 1.9991 419.0665 419.8568 0.1183 -1.0000 -1.0000 4237507 1582411379.50 151.4437 59.9979 32.0000 1.9959 1.9990 418.9435 419.7338 0.1183 -1.0000 -1.0000 4237569 1582411379.60 151.4437 59.9979 32.0000 1.9954 1.9985 418.9468 419.7371 0.1183 -1.0000 -1.0000 4237632 1582411379.70 151.4437 59.9979 32.0000 1.9943 1.9974 419.0921 419.8816 0.1181 -1.0000 -1.0000 4237710 1582411379.80 151.4437 59.9979 32.0000 1.9938 1.9969 419.1262 419.9162 0.1183 -1.0000 -1.0000 4237960 1582411379.90 151.4239 59.9979 32.0000 1.9955 1.9986 419.0015 419.7923 0.1184 -1.0000 -1.0000 4238007 1582411380.00 151.5090 59.9986 32.0000 1.9962 1.9993 418.9432 419.7327 0.1181 -1.0000 -1.0000 4238085 1582411380.10 151.5090 59.9986 32.0000 1.9955 1.9986 419.1886 419.9782 0.1182 -1.0000 -1.0000 4238147 1582411380.20 151.5090 59.9986 32.0000 1.9951 1.9982 419.0351 419.8262 0.1183 -1.0000 -1.0000 4238210 1582411380.30 151.5090 59.9986 32.0000 1.9955 1.9986 418.9385 419.7275 0.1181 -1.0000 -1.0000 4238444 1582411380.40 151.5090 59.9986 32.0000 1.9951 1.9982 418.9656 419.7547 0.1181 -1.0000 -1.0000 4238522 1582411380.50 151.5090 59.9986 32.0000 1.9944 1.9975 419.0956 419.8851 0.1182 -1.0000 -1.0000 4238585 1582411380.60 151.5090 59.9986 32.0000 1.9948 1.9979 418.9863 419.7759 0.1182 -1.0000 -1.0000 4238647 1582411380.70 151.5090 59.9986 32.0000 1.9955 1.9986 418.8887 419.6786 0.1183 -1.0000 -1.0000 4238726 1582411380.80 151.5243 59.9986 32.0000 1.9958 1.9989 418.9595 419.7476 0.1180 -1.0000 -1.0000 4238960 1582411380.90 151.5243 59.9986 32.0000 1.9946 1.9977 419.1699 419.9591 0.1181 -1.0000 -1.0000 4239038 1582411381.00 151.5243 59.9986 32.0000 1.9935 1.9966 419.1714 419.9606 0.1181 -1.0000 -1.0000 4239101 1582411381.10 151.5243 59.9986 32.0000 1.9945 1.9976 418.9934 419.7820 0.1181 -1.0000 -1.0000 4239163 1582411381.20 151.5243 59.9986 32.0000 1.9951 1.9982 418.9797 419.7689 0.1181 -1.0000 -1.0000 4239226 1582411381.30 151.5243 59.9986 32.0000 1.9936 1.9967 419.1677 419.9576 0.1182 -1.0000 -1.0000 4239960 1582411381.40 151.5181 59.9986 32.0000 1.9948 1.9979 419.0861 419.8762 0.1182 -1.0000 -1.0000 4240022 1582411381.50 151.5181 59.9986 32.0000 1.9959 1.9990 418.8710 419.6595 0.1181 -1.0000 -1.0000 4240163 1582411381.60 151.5181 59.9986 32.0000 1.9952 1.9983 419.0113 419.8019 0.1182 -1.0000 -1.0000 4240225 1582411381.70 151.5181 59.9986 32.0000 1.9936 1.9967 419.1445 419.9341 0.1182 -1.0000 -1.0000 4240288 1582411381.80 151.5181 59.9986 32.0000 1.9946 1.9976 419.2008 419.9904 0.1182 -1.0000 -1.0000 4240366 1582411381.90 151.5181 59.9986 32.0000 1.9945 1.9976 419.0711 419.8614 0.1183 -1.0000 -1.0000 4240428 1582411382.00 151.5181 59.9986 32.0000 1.9955 1.9986 419.0370 419.8264 0.1181 -1.0000 -1.0000 4240491 1582411382.10 151.5181 59.9986 32.0000 1.9954 1.9985 419.0740 419.8627 0.1181 -1.0000 -1.0000 4240569 1582411382.20 151.5181 59.9986 32.0000 1.9949 1.9980 419.1647 419.9547 0.1182 -1.0000 -1.0000 4240632 1582411382.30 151.5181 59.9986 32.0000 1.9948 1.9979 419.1380 419.9279 0.1182 -1.0000 -1.0000 4240710 1582411382.40 151.4833 59.9986 32.0000 1.9956 1.9987 419.0380 419.8286 0.1184 -1.0000 -1.0000 4240772 1582411382.50 151.4694 59.9986 32.0000 1.9956 1.9987 419.0187 419.8085 0.1182 -1.0000 -1.0000 4240835 1582411382.60 151.4694 59.9986 32.0000 1.9946 1.9977 419.1831 419.9735 0.1182 -1.0000 -1.0000 4240913 1582411382.70 151.4694 59.9986 32.0000 1.9951 1.9982 419.0440 419.8336 0.1182 -1.0000 -1.0000 4240975 1582411382.80 151.4620 59.9986 32.0000 1.9963 1.9994 418.9336 419.7228 0.1181 -1.0000 -1.0000 4241038 1582411382.90 151.4616 59.9986 32.0000 1.9952 1.9982 419.1059 419.8957 0.1182 -1.0000 -1.0000 4241116 1582411383.00 151.4932 59.9986 32.0000 1.9949 1.9980 419.1292 419.9188 0.1182 -1.0000 -1.0000 4241179 1582411383.10 151.5170 59.9986 32.0000 1.9958 1.9989 419.0537 419.8441 0.1183 -1.0000 -1.0000 4241241 1582411383.20 151.5170 59.9986 32.0000 1.9957 1.9988 418.9389 419.7286 0.1182 -1.0000 -1.0000 4241319 1582411383.30 151.5170 59.9986 32.0000 1.9952 1.9983 418.9853 419.7744 0.1181 -1.0000 -1.0000 4241382 1582411383.40 151.5170 59.9986 32.0000 1.9946 1.9977 419.1604 419.9503 0.1182 -1.0000 -1.0000 4241444 1582411383.50 151.5170 59.9986 32.0000 1.9943 1.9974 419.1323 419.9218 0.1181 -1.0000 -1.0000 4241522 1582411383.60 151.5170 59.9986 32.0000 1.9956 1.9987 418.9657 419.7544 0.1181 -1.0000 -1.0000 4241585 1582411383.70 151.5170 59.9986 32.0000 1.9958 1.9989 418.9567 419.7453 0.1180 -1.0000 -1.0000 4241647 1582411383.80 151.5170 59.9986 32.0000 1.9951 1.9982 419.0260 419.8142 0.1180 -1.0000 -1.0000 4241710 1582411383.90 151.5170 59.9986 32.0000 1.9953 1.9984 419.0577 419.8465 0.1181 -1.0000 -1.0000 4241944 1582411384.00 151.5170 59.9986 32.0000 1.9957 1.9988 419.0177 419.8071 0.1181 -1.0000 -1.0000 4242007 1582411384.10 151.5753 59.9986 32.0000 1.9959 1.9990 418.9641 419.7531 0.1181 -1.0000 -1.0000 4242085 1582411384.20 151.5753 59.9986 32.0000 1.9960 1.9991 418.9558 419.7449 0.1181 -1.0000 -1.0000 4242147 1582411384.30 151.5753 59.9986 32.0000 1.9952 1.9983 419.1188 419.9071 0.1181 -1.0000 -1.0000 4242210 1582411384.40 151.5753 59.9986 32.0000 1.9956 1.9986 418.9977 419.7877 0.1182 -1.0000 -1.0000 4242491 1582411384.50 151.5753 59.9986 32.0000 1.9959 1.9990 418.8941 419.6830 0.1181 -1.0000 -1.0000 4242553 1582411384.60 151.5753 59.9986 32.0000 1.9959 1.9990 419.0454 419.8329 0.1179 -1.0000 -1.0000 4242632 1582411384.70 151.5763 59.9983 32.0000 1.9947 1.9978 419.1495 419.9384 0.1181 -1.0000 -1.0000 4242694 1582411384.80 151.5782 59.9978 32.0000 1.9959 1.9990 419.0305 419.8195 0.1181 -1.0000 -1.0000 4242757 1582411384.90 151.5782 59.9978 32.0000 1.9958 1.9989 418.8960 419.6846 0.1180 -1.0000 -1.0000 4242960 1582411385.00 151.5782 59.9978 32.0000 1.9953 1.9984 418.9349 419.7229 0.1179 -1.0000 -1.0000 4243022 1582411385.10 151.5782 59.9978 32.0000 1.9943 1.9974 419.1528 419.9409 0.1180 -1.0000 -1.0000 4243085 1582411385.20 151.5782 59.9978 32.0000 1.9951 1.9982 419.1351 419.9242 0.1181 -1.0000 -1.0000 4243147 1582411385.30 151.5349 59.9978 32.0000 1.9957 1.9988 418.8831 419.6699 0.1178 -1.0000 -1.0000 4243210 1582411385.40 151.4726 59.9978 32.0000 1.9957 1.9988 418.9149 419.7031 0.1180 -1.0000 -1.0000 4243335 1582411385.50 151.4726 59.9978 32.0000 1.9943 1.9974 419.0700 419.8587 0.1180 -1.0000 -1.0000 4243460 1582411385.60 151.4726 59.9978 32.0000 1.9949 1.9980 419.0530 419.8409 0.1179 -1.0000 -1.0000 4243522 1582411385.70 151.4726 59.9978 32.0000 1.9947 1.9978 418.9786 419.7670 0.1180 -1.0000 -1.0000 4243601 1582411385.80 151.4531 59.9978 32.0000 1.9942 1.9973 418.8877 419.6755 0.1180 -1.0000 -1.0000 4243663 1582411385.90 151.4443 59.9978 32.0000 1.9944 1.9975 418.9842 419.7728 0.1180 -1.0000 -1.0000 4243725 1582411386.00 151.4443 59.9978 32.0000 1.9943 1.9974 418.9608 419.7487 0.1179 -1.0000 -1.0000 4243975 1582411386.10 151.4443 59.9978 32.0000 1.9953 1.9984 418.8989 419.6867 0.1180 -1.0000 -1.0000 4244053 1582411386.20 151.4443 59.9978 32.0000 1.9959 1.9989 418.9288 419.7174 0.1180 -1.0000 -1.0000 4244116 1582411386.30 151.4443 59.9978 32.0000 1.9947 1.9978 419.0607 419.8501 0.1182 -1.0000 -1.0000 4244178 1582411386.40 151.5080 59.9978 32.0000 1.9947 1.9978 419.1898 419.9787 0.1180 -1.0000 -1.0000 4244241 1582411386.50 151.5080 59.9978 32.0000 1.9956 1.9987 419.0532 419.8428 0.1183 -1.0000 -1.0000 4244475 1582411386.60 151.5080 59.9978 32.0000 1.9954 1.9985 418.8321 419.6214 0.1181 -1.0000 -1.0000 4244538 1582411386.70 151.5080 59.9978 32.0000 1.9946 1.9977 418.9358 419.7258 0.1183 -1.0000 -1.0000 4244600 1582411386.80 151.5080 59.9978 32.0000 1.9943 1.9974 419.1103 419.9006 0.1183 -1.0000 -1.0000 4244663 1582411386.90 151.4980 59.9978 32.0000 1.9948 1.9979 419.1566 419.9475 0.1183 -1.0000 -1.0000 4244741 1582411387.00 151.4870 59.9978 32.0000 1.9954 1.9985 419.0052 419.7950 0.1182 -1.0000 -1.0000 4245210 1582411387.10 151.4870 59.9978 32.0000 1.9951 1.9982 419.0445 419.8339 0.1182 -1.0000 -1.0000 4245272 1582411387.20 151.4870 59.9978 32.0000 1.9952 1.9983 419.1997 419.9902 0.1183 -1.0000 -1.0000 4245350 1582411387.30 151.4870 59.9978 32.0000 1.9951 1.9982 419.0519 419.8420 0.1182 -1.0000 -1.0000 4245413 1582411387.40 151.4870 59.9978 32.0000 1.9955 1.9986 418.9412 419.7326 0.1184 -1.0000 -1.0000 4245476 1582411387.50 151.5367 59.9978 32.0000 1.9951 1.9982 418.9704 419.7611 0.1184 -1.0000 -1.0000 4245725 1582411387.60 151.5367 59.9978 32.0000 1.9944 1.9975 419.1721 419.9625 0.1182 -1.0000 -1.0000 4245788 1582411387.70 151.5367 59.9978 32.0000 1.9947 1.9978 419.1747 419.9644 0.1182 -1.0000 -1.0000 4245850 1582411387.80 151.5367 59.9978 32.0000 1.9955 1.9986 418.9256 419.7168 0.1183 -1.0000 -1.0000 4245913 1582411387.90 151.5367 59.9978 32.0000 1.9947 1.9978 418.9995 419.7887 0.1182 -1.0000 -1.0000 4245975 1582411388.00 151.5341 59.9978 32.0000 1.9942 1.9973 419.1831 419.9738 0.1183 -1.0000 -1.0000 4246210 1582411388.10 151.5286 59.9978 32.0000 1.9947 1.9978 419.1481 419.9390 0.1184 -1.0000 -1.0000 4246288 1582411388.20 151.5286 59.9978 32.0000 1.9948 1.9979 419.0392 419.8309 0.1184 -1.0000 -1.0000 4246350 1582411388.30 151.5286 59.9978 32.0000 1.9949 1.9980 418.9839 419.7744 0.1184 -1.0000 -1.0000 4246413 1582411388.40 151.5286 59.9978 32.0000 1.9946 1.9977 419.0953 419.8866 0.1184 -1.0000 -1.0000 4246491 1582411388.50 151.5286 59.9978 32.0000 1.9939 1.9970 419.1754 419.9672 0.1185 -1.0000 -1.0000 4246710 1582411388.60 151.5089 59.9978 32.0000 1.9953 1.9984 418.9793 419.7707 0.1184 -1.0000 -1.0000 4246788 1582411388.70 151.5089 59.9978 32.0000 1.9949 1.9980 418.9550 419.7453 0.1183 -1.0000 -1.0000 4246850 1582411388.80 151.5089 59.9978 32.0000 1.9942 1.9973 419.0638 419.8548 0.1184 -1.0000 -1.0000 4246913 1582411388.90 151.5089 59.9978 32.0000 1.9939 1.9970 419.0551 419.8462 0.1184 -1.0000 -1.0000 4246991 1582411389.00 151.5089 59.9978 32.0000 1.9936 1.9967 419.0358 419.8278 0.1186 -1.0000 -1.0000 4247132 1582411389.10 151.4507 59.9978 32.0000 1.9944 1.9975 418.8808 419.6720 0.1184 -1.0000 -1.0000 4247194 1582411389.20 151.4507 59.9978 32.0000 1.9944 1.9975 419.0065 419.7966 0.1183 -1.0000 -1.0000 4247272 1582411389.30 151.4507 59.9978 32.0000 1.9946 1.9977 419.1785 419.9708 0.1186 -1.0000 -1.0000 4247335 1582411389.40 151.4507 59.9978 32.0000 1.9948 1.9979 419.0756 419.8675 0.1184 -1.0000 -1.0000 4247397 1582411389.50 151.4507 59.9978 32.0000 1.9951 1.9982 418.8789 419.6704 0.1185 -1.0000 -1.0000 4247460 1582411389.60 151.4507 59.9978 32.0000 1.9947 1.9978 418.9190 419.7106 0.1185 -1.0000 -1.0000 4247538 1582411389.70 151.4701 59.9971 32.0000 1.9944 1.9975 419.0306 419.8225 0.1186 -1.0000 -1.0000 4247616 1582411389.80 151.4709 59.9971 32.0000 1.9952 1.9983 419.0205 419.8121 0.1185 -1.0000 -1.0000 4247678 1582411389.90 151.4709 59.9971 32.0000 1.9952 1.9983 419.0107 419.8030 0.1186 -1.0000 -1.0000 4247741 1582411390.00 151.4709 59.9971 32.0000 1.9958 1.9989 418.9685 419.7602 0.1184 -1.0000 -1.0000 4247803 1582411390.10 151.4709 59.9971 32.0000 1.9947 1.9978 419.1283 419.9203 0.1186 -1.0000 -1.0000 4248225 1582411390.20 151.4541 59.9971 32.0000 1.9940 1.9971 419.1976 419.9904 0.1186 -1.0000 -1.0000 4248288 1582411390.30 151.3754 59.9971 32.0000 1.9951 1.9982 419.1017 419.8947 0.1186 -1.0000 -1.0000 4248350 1582411390.40 151.3754 59.9971 32.0000 1.9950 1.9981 419.0266 419.8189 0.1186 -1.0000 -1.0000 4248413 1582411390.50 151.3754 59.9971 32.0000 1.9953 1.9984 418.8762 419.6684 0.1186 -1.0000 -1.0000 4248475 1582411390.60 151.3754 59.9971 32.0000 1.9948 1.9979 419.1504 419.9435 0.1187 -1.0000 -1.0000 4248710 1582411390.70 151.3754 59.9971 32.0000 1.9946 1.9977 419.0844 419.8778 0.1187 -1.0000 -1.0000 4248772 1582411390.80 151.4398 59.9971 32.0000 1.9955 1.9986 419.0283 419.8207 0.1186 -1.0000 -1.0000 4248850 1582411390.90 151.4398 59.9971 32.0000 1.9954 1.9985 419.1105 419.9026 0.1187 -1.0000 -1.0000 4248913 1582411391.00 151.4398 59.9971 32.0000 1.9943 1.9974 419.1927 419.9850 0.1186 -1.0000 -1.0000 4248975 1582411391.10 151.4398 59.9971 32.0000 1.9949 1.9980 419.1650 419.9581 0.1186 -1.0000 -1.0000 4249210 1582411391.20 151.4398 59.9971 32.0000 1.9956 1.9987 419.0807 419.8740 0.1187 -1.0000 -1.0000 4249272 1582411391.30 151.4303 59.9971 32.0000 1.9967 1.9998 419.0628 419.8556 0.1186 -1.0000 -1.0000 4249335 1582411391.40 151.4260 59.9971 32.0000 1.9952 1.9983 419.1650 419.9583 0.1188 -1.0000 -1.0000 4249397 1582411391.50 151.4260 59.9971 32.0000 1.9945 1.9976 419.2358 420.0295 0.1187 -1.0000 -1.0000 4249475 1582411391.60 151.4260 59.9971 32.0000 1.9948 1.9979 419.1830 419.9760 0.1187 -1.0000 -1.0000 4249694 1582411391.70 151.4260 59.9971 32.0000 1.9952 1.9983 419.0338 419.8272 0.1187 -1.0000 -1.0000 4249757 1582411391.80 151.4260 59.9971 32.0000 1.9954 1.9985 418.9685 419.7615 0.1187 -1.0000 -1.0000 4249835 1582411391.90 151.4723 59.9971 32.0000 1.9947 1.9979 418.9969 419.7903 0.1187 -1.0000 -1.0000 4249897 1582411392.00 151.4723 59.9971 32.0000 1.9946 1.9977 419.1701 419.9628 0.1187 -1.0000 -1.0000 4249960 1582411392.10 151.4723 59.9971 32.0000 1.9950 1.9981 418.9726 419.7650 0.1186 -1.0000 -1.0000 4250038 1582411392.20 151.4723 59.9971 32.0000 1.9957 1.9988 418.9687 419.7616 0.1187 -1.0000 -1.0000 4250100 1582411392.30 151.4723 59.9971 32.0000 1.9948 1.9979 419.0862 419.8794 0.1187 -1.0000 -1.0000 4250163 1582411392.40 151.4820 59.9971 32.0000 1.9949 1.9980 419.1656 419.9594 0.1188 -1.0000 -1.0000 4250225 1582411392.50 151.5535 59.9971 32.0000 1.9947 1.9978 419.0500 419.8448 0.1190 -1.0000 -1.0000 4250288 1582411392.60 151.5535 59.9971 32.0000 1.9958 1.9990 418.9492 419.7416 0.1187 -1.0000 -1.0000 4251132 1582411392.70 151.5535 59.9971 32.0000 1.9953 1.9984 418.9654 419.7587 0.1187 -1.0000 -1.0000 4251319 1582411392.80 151.5535 59.9971 32.0000 1.9948 1.9979 419.1208 419.9142 0.1187 -1.0000 -1.0000 4251382 1582411392.90 151.5535 59.9971 32.0000 1.9951 1.9982 419.0554 419.8495 0.1189 -1.0000 -1.0000 4251444 1582411393.00 151.5505 59.9971 32.0000 1.9957 1.9988 419.0121 419.8059 0.1188 -1.0000 -1.0000 4251507 1582411393.10 151.5464 59.9971 32.0000 1.9953 1.9984 418.9532 419.7467 0.1188 -1.0000 -1.0000 4251585 1582411393.20 151.5464 59.9971 32.0000 1.9940 1.9971 418.9727 419.7667 0.1186 -1.0000 -1.0000 4251647 1582411393.30 151.5464 59.9971 32.0000 1.9943 1.9975 419.0083 419.8022 0.1188 -1.0000 -1.0000 4251710 1582411393.40 151.5464 59.9971 32.0000 1.9952 1.9983 418.9791 419.7723 0.1187 -1.0000 -1.0000 4251772 1582411393.50 151.5464 59.9971 32.0000 1.9960 1.9991 418.9353 419.7288 0.1188 -1.0000 -1.0000 4251850 1582411393.60 151.4514 59.9971 32.0000 1.9945 1.9976 418.9762 419.7707 0.1189 -1.0000 -1.0000 4251913 1582411393.70 151.4514 59.9971 32.0000 1.9940 1.9971 419.1176 419.9120 0.1188 -1.0000 -1.0000 4252241 1582411393.80 151.4514 59.9971 32.0000 1.9945 1.9976 419.0083 419.8011 0.1186 -1.0000 -1.0000 4252319 1582411393.90 151.4514 59.9971 32.0000 1.9951 1.9982 418.9641 419.7568 0.1187 -1.0000 -1.0000 4252382 1582411394.00 151.4514 59.9971 32.0000 1.9952 1.9983 419.0691 419.8626 0.1187 -1.0000 -1.0000 4252444 1582411394.10 151.4568 59.9969 32.0000 1.9959 1.9990 419.1698 419.9635 0.1188 -1.0000 -1.0000 4252522 1582411394.20 151.4588 59.9968 32.0000 1.9955 1.9986 419.1326 419.9266 0.1188 -1.0000 -1.0000 4252585 1582411394.30 151.4588 59.9968 32.0000 1.9955 1.9986 418.9818 419.7765 0.1189 -1.0000 -1.0000 4252647 1582411394.40 151.4588 59.9968 32.0000 1.9953 1.9984 419.1689 419.9631 0.1188 -1.0000 -1.0000 4252710 1582411394.50 151.4588 59.9968 32.0000 1.9944 1.9975 419.1884 419.9821 0.1188 -1.0000 -1.0000 4252772 1582411394.60 151.4588 59.9968 32.0000 1.9958 1.9989 419.0349 419.8272 0.1186 -1.0000 -1.0000 4252850 1582411394.70 151.4588 59.9968 32.0000 1.9963 1.9994 418.9209 419.7144 0.1188 -1.0000 -1.0000 4252944 1582411394.80 151.4588 59.9968 32.0000 1.9950 1.9981 419.1829 419.9772 0.1188 -1.0000 -1.0000 4253007 1582411394.90 151.4588 59.9968 32.0000 1.9952 1.9983 419.2338 420.0280 0.1188 -1.0000 -1.0000 4253085 1582411395.00 151.4588 59.9968 32.0000 1.9958 1.9989 419.0673 419.8623 0.1188 -1.0000 -1.0000 4253147 1582411395.10 151.4588 59.9968 32.0000 1.9957 1.9988 418.9992 419.7914 0.1187 -1.0000 -1.0000 4253194 1582411395.20 151.4796 59.9968 32.0000 1.9962 1.9993 419.0774 419.8716 0.1189 -1.0000 -1.0000 4253491 1582411395.30 151.4807 59.9968 32.0000 1.9958 1.9989 419.1052 419.8982 0.1186 -1.0000 -1.0000 4253553 1582411395.40 151.4807 59.9968 32.0000 1.9957 1.9988 419.0474 419.8412 0.1188 -1.0000 -1.0000 4253616 1582411395.50 151.4807 59.9968 32.0000 1.9954 1.9985 419.0125 419.8054 0.1186 -1.0000 -1.0000 4253678 1582411395.60 151.4807 59.9968 32.0000 1.9947 1.9978 419.0721 419.8646 0.1186 -1.0000 -1.0000 4253757 1582411395.70 151.4807 59.9968 32.0000 1.9951 1.9982 419.1944 419.9878 0.1187 -1.0000 -1.0000 4253819 1582411395.80 151.4807 59.9968 32.0000 1.9955 1.9986 419.1080 419.9011 0.1187 -1.0000 -1.0000 4253913 1582411395.90 151.5133 59.9968 32.0000 1.9966 1.9998 418.9707 419.7643 0.1188 -1.0000 -1.0000 4253975 1582411396.00 151.5380 59.9968 32.0000 1.9949 1.9981 419.1178 419.9117 0.1188 -1.0000 -1.0000 4254038 1582411396.10 151.5380 59.9968 32.0000 1.9944 1.9975 419.1590 419.9523 0.1187 -1.0000 -1.0000 4254116 1582411396.20 151.5380 59.9968 32.0000 1.9936 1.9967 419.1470 419.9402 0.1187 -1.0000 -1.0000 4254178 1582411396.30 151.5380 59.9968 32.0000 1.9950 1.9981 419.0401 419.8324 0.1186 -1.0000 -1.0000 4254241 1582411396.40 151.5380 59.9968 32.0000 1.9947 1.9978 418.9641 419.7575 0.1187 -1.0000 -1.0000 4254319 1582411396.50 151.5503 59.9968 32.0000 1.9949 1.9980 419.2110 420.0043 0.1187 -1.0000 -1.0000 4254382 1582411396.60 151.5503 59.9968 32.0000 1.9943 1.9974 419.1519 419.9456 0.1187 -1.0000 -1.0000 4254460 1582411396.70 151.5503 59.9968 32.0000 1.9951 1.9982 419.0841 419.8778 0.1188 -1.0000 -1.0000 4254522 1582411396.80 151.5503 59.9968 32.0000 1.9955 1.9986 418.9668 419.7608 0.1189 -1.0000 -1.0000 4254694 1582411396.90 151.5503 59.9968 32.0000 1.9947 1.9978 419.0280 419.8227 0.1189 -1.0000 -1.0000 4254772 1582411397.00 151.5155 59.9968 32.0000 1.9949 1.9980 419.1080 419.9032 0.1190 -1.0000 -1.0000 4254835 1582411397.10 151.5093 59.9968 32.0000 1.9957 1.9988 419.0459 419.8406 0.1189 -1.0000 -1.0000 4254897 1582411397.20 151.5093 59.9968 32.0000 1.9955 1.9986 418.8925 419.6862 0.1188 -1.0000 -1.0000 4254975 1582411397.30 151.5093 59.9968 32.0000 1.9942 1.9973 419.1023 419.8964 0.1189 -1.0000 -1.0000 4255757 1582411397.40 151.5093 59.9968 32.0000 1.9944 1.9975 419.1575 419.9526 0.1189 -1.0000 -1.0000 4255819 1582411397.50 151.5093 59.9968 32.0000 1.9948 1.9979 419.0023 419.7961 0.1189 -1.0000 -1.0000 4255897 1582411397.60 151.4128 59.9968 32.0000 1.9948 1.9979 418.9498 419.7445 0.1190 -1.0000 -1.0000 4255960 1582411397.70 151.4128 59.9968 32.0000 1.9950 1.9981 419.0910 419.8863 0.1190 -1.0000 -1.0000 4256022 1582411397.80 151.4128 59.9968 32.0000 1.9945 1.9976 419.1613 419.9556 0.1189 -1.0000 -1.0000 4256100 1582411397.90 151.4128 59.9968 32.0000 1.9955 1.9987 418.9685 419.7611 0.1188 -1.0000 -1.0000 4256163 1582411398.00 151.4128 59.9968 32.0000 1.9954 1.9985 418.8603 419.6524 0.1187 -1.0000 -1.0000 4256225 1582411398.10 151.4338 59.9968 32.0000 1.9958 1.9989 419.1357 419.9293 0.1188 -1.0000 -1.0000 4256288 1582411398.20 151.4338 59.9968 32.0000 1.9947 1.9978 419.0929 419.8884 0.1190 -1.0000 -1.0000 4256366 1582411398.30 151.4338 59.9968 32.0000 1.9943 1.9974 419.0330 419.8272 0.1189 -1.0000 -1.0000 4256428 1582411398.40 151.4338 59.9968 32.0000 1.9955 1.9986 418.9301 419.7236 0.1187 -1.0000 -1.0000 4256507 1582411398.50 151.4338 59.9968 32.0000 1.9951 1.9982 419.1484 419.9417 0.1187 -1.0000 -1.0000 4256569 1582411398.60 151.4370 59.9968 32.0000 1.9943 1.9974 419.0996 419.8933 0.1187 -1.0000 -1.0000 4256647 1582411398.70 151.4883 59.9968 32.0000 1.9948 1.9979 419.0810 419.8741 0.1188 -1.0000 -1.0000 4256710 1582411398.80 151.4883 59.9968 32.0000 1.9947 1.9978 418.9929 419.7862 0.1187 -1.0000 -1.0000 4256928 1582411398.90 151.4883 59.9968 32.0000 1.9950 1.9981 419.1533 419.9461 0.1186 -1.0000 -1.0000 4257007 1582411399.00 151.4883 59.9968 32.0000 1.9954 1.9985 419.1828 419.9760 0.1187 -1.0000 -1.0000 4257069 1582411399.10 151.4883 59.9968 32.0000 1.9950 1.9981 419.0443 419.8380 0.1187 -1.0000 -1.0000 4257132 1582411399.20 151.4883 59.9968 32.0000 1.9953 1.9984 418.9849 419.7786 0.1189 -1.0000 -1.0000 4257210 1582411399.30 151.4883 59.9968 32.0000 1.9951 1.9982 419.1507 419.9429 0.1186 -1.0000 -1.0000 4257601 1582411399.40 151.4883 59.9968 32.0000 1.9956 1.9988 419.1416 419.9357 0.1187 -1.0000 -1.0000 4257663 1582411399.50 151.4883 59.9968 32.0000 1.9956 1.9987 419.0776 419.8708 0.1188 -1.0000 -1.0000 4257725 1582411399.60 151.4883 59.9968 32.0000 1.9956 1.9988 419.0065 419.7982 0.1185 -1.0000 -1.0000 4257788 1582411399.70 151.4934 59.9969 32.0000 1.9943 1.9974 419.0674 419.8603 0.1187 -1.0000 -1.0000 4257850 1582411399.80 151.5309 59.9978 32.0000 1.9956 1.9987 419.1603 419.9531 0.1185 -1.0000 -1.0000 4257928 1582411399.90 151.5309 59.9978 32.0000 1.9947 1.9978 419.0630 419.8553 0.1186 -1.0000 -1.0000 4258147 1582411400.00 151.5309 59.9978 32.0000 1.9943 1.9974 419.0062 419.8005 0.1188 -1.0000 -1.0000 4258210 1582411400.10 151.5309 59.9978 32.0000 1.9949 1.9980 419.1043 419.8975 0.1187 -1.0000 -1.0000 4258288 1582411400.20 151.5309 59.9978 32.0000 1.9944 1.9975 419.1250 419.9182 0.1186 -1.0000 -1.0000 4258350 1582411400.30 151.5309 59.9978 32.0000 1.9954 1.9985 418.9122 419.7049 0.1187 -1.0000 -1.0000 4258413 1582411400.40 151.5309 59.9978 32.0000 1.9951 1.9982 418.9064 419.6986 0.1186 -1.0000 -1.0000 4258491 1582411400.50 151.4830 59.9978 32.0000 1.9942 1.9973 419.1282 419.9203 0.1185 -1.0000 -1.0000 4258553 1582411400.60 151.4830 59.9978 32.0000 1.9949 1.9980 419.0989 419.8913 0.1186 -1.0000 -1.0000 4258616 1582411400.70 151.4830 59.9978 32.0000 1.9953 1.9984 418.9589 419.7504 0.1186 -1.0000 -1.0000 4258678 1582411400.80 151.4830 59.9978 32.0000 1.9954 1.9985 418.9487 419.7414 0.1186 -1.0000 -1.0000 4258741 1582411400.90 151.4830 59.9978 32.0000 1.9950 1.9981 419.1126 419.9050 0.1186 -1.0000 -1.0000 4258975 1582411401.00 151.4830 59.9978 32.0000 1.9939 1.9970 419.1765 419.9688 0.1186 -1.0000 -1.0000 4259053 1582411401.10 151.4605 59.9978 32.0000 1.9948 1.9979 418.9695 419.7630 0.1187 -1.0000 -1.0000 4259116 1582411401.20 151.4602 59.9978 32.0000 1.9952 1.9983 419.0272 419.8188 0.1184 -1.0000 -1.0000 4259178 1582411401.30 151.4602 59.9978 32.0000 1.9948 1.9979 419.1646 419.9567 0.1186 -1.0000 -1.0000 4259241 1582411401.40 151.4602 59.9978 32.0000 1.9949 1.9980 419.0725 419.8645 0.1186 -1.0000 -1.0000 4259460 1582411401.50 151.4602 59.9978 32.0000 1.9959 1.9990 418.9437 419.7350 0.1185 -1.0000 -1.0000 4259538 1582411401.60 151.4642 59.9978 32.0000 1.9962 1.9993 418.9980 419.7895 0.1185 -1.0000 -1.0000 4259601 1582411401.70 151.4667 59.9978 32.0000 1.9950 1.9981 419.1021 419.8940 0.1185 -1.0000 -1.0000 4259663 1582411401.80 151.4667 59.9978 32.0000 1.9954 1.9985 419.1414 419.9324 0.1184 -1.0000 -1.0000 4259741 1582411401.90 151.4667 59.9978 32.0000 1.9950 1.9981 419.0350 419.8276 0.1187 -1.0000 -1.0000 4259975 1582411402.00 151.4667 59.9978 32.0000 1.9955 1.9986 418.9617 419.7548 0.1187 -1.0000 -1.0000 4300022 1582411402.10 151.4667 59.9978 32.0000 1.9953 1.9984 419.0129 419.8063 0.1187 -1.0000 -1.0000 4300100 1582411402.20 151.5198 59.9978 32.0000 1.9947 1.9978 419.1364 419.9296 0.1187 -1.0000 -1.0000 4300163 1582411402.30 151.5198 59.9978 32.0000 1.9953 1.9984 419.0443 419.8370 0.1186 -1.0000 -1.0000 4300241 1582411402.40 151.5198 59.9978 32.0000 1.9960 1.9991 418.9976 419.7889 0.1184 -1.0000 -1.0000 4300475 1582411402.50 151.5198 59.9978 32.0000 1.9953 1.9984 418.9403 419.7305 0.1183 -1.0000 -1.0000 4300538 1582411402.60 151.5198 59.9978 32.0000 1.9951 1.9982 419.2194 420.0101 0.1184 -1.0000 -1.0000 4300616 1582411402.70 151.5152 59.9978 32.0000 1.9957 1.9988 419.0899 419.8817 0.1185 -1.0000 -1.0000 4300678 1582411402.80 151.5110 59.9978 32.0000 1.9950 1.9981 418.9766 419.7673 0.1184 -1.0000 -1.0000 4300741 1582411402.90 151.5110 59.9978 32.0000 1.9956 1.9987 418.9296 419.7209 0.1184 -1.0000 -1.0000 4301241 1582411403.00 151.5110 59.9978 32.0000 1.9951 1.9982 419.0707 419.8614 0.1183 -1.0000 -1.0000 4301304 1582411403.10 151.5110 59.9978 32.0000 1.9942 1.9973 419.1696 419.9602 0.1184 -1.0000 -1.0000 4301366 1582411403.20 151.5110 59.9978 32.0000 1.9948 1.9979 419.1796 419.9716 0.1185 -1.0000 -1.0000 4301428 1582411403.30 151.5104 59.9978 32.0000 1.9949 1.9980 419.0855 419.8762 0.1183 -1.0000 -1.0000 4301491 1582411403.40 151.5050 59.9978 32.0000 1.9950 1.9981 419.0876 419.8787 0.1184 -1.0000 -1.0000 4301553 1582411403.50 151.5050 59.9978 32.0000 1.9943 1.9974 419.1248 419.9157 0.1184 -1.0000 -1.0000 4301741 1582411403.60 151.5050 59.9978 32.0000 1.9950 1.9981 419.1629 419.9546 0.1185 -1.0000 -1.0000 4301803 1582411403.70 151.5050 59.9978 32.0000 1.9952 1.9983 419.1131 419.9051 0.1183 -1.0000 -1.0000 4301866 1582411403.80 151.5050 59.9978 32.0000 1.9953 1.9984 418.9794 419.7711 0.1185 -1.0000 -1.0000 4301944 1582411403.90 151.5416 59.9978 32.0000 1.9953 1.9984 418.9372 419.7283 0.1184 -1.0000 -1.0000 4302007 1582411404.00 151.5796 59.9978 32.0000 1.9948 1.9979 419.1547 419.9456 0.1183 -1.0000 -1.0000 4302069 1582411404.10 151.5796 59.9978 32.0000 1.9951 1.9982 419.1595 419.9519 0.1185 -1.0000 -1.0000 4302147 1582411404.20 151.5796 59.9978 32.0000 1.9953 1.9984 418.9870 419.7784 0.1184 -1.0000 -1.0000 4302225 1582411404.30 151.5796 59.9978 32.0000 1.9952 1.9983 418.9345 419.7250 0.1183 -1.0000 -1.0000 4302288 1582411404.40 151.5796 59.9978 32.0000 1.9941 1.9972 419.1292 419.9210 0.1185 -1.0000 -1.0000 4302350 1582411404.50 151.5650 59.9978 32.0000 1.9941 1.9972 419.0806 419.8714 0.1184 -1.0000 -1.0000 4302694 1582411404.60 151.5650 59.9978 32.0000 1.9950 1.9981 418.8791 419.6700 0.1184 -1.0000 -1.0000 4302757 1582411404.70 151.5650 59.9978 32.0000 1.9955 1.9986 418.9782 419.7680 0.1182 -1.0000 -1.0000 4302819 1582411404.80 151.5650 59.9978 32.0000 1.9952 1.9983 419.3020 420.0915 0.1181 -1.0000 -1.0000 4302882 1582411404.90 151.5650 59.9978 32.0000 1.9947 1.9978 419.1275 419.9183 0.1184 -1.0000 -1.0000 4302960 1582411405.00 151.4478 59.9977 32.0000 1.9953 1.9984 419.0070 419.7983 0.1184 -1.0000 -1.0000 4303538 1582411405.10 151.4231 59.9977 32.0000 1.9951 1.9982 419.0140 419.8044 0.1183 -1.0000 -1.0000 4303601 1582411405.20 151.4231 59.9977 32.0000 1.9939 1.9970 419.1479 419.9397 0.1184 -1.0000 -1.0000 4303678 1582411405.30 151.4231 59.9977 32.0000 1.9939 1.9970 419.0924 419.8839 0.1185 -1.0000 -1.0000 4303741 1582411405.40 151.4231 59.9977 32.0000 1.9954 1.9985 419.0171 419.8082 0.1183 -1.0000 -1.0000 4303803 1582411405.50 151.4231 59.9977 32.0000 1.9954 1.9985 419.0559 419.8467 0.1184 -1.0000 -1.0000 4304007 1582411405.60 151.4231 59.9977 32.0000 1.9943 1.9974 419.1690 419.9604 0.1184 -1.0000 -1.0000 4304069 1582411405.70 151.3921 59.9977 32.0000 1.9949 1.9980 419.1519 419.9427 0.1183 -1.0000 -1.0000 4304132 1582411405.80 151.3921 59.9977 32.0000 1.9956 1.9987 419.0468 419.8373 0.1183 -1.0000 -1.0000 4304194 1582411405.90 151.3921 59.9977 32.0000 1.9947 1.9978 419.1370 419.9282 0.1184 -1.0000 -1.0000 4304257 1582411406.00 151.3921 59.9977 32.0000 1.9947 1.9978 419.1598 419.9505 0.1183 -1.0000 -1.0000 4304319 1582411406.10 151.3921 59.9977 32.0000 1.9960 1.9991 419.0426 419.8326 0.1182 -1.0000 -1.0000 4304397 1582411406.20 151.4818 59.9977 32.0000 1.9958 1.9989 419.0653 419.8560 0.1184 -1.0000 -1.0000 4304460 1582411406.30 151.4957 59.9977 32.0000 1.9955 1.9986 419.1739 419.9651 0.1183 -1.0000 -1.0000 4304522 1582411406.40 151.4957 59.9977 32.0000 1.9946 1.9977 419.2098 420.0001 0.1182 -1.0000 -1.0000 4304600 1582411406.50 151.4957 59.9977 32.0000 1.9954 1.9985 419.0796 419.8702 0.1184 -1.0000 -1.0000 4304663 1582411406.60 151.4957 59.9977 32.0000 1.9958 1.9989 418.9716 419.7620 0.1183 -1.0000 -1.0000 4304741 1582411406.70 151.4957 59.9977 32.0000 1.9944 1.9975 419.0427 419.8334 0.1182 -1.0000 -1.0000 4304804 1582411406.80 151.5452 59.9977 32.0000 1.9944 1.9975 419.2576 420.0483 0.1184 -1.0000 -1.0000 4304866 1582411406.90 151.5452 59.9977 32.0000 1.9942 1.9973 419.0353 419.8252 0.1182 -1.0000 -1.0000 4304944 1582411407.00 151.5452 59.9977 32.0000 1.9952 1.9983 418.9732 419.7635 0.1183 -1.0000 -1.0000 4304991 1582411407.10 151.5452 59.9977 32.0000 1.9956 1.9987 418.9531 419.7430 0.1182 -1.0000 -1.0000 4305069 1582411407.20 151.5452 59.9977 32.0000 1.9944 1.9975 419.1238 419.9139 0.1183 -1.0000 -1.0000 4305132 1582411407.30 151.5452 59.9977 32.0000 1.9950 1.9981 419.0828 419.8730 0.1182 -1.0000 -1.0000 4305194 1582411407.40 151.5452 59.9977 32.0000 1.9957 1.9988 418.9421 419.7320 0.1182 -1.0000 -1.0000 4305257 1582411407.50 151.5452 59.9977 32.0000 1.9951 1.9982 419.0228 419.8122 0.1181 -1.0000 -1.0000 4305335 1582411407.60 151.5452 59.9977 32.0000 1.9951 1.9982 419.1658 419.9568 0.1184 -1.0000 -1.0000 4306225 1582411407.70 151.5452 59.9977 32.0000 1.9952 1.9983 418.9744 419.7640 0.1182 -1.0000 -1.0000 4306288 1582411407.80 151.4880 59.9977 32.0000 1.9945 1.9976 418.9163 419.7057 0.1182 -1.0000 -1.0000 4306366 1582411407.90 151.4300 59.9977 32.0000 1.9949 1.9980 418.9578 419.7488 0.1185 -1.0000 -1.0000 4306428 1582411408.00 151.4300 59.9977 32.0000 1.9940 1.9971 419.0808 419.8704 0.1182 -1.0000 -1.0000 4306491 1582411408.10 151.4300 59.9977 32.0000 1.9951 1.9981 418.9889 419.7803 0.1184 -1.0000 -1.0000 4306553 1582411408.20 151.4300 59.9977 32.0000 1.9956 1.9987 419.0318 419.8217 0.1182 -1.0000 -1.0000 4306616 1582411408.30 151.4300 59.9977 32.0000 1.9942 1.9973 419.1163 419.9068 0.1183 -1.0000 -1.0000 4306678 1582411408.40 151.4283 59.9977 32.0000 1.9951 1.9982 419.1313 419.9222 0.1183 -1.0000 -1.0000 4306757 1582411408.50 151.4260 59.9977 32.0000 1.9953 1.9984 418.9166 419.7067 0.1183 -1.0000 -1.0000 4306819 1582411408.60 151.4260 59.9977 32.0000 1.9957 1.9988 418.9311 419.7212 0.1183 -1.0000 -1.0000 4306960 1582411408.70 151.4260 59.9977 32.0000 1.9951 1.9982 419.1229 419.9125 0.1182 -1.0000 -1.0000 4307022 1582411408.80 151.4260 59.9977 32.0000 1.9952 1.9983 419.1006 419.8913 0.1183 -1.0000 -1.0000 4307085 1582411408.90 151.4260 59.9977 32.0000 1.9962 1.9993 418.9789 419.7686 0.1182 -1.0000 -1.0000 4307163 1582411409.00 151.4588 59.9977 32.0000 1.9957 1.9988 418.9365 419.7262 0.1183 -1.0000 -1.0000 4307210 1582411409.10 151.4915 59.9977 32.0000 1.9955 1.9986 419.0606 419.8502 0.1182 -1.0000 -1.0000 4307460 1582411409.20 151.4915 59.9977 32.0000 1.9945 1.9976 419.1496 419.9395 0.1182 -1.0000 -1.0000 4307522 1582411409.30 151.4915 59.9977 32.0000 1.9959 1.9990 418.9953 419.7854 0.1183 -1.0000 -1.0000 4307585 1582411409.40 151.4915 59.9977 32.0000 1.9960 1.9991 419.0408 419.8313 0.1183 -1.0000 -1.0000 4307647 1582411409.50 151.4915 59.9977 32.0000 1.9955 1.9986 419.2318 420.0226 0.1182 -1.0000 -1.0000 4307725 1582411409.60 151.4915 59.9977 32.0000 1.9954 1.9985 419.1792 419.9687 0.1181 -1.0000 -1.0000 4307788 1582411409.70 151.4915 59.9977 32.0000 1.9952 1.9983 418.8703 419.6599 0.1183 -1.0000 -1.0000 4307866 1582411409.80 151.4915 59.9977 32.0000 1.9955 1.9986 418.8319 419.6213 0.1182 -1.0000 -1.0000 4307944 1582411409.90 151.4915 59.9977 32.0000 1.9952 1.9983 418.9557 419.7448 0.1182 -1.0000 -1.0000 4308007 1582411410.00 151.4915 59.9977 32.0000 1.9962 1.9993 419.0272 419.8173 0.1183 -1.0000 -1.0000 4308069 1582411410.10 151.5690 59.9972 32.0000 1.9949 1.9980 419.1282 419.9183 0.1182 -1.0000 -1.0000 4308132 1582411410.20 151.5753 59.9972 32.0000 1.9957 1.9988 419.0879 419.8766 0.1181 -1.0000 -1.0000 4308194 1582411410.30 151.5753 59.9972 32.0000 1.9958 1.9989 418.9395 419.7280 0.1180 -1.0000 -1.0000 4308257 1582411410.40 151.5753 59.9972 32.0000 1.9949 1.9980 419.0960 419.8855 0.1182 -1.0000 -1.0000 4308335 1582411410.50 151.5753 59.9972 32.0000 1.9942 1.9973 419.0845 419.8742 0.1181 -1.0000 -1.0000 4308397 1582411410.60 151.5753 59.9972 32.0000 1.9947 1.9978 419.0775 419.8669 0.1182 -1.0000 -1.0000 4308475 1582411410.70 151.5753 59.9972 32.0000 1.9957 1.9988 418.9473 419.7375 0.1183 -1.0000 -1.0000 4309194 1582411410.80 151.5753 59.9972 32.0000 1.9951 1.9982 419.0114 419.8013 0.1182 -1.0000 -1.0000 4309257 1582411410.90 151.5889 59.9972 32.0000 1.9948 1.9979 419.1110 419.9004 0.1181 -1.0000 -1.0000 4309335 1582411411.00 151.5889 59.9972 32.0000 1.9946 1.9977 419.1117 419.9007 0.1181 -1.0000 -1.0000 4309397 1582411411.10 151.5889 59.9972 32.0000 1.9957 1.9988 418.9505 419.7397 0.1182 -1.0000 -1.0000 4309460 1582411411.20 151.5889 59.9972 32.0000 1.9955 1.9986 418.9147 419.7047 0.1183 -1.0000 -1.0000 4309538 1582411411.30 151.5889 59.9972 32.0000 1.9945 1.9976 419.2040 419.9946 0.1182 -1.0000 -1.0000 4309601 1582411411.40 151.5889 59.9972 32.0000 1.9949 1.9980 419.1829 419.9728 0.1182 -1.0000 -1.0000 4309663 1582411411.50 151.5689 59.9972 32.0000 1.9956 1.9987 418.9571 419.7474 0.1183 -1.0000 -1.0000 4309741 1582411411.60 151.5689 59.9972 32.0000 1.9956 1.9987 419.0902 419.8802 0.1182 -1.0000 -1.0000 4309788 1582411411.70 151.5689 59.9972 32.0000 1.9948 1.9979 419.1818 419.9714 0.1181 -1.0000 -1.0000 4309975 1582411411.80 151.5689 59.9972 32.0000 1.9955 1.9986 419.0985 419.8879 0.1182 -1.0000 -1.0000 4310038 1582411411.90 151.5689 59.9972 32.0000 1.9955 1.9986 418.9213 419.7106 0.1182 -1.0000 -1.0000 4310100 1582411412.00 151.5330 59.9972 32.0000 1.9953 1.9984 418.8433 419.6328 0.1182 -1.0000 -1.0000 4310163 1582411412.10 151.4004 59.9972 32.0000 1.9948 1.9979 419.0563 419.8457 0.1181 -1.0000 -1.0000 4310241 1582411412.20 151.4004 59.9972 32.0000 1.9944 1.9975 419.1422 419.9321 0.1182 -1.0000 -1.0000 4310522 1582411412.30 151.4004 59.9972 32.0000 1.9946 1.9977 418.9761 419.7663 0.1183 -1.0000 -1.0000 4310585 1582411412.40 151.4004 59.9972 32.0000 1.9951 1.9982 418.8256 419.6153 0.1182 -1.0000 -1.0000 4310647 1582411412.50 151.4004 59.9972 32.0000 1.9954 1.9985 419.1004 419.8899 0.1182 -1.0000 -1.0000 4310710 1582411412.60 151.4004 59.9972 32.0000 1.9948 1.9979 419.1491 419.9388 0.1182 -1.0000 -1.0000 4310788 1582411412.70 151.4004 59.9972 32.0000 1.9948 1.9979 418.8994 419.6890 0.1182 -1.0000 -1.0000 4311022 1582411412.80 151.4004 59.9972 32.0000 1.9943 1.9974 418.9216 419.7112 0.1182 -1.0000 -1.0000 4311085 1582411412.90 151.4004 59.9972 32.0000 1.9947 1.9978 419.0801 419.8695 0.1181 -1.0000 -1.0000 4311147 1582411413.00 151.4004 59.9972 32.0000 1.9951 1.9982 419.0620 419.8506 0.1180 -1.0000 -1.0000 4311210 1582411413.10 151.4004 59.9972 32.0000 1.9958 1.9988 418.9237 419.7128 0.1181 -1.0000 -1.0000 4311272 1582411413.20 151.4196 59.9972 32.0000 1.9954 1.9985 418.8474 419.6364 0.1181 -1.0000 -1.0000 4311710 1582411413.30 151.4196 59.9972 32.0000 1.9948 1.9978 418.9535 419.7432 0.1182 -1.0000 -1.0000 4311772 1582411413.40 151.4196 59.9972 32.0000 1.9944 1.9975 419.1003 419.8897 0.1181 -1.0000 -1.0000 4311835 1582411413.50 151.4196 59.9972 32.0000 1.9942 1.9973 419.0071 419.7967 0.1182 -1.0000 -1.0000 4311913 1582411413.60 151.4196 59.9972 32.0000 1.9953 1.9983 418.8555 419.6445 0.1182 -1.0000 -1.0000 4311975 1582411413.70 151.4196 59.9972 32.0000 1.9942 1.9973 418.8481 419.6383 0.1182 -1.0000 -1.0000 4312694 1582411413.80 151.4236 59.9972 32.0000 1.9950 1.9980 419.0519 419.8403 0.1179 -1.0000 -1.0000 4312772 1582411413.90 151.4273 59.9972 32.0000 1.9953 1.9984 419.0268 419.8154 0.1181 -1.0000 -1.0000 4312835 1582411414.00 151.4273 59.9972 32.0000 1.9952 1.9983 418.7599 419.5472 0.1179 -1.0000 -1.0000 4312897 1582411414.10 151.4273 59.9972 32.0000 1.9947 1.9978 418.8572 419.6461 0.1182 -1.0000 -1.0000 4312975 1582411414.20 151.4273 59.9972 32.0000 1.9942 1.9972 418.9968 419.7863 0.1180 -1.0000 -1.0000 4313038 1582411414.30 151.4273 59.9972 32.0000 1.9945 1.9976 418.9615 419.7499 0.1180 -1.0000 -1.0000 4313101 1582411414.40 151.4829 59.9972 32.0000 1.9945 1.9975 418.9060 419.6946 0.1181 -1.0000 -1.0000 4313163 1582411414.50 151.4829 59.9972 32.0000 1.9954 1.9985 418.7944 419.5831 0.1181 -1.0000 -1.0000 4313225 1582411414.60 151.4829 59.9972 32.0000 1.9952 1.9983 418.8820 419.6705 0.1180 -1.0000 -1.0000 4313319 1582411414.70 151.4829 59.9972 32.0000 1.9953 1.9984 419.0565 419.8450 0.1180 -1.0000 -1.0000 4313382 1582411414.80 151.4829 59.9972 32.0000 1.9937 1.9968 419.0446 419.8329 0.1179 -1.0000 -1.0000 4313460 1582411414.90 151.5048 59.9973 32.0000 1.9949 1.9980 418.8843 419.6716 0.1179 -1.0000 -1.0000 4313538 1582411415.00 151.5547 59.9975 32.0000 1.9953 1.9984 418.8402 419.6275 0.1179 -1.0000 -1.0000 4313601 1582411415.10 151.5547 59.9975 32.0000 1.9951 1.9982 419.0170 419.8053 0.1179 -1.0000 -1.0000 4313663 1582411415.20 151.5547 59.9975 32.0000 1.9946 1.9977 419.0477 419.8348 0.1179 -1.0000 -1.0000 4313725 1582411415.30 151.5547 59.9975 32.0000 1.9955 1.9986 418.8962 419.6846 0.1180 -1.0000 -1.0000 4313803 1582411415.40 151.5547 59.9975 32.0000 1.9948 1.9979 418.9331 419.7209 0.1178 -1.0000 -1.0000 4313866 1582411415.50 151.5331 59.9975 32.0000 1.9940 1.9971 418.9993 419.7864 0.1178 -1.0000 -1.0000 4313944 1582411415.60 151.5320 59.9975 32.0000 1.9947 1.9978 419.0199 419.8078 0.1179 -1.0000 -1.0000 4314007 1582411415.70 151.5320 59.9975 32.0000 1.9950 1.9981 418.9704 419.7581 0.1179 -1.0000 -1.0000 4314069 1582411415.80 151.5320 59.9975 32.0000 1.9957 1.9988 418.9152 419.7019 0.1178 -1.0000 -1.0000 4314132 1582411415.90 151.5320 59.9975 32.0000 1.9939 1.9970 419.0735 419.8603 0.1177 -1.0000 -1.0000 4314194 1582411416.00 151.5320 59.9975 32.0000 1.9948 1.9979 419.1598 419.9463 0.1176 -1.0000 -1.0000 4314272 1582411416.10 151.5320 59.9975 32.0000 1.9946 1.9976 418.9603 419.7456 0.1176 -1.0000 -1.0000 4314335 1582411416.20 151.5320 59.9975 32.0000 1.9954 1.9985 418.8986 419.6849 0.1177 -1.0000 -1.0000 4314397 1582411416.30 151.5320 59.9975 32.0000 1.9939 1.9970 419.0753 419.8614 0.1175 -1.0000 -1.0000 4314460 1582411416.40 151.5320 59.9975 32.0000 1.9945 1.9975 419.0780 419.8653 0.1179 -1.0000 -1.0000 4314538 1582411416.50 151.5320 59.9975 32.0000 1.9954 1.9985 418.8510 419.6370 0.1175 -1.0000 -1.0000 4314600 1582411416.60 151.5320 59.9975 32.0000 1.9945 1.9976 418.8761 419.6602 0.1175 -1.0000 -1.0000 4314678 1582411416.70 151.5265 59.9975 32.0000 1.9947 1.9977 419.1086 419.8940 0.1175 -1.0000 -1.0000 4314741 1582411416.80 151.5126 59.9975 32.0000 1.9953 1.9984 419.1185 419.9038 0.1175 -1.0000 -1.0000 4314975 1582411416.90 151.5126 59.9975 32.0000 1.9959 1.9990 419.0382 419.8238 0.1175 -1.0000 -1.0000 4315038 1582411417.00 151.5126 59.9975 32.0000 1.9962 1.9993 418.9807 419.7654 0.1175 -1.0000 -1.0000 4315101 1582411417.10 151.5126 59.9975 32.0000 1.9952 1.9983 418.9654 419.7496 0.1174 -1.0000 -1.0000 4315163 1582411417.20 151.5126 59.9975 32.0000 1.9953 1.9983 419.1107 419.8966 0.1176 -1.0000 -1.0000 4315241 1582411417.30 151.4405 59.9975 32.0000 1.9963 1.9993 419.0271 419.8122 0.1176 -1.0000 -1.0000 4315491 1582411417.40 151.4405 59.9975 32.0000 1.9959 1.9990 419.0728 419.8580 0.1174 -1.0000 -1.0000 4315553 1582411417.50 151.4405 59.9975 32.0000 1.9942 1.9973 419.2052 419.9904 0.1175 -1.0000 -1.0000 4315632 1582411417.60 151.4405 59.9975 32.0000 1.9947 1.9978 419.1620 419.9475 0.1175 -1.0000 -1.0000 4315694 1582411417.70 151.4405 59.9975 32.0000 1.9959 1.9990 419.0471 419.8322 0.1174 -1.0000 -1.0000 4315757 1582411417.80 151.5314 59.9975 32.0000 1.9958 1.9989 418.8732 419.6581 0.1175 -1.0000 -1.0000 4315819 1582411417.90 151.5314 59.9975 32.0000 1.9952 1.9983 418.9885 419.7729 0.1174 -1.0000 -1.0000 4315944 1582411418.00 151.5314 59.9975 32.0000 1.9940 1.9970 419.1222 419.9071 0.1175 -1.0000 -1.0000 4316007 1582411418.10 151.5314 59.9975 32.0000 1.9950 1.9980 419.0060 419.7910 0.1175 -1.0000 -1.0000 4316085 1582411418.20 151.5314 59.9975 32.0000 1.9960 1.9991 418.9147 419.6996 0.1175 -1.0000 -1.0000 4316147 1582411418.30 151.5314 59.9975 32.0000 1.9951 1.9982 418.9655 419.7500 0.1175 -1.0000 -1.0000 4316210 1582411418.40 151.5417 59.9975 32.0000 1.9947 1.9978 419.1911 419.9765 0.1175 -1.0000 -1.0000 4316460 1582411418.50 151.5417 59.9975 32.0000 1.9947 1.9977 419.0383 419.8235 0.1175 -1.0000 -1.0000 4316522 1582411418.60 151.5417 59.9975 32.0000 1.9952 1.9983 418.9693 419.7536 0.1174 -1.0000 -1.0000 4316600 1582411418.70 151.5417 59.9975 32.0000 1.9951 1.9982 419.1291 419.9143 0.1174 -1.0000 -1.0000 4316663 1582411418.80 151.5417 59.9975 32.0000 1.9951 1.9982 419.1264 419.9112 0.1175 -1.0000 -1.0000 4316725 1582411418.90 151.5417 59.9975 32.0000 1.9958 1.9989 419.1036 419.8882 0.1174 -1.0000 -1.0000 4316975 1582411419.00 151.6062 59.9975 32.0000 1.9961 1.9991 418.8997 419.6837 0.1174 -1.0000 -1.0000 4317022 1582411419.10 151.6062 59.9975 32.0000 1.9953 1.9984 418.9618 419.7467 0.1175 -1.0000 -1.0000 4317085 1582411419.20 151.6062 59.9975 32.0000 1.9957 1.9987 419.0603 419.8451 0.1174 -1.0000 -1.0000 4317163 1582411419.30 151.6062 59.9975 32.0000 1.9950 1.9981 419.1062 419.8915 0.1175 -1.0000 -1.0000 4317225 1582411419.40 151.6062 59.9975 32.0000 1.9950 1.9981 419.0282 419.8142 0.1178 -1.0000 -1.0000 4317460 1582411419.50 151.6062 59.9975 32.0000 1.9956 1.9986 418.8730 419.6578 0.1174 -1.0000 -1.0000 4317538 1582411419.60 151.6062 59.9975 32.0000 1.9952 1.9983 418.9655 419.7509 0.1176 -1.0000 -1.0000 4317601 1582411419.70 151.6062 59.9975 32.0000 1.9946 1.9976 419.0215 419.8071 0.1176 -1.0000 -1.0000 4317663 1582411419.80 151.6062 59.9975 32.0000 1.9950 1.9981 418.9990 419.7849 0.1177 -1.0000 -1.0000 4317725 1582411419.90 151.6062 59.9975 32.0000 1.9956 1.9986 418.8428 419.6281 0.1176 -1.0000 -1.0000 4317803 1582411420.00 151.5690 59.9975 32.0000 1.9955 1.9986 418.8046 419.5900 0.1175 -1.0000 -1.0000 4317866 1582411420.10 151.5141 59.9975 32.0000 1.9935 1.9966 419.0016 419.7870 0.1175 -1.0000 -1.0000 4317928 1582411420.20 151.5141 59.9975 32.0000 1.9941 1.9972 419.1370 419.9221 0.1175 -1.0000 -1.0000 4317991 1582411420.30 151.5141 59.9975 32.0000 1.9952 1.9983 419.0598 419.8462 0.1177 -1.0000 -1.0000 4318053 1582411420.40 151.5141 59.9975 32.0000 1.9959 1.9990 418.9078 419.6935 0.1176 -1.0000 -1.0000 4318241 1582411420.50 151.5141 59.9975 32.0000 1.9946 1.9977 418.9257 419.7111 0.1175 -1.0000 -1.0000 4318303 1582411420.60 151.5600 59.9974 32.0000 1.9948 1.9979 419.1755 419.9617 0.1176 -1.0000 -1.0000 4318382 1582411420.70 151.5600 59.9974 32.0000 1.9950 1.9981 419.1201 419.9060 0.1176 -1.0000 -1.0000 4318444 1582411420.80 151.5600 59.9974 32.0000 1.9944 1.9975 418.9848 419.7699 0.1175 -1.0000 -1.0000 4318507 1582411420.90 151.5600 59.9974 32.0000 1.9947 1.9977 418.9386 419.7245 0.1176 -1.0000 -1.0000 4318788 1582411421.00 151.5575 59.9974 32.0000 1.9939 1.9970 419.1798 419.9651 0.1175 -1.0000 -1.0000 4318850 1582411421.10 151.5260 59.9974 32.0000 1.9947 1.9977 419.1402 419.9263 0.1176 -1.0000 -1.0000 4318913 1582411421.20 151.5260 59.9974 32.0000 1.9953 1.9984 419.0340 419.8204 0.1177 -1.0000 -1.0000 4318991 1582411421.30 151.5260 59.9974 32.0000 1.9957 1.9988 418.8682 419.6542 0.1177 -1.0000 -1.0000 4319053 1582411421.40 151.5260 59.9974 32.0000 1.9950 1.9981 419.0083 419.7945 0.1176 -1.0000 -1.0000 4319272 1582411421.50 151.5260 59.9974 32.0000 1.9947 1.9977 418.9828 419.7679 0.1175 -1.0000 -1.0000 4319350 1582411421.60 151.5052 59.9974 32.0000 1.9946 1.9977 419.1542 419.9405 0.1177 -1.0000 -1.0000 4319413 1582411421.70 151.4364 59.9974 32.0000 1.9958 1.9989 418.8777 419.6637 0.1176 -1.0000 -1.0000 4319475 1582411421.80 151.4364 59.9974 32.0000 1.9955 1.9985 418.9401 419.7262 0.1178 -1.0000 -1.0000 4319553 1582411421.90 151.4364 59.9974 32.0000 1.9951 1.9982 419.0698 419.8544 0.1175 -1.0000 -1.0000 4319788 1582411422.00 151.4364 59.9974 32.0000 1.9951 1.9982 419.0830 419.8692 0.1176 -1.0000 -1.0000 4319835 1582411422.10 151.4757 59.9974 32.0000 1.9959 1.9990 418.9618 419.7475 0.1176 -1.0000 -1.0000 4319913 1582411422.20 151.4813 59.9974 32.0000 1.9954 1.9985 418.9506 419.7368 0.1177 -1.0000 -1.0000 4319975 1582411422.30 151.4813 59.9974 32.0000 1.9950 1.9981 419.1403 419.9269 0.1177 -1.0000 -1.0000 4320038 1582411422.40 151.4813 59.9974 32.0000 1.9947 1.9978 419.0220 419.8085 0.1177 -1.0000 -1.0000 4320116 1582411422.50 151.4813 59.9974 32.0000 1.9952 1.9983 418.9098 419.6958 0.1177 -1.0000 -1.0000 4320288 1582411422.60 151.4813 59.9974 32.0000 1.9956 1.9987 418.9649 419.7518 0.1178 -1.0000 -1.0000 4320366 1582411422.70 151.4813 59.9974 32.0000 1.9951 1.9982 419.1969 419.9832 0.1176 -1.0000 -1.0000 4320428 1582411422.80 151.4813 59.9974 32.0000 1.9956 1.9987 419.0607 419.8467 0.1177 -1.0000 -1.0000 4320491 1582411422.90 151.4813 59.9974 32.0000 1.9963 1.9994 418.9330 419.7198 0.1178 -1.0000 -1.0000 4320569 1582411423.00 151.4813 59.9974 32.0000 1.9959 1.9990 418.9613 419.7474 0.1176 -1.0000 -1.0000 4320741 1582411423.10 151.4813 59.9974 32.0000 1.9953 1.9984 419.1133 419.8994 0.1176 -1.0000 -1.0000 4320803 1582411423.20 151.4813 59.9974 32.0000 1.9953 1.9984 419.0684 419.8547 0.1177 -1.0000 -1.0000 4320882 1582411423.30 151.5460 59.9974 32.0000 1.9958 1.9989 418.9241 419.7094 0.1175 -1.0000 -1.0000 4320944 1582411423.40 151.5453 59.9974 32.0000 1.9958 1.9989 418.7987 419.5831 0.1174 -1.0000 -1.0000 4321007 1582411423.50 151.5284 59.9974 32.0000 1.9955 1.9986 418.9898 419.7734 0.1175 -1.0000 -1.0000 4321444 1582411423.60 151.5284 59.9974 32.0000 1.9951 1.9982 419.0547 419.8378 0.1172 -1.0000 -1.0000 4321507 1582411423.70 151.5284 59.9974 32.0000 1.9955 1.9985 419.0385 419.8229 0.1175 -1.0000 -1.0000 4321569 1582411423.80 151.5284 59.9974 32.0000 1.9956 1.9987 418.9317 419.7170 0.1176 -1.0000 -1.0000 4321647 1582411423.90 151.5284 59.9974 32.0000 1.9956 1.9986 418.9163 419.7016 0.1176 -1.0000 -1.0000 4321710 1582411424.00 151.5284 59.9974 32.0000 1.9946 1.9977 419.1164 419.9014 0.1174 -1.0000 -1.0000 4322085 1582411424.10 151.5488 59.9974 32.0000 1.9940 1.9971 419.0755 419.8605 0.1175 -1.0000 -1.0000 4322147 1582411424.20 151.5738 59.9974 32.0000 1.9951 1.9982 419.0984 419.8838 0.1175 -1.0000 -1.0000 4322210 1582411424.30 151.5738 59.9974 32.0000 1.9956 1.9987 418.9405 419.7258 0.1176 -1.0000 -1.0000 4322272 1582411424.40 151.5738 59.9974 32.0000 1.9954 1.9985 419.0136 419.7989 0.1176 -1.0000 -1.0000 4322350 1582411424.50 151.5525 59.9974 32.0000 1.9948 1.9979 419.0980 419.8842 0.1177 -1.0000 -1.0000 4322444 1582411424.60 151.5435 59.9974 32.0000 1.9945 1.9976 419.1129 419.8989 0.1176 -1.0000 -1.0000 4322522 1582411424.70 151.5435 59.9974 32.0000 1.9961 1.9992 419.0227 419.8084 0.1176 -1.0000 -1.0000 4322585 1582411424.80 151.5435 59.9974 32.0000 1.9957 1.9988 418.8236 419.6084 0.1175 -1.0000 -1.0000 4322647 1582411424.90 151.5435 59.9974 32.0000 1.9950 1.9981 418.9015 419.6873 0.1177 -1.0000 -1.0000 4322710 1582411425.00 151.5435 59.9974 32.0000 1.9949 1.9980 419.1076 419.8934 0.1176 -1.0000 -1.0000 4322944 1582411425.10 151.5389 59.9974 32.0000 1.9952 1.9982 419.0687 419.8548 0.1177 -1.0000 -1.0000 4323007 1582411425.20 151.5437 59.9974 32.0000 1.9959 1.9990 418.9218 419.7080 0.1176 -1.0000 -1.0000 4323085 1582411425.30 151.5437 59.9974 32.0000 1.9958 1.9989 418.8550 419.6405 0.1176 -1.0000 -1.0000 4323147 1582411425.40 151.5437 59.9974 32.0000 1.9946 1.9976 419.0214 419.8078 0.1177 -1.0000 -1.0000 4323210 1582411425.50 151.6136 59.9974 32.0000 1.9942 1.9973 419.0487 419.8348 0.1177 -1.0000 -1.0000 4323491 1582411425.60 151.6136 59.9974 32.0000 1.9960 1.9991 418.9409 419.7270 0.1177 -1.0000 -1.0000 4323553 1582411425.70 151.6136 59.9974 32.0000 1.9969 2.0000 419.0594 419.8470 0.1179 -1.0000 -1.0000 4323616 1582411425.80 151.6136 59.9974 32.0000 1.9962 1.9993 419.1238 419.9109 0.1178 -1.0000 -1.0000 4323694 1582411425.90 151.6136 59.9974 32.0000 1.9963 1.9994 419.1831 419.9719 0.1181 -1.0000 -1.0000 4323757 1582411426.00 151.6136 59.9974 32.0000 1.9964 1.9995 419.0385 419.8255 0.1177 -1.0000 -1.0000 4323944 1582411426.10 151.6136 59.9974 32.0000 1.9975 2.0006 418.9381 419.7252 0.1179 -1.0000 -1.0000 4324007 1582411426.20 151.6136 59.9974 32.0000 1.9973 2.0004 419.0335 419.8213 0.1178 -1.0000 -1.0000 4324085 1582411426.30 151.6120 59.9974 32.0000 1.9956 1.9987 419.2206 420.0086 0.1179 -1.0000 -1.0000 4324147 1582411426.40 151.5473 59.9974 32.0000 1.9961 1.9992 419.2366 420.0250 0.1179 -1.0000 -1.0000 4324210 1582411426.50 151.5473 59.9974 32.0000 1.9973 2.0004 419.1122 419.9002 0.1179 -1.0000 -1.0000 4324944 1582411426.60 151.5473 59.9974 32.0000 1.9972 2.0003 418.9817 419.7697 0.1179 -1.0000 -1.0000 4325022 1582411426.70 151.5473 59.9974 32.0000 1.9970 2.0001 419.2120 420.0001 0.1179 -1.0000 -1.0000 4325101 1582411426.80 151.5473 59.9974 32.0000 1.9971 2.0001 419.3130 420.1012 0.1179 -1.0000 -1.0000 4325163 1582411426.90 151.5473 59.9974 32.0000 1.9960 1.9991 419.2482 420.0367 0.1179 -1.0000 -1.0000 4325225 1582411427.00 151.5473 59.9974 32.0000 1.9971 2.0002 419.0840 419.8722 0.1179 -1.0000 -1.0000 4325288 1582411427.10 151.6384 59.9974 32.0000 1.9968 1.9999 419.0200 419.8079 0.1180 -1.0000 -1.0000 4325350 1582411427.20 151.6384 59.9974 32.0000 1.9964 1.9994 419.1710 419.9598 0.1180 -1.0000 -1.0000 4325428 1582411427.30 151.6384 59.9974 32.0000 1.9955 1.9986 419.1777 419.9649 0.1178 -1.0000 -1.0000 4325491 1582411427.40 151.6384 59.9974 32.0000 1.9965 1.9996 419.1286 419.9171 0.1180 -1.0000 -1.0000 4325553 1582411427.50 151.6384 59.9974 32.0000 1.9962 1.9992 418.9479 419.7366 0.1181 -1.0000 -1.0000 4325632 1582411427.60 151.5958 59.9974 32.0000 1.9957 1.9988 419.0216 419.8106 0.1181 -1.0000 -1.0000 4325694 1582411427.70 151.5498 59.9974 32.0000 1.9954 1.9985 419.2630 420.0518 0.1180 -1.0000 -1.0000 4325757 1582411427.80 151.5741 59.9974 32.0000 1.9952 1.9983 419.1806 419.9698 0.1180 -1.0000 -1.0000 4325819 1582411427.90 151.5792 59.9974 32.0000 1.9959 1.9990 418.9905 419.7794 0.1181 -1.0000 -1.0000 4325882 1582411428.00 151.5792 59.9974 32.0000 1.9951 1.9982 419.0505 419.8388 0.1180 -1.0000 -1.0000 4325960 1582411428.10 151.5792 59.9974 32.0000 1.9949 1.9980 419.1020 419.8913 0.1182 -1.0000 -1.0000 4326241 1582411428.20 151.4892 59.9974 32.0000 1.9955 1.9986 418.9882 419.7780 0.1182 -1.0000 -1.0000 4326303 1582411428.30 151.4619 59.9974 32.0000 1.9956 1.9987 418.8074 419.5962 0.1181 -1.0000 -1.0000 4326366 1582411428.40 151.4619 59.9974 32.0000 1.9943 1.9974 419.0544 419.8433 0.1181 -1.0000 -1.0000 4326444 1582411428.50 151.4619 59.9974 32.0000 1.9940 1.9971 419.0920 419.8820 0.1182 -1.0000 -1.0000 4326507 1582411428.60 151.4619 59.9974 32.0000 1.9959 1.9990 419.0205 419.8097 0.1182 -1.0000 -1.0000 4326585 1582411428.70 151.4619 59.9974 32.0000 1.9961 1.9992 418.8237 419.6134 0.1183 -1.0000 -1.0000 4326647 1582411428.80 151.4619 59.9974 32.0000 1.9954 1.9984 418.9528 419.7429 0.1182 -1.0000 -1.0000 4326710 1582411428.90 151.4619 59.9974 32.0000 1.9947 1.9978 419.1592 419.9482 0.1181 -1.0000 -1.0000 4326788 1582411429.00 151.4619 59.9974 32.0000 1.9950 1.9981 419.0343 419.8250 0.1184 -1.0000 -1.0000 4326850 1582411429.10 151.4619 59.9974 32.0000 1.9962 1.9993 419.0040 419.7936 0.1182 -1.0000 -1.0000 4326975 1582411429.20 151.4619 59.9974 32.0000 1.9965 1.9996 418.8636 419.6530 0.1182 -1.0000 -1.0000 4327038 1582411429.30 151.4803 59.9974 32.0000 1.9948 1.9979 418.9859 419.7758 0.1182 -1.0000 -1.0000 4327101 1582411429.40 151.4803 59.9974 32.0000 1.9946 1.9977 419.1371 419.9271 0.1182 -1.0000 -1.0000 4327163 1582411429.50 151.4803 59.9974 32.0000 1.9957 1.9988 418.9938 419.7843 0.1183 -1.0000 -1.0000 4327241 1582411429.60 151.4803 59.9974 32.0000 1.9956 1.9987 418.9188 419.7088 0.1183 -1.0000 -1.0000 4327460 1582411429.70 151.4803 59.9974 32.0000 1.9948 1.9979 418.8541 419.6437 0.1182 -1.0000 -1.0000 4327522 1582411429.80 151.4803 59.9974 32.0000 1.9942 1.9973 419.1515 419.9424 0.1183 -1.0000 -1.0000 4327601 1582411429.90 151.4803 59.9974 32.0000 1.9950 1.9980 419.0389 419.8292 0.1183 -1.0000 -1.0000 4327663 1582411430.00 151.4803 59.9974 32.0000 1.9949 1.9980 418.9716 419.7618 0.1182 -1.0000 -1.0000 4327725 1582411430.10 151.4803 59.9974 32.0000 1.9958 1.9989 418.8368 419.6266 0.1183 -1.0000 -1.0000 4327960 1582411430.20 151.4803 59.9974 32.0000 1.9948 1.9979 419.1007 419.8919 0.1183 -1.0000 -1.0000 4328022 1582411430.30 151.4803 59.9974 32.0000 1.9947 1.9978 419.0816 419.8718 0.1183 -1.0000 -1.0000 4328085 1582411430.40 151.4045 59.9977 32.0000 1.9950 1.9981 418.9410 419.7316 0.1183 -1.0000 -1.0000 4328163 1582411430.50 151.4062 59.9977 32.0000 1.9962 1.9993 418.9906 419.7814 0.1183 -1.0000 -1.0000 4328225 1582411430.60 151.4906 59.9977 32.0000 1.9956 1.9987 419.0387 419.8294 0.1183 -1.0000 -1.0000 4328882 1582411430.70 151.4906 59.9977 32.0000 1.9944 1.9975 419.1415 419.9320 0.1183 -1.0000 -1.0000 4328944 1582411430.80 151.4906 59.9977 32.0000 1.9948 1.9979 419.1074 419.8973 0.1182 -1.0000 -1.0000 4329007 1582411430.90 151.4906 59.9977 32.0000 1.9961 1.9992 418.8710 419.6612 0.1183 -1.0000 -1.0000 4329085 1582411431.00 151.5002 59.9977 32.0000 1.9955 1.9986 418.9165 419.7075 0.1185 -1.0000 -1.0000 4329147 1582411431.10 151.5002 59.9977 32.0000 1.9954 1.9985 419.0107 419.8005 0.1182 -1.0000 -1.0000 4329569 1582411431.20 151.5002 59.9977 32.0000 1.9948 1.9979 419.1889 419.9795 0.1184 -1.0000 -1.0000 4329632 1582411431.30 151.5002 59.9977 32.0000 1.9965 1.9996 419.0676 419.8588 0.1184 -1.0000 -1.0000 4329710 1582411431.40 151.5002 59.9977 32.0000 1.9957 1.9988 419.0420 419.8332 0.1184 -1.0000 -1.0000 4329757 1582411431.50 151.5155 59.9977 32.0000 1.9952 1.9983 419.2446 420.0358 0.1184 -1.0000 -1.0000 4329835 1582411431.60 151.5491 59.9977 32.0000 1.9946 1.9977 419.0659 419.8574 0.1184 -1.0000 -1.0000 4329897 1582411431.70 151.5491 59.9977 32.0000 1.9958 1.9989 418.9670 419.7578 0.1184 -1.0000 -1.0000 4329960 1582411431.80 151.5491 59.9977 32.0000 1.9962 1.9993 418.8561 419.6478 0.1185 -1.0000 -1.0000 4330038 1582411431.90 151.5491 59.9977 32.0000 1.9959 1.9990 418.9434 419.7339 0.1183 -1.0000 -1.0000 4330100 1582411432.00 151.5243 59.9977 32.0000 1.9955 1.9986 418.9801 419.7711 0.1184 -1.0000 -1.0000 4330163 1582411432.10 151.5243 59.9977 32.0000 1.9950 1.9981 419.1069 419.8968 0.1183 -1.0000 -1.0000 4330241 1582411432.20 151.5243 59.9977 32.0000 1.9961 1.9992 419.1475 419.9386 0.1183 -1.0000 -1.0000 4330303 1582411432.30 151.5243 59.9977 32.0000 1.9961 1.9992 419.0549 419.8451 0.1183 -1.0000 -1.0000 4330366 1582411432.40 151.5243 59.9977 32.0000 1.9968 1.9999 418.8768 419.6681 0.1184 -1.0000 -1.0000 4330428 1582411432.50 151.5243 59.9977 32.0000 1.9955 1.9986 419.1311 419.9220 0.1182 -1.0000 -1.0000 4330491 1582411432.60 151.5243 59.9977 32.0000 1.9945 1.9976 419.0866 419.8761 0.1182 -1.0000 -1.0000 4330569 1582411432.70 151.5609 59.9977 32.0000 1.9956 1.9987 418.9660 419.7562 0.1183 -1.0000 -1.0000 4330804 1582411432.80 151.5609 59.9977 32.0000 1.9953 1.9984 418.9699 419.7598 0.1182 -1.0000 -1.0000 4330866 1582411432.90 151.5609 59.9977 32.0000 1.9958 1.9989 419.0626 419.8527 0.1182 -1.0000 -1.0000 4330928 1582411433.00 151.5609 59.9977 32.0000 1.9947 1.9978 419.1883 419.9792 0.1184 -1.0000 -1.0000 4330991 1582411433.10 151.5609 59.9977 32.0000 1.9950 1.9980 419.1698 419.9600 0.1183 -1.0000 -1.0000 4331053 1582411433.20 151.5609 59.9977 32.0000 1.9959 1.9990 419.0057 419.7963 0.1184 -1.0000 -1.0000 4331304 1582411433.30 151.5609 59.9977 32.0000 1.9959 1.9990 418.9382 419.7281 0.1182 -1.0000 -1.0000 4331366 1582411433.40 151.5609 59.9977 32.0000 1.9955 1.9986 419.0987 419.8894 0.1184 -1.0000 -1.0000 4331428 1582411433.50 151.5652 59.9977 32.0000 1.9948 1.9979 419.1146 419.9064 0.1185 -1.0000 -1.0000 4331491 1582411433.60 151.5904 59.9977 32.0000 1.9955 1.9986 419.0311 419.8221 0.1183 -1.0000 -1.0000 4331553 1582411433.70 151.5904 59.9977 32.0000 1.9951 1.9982 418.9068 419.6976 0.1184 -1.0000 -1.0000 4331616 1582411433.80 151.5460 59.9977 32.0000 1.9952 1.9983 418.9779 419.7673 0.1183 -1.0000 -1.0000 4331694 1582411433.90 151.5164 59.9977 32.0000 1.9950 1.9981 419.0340 419.8261 0.1184 -1.0000 -1.0000 4331757 1582411434.00 151.5164 59.9977 32.0000 1.9950 1.9981 418.9476 419.7385 0.1183 -1.0000 -1.0000 4331819 1582411434.10 151.5164 59.9977 32.0000 1.9955 1.9986 418.9140 419.7045 0.1183 -1.0000 -1.0000 4331897 1582411434.20 151.5164 59.9977 32.0000 1.9952 1.9983 418.9277 419.7181 0.1184 -1.0000 -1.0000 4332022 1582411434.30 151.5164 59.9977 32.0000 1.9953 1.9984 419.0884 419.8797 0.1183 -1.0000 -1.0000 4332085 1582411434.40 151.4741 59.9977 32.0000 1.9948 1.9979 419.1111 419.9026 0.1185 -1.0000 -1.0000 4332163 1582411434.50 151.4741 59.9977 32.0000 1.9945 1.9976 419.0555 419.8476 0.1184 -1.0000 -1.0000 4332225 1582411434.60 151.4741 59.9977 32.0000 1.9954 1.9985 418.9287 419.7194 0.1184 -1.0000 -1.0000 4332288 1582411434.70 151.4741 59.9977 32.0000 1.9949 1.9980 418.9886 419.7800 0.1185 -1.0000 -1.0000 4333053 1582411434.80 151.4741 59.9977 32.0000 1.9950 1.9981 419.0152 419.8064 0.1184 -1.0000 -1.0000 4333116 1582411434.90 151.4191 59.9976 32.0000 1.9952 1.9983 418.9568 419.7477 0.1183 -1.0000 -1.0000 4333194 1582411435.00 151.3563 59.9975 32.0000 1.9954 1.9985 418.9352 419.7267 0.1186 -1.0000 -1.0000 4333257 1582411435.10 151.3563 59.9975 32.0000 1.9943 1.9974 418.9792 419.7701 0.1183 -1.0000 -1.0000 4333319 1582411435.20 151.3563 59.9975 32.0000 1.9936 1.9967 419.0804 419.8711 0.1183 -1.0000 -1.0000 4333397 1582411435.30 151.3563 59.9975 32.0000 1.9948 1.9979 419.0020 419.7929 0.1185 -1.0000 -1.0000 4333460 1582411435.40 151.3563 59.9975 32.0000 1.9953 1.9984 418.9006 419.6920 0.1185 -1.0000 -1.0000 4333522 1582411435.50 151.4198 59.9975 32.0000 1.9953 1.9984 418.8784 419.6696 0.1184 -1.0000 -1.0000 4333585 1582411435.60 151.4198 59.9975 32.0000 1.9948 1.9979 419.0561 419.8460 0.1182 -1.0000 -1.0000 4333647 1582411435.70 151.4198 59.9975 32.0000 1.9946 1.9977 419.1149 419.9054 0.1183 -1.0000 -1.0000 4333710 1582411435.80 151.4198 59.9975 32.0000 1.9953 1.9984 418.9940 419.7854 0.1183 -1.0000 -1.0000 4333788 1582411435.90 151.4198 59.9975 32.0000 1.9957 1.9988 418.8857 419.6751 0.1182 -1.0000 -1.0000 4333850 1582411436.00 151.4323 59.9975 32.0000 1.9947 1.9978 419.0762 419.8666 0.1183 -1.0000 -1.0000 4333913 1582411436.10 151.4331 59.9975 32.0000 1.9948 1.9979 419.1738 419.9645 0.1184 -1.0000 -1.0000 4333991 1582411436.20 151.4331 59.9975 32.0000 1.9952 1.9983 419.0800 419.8725 0.1185 -1.0000 -1.0000 4334053 1582411436.30 151.4331 59.9975 32.0000 1.9952 1.9983 418.9284 419.7187 0.1183 -1.0000 -1.0000 4334257 1582411436.40 151.4331 59.9975 32.0000 1.9950 1.9981 418.9335 419.7233 0.1182 -1.0000 -1.0000 4334335 1582411436.50 151.4331 59.9975 32.0000 1.9947 1.9978 419.0440 419.8335 0.1182 -1.0000 -1.0000 4334397 1582411436.60 151.4331 59.9975 32.0000 1.9940 1.9971 419.0478 419.8378 0.1182 -1.0000 -1.0000 4334475 1582411436.70 151.4331 59.9975 32.0000 1.9948 1.9979 418.9492 419.7389 0.1183 -1.0000 -1.0000 4334538 1582411436.80 151.4331 59.9975 32.0000 1.9948 1.9979 418.9479 419.7378 0.1182 -1.0000 -1.0000 4334772 1582411436.90 151.4331 59.9975 32.0000 1.9944 1.9975 418.7928 419.5821 0.1182 -1.0000 -1.0000 4334850 1582411437.00 151.4331 59.9975 32.0000 1.9948 1.9979 419.0231 419.8132 0.1183 -1.0000 -1.0000 4334913 1582411437.10 151.4331 59.9975 32.0000 1.9951 1.9982 418.9137 419.7039 0.1183 -1.0000 -1.0000 4334960 1582411437.20 151.5178 59.9975 32.0000 1.9950 1.9981 418.9114 419.7004 0.1182 -1.0000 -1.0000 4335038 1582411437.30 151.5178 59.9975 32.0000 1.9941 1.9972 419.0776 419.8680 0.1183 -1.0000 -1.0000 4335272 1582411437.40 151.5178 59.9975 32.0000 1.9945 1.9976 419.0987 419.8888 0.1182 -1.0000 -1.0000 4335335 1582411437.50 151.5178 59.9975 32.0000 1.9952 1.9982 418.8962 419.6848 0.1181 -1.0000 -1.0000 4335397 1582411437.60 151.5178 59.9975 32.0000 1.9953 1.9984 418.9253 419.7145 0.1182 -1.0000 -1.0000 4335460 1582411437.70 151.5291 59.9975 32.0000 1.9954 1.9985 419.0055 419.7947 0.1181 -1.0000 -1.0000 4335522 1582411437.80 151.5403 59.9975 32.0000 1.9948 1.9979 419.1938 419.9839 0.1182 -1.0000 -1.0000 4335601 1582411437.90 151.5403 59.9975 32.0000 1.9954 1.9985 419.0361 419.8247 0.1180 -1.0000 -1.0000 4336241 1582411438.00 151.5403 59.9975 32.0000 1.9951 1.9982 418.9078 419.6959 0.1181 -1.0000 -1.0000 4336303 1582411438.10 151.5403 59.9975 32.0000 1.9958 1.9989 418.8705 419.6590 0.1180 -1.0000 -1.0000 4336382 1582411438.20 151.5407 59.9975 32.0000 1.9949 1.9980 418.9822 419.7703 0.1181 -1.0000 -1.0000 4336444 1582411438.30 151.5546 59.9975 32.0000 1.9954 1.9985 418.9674 419.7574 0.1182 -1.0000 -1.0000 4336507 1582411438.40 151.5546 59.9975 32.0000 1.9949 1.9980 418.8279 419.6162 0.1179 -1.0000 -1.0000 4336757 1582411438.50 151.5546 59.9975 32.0000 1.9953 1.9984 418.9812 419.7694 0.1180 -1.0000 -1.0000 4336819 1582411438.60 151.5546 59.9975 32.0000 1.9945 1.9976 419.1230 419.9117 0.1179 -1.0000 -1.0000 4336882 1582411438.70 151.5546 59.9975 32.0000 1.9950 1.9981 419.1859 419.9749 0.1181 -1.0000 -1.0000 4336944 1582411438.80 151.4716 59.9975 32.0000 1.9952 1.9983 418.9934 419.7817 0.1179 -1.0000 -1.0000 4337007 1582411438.90 151.4655 59.9975 32.0000 1.9954 1.9985 418.8466 419.6351 0.1180 -1.0000 -1.0000 4337085 1582411439.00 151.4655 59.9975 32.0000 1.9947 1.9978 418.9731 419.7618 0.1181 -1.0000 -1.0000 4337147 1582411439.10 151.4655 59.9975 32.0000 1.9943 1.9974 419.0616 419.8514 0.1181 -1.0000 -1.0000 4337210 1582411439.20 151.4655 59.9975 32.0000 1.9957 1.9988 419.0447 419.8329 0.1179 -1.0000 -1.0000 4337288 1582411439.30 151.4651 59.9975 32.0000 1.9959 1.9990 418.9059 419.6941 0.1180 -1.0000 -1.0000 4337350 1582411439.40 151.4618 59.9976 32.0000 1.9965 1.9996 418.9365 419.7250 0.1181 -1.0000 -1.0000 4337569 1582411439.50 151.4618 59.9976 32.0000 1.9949 1.9980 419.1405 419.9299 0.1181 -1.0000 -1.0000 4337647 1582411439.60 151.4618 59.9976 32.0000 1.9959 1.9990 418.9700 419.7583 0.1180 -1.0000 -1.0000 4337710 1582411439.70 151.4618 59.9976 32.0000 1.9964 1.9995 418.8659 419.6530 0.1179 -1.0000 -1.0000 4337788 1582411439.80 151.4618 59.9976 32.0000 1.9954 1.9985 418.9783 419.7657 0.1179 -1.0000 -1.0000 4337850 1582411439.90 151.4618 59.9976 32.0000 1.9951 1.9982 419.1159 419.9039 0.1179 -1.0000 -1.0000 4337913 1582411440.00 151.4618 59.9976 32.0000 1.9949 1.9980 419.1592 419.9478 0.1179 -1.0000 -1.0000 4337975 1582411440.10 151.4618 59.9976 32.0000 1.9956 1.9987 419.0137 419.8018 0.1180 -1.0000 -1.0000 4338053 1582411440.20 151.4618 59.9976 32.0000 1.9961 1.9992 418.9865 419.7753 0.1180 -1.0000 -1.0000 4338116 1582411440.30 151.4618 59.9976 32.0000 1.9966 1.9997 419.0796 419.8677 0.1180 -1.0000 -1.0000 4338178 1582411440.40 151.4618 59.9976 32.0000 1.9959 1.9990 419.2352 420.0242 0.1181 -1.0000 -1.0000 4338319 1582411440.50 151.4618 59.9976 32.0000 1.9967 1.9998 419.1025 419.8918 0.1181 -1.0000 -1.0000 4338366 1582411440.60 151.5841 59.9976 32.0000 1.9962 1.9993 419.0712 419.8598 0.1180 -1.0000 -1.0000 4338444 1582411440.70 151.5841 59.9976 32.0000 1.9961 1.9992 419.0879 419.8768 0.1180 -1.0000 -1.0000 4338507 1582411440.80 151.5841 59.9976 32.0000 1.9963 1.9994 419.1297 419.9183 0.1180 -1.0000 -1.0000 4338569 1582411440.90 151.5841 59.9976 32.0000 1.9965 1.9996 419.0863 419.8745 0.1179 -1.0000 -1.0000 4338804 1582411441.00 151.5841 59.9976 32.0000 1.9965 1.9996 418.8946 419.6822 0.1179 -1.0000 -1.0000 4338866 1582411441.10 151.5860 59.9976 32.0000 1.9966 1.9997 419.0057 419.7942 0.1181 -1.0000 -1.0000 4338928 1582411441.20 151.5875 59.9976 32.0000 1.9958 1.9989 419.1561 419.9451 0.1180 -1.0000 -1.0000 4339007 1582411441.30 151.5875 59.9976 32.0000 1.9954 1.9985 419.1675 419.9571 0.1181 -1.0000 -1.0000 4339132 1582411441.40 151.5875 59.9976 32.0000 1.9960 1.9991 419.0783 419.8676 0.1181 -1.0000 -1.0000 4339194 1582411441.50 151.5875 59.9976 32.0000 1.9965 1.9996 418.9624 419.7514 0.1180 -1.0000 -1.0000 4339288 1582411441.60 151.5875 59.9976 32.0000 1.9962 1.9993 418.9822 419.7699 0.1179 -1.0000 -1.0000 4339350 1582411441.70 151.5817 59.9976 32.0000 1.9951 1.9982 419.1624 419.9510 0.1180 -1.0000 -1.0000 4339413 1582411441.80 151.5817 59.9976 32.0000 1.9959 1.9990 418.9951 419.7846 0.1182 -1.0000 -1.0000 4339491 1582411441.90 151.5817 59.9976 32.0000 1.9961 1.9992 418.8801 419.6689 0.1180 -1.0000 -1.0000 4339553 1582411442.00 151.5817 59.9976 32.0000 1.9955 1.9985 418.9226 419.7109 0.1181 -1.0000 -1.0000 4339788 1582411442.10 151.5817 59.9976 32.0000 1.9954 1.9985 419.1832 419.9740 0.1182 -1.0000 -1.0000 4339850 1582411442.20 151.5779 59.9976 32.0000 1.9951 1.9982 419.0662 419.8556 0.1181 -1.0000 -1.0000 4339913 1582411442.30 151.5721 59.9976 32.0000 1.9961 1.9992 418.9103 419.7003 0.1183 -1.0000 -1.0000 4339975 1582411442.40 151.5721 59.9976 32.0000 1.9962 1.9993 418.9414 419.7316 0.1183 -1.0000 -1.0000 4340053 1582411442.50 151.5721 59.9976 32.0000 1.9948 1.9979 419.0706 419.8608 0.1182 -1.0000 -1.0000 4340288 1582411442.60 151.5721 59.9976 32.0000 1.9952 1.9983 419.2297 420.0191 0.1180 -1.0000 -1.0000 4340350 1582411442.70 151.5721 59.9976 32.0000 1.9953 1.9984 419.0319 419.8222 0.1183 -1.0000 -1.0000 4340413 1582411442.80 151.5485 59.9976 32.0000 1.9955 1.9986 418.8707 419.6602 0.1183 -1.0000 -1.0000 4340475 1582411442.90 151.5485 59.9976 32.0000 1.9952 1.9983 419.0003 419.7905 0.1182 -1.0000 -1.0000 4340553 1582411443.00 151.5485 59.9976 32.0000 1.9957 1.9988 419.0936 419.8844 0.1184 -1.0000 -1.0000 4341038 1582411443.10 151.5485 59.9976 32.0000 1.9956 1.9987 419.0283 419.8180 0.1182 -1.0000 -1.0000 4341101 1582411443.20 151.5485 59.9976 32.0000 1.9950 1.9981 418.8800 419.6697 0.1182 -1.0000 -1.0000 4341163 1582411443.30 151.5672 59.9976 32.0000 1.9950 1.9981 419.0957 419.8852 0.1181 -1.0000 -1.0000 4341225 1582411443.40 151.5672 59.9976 32.0000 1.9951 1.9982 419.1502 419.9410 0.1183 -1.0000 -1.0000 4341288 1582411443.50 151.5672 59.9976 32.0000 1.9955 1.9986 419.1235 419.9139 0.1183 -1.0000 -1.0000 4341522 1582411443.60 151.5672 59.9976 32.0000 1.9959 1.9990 418.9771 419.7662 0.1180 -1.0000 -1.0000 4341585 1582411443.70 151.5672 59.9976 32.0000 1.9959 1.9989 419.0664 419.8542 0.1179 -1.0000 -1.0000 4341647 1582411443.80 151.5414 59.9976 32.0000 1.9948 1.9979 419.0872 419.8779 0.1183 -1.0000 -1.0000 4341725 1582411443.90 151.4534 59.9976 32.0000 1.9944 1.9975 419.0021 419.7921 0.1182 -1.0000 -1.0000 4341788 1582411444.00 151.4534 59.9976 32.0000 1.9959 1.9990 418.9199 419.7092 0.1181 -1.0000 -1.0000 4341960 1582411444.10 151.4534 59.9976 32.0000 1.9953 1.9984 419.1188 419.9094 0.1183 -1.0000 -1.0000 4342038 1582411444.20 151.4534 59.9976 32.0000 1.9953 1.9984 419.0646 419.8552 0.1183 -1.0000 -1.0000 4342100 1582411444.30 151.4534 59.9976 32.0000 1.9961 1.9992 419.0807 419.8706 0.1182 -1.0000 -1.0000 4342163 1582411444.40 151.4916 59.9976 32.0000 1.9960 1.9991 418.9515 419.7413 0.1182 -1.0000 -1.0000 4342241 1582411444.50 151.4916 59.9976 32.0000 1.9959 1.9990 419.0411 419.8306 0.1181 -1.0000 -1.0000 4342303 1582411444.60 151.4916 59.9976 32.0000 1.9957 1.9988 419.0146 419.8039 0.1182 -1.0000 -1.0000 4342538 1582411444.70 151.4916 59.9976 32.0000 1.9953 1.9984 419.1430 419.9324 0.1181 -1.0000 -1.0000 4342600 1582411444.80 151.4916 59.9976 32.0000 1.9962 1.9993 419.1636 419.9536 0.1182 -1.0000 -1.0000 4342663 1582411444.90 151.4711 59.9982 32.0000 1.9961 1.9992 418.9094 419.6981 0.1181 -1.0000 -1.0000 4342725 1582411445.00 151.4670 59.9983 32.0000 1.9960 1.9991 419.0261 419.8153 0.1181 -1.0000 -1.0000 4342804 1582411445.10 151.4670 59.9983 32.0000 1.9949 1.9979 419.0677 419.8568 0.1181 -1.0000 -1.0000 4343007 1582411445.20 151.4670 59.9983 32.0000 1.9948 1.9979 419.0819 419.8712 0.1182 -1.0000 -1.0000 4343085 1582411445.30 151.4670 59.9983 32.0000 1.9959 1.9990 418.9595 419.7488 0.1181 -1.0000 -1.0000 4343147 1582411445.40 151.4674 59.9983 32.0000 1.9959 1.9990 418.9682 419.7567 0.1181 -1.0000 -1.0000 4343210 1582411445.50 151.4769 59.9983 32.0000 1.9951 1.9982 419.0166 419.8062 0.1181 -1.0000 -1.0000 4343272 1582411445.60 151.4769 59.9983 32.0000 1.9942 1.9973 419.1163 419.9061 0.1182 -1.0000 -1.0000 4343507 1582411445.70 151.4769 59.9983 32.0000 1.9950 1.9981 419.1052 419.8943 0.1180 -1.0000 -1.0000 4343569 1582411445.80 151.4769 59.9983 32.0000 1.9957 1.9988 418.9547 419.7444 0.1181 -1.0000 -1.0000 4343647 1582411445.90 151.4769 59.9983 32.0000 1.9954 1.9985 418.9251 419.7132 0.1181 -1.0000 -1.0000 4343710 1582411446.00 151.5171 59.9983 32.0000 1.9943 1.9974 419.0662 419.8561 0.1182 -1.0000 -1.0000 4343772 1582411446.10 151.5171 59.9983 32.0000 1.9954 1.9985 419.0723 419.8616 0.1181 -1.0000 -1.0000 4344007 1582411446.20 151.5171 59.9983 32.0000 1.9960 1.9991 418.8351 419.6240 0.1181 -1.0000 -1.0000 4344069 1582411446.30 151.5171 59.9983 32.0000 1.9955 1.9986 418.9158 419.7045 0.1181 -1.0000 -1.0000 4344132 1582411446.40 151.5171 59.9983 32.0000 1.9954 1.9985 419.1321 419.9212 0.1181 -1.0000 -1.0000 4344210 1582411446.50 151.5236 59.9983 32.0000 1.9958 1.9989 419.0683 419.8577 0.1181 -1.0000 -1.0000 4344272 1582411446.60 151.5401 59.9983 32.0000 1.9962 1.9993 418.8998 419.6879 0.1180 -1.0000 -1.0000 4344725 1582411446.70 151.5401 59.9983 32.0000 1.9957 1.9988 418.9482 419.7366 0.1181 -1.0000 -1.0000 4344788 1582411446.80 151.5401 59.9983 32.0000 1.9947 1.9978 419.1058 419.8946 0.1180 -1.0000 -1.0000 4344850 1582411446.90 151.5401 59.9983 32.0000 1.9952 1.9983 419.1263 419.9146 0.1180 -1.0000 -1.0000 4344913 1582411447.00 151.5401 59.9983 32.0000 1.9944 1.9975 419.1586 419.9474 0.1180 -1.0000 -1.0000 4344975 1582411447.10 151.5473 59.9983 32.0000 1.9958 1.9989 418.9901 419.7800 0.1182 -1.0000 -1.0000 4345272 1582411447.20 151.5473 59.9983 32.0000 1.9951 1.9982 418.9267 419.7147 0.1180 -1.0000 -1.0000 4345350 1582411447.30 151.5473 59.9983 32.0000 1.9952 1.9983 419.0692 419.8579 0.1180 -1.0000 -1.0000 4345413 1582411447.40 151.5473 59.9983 32.0000 1.9948 1.9979 419.1458 419.9336 0.1179 -1.0000 -1.0000 4345475 1582411447.50 151.5473 59.9983 32.0000 1.9952 1.9983 418.9876 419.7766 0.1180 -1.0000 -1.0000 4345538 1582411447.60 151.5036 59.9983 32.0000 1.9945 1.9976 419.0356 419.8232 0.1178 -1.0000 -1.0000 4345741 1582411447.70 151.4999 59.9983 32.0000 1.9945 1.9976 419.1204 419.9083 0.1180 -1.0000 -1.0000 4345803 1582411447.80 151.4999 59.9983 32.0000 1.9945 1.9976 419.1191 419.9054 0.1176 -1.0000 -1.0000 4345866 1582411447.90 151.4999 59.9983 32.0000 1.9961 1.9992 419.0159 419.8047 0.1180 -1.0000 -1.0000 4345928 1582411448.00 151.4999 59.9983 32.0000 1.9961 1.9992 418.9988 419.7871 0.1180 -1.0000 -1.0000 4345991 1582411448.10 151.4999 59.9983 32.0000 1.9952 1.9983 419.0117 419.7996 0.1179 -1.0000 -1.0000 4346288 1582411448.20 151.4440 59.9983 32.0000 1.9946 1.9977 419.1760 419.9627 0.1178 -1.0000 -1.0000 4346350 1582411448.30 151.4440 59.9983 32.0000 1.9943 1.9973 419.0871 419.8748 0.1179 -1.0000 -1.0000 4346413 1582411448.40 151.4440 59.9983 32.0000 1.9952 1.9983 418.9300 419.7183 0.1181 -1.0000 -1.0000 4346491 1582411448.50 151.4440 59.9983 32.0000 1.9955 1.9986 418.8939 419.6820 0.1180 -1.0000 -1.0000 4346553 1582411448.60 151.4440 59.9983 32.0000 1.9957 1.9988 418.9641 419.7519 0.1179 -1.0000 -1.0000 4346757 1582411448.70 151.4656 59.9983 32.0000 1.9961 1.9992 418.9734 419.7622 0.1182 -1.0000 -1.0000 4346804 1582411448.80 151.4656 59.9983 32.0000 1.9961 1.9992 418.9474 419.7366 0.1181 -1.0000 -1.0000 4346866 1582411448.90 151.4656 59.9983 32.0000 1.9954 1.9984 418.9571 419.7459 0.1180 -1.0000 -1.0000 4346944 1582411449.00 151.4656 59.9983 32.0000 1.9956 1.9987 418.9685 419.7565 0.1179 -1.0000 -1.0000 4347007 1582411449.10 151.4656 59.9983 32.0000 1.9946 1.9977 419.1139 419.9023 0.1180 -1.0000 -1.0000 4347069 1582411449.20 151.4656 59.9983 32.0000 1.9942 1.9973 419.1252 419.9139 0.1180 -1.0000 -1.0000 4347147 1582411449.30 151.5009 59.9983 32.0000 1.9952 1.9983 419.0507 419.8394 0.1181 -1.0000 -1.0000 4347210 1582411449.40 151.5009 59.9983 32.0000 1.9955 1.9986 418.9998 419.7881 0.1179 -1.0000 -1.0000 4347272 1582411449.50 151.5009 59.9983 32.0000 1.9959 1.9990 419.1071 419.8955 0.1180 -1.0000 -1.0000 4347350 1582411449.60 151.5009 59.9983 32.0000 1.9948 1.9979 419.1448 419.9330 0.1180 -1.0000 -1.0000 4347475 1582411449.70 151.5009 59.9983 32.0000 1.9953 1.9984 419.0955 419.8847 0.1181 -1.0000 -1.0000 4347538 1582411449.80 151.5101 59.9972 32.0000 1.9958 1.9989 419.0056 419.7952 0.1182 -1.0000 -1.0000 4347616 1582411449.90 151.5101 59.9972 32.0000 1.9954 1.9984 419.0364 419.8254 0.1181 -1.0000 -1.0000 4347678 1582411450.00 151.5101 59.9972 32.0000 1.9947 1.9978 419.1205 419.9093 0.1181 -1.0000 -1.0000 4347741 1582411450.10 151.5101 59.9972 32.0000 1.9963 1.9994 419.1056 419.8954 0.1182 -1.0000 -1.0000 4347819 1582411450.20 151.5101 59.9972 32.0000 1.9965 1.9996 418.9444 419.7329 0.1180 -1.0000 -1.0000 4347991 1582411450.30 151.5066 59.9972 32.0000 1.9957 1.9988 419.0315 419.8206 0.1181 -1.0000 -1.0000 4348053 1582411450.40 151.4819 59.9972 32.0000 1.9953 1.9984 419.1317 419.9216 0.1182 -1.0000 -1.0000 4348116 1582411450.50 151.4819 59.9972 32.0000 1.9953 1.9984 419.2323 420.0226 0.1182 -1.0000 -1.0000 4348178 1582411450.60 151.4819 59.9972 32.0000 1.9960 1.9991 419.0950 419.8856 0.1183 -1.0000 -1.0000 4348257 1582411450.70 151.4819 59.9972 32.0000 1.9958 1.9989 418.9568 419.7461 0.1181 -1.0000 -1.0000 4348538 1582411450.80 151.4819 59.9972 32.0000 1.9950 1.9981 419.0288 419.8177 0.1181 -1.0000 -1.0000 4348600 1582411450.90 151.5582 59.9972 32.0000 1.9954 1.9985 419.1593 419.9473 0.1179 -1.0000 -1.0000 4348663 1582411451.00 151.5582 59.9972 32.0000 1.9948 1.9979 419.1123 419.9014 0.1181 -1.0000 -1.0000 4348725 1582411451.10 151.5582 59.9972 32.0000 1.9962 1.9993 418.9093 419.6977 0.1181 -1.0000 -1.0000 4348804 1582411451.20 151.5582 59.9972 32.0000 1.9953 1.9984 419.0414 419.8319 0.1184 -1.0000 -1.0000 4349038 1582411451.30 151.5582 59.9972 32.0000 1.9954 1.9985 419.0854 419.8736 0.1180 -1.0000 -1.0000 4349101 1582411451.40 151.5401 59.9972 32.0000 1.9957 1.9988 419.1058 419.8951 0.1181 -1.0000 -1.0000 4349163 1582411451.50 151.5317 59.9972 32.0000 1.9961 1.9992 418.9397 419.7283 0.1181 -1.0000 -1.0000 4349225 1582411451.60 151.5317 59.9972 32.0000 1.9956 1.9987 418.9609 419.7497 0.1181 -1.0000 -1.0000 4349303 1582411451.70 151.5317 59.9972 32.0000 1.9956 1.9987 418.9923 419.7812 0.1181 -1.0000 -1.0000 4349538 1582411451.80 151.5317 59.9972 32.0000 1.9949 1.9980 419.0771 419.8672 0.1183 -1.0000 -1.0000 4349601 1582411451.90 151.5317 59.9972 32.0000 1.9954 1.9985 419.0809 419.8705 0.1181 -1.0000 -1.0000 4349663 1582411452.00 151.5134 59.9972 32.0000 1.9957 1.9988 418.9585 419.7473 0.1182 -1.0000 -1.0000 4349725 1582411452.10 151.5134 59.9972 32.0000 1.9956 1.9987 418.9364 419.7267 0.1183 -1.0000 -1.0000 4349803 1582411452.20 151.5134 59.9972 32.0000 1.9953 1.9984 419.0167 419.8072 0.1184 -1.0000 -1.0000 4350225 1582411452.30 151.5134 59.9972 32.0000 1.9949 1.9980 418.9550 419.7453 0.1183 -1.0000 -1.0000 4350288 1582411452.40 151.5134 59.9972 32.0000 1.9962 1.9993 418.9299 419.7189 0.1182 -1.0000 -1.0000 4350350 1582411452.50 151.5446 59.9972 32.0000 1.9957 1.9988 419.0218 419.8116 0.1182 -1.0000 -1.0000 4350413 1582411452.60 151.5519 59.9972 32.0000 1.9951 1.9982 419.1759 419.9647 0.1180 -1.0000 -1.0000 4350522 1582411452.70 151.5519 59.9972 32.0000 1.9950 1.9981 419.2072 419.9977 0.1183 -1.0000 -1.0000 4350585 1582411452.80 151.5519 59.9972 32.0000 1.9946 1.9977 419.0457 419.8358 0.1183 -1.0000 -1.0000 4350647 1582411452.90 151.5519 59.9972 32.0000 1.9949 1.9980 418.9424 419.7319 0.1182 -1.0000 -1.0000 4350725 1582411453.00 151.5519 59.9972 32.0000 1.9942 1.9973 418.9449 419.7355 0.1183 -1.0000 -1.0000 4350788 1582411453.10 151.5227 59.9972 32.0000 1.9938 1.9969 419.1916 419.9813 0.1182 -1.0000 -1.0000 4350850 1582411453.20 151.5227 59.9972 32.0000 1.9944 1.9975 419.0501 419.8403 0.1183 -1.0000 -1.0000 4351585 1582411453.30 151.5227 59.9972 32.0000 1.9947 1.9978 418.9155 419.7058 0.1183 -1.0000 -1.0000 4351647 1582411453.40 151.5227 59.9972 32.0000 1.9950 1.9981 419.0396 419.8301 0.1183 -1.0000 -1.0000 4351710 1582411453.50 151.5227 59.9972 32.0000 1.9945 1.9976 419.0809 419.8717 0.1183 -1.0000 -1.0000 4351788 1582411453.60 151.4902 59.9972 32.0000 1.9947 1.9978 419.0333 419.8229 0.1182 -1.0000 -1.0000 4351850 1582411453.70 151.4865 59.9972 32.0000 1.9951 1.9982 418.9580 419.7471 0.1182 -1.0000 -1.0000 4351913 1582411453.80 151.4865 59.9972 32.0000 1.9950 1.9981 419.0945 419.8850 0.1182 -1.0000 -1.0000 4351991 1582411453.90 151.4865 59.9972 32.0000 1.9946 1.9977 419.1780 419.9682 0.1183 -1.0000 -1.0000 4352053 1582411454.00 151.4865 59.9972 32.0000 1.9947 1.9978 419.0914 419.8827 0.1184 -1.0000 -1.0000 4352116 1582411454.10 151.4795 59.9972 32.0000 1.9959 1.9990 419.0261 419.8162 0.1182 -1.0000 -1.0000 4352178 1582411454.20 151.4416 59.9972 32.0000 1.9946 1.9977 418.9406 419.7299 0.1182 -1.0000 -1.0000 4352272 1582411454.30 151.4416 59.9972 32.0000 1.9954 1.9985 419.0490 419.8386 0.1182 -1.0000 -1.0000 4352335 1582411454.40 151.4416 59.9972 32.0000 1.9945 1.9976 419.2118 420.0019 0.1182 -1.0000 -1.0000 4352413 1582411454.50 151.4416 59.9972 32.0000 1.9953 1.9984 419.1852 419.9755 0.1182 -1.0000 -1.0000 4352475 1582411454.60 151.4416 59.9972 32.0000 1.9955 1.9986 419.0174 419.8065 0.1181 -1.0000 -1.0000 4352553 1582411454.70 151.4433 59.9978 32.0000 1.9952 1.9983 419.0171 419.8058 0.1181 -1.0000 -1.0000 4352725 1582411454.80 151.4436 59.9979 32.0000 1.9949 1.9980 419.1911 419.9803 0.1180 -1.0000 -1.0000 4352788 1582411454.90 151.4436 59.9979 32.0000 1.9950 1.9981 419.2152 420.0044 0.1181 -1.0000 -1.0000 4352866 1582411455.00 151.4436 59.9979 32.0000 1.9962 1.9993 419.1141 419.9037 0.1182 -1.0000 -1.0000 4352928 1582411455.10 151.4436 59.9979 32.0000 1.9954 1.9984 418.9783 419.7682 0.1182 -1.0000 -1.0000 4352991 1582411455.20 151.4436 59.9979 32.0000 1.9950 1.9981 419.1249 419.9143 0.1181 -1.0000 -1.0000 4353069 1582411455.30 151.4874 59.9979 32.0000 1.9949 1.9980 419.2376 420.0279 0.1182 -1.0000 -1.0000 4353288 1582411455.40 151.4874 59.9979 32.0000 1.9952 1.9983 419.0450 419.8351 0.1182 -1.0000 -1.0000 4353350 1582411455.50 151.4874 59.9979 32.0000 1.9956 1.9987 419.0107 419.7996 0.1180 -1.0000 -1.0000 4353428 1582411455.60 151.4874 59.9979 32.0000 1.9955 1.9986 419.0504 419.8394 0.1182 -1.0000 -1.0000 4353491 1582411455.70 151.4874 59.9979 32.0000 1.9951 1.9982 419.1431 419.9329 0.1182 -1.0000 -1.0000 4353553 1582411455.80 151.4878 59.9979 32.0000 1.9950 1.9981 419.0545 419.8436 0.1181 -1.0000 -1.0000 4353991 1582411455.90 151.4878 59.9979 32.0000 1.9959 1.9990 418.9530 419.7417 0.1180 -1.0000 -1.0000 4354069 1582411456.00 151.4878 59.9979 32.0000 1.9959 1.9990 419.0341 419.8226 0.1180 -1.0000 -1.0000 4354116 1582411456.10 151.4878 59.9979 32.0000 1.9952 1.9983 419.1905 419.9799 0.1181 -1.0000 -1.0000 4354194 1582411456.20 151.4878 59.9979 32.0000 1.9952 1.9983 419.1469 419.9363 0.1180 -1.0000 -1.0000 4354257 1582411456.30 151.4878 59.9979 32.0000 1.9960 1.9991 418.9876 419.7760 0.1181 -1.0000 -1.0000 4354491 1582411456.40 151.5518 59.9979 32.0000 1.9958 1.9988 418.9626 419.7514 0.1181 -1.0000 -1.0000 4354553 1582411456.50 151.5518 59.9979 32.0000 1.9956 1.9987 419.0738 419.8628 0.1180 -1.0000 -1.0000 4354616 1582411456.60 151.5518 59.9979 32.0000 1.9942 1.9973 419.1749 419.9636 0.1181 -1.0000 -1.0000 4354694 1582411456.70 151.5518 59.9979 32.0000 1.9949 1.9980 419.0205 419.8092 0.1180 -1.0000 -1.0000 4354757 1582411456.80 151.5518 59.9979 32.0000 1.9959 1.9990 418.9490 419.7387 0.1182 -1.0000 -1.0000 4355241 1582411456.90 151.5592 59.9979 32.0000 1.9947 1.9978 419.2106 419.9999 0.1181 -1.0000 -1.0000 4355319 1582411457.00 151.5679 59.9979 32.0000 1.9942 1.9973 419.0896 419.8793 0.1182 -1.0000 -1.0000 4355382 1582411457.10 151.5679 59.9979 32.0000 1.9952 1.9983 418.9436 419.7335 0.1182 -1.0000 -1.0000 4355444 1582411457.20 151.5679 59.9979 32.0000 1.9957 1.9988 418.9963 419.7852 0.1180 -1.0000 -1.0000 4355507 1582411457.30 151.5679 59.9979 32.0000 1.9953 1.9984 419.1321 419.9206 0.1180 -1.0000 -1.0000 4355569 1582411457.40 151.5679 59.9979 32.0000 1.9945 1.9976 419.1784 419.9684 0.1182 -1.0000 -1.0000 4355632 1582411457.50 151.5067 59.9979 32.0000 1.9952 1.9983 418.9625 419.7509 0.1180 -1.0000 -1.0000 4355710 1582411457.60 151.5067 59.9979 32.0000 1.9959 1.9990 418.9604 419.7488 0.1179 -1.0000 -1.0000 4355772 1582411457.70 151.5067 59.9979 32.0000 1.9955 1.9986 419.0779 419.8665 0.1181 -1.0000 -1.0000 4355835 1582411457.80 151.5067 59.9979 32.0000 1.9950 1.9981 419.2366 420.0258 0.1181 -1.0000 -1.0000 4355913 1582411457.90 151.5067 59.9979 32.0000 1.9954 1.9985 419.1800 419.9694 0.1181 -1.0000 -1.0000 4355975 1582411458.00 151.5094 59.9979 32.0000 1.9963 1.9994 419.1380 419.9274 0.1181 -1.0000 -1.0000 4356038 1582411458.10 151.5094 59.9979 32.0000 1.9955 1.9986 419.0428 419.8325 0.1182 -1.0000 -1.0000 4356100 1582411458.20 151.5094 59.9979 32.0000 1.9947 1.9977 419.1943 419.9834 0.1181 -1.0000 -1.0000 4356163 1582411458.30 151.5094 59.9979 32.0000 1.9949 1.9980 419.1427 419.9320 0.1181 -1.0000 -1.0000 4356225 1582411458.40 151.5094 59.9979 32.0000 1.9963 1.9994 418.9415 419.7301 0.1180 -1.0000 -1.0000 4356303 1582411458.50 151.5094 59.9979 32.0000 1.9958 1.9989 419.0336 419.8218 0.1179 -1.0000 -1.0000 4356366 1582411458.60 151.4809 59.9979 32.0000 1.9950 1.9981 419.2132 420.0023 0.1181 -1.0000 -1.0000 4356444 1582411458.70 151.4809 59.9979 32.0000 1.9955 1.9986 419.2363 420.0268 0.1182 -1.0000 -1.0000 4356507 1582411458.80 151.4809 59.9979 32.0000 1.9953 1.9984 419.0062 419.7954 0.1181 -1.0000 -1.0000 4356569 1582411458.90 151.4809 59.9979 32.0000 1.9957 1.9988 418.9760 419.7644 0.1180 -1.0000 -1.0000 4356850 1582411459.00 151.4809 59.9979 32.0000 1.9956 1.9987 419.0530 419.8418 0.1181 -1.0000 -1.0000 4356913 1582411459.10 151.5126 59.9979 32.0000 1.9949 1.9980 419.2532 420.0432 0.1182 -1.0000 -1.0000 4356975 1582411459.20 151.5126 59.9979 32.0000 1.9951 1.9982 419.0476 419.8379 0.1183 -1.0000 -1.0000 4357053 1582411459.30 151.5126 59.9979 32.0000 1.9960 1.9991 419.0272 419.8156 0.1180 -1.0000 -1.0000 4357116 1582411459.40 151.5126 59.9979 32.0000 1.9957 1.9988 419.1857 419.9754 0.1181 -1.0000 -1.0000 4357741 1582411459.50 151.5126 59.9979 32.0000 1.9955 1.9985 419.2623 420.0525 0.1183 -1.0000 -1.0000 4357835 1582411459.60 151.5126 59.9979 32.0000 1.9960 1.9991 419.2517 420.0430 0.1184 -1.0000 -1.0000 4357897 1582411459.70 151.4999 59.9979 32.0000 1.9968 1.9999 419.1286 419.9187 0.1182 -1.0000 -1.0000 4357960 1582411459.80 151.4999 59.9979 32.0000 1.9965 1.9996 419.0585 419.8474 0.1180 -1.0000 -1.0000 4358038 1582411459.90 151.4999 59.9979 32.0000 1.9957 1.9988 419.1794 419.9694 0.1183 -1.0000 -1.0000 4358100 1582411460.00 151.4999 59.9979 32.0000 1.9956 1.9987 419.1930 419.9844 0.1184 -1.0000 -1.0000 4358163 1582411460.10 151.4999 59.9979 32.0000 1.9965 1.9996 419.1108 419.9009 0.1182 -1.0000 -1.0000 4358225 1582411460.20 151.4813 59.9979 32.0000 1.9965 1.9996 418.9955 419.7865 0.1185 -1.0000 -1.0000 4358303 1582411460.30 151.4669 59.9979 32.0000 1.9967 1.9998 419.0950 419.8848 0.1182 -1.0000 -1.0000 4358366 1582411460.40 151.4669 59.9979 32.0000 1.9964 1.9995 419.1951 419.9860 0.1183 -1.0000 -1.0000 4358538 1582411460.50 151.4669 59.9979 32.0000 1.9967 1.9998 419.0278 419.8190 0.1185 -1.0000 -1.0000 4358600 1582411460.60 151.4669 59.9979 32.0000 1.9959 1.9990 419.0349 419.8263 0.1183 -1.0000 -1.0000 4358678 1582411460.70 151.4669 59.9979 32.0000 1.9952 1.9983 419.1842 419.9755 0.1184 -1.0000 -1.0000 4358741 1582411460.80 151.5232 59.9979 32.0000 1.9949 1.9980 419.1445 419.9353 0.1183 -1.0000 -1.0000 4358835 1582411460.90 151.5232 59.9979 32.0000 1.9952 1.9983 419.0360 419.8271 0.1184 -1.0000 -1.0000 4359022 1582411461.00 151.5232 59.9979 32.0000 1.9961 1.9992 418.8915 419.6815 0.1183 -1.0000 -1.0000 4359085 1582411461.10 151.5232 59.9979 32.0000 1.9950 1.9981 419.0712 419.8628 0.1185 -1.0000 -1.0000 4359147 1582411461.20 151.5232 59.9979 32.0000 1.9954 1.9985 419.1850 419.9774 0.1185 -1.0000 -1.0000 4359210 1582411461.30 151.5232 59.9979 32.0000 1.9951 1.9982 419.1307 419.9226 0.1185 -1.0000 -1.0000 4359272 1582411461.40 151.5790 59.9979 32.0000 1.9961 1.9992 419.0391 419.8309 0.1185 -1.0000 -1.0000 4359507 1582411461.50 151.5790 59.9979 32.0000 1.9958 1.9989 419.0058 419.7980 0.1185 -1.0000 -1.0000 4359585 1582411461.60 151.5790 59.9979 32.0000 1.9952 1.9983 419.1668 419.9592 0.1186 -1.0000 -1.0000 4359647 1582411461.70 151.5790 59.9979 32.0000 1.9964 1.9995 419.0343 419.8264 0.1185 -1.0000 -1.0000 4359710 1582411461.80 151.5790 59.9979 32.0000 1.9963 1.9994 418.9299 419.7226 0.1186 -1.0000 -1.0000 4359788 1582411461.90 151.5684 59.9979 32.0000 1.9954 1.9985 419.1371 419.9300 0.1185 -1.0000 -1.0000 4400022 1582411462.00 151.5654 59.9979 32.0000 1.9950 1.9981 419.2199 420.0129 0.1186 -1.0000 -1.0000 4400085 1582411462.10 151.5654 59.9979 32.0000 1.9955 1.9986 418.9877 419.7795 0.1185 -1.0000 -1.0000 4400163 1582411462.20 151.5654 59.9979 32.0000 1.9961 1.9992 418.9568 419.7494 0.1186 -1.0000 -1.0000 4400225 1582411462.30 151.5654 59.9979 32.0000 1.9959 1.9990 419.0854 419.8772 0.1184 -1.0000 -1.0000 4400288 1582411462.40 151.5654 59.9979 32.0000 1.9952 1.9983 419.2324 420.0239 0.1184 -1.0000 -1.0000 4400835 1582411462.50 151.5412 59.9979 32.0000 1.9956 1.9987 419.1183 419.9107 0.1185 -1.0000 -1.0000 4400882 1582411462.60 151.5412 59.9979 32.0000 1.9960 1.9991 418.9786 419.7701 0.1185 -1.0000 -1.0000 4400960 1582411462.70 151.5412 59.9979 32.0000 1.9955 1.9987 419.0590 419.8515 0.1186 -1.0000 -1.0000 4401022 1582411462.80 151.5412 59.9979 32.0000 1.9953 1.9984 419.2592 420.0506 0.1184 -1.0000 -1.0000 4401085 1582411462.90 151.5412 59.9979 32.0000 1.9955 1.9986 419.0894 419.8813 0.1185 -1.0000 -1.0000 4401163 1582411463.00 151.4612 59.9979 32.0000 1.9955 1.9986 419.0228 419.8135 0.1183 -1.0000 -1.0000 4401225 1582411463.10 151.4612 59.9979 32.0000 1.9951 1.9982 419.0379 419.8286 0.1184 -1.0000 -1.0000 4401288 1582411463.20 151.4612 59.9979 32.0000 1.9949 1.9980 419.1705 419.9629 0.1185 -1.0000 -1.0000 4401366 1582411463.30 151.4612 59.9979 32.0000 1.9961 1.9992 419.1827 419.9749 0.1186 -1.0000 -1.0000 4401428 1582411463.40 151.4612 59.9979 32.0000 1.9952 1.9983 419.0528 419.8456 0.1187 -1.0000 -1.0000 4401491 1582411463.50 151.4592 59.9979 32.0000 1.9956 1.9987 419.0054 419.7963 0.1184 -1.0000 -1.0000 4401569 1582411463.60 151.4560 59.9979 32.0000 1.9958 1.9989 419.1173 419.9089 0.1185 -1.0000 -1.0000 4401632 1582411463.70 151.4560 59.9979 32.0000 1.9954 1.9985 419.1609 419.9527 0.1185 -1.0000 -1.0000 4401678 1582411463.80 151.4560 59.9979 32.0000 1.9954 1.9985 419.1326 419.9249 0.1186 -1.0000 -1.0000 4401757 1582411463.90 151.4560 59.9979 32.0000 1.9953 1.9984 419.0180 419.8098 0.1185 -1.0000 -1.0000 4401819 1582411464.00 151.4560 59.9979 32.0000 1.9957 1.9988 419.1770 419.9690 0.1185 -1.0000 -1.0000 4402085 1582411464.10 151.4720 59.9979 32.0000 1.9948 1.9979 419.1968 419.9886 0.1184 -1.0000 -1.0000 4402147 1582411464.20 151.4720 59.9979 32.0000 1.9951 1.9982 419.1629 419.9558 0.1186 -1.0000 -1.0000 4402210 1582411464.30 151.4720 59.9979 32.0000 1.9960 1.9991 418.9957 419.7864 0.1184 -1.0000 -1.0000 4402272 1582411464.40 151.4720 59.9979 32.0000 1.9962 1.9993 419.0087 419.7999 0.1184 -1.0000 -1.0000 4402350 1582411464.50 151.4720 59.9979 32.0000 1.9952 1.9983 419.0758 419.8679 0.1185 -1.0000 -1.0000 4402522 1582411464.60 151.4533 59.9980 32.0000 1.9957 1.9988 419.1945 419.9862 0.1185 -1.0000 -1.0000 4402600 1582411464.70 151.4402 59.9980 32.0000 1.9954 1.9985 419.1602 419.9519 0.1184 -1.0000 -1.0000 4402663 1582411464.80 151.4402 59.9980 32.0000 1.9962 1.9993 419.0604 419.8529 0.1186 -1.0000 -1.0000 4402725 1582411464.90 151.4402 59.9980 32.0000 1.9966 1.9997 419.0189 419.8102 0.1184 -1.0000 -1.0000 4402804 1582411465.00 151.4402 59.9980 32.0000 1.9963 1.9994 419.1090 419.9009 0.1185 -1.0000 -1.0000 4402991 1582411465.10 151.4402 59.9980 32.0000 1.9963 1.9994 419.1039 419.8957 0.1185 -1.0000 -1.0000 4403053 1582411465.20 151.4402 59.9980 32.0000 1.9960 1.9991 418.8865 419.6779 0.1185 -1.0000 -1.0000 4403116 1582411465.30 151.4402 59.9980 32.0000 1.9956 1.9988 419.0145 419.8066 0.1185 -1.0000 -1.0000 4403178 1582411465.40 151.5087 59.9980 32.0000 1.9947 1.9978 419.1020 419.8956 0.1188 -1.0000 -1.0000 4403241 1582411465.50 151.5087 59.9980 32.0000 1.9949 1.9980 419.1611 419.9537 0.1185 -1.0000 -1.0000 4404335 1582411465.60 151.5087 59.9980 32.0000 1.9957 1.9988 419.0357 419.8272 0.1185 -1.0000 -1.0000 4404397 1582411465.70 151.5087 59.9980 32.0000 1.9962 1.9993 419.0212 419.8125 0.1184 -1.0000 -1.0000 4404460 1582411465.80 151.5087 59.9980 32.0000 1.9955 1.9986 419.0997 419.8907 0.1184 -1.0000 -1.0000 4404538 1582411465.90 151.5430 59.9980 32.0000 1.9955 1.9986 419.3390 420.1303 0.1183 -1.0000 -1.0000 4404600 1582411466.00 151.5430 59.9980 32.0000 1.9952 1.9983 419.1300 419.9215 0.1185 -1.0000 -1.0000 4404663 1582411466.10 151.5430 59.9980 32.0000 1.9962 1.9993 418.9289 419.7202 0.1184 -1.0000 -1.0000 4404741 1582411466.20 151.5430 59.9980 32.0000 1.9954 1.9985 419.1426 419.9339 0.1184 -1.0000 -1.0000 4404804 1582411466.30 151.5430 59.9980 32.0000 1.9953 1.9984 419.1609 419.9527 0.1185 -1.0000 -1.0000 4404866 1582411466.40 151.5430 59.9980 32.0000 1.9960 1.9991 419.0586 419.8496 0.1183 -1.0000 -1.0000 4404944 1582411466.50 151.5401 59.9980 32.0000 1.9965 1.9996 418.9760 419.7667 0.1184 -1.0000 -1.0000 4405007 1582411466.60 151.5401 59.9980 32.0000 1.9957 1.9988 418.9996 419.7910 0.1185 -1.0000 -1.0000 4405069 1582411466.70 151.5401 59.9980 32.0000 1.9958 1.9989 419.1988 419.9910 0.1184 -1.0000 -1.0000 4405132 1582411466.80 151.5401 59.9980 32.0000 1.9946 1.9977 419.1655 419.9562 0.1183 -1.0000 -1.0000 4405194 1582411466.90 151.5401 59.9980 32.0000 1.9949 1.9980 419.1260 419.9176 0.1184 -1.0000 -1.0000 4405272 1582411467.00 151.5362 59.9980 32.0000 1.9956 1.9987 419.0049 419.7957 0.1184 -1.0000 -1.0000 4405335 1582411467.10 151.4735 59.9980 32.0000 1.9956 1.9987 419.0888 419.8819 0.1188 -1.0000 -1.0000 4405397 1582411467.20 151.4548 59.9980 32.0000 1.9949 1.9980 419.1331 419.9242 0.1184 -1.0000 -1.0000 4405460 1582411467.30 151.4548 59.9980 32.0000 1.9945 1.9976 419.1731 419.9648 0.1184 -1.0000 -1.0000 4405522 1582411467.40 151.4548 59.9980 32.0000 1.9950 1.9981 418.9462 419.7372 0.1184 -1.0000 -1.0000 4405585 1582411467.50 151.4548 59.9980 32.0000 1.9953 1.9984 419.0577 419.8496 0.1185 -1.0000 -1.0000 4405663 1582411467.60 151.4548 59.9980 32.0000 1.9946 1.9977 419.1132 419.9050 0.1184 -1.0000 -1.0000 4405725 1582411467.70 151.4548 59.9980 32.0000 1.9957 1.9988 419.1138 419.9044 0.1182 -1.0000 -1.0000 4405788 1582411467.80 151.4548 59.9980 32.0000 1.9960 1.9991 419.0367 419.8269 0.1183 -1.0000 -1.0000 4405866 1582411467.90 151.4548 59.9980 32.0000 1.9960 1.9991 419.0368 419.8280 0.1184 -1.0000 -1.0000 4405928 1582411468.00 151.4548 59.9980 32.0000 1.9958 1.9989 419.0976 419.8890 0.1184 -1.0000 -1.0000 4406007 1582411468.10 151.4548 59.9980 32.0000 1.9958 1.9989 419.1838 419.9767 0.1187 -1.0000 -1.0000 4406257 1582411468.20 151.4518 59.9980 32.0000 1.9957 1.9988 419.1255 419.9175 0.1185 -1.0000 -1.0000 4406303 1582411468.30 151.4510 59.9980 32.0000 1.9960 1.9991 418.9469 419.7389 0.1185 -1.0000 -1.0000 4406366 1582411468.40 151.4510 59.9980 32.0000 1.9964 1.9995 418.9746 419.7654 0.1183 -1.0000 -1.0000 4406444 1582411468.50 151.4510 59.9980 32.0000 1.9955 1.9986 419.1580 419.9497 0.1185 -1.0000 -1.0000 4406507 1582411468.60 151.4510 59.9980 32.0000 1.9956 1.9987 419.2113 420.0041 0.1186 -1.0000 -1.0000 4406585 1582411468.70 151.4510 59.9980 32.0000 1.9959 1.9990 419.0026 419.7954 0.1187 -1.0000 -1.0000 4406647 1582411468.80 151.4627 59.9980 32.0000 1.9955 1.9986 419.0076 419.8000 0.1186 -1.0000 -1.0000 4406710 1582411468.90 151.4627 59.9980 32.0000 1.9954 1.9985 419.1228 419.9144 0.1185 -1.0000 -1.0000 4406788 1582411469.00 151.4627 59.9980 32.0000 1.9957 1.9988 419.2788 420.0717 0.1186 -1.0000 -1.0000 4406850 1582411469.10 151.4627 59.9980 32.0000 1.9956 1.9987 419.2357 420.0282 0.1186 -1.0000 -1.0000 4407507 1582411469.20 151.4627 59.9980 32.0000 1.9960 1.9991 419.0209 419.8128 0.1186 -1.0000 -1.0000 4407585 1582411469.30 151.4627 59.9980 32.0000 1.9954 1.9985 419.0062 419.7991 0.1186 -1.0000 -1.0000 4407647 1582411469.40 151.5813 59.9980 32.0000 1.9949 1.9980 419.0374 419.8290 0.1184 -1.0000 -1.0000 4407710 1582411469.50 151.5813 59.9980 32.0000 1.9946 1.9977 419.1624 419.9546 0.1185 -1.0000 -1.0000 4407882 1582411469.60 151.5813 59.9980 32.0000 1.9946 1.9978 419.1321 419.9239 0.1184 -1.0000 -1.0000 4407975 1582411469.70 151.5813 59.9980 32.0000 1.9955 1.9986 418.9689 419.7604 0.1185 -1.0000 -1.0000 4408038 1582411469.80 151.5813 59.9980 32.0000 1.9955 1.9986 419.0850 419.8779 0.1187 -1.0000 -1.0000 4408116 1582411469.90 151.5768 59.9980 32.0000 1.9945 1.9976 419.2079 419.9996 0.1185 -1.0000 -1.0000 4408178 1582411470.00 151.5486 59.9980 32.0000 1.9956 1.9987 419.1501 419.9431 0.1187 -1.0000 -1.0000 4408241 1582411470.10 151.5486 59.9980 32.0000 1.9958 1.9989 419.0014 419.7927 0.1183 -1.0000 -1.0000 4408319 1582411470.20 151.5486 59.9980 32.0000 1.9957 1.9988 418.9589 419.7510 0.1185 -1.0000 -1.0000 4408382 1582411470.30 151.5486 59.9980 32.0000 1.9950 1.9981 419.1687 419.9599 0.1185 -1.0000 -1.0000 4408444 1582411470.40 151.5486 59.9980 32.0000 1.9955 1.9986 419.1511 419.9440 0.1187 -1.0000 -1.0000 4408507 1582411470.50 151.5486 59.9980 32.0000 1.9957 1.9988 419.0176 419.8105 0.1186 -1.0000 -1.0000 4408585 1582411470.60 151.5486 59.9980 32.0000 1.9957 1.9988 419.0795 419.8714 0.1185 -1.0000 -1.0000 4409038 1582411470.70 151.5429 59.9980 32.0000 1.9948 1.9979 419.1909 419.9834 0.1186 -1.0000 -1.0000 4409101 1582411470.80 151.5429 59.9980 32.0000 1.9951 1.9982 419.0219 419.8142 0.1186 -1.0000 -1.0000 4409163 1582411470.90 151.5429 59.9980 32.0000 1.9954 1.9985 419.0211 419.8139 0.1187 -1.0000 -1.0000 4409225 1582411471.00 151.5429 59.9980 32.0000 1.9947 1.9979 419.1037 419.8965 0.1187 -1.0000 -1.0000 4409288 1582411471.10 151.5429 59.9980 32.0000 1.9944 1.9975 419.1927 419.9862 0.1187 -1.0000 -1.0000 4409350 1582411471.20 151.5162 59.9980 32.0000 1.9946 1.9977 419.0242 419.8169 0.1186 -1.0000 -1.0000 4409428 1582411471.30 151.5134 59.9980 32.0000 1.9953 1.9984 418.9334 419.7243 0.1184 -1.0000 -1.0000 4409491 1582411471.40 151.5134 59.9980 32.0000 1.9956 1.9987 419.0200 419.8118 0.1185 -1.0000 -1.0000 4409553 1582411471.50 151.5134 59.9980 32.0000 1.9944 1.9975 419.1671 419.9593 0.1186 -1.0000 -1.0000 4409632 1582411471.60 151.5134 59.9980 32.0000 1.9953 1.9984 419.0492 419.8405 0.1184 -1.0000 -1.0000 4409694 1582411471.70 151.5134 59.9980 32.0000 1.9958 1.9989 418.8550 419.6469 0.1185 -1.0000 -1.0000 4409757 1582411471.80 151.5134 59.9980 32.0000 1.9957 1.9988 418.9968 419.7881 0.1184 -1.0000 -1.0000 4409819 1582411471.90 151.4685 59.9980 32.0000 1.9950 1.9981 419.0885 419.8801 0.1185 -1.0000 -1.0000 4409882 1582411472.00 151.4685 59.9980 32.0000 1.9955 1.9986 419.1515 419.9438 0.1185 -1.0000 -1.0000 4409944 1582411472.10 151.4685 59.9980 32.0000 1.9964 1.9995 418.9983 419.7889 0.1183 -1.0000 -1.0000 4410022 1582411472.20 151.4685 59.9980 32.0000 1.9954 1.9985 418.9943 419.7845 0.1184 -1.0000 -1.0000 4411038 1582411472.30 151.4685 59.9980 32.0000 1.9949 1.9980 419.1362 419.9267 0.1182 -1.0000 -1.0000 4411100 1582411472.40 151.4685 59.9980 32.0000 1.9953 1.9984 419.1928 419.9828 0.1182 -1.0000 -1.0000 4411163 1582411472.50 151.4685 59.9980 32.0000 1.9964 1.9995 419.0460 419.8368 0.1184 -1.0000 -1.0000 4411225 1582411472.60 151.4685 59.9980 32.0000 1.9958 1.9989 418.9758 419.7663 0.1183 -1.0000 -1.0000 4411304 1582411472.70 151.4685 59.9980 32.0000 1.9957 1.9988 418.9918 419.7830 0.1183 -1.0000 -1.0000 4411366 1582411472.80 151.4685 59.9980 32.0000 1.9946 1.9977 419.2529 420.0431 0.1183 -1.0000 -1.0000 4411428 1582411472.90 151.4685 59.9980 32.0000 1.9955 1.9986 419.1764 419.9680 0.1185 -1.0000 -1.0000 4411507 1582411473.00 151.4685 59.9980 32.0000 1.9960 1.9991 419.0170 419.8074 0.1183 -1.0000 -1.0000 4411569 1582411473.10 151.4960 59.9980 32.0000 1.9959 1.9990 419.0817 419.8715 0.1182 -1.0000 -1.0000 4411632 1582411473.20 151.4960 59.9980 32.0000 1.9954 1.9985 419.2474 420.0371 0.1181 -1.0000 -1.0000 4411710 1582411473.30 151.4960 59.9980 32.0000 1.9958 1.9989 419.1251 419.9151 0.1183 -1.0000 -1.0000 4411772 1582411473.40 151.4960 59.9980 32.0000 1.9958 1.9989 419.0491 419.8380 0.1181 -1.0000 -1.0000 4411835 1582411473.50 151.4960 59.9980 32.0000 1.9959 1.9990 418.9817 419.7714 0.1182 -1.0000 -1.0000 4411913 1582411473.60 151.4960 59.9980 32.0000 1.9952 1.9983 419.1667 419.9569 0.1182 -1.0000 -1.0000 4411975 1582411473.70 151.5562 59.9980 32.0000 1.9953 1.9984 419.2060 419.9961 0.1182 -1.0000 -1.0000 4412038 1582411473.80 151.5562 59.9980 32.0000 1.9958 1.9989 419.2343 420.0236 0.1181 -1.0000 -1.0000 4412100 1582411473.90 151.5562 59.9980 32.0000 1.9967 1.9998 419.0764 419.8662 0.1182 -1.0000 -1.0000 4412163 1582411474.00 151.5562 59.9980 32.0000 1.9957 1.9988 419.0791 419.8683 0.1181 -1.0000 -1.0000 4412225 1582411474.10 151.5562 59.9980 32.0000 1.9958 1.9989 419.2020 419.9912 0.1181 -1.0000 -1.0000 4412303 1582411474.20 151.5562 59.9980 32.0000 1.9951 1.9981 419.2040 419.9942 0.1182 -1.0000 -1.0000 4412788 1582411474.30 151.5562 59.9980 32.0000 1.9953 1.9984 418.9760 419.7655 0.1182 -1.0000 -1.0000 4412850 1582411474.40 151.5562 59.9980 32.0000 1.9956 1.9987 418.9399 419.7289 0.1181 -1.0000 -1.0000 4412928 1582411474.50 151.5562 59.9980 32.0000 1.9949 1.9980 419.1546 419.9443 0.1182 -1.0000 -1.0000 4412991 1582411474.60 151.5562 59.9980 32.0000 1.9944 1.9975 419.1158 419.9058 0.1181 -1.0000 -1.0000 4413085 1582411474.70 151.5557 59.9980 32.0000 1.9960 1.9991 418.9845 419.7735 0.1181 -1.0000 -1.0000 4413147 1582411474.80 151.5052 59.9976 32.0000 1.9956 1.9987 419.0131 419.8036 0.1183 -1.0000 -1.0000 4413210 1582411474.90 151.5052 59.9976 32.0000 1.9950 1.9981 419.0996 419.8899 0.1182 -1.0000 -1.0000 4413288 1582411475.00 151.5052 59.9976 32.0000 1.9944 1.9975 419.0461 419.8353 0.1181 -1.0000 -1.0000 4413350 1582411475.10 151.5052 59.9976 32.0000 1.9955 1.9985 418.8459 419.6339 0.1180 -1.0000 -1.0000 4413413 1582411475.20 151.5052 59.9976 32.0000 1.9962 1.9993 418.9104 419.6984 0.1180 -1.0000 -1.0000 4413491 1582411475.30 151.5052 59.9976 32.0000 1.9949 1.9980 419.1397 419.9289 0.1181 -1.0000 -1.0000 4413553 1582411475.40 151.4854 59.9976 32.0000 1.9946 1.9977 419.1256 419.9154 0.1182 -1.0000 -1.0000 4413616 1582411475.50 151.4854 59.9976 32.0000 1.9956 1.9987 418.9649 419.7542 0.1182 -1.0000 -1.0000 4413694 1582411475.60 151.4854 59.9976 32.0000 1.9958 1.9989 418.9680 419.7576 0.1182 -1.0000 -1.0000 4413757 1582411475.70 151.4854 59.9976 32.0000 1.9951 1.9982 419.0861 419.8756 0.1181 -1.0000 -1.0000 4413819 1582411475.80 151.4854 59.9976 32.0000 1.9952 1.9983 419.1529 419.9434 0.1183 -1.0000 -1.0000 4413882 1582411475.90 151.4854 59.9976 32.0000 1.9958 1.9989 418.9971 419.7868 0.1183 -1.0000 -1.0000 4413944 1582411476.00 151.4255 59.9976 32.0000 1.9960 1.9991 418.8875 419.6777 0.1183 -1.0000 -1.0000 4414007 1582411476.10 151.4255 59.9976 32.0000 1.9956 1.9987 418.9676 419.7569 0.1181 -1.0000 -1.0000 4414085 1582411476.20 151.4255 59.9976 32.0000 1.9949 1.9980 419.0829 419.8711 0.1180 -1.0000 -1.0000 4414178 1582411476.30 151.4255 59.9976 32.0000 1.9954 1.9985 419.0646 419.8543 0.1181 -1.0000 -1.0000 4414350 1582411476.40 151.4255 59.9976 32.0000 1.9957 1.9988 418.9480 419.7379 0.1183 -1.0000 -1.0000 4414428 1582411476.50 151.4255 59.9976 32.0000 1.9956 1.9987 418.9040 419.6935 0.1182 -1.0000 -1.0000 4414491 1582411476.60 151.4255 59.9976 32.0000 1.9947 1.9978 418.9844 419.7742 0.1182 -1.0000 -1.0000 4414553 1582411476.70 151.4255 59.9976 32.0000 1.9953 1.9984 418.9888 419.7778 0.1181 -1.0000 -1.0000 4414616 1582411476.80 151.4255 59.9976 32.0000 1.9960 1.9991 418.9733 419.7625 0.1181 -1.0000 -1.0000 4415007 1582411476.90 151.4255 59.9976 32.0000 1.9957 1.9988 418.9630 419.7505 0.1179 -1.0000 -1.0000 4415069 1582411477.00 151.4332 59.9976 32.0000 1.9958 1.9989 419.1416 419.9296 0.1179 -1.0000 -1.0000 4415132 1582411477.10 151.4805 59.9976 32.0000 1.9957 1.9988 419.0801 419.8683 0.1180 -1.0000 -1.0000 4415194 1582411477.20 151.4805 59.9976 32.0000 1.9965 1.9996 418.9510 419.7405 0.1181 -1.0000 -1.0000 4415272 1582411477.30 151.4805 59.9976 32.0000 1.9960 1.9991 419.0420 419.8289 0.1179 -1.0000 -1.0000 4415553 1582411477.40 151.4805 59.9976 32.0000 1.9950 1.9981 419.0842 419.8730 0.1180 -1.0000 -1.0000 4415616 1582411477.50 151.4805 59.9976 32.0000 1.9959 1.9990 419.1575 419.9460 0.1180 -1.0000 -1.0000 4415678 1582411477.60 151.5744 59.9976 32.0000 1.9958 1.9989 419.0290 419.8181 0.1181 -1.0000 -1.0000 4415757 1582411477.70 151.5744 59.9976 32.0000 1.9969 2.0000 418.9418 419.7299 0.1179 -1.0000 -1.0000 4415819 1582411477.80 151.5744 59.9976 32.0000 1.9960 1.9991 419.1307 419.9187 0.1179 -1.0000 -1.0000 4416007 1582411477.90 151.5744 59.9976 32.0000 1.9953 1.9984 419.1317 419.9192 0.1178 -1.0000 -1.0000 4416069 1582411478.00 151.5744 59.9976 32.0000 1.9955 1.9986 418.9928 419.7797 0.1177 -1.0000 -1.0000 4416132 1582411478.10 151.5744 59.9976 32.0000 1.9962 1.9993 418.9611 419.7481 0.1179 -1.0000 -1.0000 4416210 1582411478.20 151.5744 59.9976 32.0000 1.9956 1.9987 419.0942 419.8820 0.1179 -1.0000 -1.0000 4416272 1582411478.30 151.5708 59.9976 32.0000 1.9955 1.9985 419.0821 419.8692 0.1177 -1.0000 -1.0000 4416335 1582411478.40 151.5708 59.9976 32.0000 1.9953 1.9984 419.1360 419.9227 0.1177 -1.0000 -1.0000 4416507 1582411478.50 151.5708 59.9976 32.0000 1.9958 1.9988 419.0774 419.8639 0.1177 -1.0000 -1.0000 4416569 1582411478.60 151.5708 59.9976 32.0000 1.9952 1.9983 419.0480 419.8341 0.1176 -1.0000 -1.0000 4416647 1582411478.70 151.5708 59.9976 32.0000 1.9951 1.9982 419.0515 419.8379 0.1177 -1.0000 -1.0000 4416710 1582411478.80 151.5218 59.9976 32.0000 1.9949 1.9980 419.1243 419.9107 0.1177 -1.0000 -1.0000 4416772 1582411478.90 151.5218 59.9976 32.0000 1.9950 1.9981 419.1275 419.9150 0.1177 -1.0000 -1.0000 4417022 1582411479.00 151.5218 59.9976 32.0000 1.9957 1.9988 418.9933 419.7794 0.1177 -1.0000 -1.0000 4417085 1582411479.10 151.5218 59.9976 32.0000 1.9954 1.9985 419.0546 419.8412 0.1177 -1.0000 -1.0000 4417147 1582411479.20 151.5218 59.9976 32.0000 1.9957 1.9988 419.1209 419.9069 0.1176 -1.0000 -1.0000 4417210 1582411479.30 151.5053 59.9976 32.0000 1.9957 1.9988 419.1384 419.9253 0.1177 -1.0000 -1.0000 4417288 1582411479.40 151.4942 59.9976 32.0000 1.9955 1.9986 418.9362 419.7225 0.1177 -1.0000 -1.0000 4417757 1582411479.50 151.4942 59.9976 32.0000 1.9950 1.9981 418.8062 419.5917 0.1176 -1.0000 -1.0000 4417819 1582411479.60 151.4942 59.9976 32.0000 1.9953 1.9984 418.9590 419.7441 0.1175 -1.0000 -1.0000 4417882 1582411479.70 151.4942 59.9976 32.0000 1.9953 1.9983 419.0855 419.8712 0.1176 -1.0000 -1.0000 4417960 1582411479.80 151.4942 59.9976 32.0000 1.9957 1.9988 419.0772 419.8640 0.1178 -1.0000 -1.0000 4418038 1582411479.90 151.4343 59.9971 32.0000 1.9962 1.9993 418.8818 419.6685 0.1177 -1.0000 -1.0000 4418257 1582411480.00 151.4343 59.9971 32.0000 1.9952 1.9983 418.9855 419.7709 0.1176 -1.0000 -1.0000 4418319 1582411480.10 151.4343 59.9971 32.0000 1.9948 1.9979 419.0780 419.8637 0.1176 -1.0000 -1.0000 4418397 1582411480.20 151.4343 59.9971 32.0000 1.9955 1.9986 418.9229 419.7082 0.1175 -1.0000 -1.0000 4418460 1582411480.30 151.4343 59.9971 32.0000 1.9957 1.9988 418.9975 419.7833 0.1176 -1.0000 -1.0000 4418522 1582411480.40 151.4343 59.9971 32.0000 1.9948 1.9978 419.0441 419.8292 0.1175 -1.0000 -1.0000 4418757 1582411480.50 151.4754 59.9971 32.0000 1.9949 1.9979 419.1433 419.9291 0.1176 -1.0000 -1.0000 4418819 1582411480.60 151.4754 59.9971 32.0000 1.9955 1.9986 419.0261 419.8114 0.1175 -1.0000 -1.0000 4418897 1582411480.70 151.4754 59.9971 32.0000 1.9970 2.0001 419.0296 419.8155 0.1177 -1.0000 -1.0000 4418960 1582411480.80 151.4754 59.9971 32.0000 1.9959 1.9990 419.0037 419.7901 0.1177 -1.0000 -1.0000 4419022 1582411480.90 151.4754 59.9971 32.0000 1.9958 1.9989 419.1331 419.9188 0.1176 -1.0000 -1.0000 4419085 1582411481.00 151.4833 59.9971 32.0000 1.9952 1.9983 419.0306 419.8175 0.1177 -1.0000 -1.0000 4419147 1582411481.10 151.4833 59.9971 32.0000 1.9954 1.9985 418.9292 419.7149 0.1176 -1.0000 -1.0000 4419210 1582411481.20 151.4833 59.9971 32.0000 1.9962 1.9993 418.9568 419.7426 0.1176 -1.0000 -1.0000 4419288 1582411481.30 151.4833 59.9971 32.0000 1.9957 1.9987 419.1834 419.9703 0.1177 -1.0000 -1.0000 4419350 1582411481.40 151.4833 59.9971 32.0000 1.9956 1.9987 418.9509 419.7367 0.1176 -1.0000 -1.0000 4419413 1582411481.50 151.4833 59.9971 32.0000 1.9965 1.9996 418.9938 419.7791 0.1175 -1.0000 -1.0000 4419803 1582411481.60 151.5548 59.9971 32.0000 1.9951 1.9981 419.0611 419.8464 0.1177 -1.0000 -1.0000 4419866 1582411481.70 151.5548 59.9971 32.0000 1.9950 1.9980 419.1993 419.9848 0.1175 -1.0000 -1.0000 4419928 1582411481.80 151.5548 59.9971 32.0000 1.9954 1.9984 419.1073 419.8934 0.1177 -1.0000 -1.0000 4419991 1582411481.90 151.5548 59.9971 32.0000 1.9956 1.9987 418.9931 419.7789 0.1176 -1.0000 -1.0000 4420069 1582411482.00 151.5548 59.9971 32.0000 1.9954 1.9985 418.9136 419.7002 0.1177 -1.0000 -1.0000 4420303 1582411482.10 151.5301 59.9971 32.0000 1.9952 1.9982 419.1334 419.9191 0.1176 -1.0000 -1.0000 4420366 1582411482.20 151.5287 59.9971 32.0000 1.9951 1.9982 419.2430 420.0293 0.1176 -1.0000 -1.0000 4420428 1582411482.30 151.5287 59.9971 32.0000 1.9955 1.9985 419.2260 420.0122 0.1176 -1.0000 -1.0000 4420491 1582411482.40 151.5287 59.9971 32.0000 1.9969 2.0000 419.0558 419.8417 0.1177 -1.0000 -1.0000 4420569 1582411482.50 151.5287 59.9971 32.0000 1.9947 1.9978 419.1677 419.9548 0.1176 -1.0000 -1.0000 4420788 1582411482.60 151.5287 59.9971 32.0000 1.9947 1.9978 419.2086 419.9937 0.1174 -1.0000 -1.0000 4420866 1582411482.70 151.5287 59.9971 32.0000 1.9957 1.9988 418.8913 419.6777 0.1178 -1.0000 -1.0000 4420928 1582411482.80 151.5490 59.9971 32.0000 1.9965 1.9995 418.9592 419.7459 0.1177 -1.0000 -1.0000 4420991 1582411482.90 151.5490 59.9971 32.0000 1.9946 1.9977 419.1625 419.9484 0.1176 -1.0000 -1.0000 4421069 1582411483.00 151.5490 59.9971 32.0000 1.9948 1.9979 419.0626 419.8486 0.1176 -1.0000 -1.0000 4421132 1582411483.10 151.5490 59.9971 32.0000 1.9958 1.9989 419.1079 419.8945 0.1178 -1.0000 -1.0000 4421194 1582411483.20 151.5490 59.9971 32.0000 1.9959 1.9990 418.9625 419.7496 0.1178 -1.0000 -1.0000 4421257 1582411483.30 151.5053 59.9971 32.0000 1.9960 1.9991 419.0881 419.8744 0.1176 -1.0000 -1.0000 4421444 1582411483.40 151.5053 59.9971 32.0000 1.9955 1.9985 419.2091 419.9947 0.1176 -1.0000 -1.0000 4421507 1582411483.50 151.5053 59.9971 32.0000 1.9948 1.9979 419.1194 419.9063 0.1177 -1.0000 -1.0000 4421585 1582411483.60 151.5053 59.9971 32.0000 1.9957 1.9988 419.0238 419.8099 0.1176 -1.0000 -1.0000 4421647 1582411483.70 151.5053 59.9971 32.0000 1.9952 1.9983 419.1379 419.9253 0.1179 -1.0000 -1.0000 4421710 1582411483.80 151.5008 59.9971 32.0000 1.9952 1.9983 419.1637 419.9507 0.1178 -1.0000 -1.0000 4421788 1582411483.90 151.4334 59.9971 32.0000 1.9951 1.9982 419.0403 419.8272 0.1177 -1.0000 -1.0000 4421850 1582411484.00 151.4334 59.9971 32.0000 1.9963 1.9994 418.9342 419.7203 0.1177 -1.0000 -1.0000 4421913 1582411484.10 151.4334 59.9971 32.0000 1.9963 1.9993 418.9228 419.7090 0.1176 -1.0000 -1.0000 4422272 1582411484.20 151.4334 59.9971 32.0000 1.9952 1.9982 419.0351 419.8199 0.1175 -1.0000 -1.0000 4422335 1582411484.30 151.4334 59.9971 32.0000 1.9953 1.9983 419.1868 419.9735 0.1178 -1.0000 -1.0000 4422397 1582411484.40 151.4744 59.9971 32.0000 1.9956 1.9987 418.9886 419.7750 0.1177 -1.0000 -1.0000 4422460 1582411484.50 151.4879 59.9971 32.0000 1.9964 1.9995 418.9933 419.7798 0.1176 -1.0000 -1.0000 4422522 1582411484.60 151.4879 59.9971 32.0000 1.9962 1.9993 418.9162 419.7017 0.1177 -1.0000 -1.0000 4422819 1582411484.70 151.4879 59.9971 32.0000 1.9958 1.9989 419.1519 419.9387 0.1177 -1.0000 -1.0000 4422882 1582411484.80 151.4879 59.9971 32.0000 1.9957 1.9988 418.8950 419.6814 0.1177 -1.0000 -1.0000 4422944 1582411484.90 151.4879 59.9971 32.0000 1.9964 1.9995 419.0160 419.8018 0.1177 -1.0000 -1.0000 4423007 1582411485.00 151.5154 59.9967 32.0000 1.9949 1.9979 419.0415 419.8275 0.1176 -1.0000 -1.0000 4423069 1582411485.10 151.5162 59.9967 32.0000 1.9951 1.9982 419.0616 419.8478 0.1178 -1.0000 -1.0000 4423288 1582411485.20 151.5162 59.9967 32.0000 1.9951 1.9981 419.0356 419.8223 0.1178 -1.0000 -1.0000 4423366 1582411485.30 151.5162 59.9967 32.0000 1.9962 1.9993 418.9655 419.7523 0.1177 -1.0000 -1.0000 4423429 1582411485.40 151.5162 59.9967 32.0000 1.9958 1.9989 418.9562 419.7423 0.1176 -1.0000 -1.0000 4423491 1582411485.50 151.5239 59.9967 32.0000 1.9946 1.9976 419.0493 419.8353 0.1177 -1.0000 -1.0000 4423553 1582411485.60 151.5451 59.9967 32.0000 1.9949 1.9980 419.1467 419.9337 0.1177 -1.0000 -1.0000 4424038 1582411485.70 151.5451 59.9967 32.0000 1.9959 1.9989 419.0737 419.8589 0.1175 -1.0000 -1.0000 4424085 1582411485.80 151.5451 59.9967 32.0000 1.9958 1.9989 418.9830 419.7693 0.1177 -1.0000 -1.0000 4424163 1582411485.90 151.5451 59.9967 32.0000 1.9953 1.9984 419.0757 419.8626 0.1178 -1.0000 -1.0000 4424225 1582411486.00 151.5451 59.9967 32.0000 1.9946 1.9976 419.1717 419.9585 0.1176 -1.0000 -1.0000 4424288 1582411486.10 151.5328 59.9967 32.0000 1.9951 1.9981 419.0383 419.8230 0.1175 -1.0000 -1.0000 4424491 1582411486.20 151.5328 59.9967 32.0000 1.9956 1.9987 418.9772 419.7640 0.1178 -1.0000 -1.0000 4424553 1582411486.30 151.5328 59.9967 32.0000 1.9963 1.9994 419.0393 419.8256 0.1176 -1.0000 -1.0000 4424616 1582411486.40 151.5328 59.9967 32.0000 1.9944 1.9975 419.1649 419.9513 0.1177 -1.0000 -1.0000 4424694 1582411486.50 151.5328 59.9967 32.0000 1.9950 1.9981 419.0657 419.8527 0.1177 -1.0000 -1.0000 4424757 1582411486.60 151.5211 59.9967 32.0000 1.9954 1.9984 418.9946 419.7803 0.1176 -1.0000 -1.0000 4424835 1582411486.70 151.5077 59.9967 32.0000 1.9959 1.9990 419.0214 419.8074 0.1176 -1.0000 -1.0000 4424897 1582411486.80 151.5077 59.9967 32.0000 1.9951 1.9982 419.1308 419.9162 0.1176 -1.0000 -1.0000 4424960 1582411486.90 151.5077 59.9967 32.0000 1.9957 1.9988 419.1752 419.9619 0.1177 -1.0000 -1.0000 4425022 1582411487.00 151.5077 59.9967 32.0000 1.9954 1.9985 419.0851 419.8713 0.1177 -1.0000 -1.0000 4425085 1582411487.10 151.5077 59.9967 32.0000 1.9955 1.9986 419.0674 419.8535 0.1177 -1.0000 -1.0000 4425147 1582411487.20 151.5077 59.9967 32.0000 1.9956 1.9987 419.1902 419.9772 0.1178 -1.0000 -1.0000 4425288 1582411487.30 151.4003 59.9967 32.0000 1.9949 1.9979 419.2276 420.0146 0.1177 -1.0000 -1.0000 4425350 1582411487.40 151.4003 59.9967 32.0000 1.9967 1.9997 419.0133 419.7987 0.1175 -1.0000 -1.0000 4425413 1582411487.50 151.4003 59.9967 32.0000 1.9961 1.9992 418.9014 419.6860 0.1175 -1.0000 -1.0000 4425491 1582411487.60 151.4003 59.9967 32.0000 1.9950 1.9981 419.0105 419.7962 0.1176 -1.0000 -1.0000 4425553 1582411487.70 151.4003 59.9967 32.0000 1.9947 1.9978 419.0563 419.8424 0.1176 -1.0000 -1.0000 4425616 1582411487.80 151.4003 59.9967 32.0000 1.9950 1.9981 419.2348 420.0218 0.1177 -1.0000 -1.0000 4425694 1582411487.90 151.4450 59.9967 32.0000 1.9953 1.9984 418.9667 419.7523 0.1177 -1.0000 -1.0000 4425757 1582411488.00 151.4450 59.9967 32.0000 1.9965 1.9996 418.9617 419.7482 0.1177 -1.0000 -1.0000 4425819 1582411488.10 151.4450 59.9967 32.0000 1.9961 1.9992 418.9348 419.7194 0.1176 -1.0000 -1.0000 4425882 1582411488.20 151.4450 59.9967 32.0000 1.9950 1.9980 419.0930 419.8800 0.1178 -1.0000 -1.0000 4426335 1582411488.30 151.4450 59.9967 32.0000 1.9958 1.9989 418.9586 419.7453 0.1178 -1.0000 -1.0000 4426397 1582411488.40 151.4523 59.9967 32.0000 1.9958 1.9989 418.9240 419.7109 0.1178 -1.0000 -1.0000 4426475 1582411488.50 151.5033 59.9967 32.0000 1.9959 1.9990 419.0775 419.8650 0.1178 -1.0000 -1.0000 4426538 1582411488.60 151.5033 59.9967 32.0000 1.9953 1.9984 419.0928 419.8804 0.1178 -1.0000 -1.0000 4426616 1582411488.70 151.5033 59.9967 32.0000 1.9961 1.9992 418.9971 419.7844 0.1178 -1.0000 -1.0000 4426678 1582411488.80 151.5033 59.9967 32.0000 1.9961 1.9991 418.9267 419.7135 0.1178 -1.0000 -1.0000 4426741 1582411488.90 151.5033 59.9967 32.0000 1.9955 1.9986 418.9277 419.7145 0.1178 -1.0000 -1.0000 4426819 1582411489.00 151.5033 59.9967 32.0000 1.9956 1.9987 419.1031 419.8899 0.1177 -1.0000 -1.0000 4426882 1582411489.10 151.5751 59.9967 32.0000 1.9950 1.9980 419.0740 419.8595 0.1176 -1.0000 -1.0000 4426944 1582411489.20 151.5751 59.9967 32.0000 1.9949 1.9980 419.1362 419.9231 0.1178 -1.0000 -1.0000 4427522 1582411489.30 151.5751 59.9967 32.0000 1.9961 1.9991 418.9832 419.7702 0.1178 -1.0000 -1.0000 4427585 1582411489.40 151.5751 59.9967 32.0000 1.9959 1.9990 419.0587 419.8462 0.1179 -1.0000 -1.0000 4427647 1582411489.50 151.5751 59.9967 32.0000 1.9960 1.9990 419.1350 419.9211 0.1177 -1.0000 -1.0000 4427725 1582411489.60 151.5500 59.9967 32.0000 1.9967 1.9998 418.9490 419.7363 0.1179 -1.0000 -1.0000 4427788 1582411489.70 151.5500 59.9967 32.0000 1.9963 1.9994 418.9874 419.7741 0.1177 -1.0000 -1.0000 4427850 1582411489.80 151.5500 59.9967 32.0000 1.9954 1.9985 419.1885 419.9749 0.1177 -1.0000 -1.0000 4427928 1582411489.90 151.5500 59.9967 32.0000 1.9953 1.9984 419.1518 419.9390 0.1179 -1.0000 -1.0000 4427991 1582411490.00 151.5500 59.9967 32.0000 1.9962 1.9993 419.1052 419.8927 0.1177 -1.0000 -1.0000 4428053 1582411490.10 151.5506 59.9969 32.0000 1.9968 1.9999 419.0720 419.8579 0.1176 -1.0000 -1.0000 4428116 1582411490.20 151.5516 59.9974 32.0000 1.9959 1.9990 419.0699 419.8565 0.1178 -1.0000 -1.0000 4428178 1582411490.30 151.5516 59.9974 32.0000 1.9950 1.9981 419.1396 419.9270 0.1178 -1.0000 -1.0000 4428366 1582411490.40 151.5516 59.9974 32.0000 1.9953 1.9984 419.1560 419.9444 0.1180 -1.0000 -1.0000 4428428 1582411490.50 151.5516 59.9974 32.0000 1.9962 1.9993 419.1785 419.9667 0.1179 -1.0000 -1.0000 4428491 1582411490.60 151.5516 59.9974 32.0000 1.9955 1.9986 419.0366 419.8235 0.1178 -1.0000 -1.0000 4428569 1582411490.70 151.5516 59.9974 32.0000 1.9960 1.9991 419.1896 419.9768 0.1178 -1.0000 -1.0000 4428632 1582411490.80 151.5516 59.9974 32.0000 1.9962 1.9993 419.1873 419.9746 0.1178 -1.0000 -1.0000 4428741 1582411490.90 151.5008 59.9974 32.0000 1.9961 1.9992 419.0345 419.8222 0.1179 -1.0000 -1.0000 4428804 1582411491.00 151.5008 59.9974 32.0000 1.9966 1.9997 418.9206 419.7083 0.1180 -1.0000 -1.0000 4428866 1582411491.10 151.5008 59.9974 32.0000 1.9968 1.9999 419.1060 419.8938 0.1179 -1.0000 -1.0000 4428929 1582411491.20 151.5008 59.9974 32.0000 1.9957 1.9988 419.2606 420.0493 0.1180 -1.0000 -1.0000 4429007 1582411491.30 151.5008 59.9974 32.0000 1.9963 1.9994 419.0753 419.8644 0.1181 -1.0000 -1.0000 4429288 1582411491.40 151.5123 59.9974 32.0000 1.9960 1.9991 418.9531 419.7434 0.1183 -1.0000 -1.0000 4429350 1582411491.50 151.5125 59.9974 32.0000 1.9968 1.9999 418.8949 419.6824 0.1179 -1.0000 -1.0000 4429429 1582411491.60 151.5125 59.9974 32.0000 1.9966 1.9997 419.1167 419.9055 0.1181 -1.0000 -1.0000 4429491 1582411491.70 151.5125 59.9974 32.0000 1.9960 1.9991 419.0936 419.8828 0.1181 -1.0000 -1.0000 4429553 1582411491.80 151.5125 59.9974 32.0000 1.9962 1.9993 418.9663 419.7555 0.1182 -1.0000 -1.0000 4429741 1582411491.90 151.5052 59.9974 32.0000 1.9965 1.9996 419.1441 419.9342 0.1182 -1.0000 -1.0000 4429803 1582411492.00 151.4899 59.9974 32.0000 1.9960 1.9991 419.1795 419.9698 0.1182 -1.0000 -1.0000 4429866 1582411492.10 151.4899 59.9974 32.0000 1.9961 1.9992 419.0538 419.8431 0.1181 -1.0000 -1.0000 4429944 1582411492.20 151.4899 59.9974 32.0000 1.9968 1.9999 419.0365 419.8268 0.1183 -1.0000 -1.0000 4430007 1582411492.30 151.4899 59.9974 32.0000 1.9956 1.9987 419.0863 419.8769 0.1183 -1.0000 -1.0000 4430225 1582411492.40 151.4899 59.9974 32.0000 1.9951 1.9982 419.1859 419.9761 0.1182 -1.0000 -1.0000 4430303 1582411492.50 151.5888 59.9974 32.0000 1.9954 1.9985 419.0598 419.8502 0.1183 -1.0000 -1.0000 4430366 1582411492.60 151.5888 59.9974 32.0000 1.9963 1.9994 418.9919 419.7831 0.1184 -1.0000 -1.0000 4430444 1582411492.70 151.5888 59.9974 32.0000 1.9962 1.9993 418.9137 419.7033 0.1182 -1.0000 -1.0000 4430507 1582411492.80 151.5888 59.9974 32.0000 1.9957 1.9988 419.1794 419.9705 0.1184 -1.0000 -1.0000 4430569 1582411492.90 151.5888 59.9974 32.0000 1.9958 1.9989 419.0366 419.8276 0.1184 -1.0000 -1.0000 4430632 1582411493.00 151.5546 59.9974 32.0000 1.9956 1.9987 418.9242 419.7145 0.1184 -1.0000 -1.0000 4430694 1582411493.10 151.5360 59.9974 32.0000 1.9962 1.9993 418.9782 419.7685 0.1182 -1.0000 -1.0000 4430757 1582411493.20 151.5360 59.9974 32.0000 1.9956 1.9987 419.2527 420.0428 0.1182 -1.0000 -1.0000 4430835 1582411493.30 151.5360 59.9974 32.0000 1.9956 1.9987 419.0724 419.8632 0.1184 -1.0000 -1.0000 4430897 1582411493.40 151.5360 59.9974 32.0000 1.9963 1.9994 418.8961 419.6877 0.1185 -1.0000 -1.0000 4431241 1582411493.50 151.5360 59.9974 32.0000 1.9956 1.9987 418.9250 419.7163 0.1184 -1.0000 -1.0000 4431304 1582411493.60 151.5341 59.9974 32.0000 1.9945 1.9976 419.1518 419.9443 0.1185 -1.0000 -1.0000 4431366 1582411493.70 151.5341 59.9974 32.0000 1.9951 1.9982 419.1539 419.9447 0.1183 -1.0000 -1.0000 4431429 1582411493.80 151.5341 59.9974 32.0000 1.9960 1.9991 418.9710 419.7625 0.1185 -1.0000 -1.0000 4431507 1582411493.90 151.5341 59.9974 32.0000 1.9951 1.9982 418.9467 419.7381 0.1184 -1.0000 -1.0000 4432100 1582411494.00 151.5341 59.9974 32.0000 1.9952 1.9983 419.0674 419.8584 0.1184 -1.0000 -1.0000 4432163 1582411494.10 151.5001 59.9974 32.0000 1.9951 1.9982 419.1218 419.9134 0.1184 -1.0000 -1.0000 4432225 1582411494.20 151.5001 59.9974 32.0000 1.9953 1.9984 418.9929 419.7838 0.1184 -1.0000 -1.0000 4432288 1582411494.30 151.5001 59.9974 32.0000 1.9956 1.9987 418.9653 419.7569 0.1185 -1.0000 -1.0000 4432366 1582411494.40 151.5001 59.9974 32.0000 1.9951 1.9982 419.1520 419.9447 0.1185 -1.0000 -1.0000 4432428 1582411494.50 151.5001 59.9974 32.0000 1.9948 1.9979 419.1526 419.9439 0.1184 -1.0000 -1.0000 4432491 1582411494.60 151.5001 59.9974 32.0000 1.9960 1.9991 418.9924 419.7835 0.1184 -1.0000 -1.0000 4432569 1582411494.70 151.5001 59.9974 32.0000 1.9957 1.9988 418.9955 419.7862 0.1184 -1.0000 -1.0000 4432632 1582411494.80 151.4695 59.9973 32.0000 1.9941 1.9972 419.1930 419.9840 0.1183 -1.0000 -1.0000 4432694 1582411494.90 151.4357 59.9973 32.0000 1.9961 1.9992 419.1081 419.8992 0.1184 -1.0000 -1.0000 4432819 1582411495.00 151.4357 59.9973 32.0000 1.9961 1.9992 418.9711 419.7622 0.1184 -1.0000 -1.0000 4432882 1582411495.10 151.4357 59.9973 32.0000 1.9958 1.9989 418.9943 419.7855 0.1184 -1.0000 -1.0000 4432944 1582411495.20 151.4523 59.9973 32.0000 1.9948 1.9979 419.1912 419.9823 0.1183 -1.0000 -1.0000 4433022 1582411495.30 151.4523 59.9973 32.0000 1.9961 1.9992 419.0125 419.8030 0.1183 -1.0000 -1.0000 4433085 1582411495.40 151.4523 59.9973 32.0000 1.9964 1.9995 418.9941 419.7844 0.1183 -1.0000 -1.0000 4433835 1582411495.50 151.4523 59.9973 32.0000 1.9960 1.9991 419.1746 419.9658 0.1184 -1.0000 -1.0000 4433897 1582411495.60 151.4523 59.9973 32.0000 1.9958 1.9989 419.2496 420.0417 0.1185 -1.0000 -1.0000 4433960 1582411495.70 151.5034 59.9973 32.0000 1.9962 1.9993 419.0809 419.8721 0.1183 -1.0000 -1.0000 4434022 1582411495.80 151.5074 59.9973 32.0000 1.9966 1.9997 419.0369 419.8288 0.1185 -1.0000 -1.0000 4434100 1582411495.90 151.5074 59.9973 32.0000 1.9959 1.9990 419.0770 419.8664 0.1181 -1.0000 -1.0000 4434163 1582411496.00 151.5074 59.9973 32.0000 1.9952 1.9983 419.1770 419.9665 0.1181 -1.0000 -1.0000 4434225 1582411496.10 151.5074 59.9973 32.0000 1.9955 1.9986 419.1128 419.9037 0.1184 -1.0000 -1.0000 4434303 1582411496.20 151.5074 59.9973 32.0000 1.9960 1.9991 418.8825 419.6715 0.1182 -1.0000 -1.0000 4434366 1582411496.30 151.5541 59.9973 32.0000 1.9961 1.9992 418.8972 419.6877 0.1184 -1.0000 -1.0000 4434428 1582411496.40 151.5541 59.9973 32.0000 1.9953 1.9984 419.0310 419.8221 0.1184 -1.0000 -1.0000 4434507 1582411496.50 151.5541 59.9973 32.0000 1.9958 1.9989 418.9120 419.7024 0.1183 -1.0000 -1.0000 4434569 1582411496.60 151.5541 59.9973 32.0000 1.9955 1.9986 418.9801 419.7711 0.1184 -1.0000 -1.0000 4434632 1582411496.70 151.5541 59.9973 32.0000 1.9951 1.9982 419.1009 419.8913 0.1183 -1.0000 -1.0000 4434694 1582411496.80 151.5287 59.9973 32.0000 1.9952 1.9983 419.1307 419.9205 0.1181 -1.0000 -1.0000 4434757 1582411496.90 151.5261 59.9973 32.0000 1.9953 1.9984 419.0092 419.8008 0.1185 -1.0000 -1.0000 4434835 1582411497.00 151.5261 59.9973 32.0000 1.9946 1.9977 418.9748 419.7661 0.1183 -1.0000 -1.0000 4435053 1582411497.10 151.5261 59.9973 32.0000 1.9956 1.9987 418.9530 419.7430 0.1183 -1.0000 -1.0000 4435116 1582411497.20 151.5261 59.9973 32.0000 1.9952 1.9982 419.1661 419.9571 0.1184 -1.0000 -1.0000 4435194 1582411497.30 151.5261 59.9973 32.0000 1.9957 1.9988 419.0699 419.8612 0.1184 -1.0000 -1.0000 4435257 1582411497.40 151.5261 59.9973 32.0000 1.9954 1.9985 418.9320 419.7227 0.1184 -1.0000 -1.0000 4435319 1582411497.50 151.4418 59.9973 32.0000 1.9964 1.9996 418.9781 419.7689 0.1184 -1.0000 -1.0000 4435522 1582411497.60 151.4418 59.9973 32.0000 1.9959 1.9990 419.1717 419.9628 0.1183 -1.0000 -1.0000 4435585 1582411497.70 151.4418 59.9973 32.0000 1.9947 1.9978 419.1761 419.9673 0.1184 -1.0000 -1.0000 4435647 1582411497.80 151.4418 59.9973 32.0000 1.9957 1.9988 419.0100 419.8000 0.1182 -1.0000 -1.0000 4435710 1582411497.90 151.4418 59.9973 32.0000 1.9952 1.9983 419.0668 419.8559 0.1182 -1.0000 -1.0000 4435772 1582411498.00 151.4636 59.9973 32.0000 1.9949 1.9980 419.0964 419.8877 0.1183 -1.0000 -1.0000 4436007 1582411498.10 151.4642 59.9973 32.0000 1.9948 1.9979 419.1579 419.9487 0.1184 -1.0000 -1.0000 4436069 1582411498.20 151.4642 59.9973 32.0000 1.9955 1.9986 419.2428 420.0362 0.1186 -1.0000 -1.0000 4436132 1582411498.30 151.4642 59.9973 32.0000 1.9967 1.9998 419.0600 419.8508 0.1184 -1.0000 -1.0000 4436194 1582411498.40 151.4642 59.9973 32.0000 1.9970 2.0001 418.9275 419.7181 0.1183 -1.0000 -1.0000 4436272 1582411498.50 151.4708 59.9973 32.0000 1.9955 1.9986 419.0966 419.8872 0.1183 -1.0000 -1.0000 4436757 1582411498.60 151.4941 59.9973 32.0000 1.9952 1.9983 419.2264 420.0175 0.1183 -1.0000 -1.0000 4436819 1582411498.70 151.4941 59.9973 32.0000 1.9956 1.9987 419.1276 419.9182 0.1183 -1.0000 -1.0000 4436882 1582411498.80 151.4941 59.9973 32.0000 1.9965 1.9996 418.9938 419.7853 0.1185 -1.0000 -1.0000 4436944 1582411498.90 151.4941 59.9973 32.0000 1.9965 1.9996 419.0872 419.8798 0.1186 -1.0000 -1.0000 4437022 1582411499.00 151.4941 59.9973 32.0000 1.9947 1.9978 419.1886 419.9803 0.1184 -1.0000 -1.0000 4437085 1582411499.10 151.5524 59.9973 32.0000 1.9962 1.9993 419.1093 419.9003 0.1184 -1.0000 -1.0000 4437163 1582411499.20 151.5524 59.9973 32.0000 1.9966 1.9997 418.9692 419.7603 0.1184 -1.0000 -1.0000 4437225 1582411499.30 151.5524 59.9973 32.0000 1.9957 1.9988 419.0425 419.8330 0.1183 -1.0000 -1.0000 4437304 1582411499.40 151.5524 59.9973 32.0000 1.9955 1.9986 419.1873 419.9779 0.1183 -1.0000 -1.0000 4437366 1582411499.50 151.5524 59.9973 32.0000 1.9951 1.9982 419.1126 419.9027 0.1183 -1.0000 -1.0000 4437444 1582411499.60 151.5718 59.9975 32.0000 1.9963 1.9994 419.0042 419.7961 0.1185 -1.0000 -1.0000 4437491 1582411499.70 151.5871 59.9977 32.0000 1.9959 1.9990 419.0417 419.8330 0.1185 -1.0000 -1.0000 4437553 1582411499.80 151.5871 59.9977 32.0000 1.9953 1.9984 419.1765 419.9676 0.1183 -1.0000 -1.0000 4437632 1582411499.90 151.5871 59.9977 32.0000 1.9960 1.9991 419.1231 419.9139 0.1183 -1.0000 -1.0000 4437694 1582411500.00 151.5871 59.9977 32.0000 1.9965 1.9996 419.0327 419.8222 0.1182 -1.0000 -1.0000 4437819 1582411500.10 151.5871 59.9977 32.0000 1.9962 1.9993 419.1546 419.9447 0.1182 -1.0000 -1.0000 4437897 1582411500.20 151.5784 59.9977 32.0000 1.9957 1.9988 419.2495 420.0409 0.1184 -1.0000 -1.0000 4437960 1582411500.30 151.5625 59.9977 32.0000 1.9956 1.9987 419.1401 419.9304 0.1183 -1.0000 -1.0000 4438022 1582411500.40 151.5625 59.9977 32.0000 1.9961 1.9992 419.0142 419.8042 0.1182 -1.0000 -1.0000 4438085 1582411500.50 151.5625 59.9977 32.0000 1.9961 1.9992 418.9553 419.7453 0.1183 -1.0000 -1.0000 4438147 1582411500.60 151.5625 59.9977 32.0000 1.9959 1.9990 419.0158 419.8064 0.1183 -1.0000 -1.0000 4438850 1582411500.70 151.5625 59.9977 32.0000 1.9954 1.9985 419.2555 420.0463 0.1183 -1.0000 -1.0000 4438913 1582411500.80 151.5689 59.9977 32.0000 1.9954 1.9985 419.1757 419.9664 0.1183 -1.0000 -1.0000 4438975 1582411500.90 151.5689 59.9977 32.0000 1.9963 1.9994 418.9555 419.7452 0.1182 -1.0000 -1.0000 4439038 1582411501.00 151.5689 59.9977 32.0000 1.9966 1.9997 419.0901 419.8797 0.1181 -1.0000 -1.0000 4439101 1582411501.10 151.5689 59.9977 32.0000 1.9951 1.9981 419.2572 420.0467 0.1182 -1.0000 -1.0000 4439429 1582411501.20 151.5689 59.9977 32.0000 1.9958 1.9989 419.0974 419.8878 0.1183 -1.0000 -1.0000 4439491 1582411501.30 151.5190 59.9977 32.0000 1.9956 1.9987 418.8810 419.6696 0.1181 -1.0000 -1.0000 4439553 1582411501.40 151.5082 59.9977 32.0000 1.9955 1.9986 419.0834 419.8728 0.1181 -1.0000 -1.0000 4439616 1582411501.50 151.5082 59.9977 32.0000 1.9958 1.9989 419.1569 419.9468 0.1182 -1.0000 -1.0000 4439694 1582411501.60 151.5082 59.9977 32.0000 1.9948 1.9979 419.1930 419.9832 0.1182 -1.0000 -1.0000 4439757 1582411501.70 151.5082 59.9977 32.0000 1.9954 1.9985 419.1106 419.9003 0.1182 -1.0000 -1.0000 4439819 1582411501.80 151.5082 59.9977 32.0000 1.9960 1.9990 419.0114 419.8009 0.1181 -1.0000 -1.0000 4439897 1582411501.90 151.4805 59.9977 32.0000 1.9955 1.9986 418.8944 419.6854 0.1183 -1.0000 -1.0000 4439960 1582411502.00 151.4805 59.9977 32.0000 1.9954 1.9985 419.0632 419.8528 0.1182 -1.0000 -1.0000 4440022 1582411502.10 151.4805 59.9977 32.0000 1.9949 1.9980 419.2681 420.0582 0.1182 -1.0000 -1.0000 4440788 1582411502.20 151.4805 59.9977 32.0000 1.9957 1.9988 419.0231 419.8127 0.1181 -1.0000 -1.0000 4440835 1582411502.30 151.4805 59.9977 32.0000 1.9953 1.9984 418.9380 419.7271 0.1183 -1.0000 -1.0000 4440897 1582411502.40 151.4805 59.9977 32.0000 1.9959 1.9990 419.1218 419.9117 0.1181 -1.0000 -1.0000 4440976 1582411502.50 151.4961 59.9977 32.0000 1.9959 1.9990 419.2180 420.0068 0.1180 -1.0000 -1.0000 4441038 1582411502.60 151.4961 59.9977 32.0000 1.9966 1.9997 419.1182 419.9061 0.1180 -1.0000 -1.0000 4441116 1582411502.70 151.4961 59.9977 32.0000 1.9962 1.9993 418.9367 419.7262 0.1182 -1.0000 -1.0000 4441179 1582411502.80 151.4961 59.9977 32.0000 1.9963 1.9994 419.0531 419.8428 0.1182 -1.0000 -1.0000 4441241 1582411502.90 151.4961 59.9977 32.0000 1.9958 1.9989 419.2125 420.0022 0.1181 -1.0000 -1.0000 4441319 1582411503.00 151.4975 59.9977 32.0000 1.9963 1.9993 419.0794 419.8677 0.1180 -1.0000 -1.0000 4441382 1582411503.10 151.5014 59.9977 32.0000 1.9966 1.9996 419.0284 419.8156 0.1177 -1.0000 -1.0000 4441444 1582411503.20 151.5014 59.9977 32.0000 1.9957 1.9987 419.0767 419.8647 0.1180 -1.0000 -1.0000 4441507 1582411503.30 151.5014 59.9977 32.0000 1.9945 1.9976 419.1964 419.9853 0.1180 -1.0000 -1.0000 4441569 1582411503.40 151.5014 59.9977 32.0000 1.9958 1.9988 419.0575 419.8463 0.1180 -1.0000 -1.0000 4441647 1582411503.50 151.5014 59.9977 32.0000 1.9952 1.9983 419.0412 419.8294 0.1180 -1.0000 -1.0000 4441710 1582411503.60 151.5014 59.9977 32.0000 1.9952 1.9983 419.2494 420.0376 0.1179 -1.0000 -1.0000 4441772 1582411503.70 151.5408 59.9977 32.0000 1.9951 1.9982 419.2192 420.0075 0.1179 -1.0000 -1.0000 4441835 1582411503.80 151.5408 59.9977 32.0000 1.9959 1.9990 419.0390 419.8269 0.1179 -1.0000 -1.0000 4441913 1582411503.90 151.5408 59.9977 32.0000 1.9955 1.9986 418.9722 419.7593 0.1178 -1.0000 -1.0000 4441975 1582411504.00 151.5440 59.9977 32.0000 1.9951 1.9982 419.0344 419.8212 0.1177 -1.0000 -1.0000 4442038 1582411504.10 151.5001 59.9977 32.0000 1.9939 1.9969 419.1378 419.9249 0.1178 -1.0000 -1.0000 4442116 1582411504.20 151.5001 59.9977 32.0000 1.9959 1.9989 419.0877 419.8751 0.1178 -1.0000 -1.0000 4442178 1582411504.30 151.5001 59.9977 32.0000 1.9964 1.9995 418.9696 419.7561 0.1177 -1.0000 -1.0000 4442241 1582411504.40 151.5001 59.9977 32.0000 1.9953 1.9984 418.9995 419.7872 0.1178 -1.0000 -1.0000 4442303 1582411504.50 151.5001 59.9977 32.0000 1.9949 1.9980 419.1586 419.9460 0.1179 -1.0000 -1.0000 4442366 1582411504.60 151.5001 59.9977 32.0000 1.9955 1.9986 419.1050 419.8932 0.1180 -1.0000 -1.0000 4442444 1582411504.70 151.5001 59.9977 32.0000 1.9962 1.9993 418.9944 419.7819 0.1179 -1.0000 -1.0000 4442569 1582411504.80 151.4566 59.9980 32.0000 1.9960 1.9991 418.9747 419.7624 0.1178 -1.0000 -1.0000 4442632 1582411504.90 151.4397 59.9981 32.0000 1.9947 1.9977 419.1731 419.9602 0.1178 -1.0000 -1.0000 4442710 1582411505.00 151.4397 59.9981 32.0000 1.9952 1.9982 419.2771 420.0651 0.1179 -1.0000 -1.0000 4442772 1582411505.10 151.4397 59.9981 32.0000 1.9963 1.9994 419.1906 419.9781 0.1178 -1.0000 -1.0000 4442835 1582411505.20 151.4397 59.9981 32.0000 1.9967 1.9998 419.0642 419.8516 0.1178 -1.0000 -1.0000 4443116 1582411505.30 151.4397 59.9981 32.0000 1.9959 1.9989 419.0728 419.8606 0.1179 -1.0000 -1.0000 4443179 1582411505.40 151.4397 59.9981 32.0000 1.9954 1.9985 419.1961 419.9847 0.1179 -1.0000 -1.0000 4443257 1582411505.50 151.4397 59.9981 32.0000 1.9949 1.9980 419.3646 420.1526 0.1178 -1.0000 -1.0000 4443319 1582411505.60 151.4397 59.9981 32.0000 1.9958 1.9989 419.2245 420.0134 0.1180 -1.0000 -1.0000 4443397 1582411505.70 151.4396 59.9981 32.0000 1.9961 1.9992 419.1974 419.9861 0.1180 -1.0000 -1.0000 4443585 1582411505.80 151.4394 59.9981 32.0000 1.9953 1.9984 419.2016 419.9907 0.1180 -1.0000 -1.0000 4443663 1582411505.90 151.4394 59.9981 32.0000 1.9957 1.9988 419.2257 420.0141 0.1180 -1.0000 -1.0000 4443725 1582411506.00 151.4457 59.9981 32.0000 1.9962 1.9993 419.0868 419.8758 0.1181 -1.0000 -1.0000 4443788 1582411506.10 151.4457 59.9981 32.0000 1.9963 1.9994 419.1541 419.9417 0.1179 -1.0000 -1.0000 4443850 1582411506.20 151.4457 59.9981 32.0000 1.9957 1.9987 419.2452 420.0333 0.1179 -1.0000 -1.0000 4444053 1582411506.30 151.4457 59.9981 32.0000 1.9962 1.9993 419.3245 420.1122 0.1178 -1.0000 -1.0000 4444116 1582411506.40 151.4457 59.9981 32.0000 1.9961 1.9992 419.1861 419.9754 0.1181 -1.0000 -1.0000 4444194 1582411506.50 151.4485 59.9981 32.0000 1.9969 2.0000 419.0747 419.8634 0.1180 -1.0000 -1.0000 4444257 1582411506.60 151.4599 59.9981 32.0000 1.9958 1.9989 419.1156 419.9049 0.1181 -1.0000 -1.0000 4444319 1582411506.70 151.4599 59.9981 32.0000 1.9959 1.9990 419.2101 419.9984 0.1179 -1.0000 -1.0000 4444553 1582411506.80 151.4599 59.9981 32.0000 1.9962 1.9993 419.2964 420.0857 0.1180 -1.0000 -1.0000 4444616 1582411506.90 151.4599 59.9981 32.0000 1.9967 1.9998 419.1690 419.9575 0.1180 -1.0000 -1.0000 4444694 1582411507.00 151.4599 59.9981 32.0000 1.9956 1.9987 419.2357 420.0250 0.1181 -1.0000 -1.0000 4444757 1582411507.10 151.5380 59.9981 32.0000 1.9955 1.9986 419.2845 420.0750 0.1183 -1.0000 -1.0000 4444819 1582411507.20 151.5568 59.9981 32.0000 1.9963 1.9994 419.1199 419.9102 0.1182 -1.0000 -1.0000 4445272 1582411507.30 151.5568 59.9981 32.0000 1.9968 1.9999 419.0359 419.8259 0.1182 -1.0000 -1.0000 4445335 1582411507.40 151.5568 59.9981 32.0000 1.9960 1.9991 419.2378 420.0276 0.1181 -1.0000 -1.0000 4445397 1582411507.50 151.5568 59.9981 32.0000 1.9952 1.9983 419.2539 420.0455 0.1184 -1.0000 -1.0000 4445460 1582411507.60 151.5565 59.9981 32.0000 1.9956 1.9987 419.2534 420.0441 0.1183 -1.0000 -1.0000 4445538 1582411507.70 151.5404 59.9981 32.0000 1.9967 1.9998 419.0564 419.8469 0.1183 -1.0000 -1.0000 4446178 1582411507.80 151.5404 59.9981 32.0000 1.9962 1.9993 419.1442 419.9354 0.1183 -1.0000 -1.0000 4446257 1582411507.90 151.5404 59.9981 32.0000 1.9948 1.9979 419.2810 420.0717 0.1183 -1.0000 -1.0000 4446319 1582411508.00 151.5404 59.9981 32.0000 1.9948 1.9979 419.2055 419.9966 0.1183 -1.0000 -1.0000 4446382 1582411508.10 151.5404 59.9981 32.0000 1.9953 1.9984 419.0326 419.8237 0.1184 -1.0000 -1.0000 4446444 1582411508.20 151.5388 59.9981 32.0000 1.9954 1.9985 418.9713 419.7626 0.1184 -1.0000 -1.0000 4446507 1582411508.30 151.5388 59.9981 32.0000 1.9952 1.9983 419.1784 419.9699 0.1185 -1.0000 -1.0000 4446569 1582411508.40 151.5388 59.9981 32.0000 1.9960 1.9991 419.2685 420.0607 0.1185 -1.0000 -1.0000 4446647 1582411508.50 151.5388 59.9981 32.0000 1.9963 1.9994 419.2213 420.0141 0.1185 -1.0000 -1.0000 4446710 1582411508.60 151.5388 59.9981 32.0000 1.9955 1.9986 419.0353 419.8263 0.1184 -1.0000 -1.0000 4446788 1582411508.70 151.5388 59.9981 32.0000 1.9960 1.9991 419.0197 419.8123 0.1187 -1.0000 -1.0000 4446850 1582411508.80 151.5388 59.9981 32.0000 1.9954 1.9985 419.2664 420.0593 0.1186 -1.0000 -1.0000 4446913 1582411508.90 151.5139 59.9981 32.0000 1.9956 1.9987 419.3158 420.1096 0.1187 -1.0000 -1.0000 4446976 1582411509.00 151.5131 59.9981 32.0000 1.9958 1.9989 419.1872 419.9803 0.1186 -1.0000 -1.0000 4447038 1582411509.10 151.5131 59.9981 32.0000 1.9959 1.9991 419.0268 419.8188 0.1185 -1.0000 -1.0000 4447101 1582411509.20 151.5131 59.9981 32.0000 1.9950 1.9981 419.2445 420.0372 0.1185 -1.0000 -1.0000 4447179 1582411509.30 151.5082 59.9981 32.0000 1.9949 1.9980 419.2500 420.0416 0.1184 -1.0000 -1.0000 4447257 1582411509.40 151.5082 59.9981 32.0000 1.9953 1.9984 419.1304 419.9231 0.1187 -1.0000 -1.0000 4447319 1582411509.50 151.5082 59.9981 32.0000 1.9961 1.9992 419.0050 419.7982 0.1187 -1.0000 -1.0000 4447397 1582411509.60 151.5082 59.9981 32.0000 1.9959 1.9990 419.1019 419.8949 0.1186 -1.0000 -1.0000 4447460 1582411509.70 151.5082 59.9981 32.0000 1.9956 1.9987 419.2460 420.0392 0.1187 -1.0000 -1.0000 4447522 1582411509.80 151.5082 59.9981 32.0000 1.9955 1.9986 419.2122 420.0051 0.1187 -1.0000 -1.0000 4447757 1582411509.90 151.4660 59.9983 32.0000 1.9964 1.9995 419.0562 419.8497 0.1186 -1.0000 -1.0000 4447819 1582411510.00 151.4660 59.9983 32.0000 1.9962 1.9993 419.0367 419.8287 0.1186 -1.0000 -1.0000 4447882 1582411510.10 151.4660 59.9983 32.0000 1.9949 1.9980 419.2608 420.0530 0.1185 -1.0000 -1.0000 4447944 1582411510.20 151.4660 59.9983 32.0000 1.9950 1.9982 419.2629 420.0559 0.1186 -1.0000 -1.0000 4448007 1582411510.30 151.4660 59.9983 32.0000 1.9966 1.9997 419.2197 420.0125 0.1186 -1.0000 -1.0000 4448491 1582411510.40 151.4660 59.9983 32.0000 1.9951 1.9982 419.2072 419.9998 0.1186 -1.0000 -1.0000 4448569 1582411510.50 151.4660 59.9983 32.0000 1.9953 1.9984 419.2963 420.0893 0.1186 -1.0000 -1.0000 4448632 1582411510.60 151.4660 59.9983 32.0000 1.9953 1.9984 419.2396 420.0328 0.1187 -1.0000 -1.0000 4448694 1582411510.70 151.5318 59.9983 32.0000 1.9959 1.9990 419.0589 419.8523 0.1187 -1.0000 -1.0000 4448757 1582411510.80 151.5327 59.9983 32.0000 1.9961 1.9992 419.0160 419.8083 0.1185 -1.0000 -1.0000 4448819 1582411510.90 151.5327 59.9983 32.0000 1.9961 1.9993 419.1698 419.9623 0.1186 -1.0000 -1.0000 4448897 1582411511.00 151.5327 59.9983 32.0000 1.9959 1.9990 419.3008 420.0932 0.1185 -1.0000 -1.0000 4448960 1582411511.10 151.5327 59.9983 32.0000 1.9962 1.9993 419.1555 419.9481 0.1186 -1.0000 -1.0000 4449022 1582411511.20 151.5244 59.9983 32.0000 1.9967 1.9998 419.0605 419.8523 0.1185 -1.0000 -1.0000 4449116 1582411511.30 151.4922 59.9983 32.0000 1.9961 1.9992 419.1561 419.9467 0.1184 -1.0000 -1.0000 4449179 1582411511.40 151.4922 59.9983 32.0000 1.9951 1.9982 419.2333 420.0254 0.1185 -1.0000 -1.0000 4449476 1582411511.50 151.4922 59.9983 32.0000 1.9957 1.9988 419.1562 419.9490 0.1187 -1.0000 -1.0000 4449553 1582411511.60 151.4922 59.9983 32.0000 1.9966 1.9997 419.0479 419.8393 0.1184 -1.0000 -1.0000 4449616 1582411511.70 151.4922 59.9983 32.0000 1.9952 1.9983 419.1459 419.9375 0.1185 -1.0000 -1.0000 4449678 1582411511.80 151.5257 59.9983 32.0000 1.9959 1.9990 419.2830 420.0756 0.1185 -1.0000 -1.0000 4449741 1582411511.90 151.5257 59.9983 32.0000 1.9959 1.9990 419.2000 419.9921 0.1185 -1.0000 -1.0000 4449819 1582411512.00 151.5257 59.9983 32.0000 1.9958 1.9989 419.0299 419.8212 0.1184 -1.0000 -1.0000 4449882 1582411512.10 151.5257 59.9983 32.0000 1.9960 1.9991 419.1794 419.9704 0.1185 -1.0000 -1.0000 4449944 1582411512.20 151.5257 59.9983 32.0000 1.9950 1.9981 419.2691 420.0610 0.1184 -1.0000 -1.0000 4450022 1582411512.30 151.5276 59.9983 32.0000 1.9951 1.9982 419.2382 420.0281 0.1182 -1.0000 -1.0000 4450085 1582411512.40 151.5327 59.9983 32.0000 1.9959 1.9990 419.1964 419.9874 0.1184 -1.0000 -1.0000 4450319 1582411512.50 151.5327 59.9983 32.0000 1.9959 1.9990 419.1059 419.8966 0.1183 -1.0000 -1.0000 4450382 1582411512.60 151.5327 59.9983 32.0000 1.9951 1.9982 419.1579 419.9493 0.1184 -1.0000 -1.0000 4450460 1582411512.70 151.5327 59.9983 32.0000 1.9949 1.9980 419.1842 419.9754 0.1184 -1.0000 -1.0000 4450522 1582411512.80 151.5327 59.9983 32.0000 1.9951 1.9982 419.0154 419.8064 0.1184 -1.0000 -1.0000 4450585 1582411512.90 151.5324 59.9983 32.0000 1.9961 1.9992 419.0745 419.8656 0.1184 -1.0000 -1.0000 4451319 1582411513.00 151.5234 59.9983 32.0000 1.9954 1.9985 419.1836 419.9753 0.1184 -1.0000 -1.0000 4451382 1582411513.10 151.5234 59.9983 32.0000 1.9945 1.9976 419.2365 420.0284 0.1184 -1.0000 -1.0000 4451444 1582411513.20 151.5234 59.9983 32.0000 1.9955 1.9986 419.1681 419.9582 0.1182 -1.0000 -1.0000 4451522 1582411513.30 151.5234 59.9983 32.0000 1.9962 1.9993 418.9811 419.7717 0.1183 -1.0000 -1.0000 4451585 1582411513.40 151.5234 59.9983 32.0000 1.9962 1.9993 419.0739 419.8637 0.1182 -1.0000 -1.0000 4451647 1582411513.50 151.4420 59.9983 32.0000 1.9949 1.9980 419.2968 420.0870 0.1182 -1.0000 -1.0000 4451725 1582411513.60 151.4420 59.9983 32.0000 1.9955 1.9986 419.2448 420.0366 0.1185 -1.0000 -1.0000 4451788 1582411513.70 151.4420 59.9983 32.0000 1.9958 1.9989 419.0604 419.8508 0.1184 -1.0000 -1.0000 4451850 1582411513.80 151.4420 59.9983 32.0000 1.9963 1.9994 419.0861 419.8780 0.1185 -1.0000 -1.0000 4451928 1582411513.90 151.4420 59.9983 32.0000 1.9953 1.9984 419.2433 420.0344 0.1183 -1.0000 -1.0000 4452038 1582411514.00 151.4558 59.9983 32.0000 1.9956 1.9987 419.1097 419.9017 0.1185 -1.0000 -1.0000 4452100 1582411514.10 151.4570 59.9983 32.0000 1.9961 1.9992 419.0745 419.8643 0.1183 -1.0000 -1.0000 4452163 1582411514.20 151.4570 59.9983 32.0000 1.9951 1.9982 419.2142 420.0058 0.1184 -1.0000 -1.0000 4452225 1582411514.30 151.4570 59.9983 32.0000 1.9956 1.9987 419.3132 420.1045 0.1183 -1.0000 -1.0000 4452288 1582411514.40 151.4570 59.9983 32.0000 1.9958 1.9989 419.1745 419.9644 0.1182 -1.0000 -1.0000 4452741 1582411514.50 151.4570 59.9983 32.0000 1.9965 1.9996 419.0975 419.8886 0.1185 -1.0000 -1.0000 4452804 1582411514.60 151.5037 59.9983 32.0000 1.9959 1.9990 419.1532 419.9448 0.1184 -1.0000 -1.0000 4452882 1582411514.70 151.5037 59.9983 32.0000 1.9960 1.9991 419.2786 420.0677 0.1181 -1.0000 -1.0000 4452944 1582411514.80 151.5037 59.9983 32.0000 1.9957 1.9988 419.2188 420.0092 0.1182 -1.0000 -1.0000 4453007 1582411514.90 151.5037 59.9983 32.0000 1.9964 1.9995 419.1814 419.9716 0.1182 -1.0000 -1.0000 4453069 1582411515.00 151.5037 59.9983 32.0000 1.9960 1.9991 419.2310 420.0210 0.1182 -1.0000 -1.0000 4453241 1582411515.10 151.5112 59.9980 32.0000 1.9950 1.9981 419.3500 420.1412 0.1183 -1.0000 -1.0000 4453304 1582411515.20 151.5112 59.9980 32.0000 1.9950 1.9981 419.2173 420.0086 0.1184 -1.0000 -1.0000 4453382 1582411515.30 151.5112 59.9980 32.0000 1.9956 1.9987 419.0206 419.8112 0.1183 -1.0000 -1.0000 4453444 1582411515.40 151.5112 59.9980 32.0000 1.9955 1.9986 419.0864 419.8762 0.1182 -1.0000 -1.0000 4453507 1582411515.50 151.5112 59.9980 32.0000 1.9947 1.9978 419.2858 420.0774 0.1184 -1.0000 -1.0000 4453585 1582411515.60 151.5226 59.9980 32.0000 1.9953 1.9984 419.2019 419.9933 0.1184 -1.0000 -1.0000 4453647 1582411515.70 151.5522 59.9980 32.0000 1.9959 1.9990 419.0717 419.8622 0.1183 -1.0000 -1.0000 4453710 1582411515.80 151.5522 59.9980 32.0000 1.9957 1.9988 419.0673 419.8576 0.1183 -1.0000 -1.0000 4453788 1582411515.90 151.5522 59.9980 32.0000 1.9948 1.9979 419.2024 419.9935 0.1184 -1.0000 -1.0000 4453850 1582411516.00 151.5522 59.9980 32.0000 1.9948 1.9979 419.2514 420.0429 0.1184 -1.0000 -1.0000 4453913 1582411516.10 151.5522 59.9980 32.0000 1.9954 1.9985 419.2667 420.0567 0.1182 -1.0000 -1.0000 4453975 1582411516.20 151.5289 59.9980 32.0000 1.9954 1.9985 419.0655 419.8556 0.1182 -1.0000 -1.0000 4454038 1582411516.30 151.5289 59.9980 32.0000 1.9947 1.9978 419.2023 419.9922 0.1182 -1.0000 -1.0000 4454100 1582411516.40 151.5289 59.9980 32.0000 1.9950 1.9981 419.2928 420.0842 0.1184 -1.0000 -1.0000 4454178 1582411516.50 151.5289 59.9980 32.0000 1.9950 1.9981 419.1238 419.9143 0.1181 -1.0000 -1.0000 4454507 1582411516.60 151.5289 59.9980 32.0000 1.9951 1.9982 419.0160 419.8053 0.1181 -1.0000 -1.0000 4454585 1582411516.70 151.5266 59.9980 32.0000 1.9957 1.9988 419.0913 419.8814 0.1183 -1.0000 -1.0000 4454647 1582411516.80 151.5143 59.9980 32.0000 1.9951 1.9982 419.3864 420.1769 0.1182 -1.0000 -1.0000 4454710 1582411516.90 151.5143 59.9980 32.0000 1.9961 1.9992 419.1684 419.9587 0.1182 -1.0000 -1.0000 4454772 1582411517.00 151.5143 59.9980 32.0000 1.9959 1.9990 419.0546 419.8446 0.1183 -1.0000 -1.0000 4455054 1582411517.10 151.5143 59.9980 32.0000 1.9952 1.9983 419.0432 419.8329 0.1182 -1.0000 -1.0000 4455116 1582411517.20 151.5143 59.9980 32.0000 1.9948 1.9979 419.2217 420.0129 0.1183 -1.0000 -1.0000 4455194 1582411517.30 151.4382 59.9980 32.0000 1.9951 1.9982 419.1824 419.9730 0.1183 -1.0000 -1.0000 4455257 1582411517.40 151.4382 59.9980 32.0000 1.9957 1.9988 419.0584 419.8482 0.1180 -1.0000 -1.0000 4455319 1582411517.50 151.4382 59.9980 32.0000 1.9948 1.9979 419.1305 419.9202 0.1182 -1.0000 -1.0000 4455554 1582411517.60 151.4382 59.9980 32.0000 1.9950 1.9981 419.2814 420.0714 0.1182 -1.0000 -1.0000 4455616 1582411517.70 151.4382 59.9980 32.0000 1.9961 1.9992 419.1550 419.9450 0.1182 -1.0000 -1.0000 4455678 1582411517.80 151.4382 59.9980 32.0000 1.9963 1.9994 419.0797 419.8684 0.1180 -1.0000 -1.0000 4455757 1582411517.90 151.4382 59.9980 32.0000 1.9961 1.9992 419.1358 419.9243 0.1180 -1.0000 -1.0000 4455819 1582411518.00 151.4382 59.9980 32.0000 1.9946 1.9977 419.2962 420.0853 0.1180 -1.0000 -1.0000 4456538 1582411518.10 151.5039 59.9980 32.0000 1.9956 1.9987 419.3415 420.1306 0.1181 -1.0000 -1.0000 4456600 1582411518.20 151.5047 59.9980 32.0000 1.9963 1.9994 419.1184 419.9080 0.1181 -1.0000 -1.0000 4456663 1582411518.30 151.5047 59.9980 32.0000 1.9959 1.9990 419.1135 419.9023 0.1180 -1.0000 -1.0000 4456726 1582411518.40 151.5590 59.9980 32.0000 1.9956 1.9987 419.3308 420.1201 0.1181 -1.0000 -1.0000 4456804 1582411518.50 151.5590 59.9980 32.0000 1.9960 1.9991 419.1856 419.9756 0.1182 -1.0000 -1.0000 4456866 1582411518.60 151.5590 59.9980 32.0000 1.9965 1.9996 419.0908 419.8789 0.1180 -1.0000 -1.0000 4456928 1582411518.70 151.5590 59.9980 32.0000 1.9965 1.9996 419.1436 419.9323 0.1180 -1.0000 -1.0000 4457007 1582411518.80 151.5590 59.9980 32.0000 1.9953 1.9984 419.2264 420.0151 0.1181 -1.0000 -1.0000 4457069 1582411518.90 151.5590 59.9980 32.0000 1.9961 1.9992 419.2111 419.9998 0.1180 -1.0000 -1.0000 4457132 1582411519.00 151.5576 59.9980 32.0000 1.9969 2.0000 419.1705 419.9585 0.1179 -1.0000 -1.0000 4457194 1582411519.10 151.5245 59.9980 32.0000 1.9964 1.9995 419.1682 419.9564 0.1179 -1.0000 -1.0000 4457257 1582411519.20 151.5245 59.9980 32.0000 1.9954 1.9985 419.2556 420.0429 0.1177 -1.0000 -1.0000 4457335 1582411519.30 151.5245 59.9980 32.0000 1.9953 1.9984 419.2761 420.0642 0.1179 -1.0000 -1.0000 4457397 1582411519.40 151.5245 59.9980 32.0000 1.9964 1.9995 419.1440 419.9321 0.1179 -1.0000 -1.0000 4457460 1582411519.50 151.5245 59.9980 32.0000 1.9962 1.9993 419.1461 419.9338 0.1178 -1.0000 -1.0000 4457522 1582411519.60 151.4691 59.9977 32.0000 1.9950 1.9981 419.2309 420.0192 0.1179 -1.0000 -1.0000 4458022 1582411519.70 151.4682 59.9977 32.0000 1.9951 1.9982 419.2250 420.0117 0.1178 -1.0000 -1.0000 4458085 1582411519.80 151.4692 59.9977 32.0000 1.9964 1.9994 419.1254 419.9134 0.1179 -1.0000 -1.0000 4458163 1582411519.90 151.4586 59.9977 32.0000 1.9961 1.9991 419.1120 419.9000 0.1179 -1.0000 -1.0000 4458225 1582411520.00 151.4586 59.9977 32.0000 1.9956 1.9987 419.1937 419.9820 0.1179 -1.0000 -1.0000 4458288 1582411520.10 151.4586 59.9977 32.0000 1.9949 1.9980 419.2659 420.0545 0.1180 -1.0000 -1.0000 4458366 1582411520.20 151.4586 59.9977 32.0000 1.9958 1.9989 419.2332 420.0216 0.1179 -1.0000 -1.0000 4458428 1582411520.30 151.4586 59.9977 32.0000 1.9964 1.9995 419.0045 419.7918 0.1179 -1.0000 -1.0000 4458491 1582411520.40 151.4586 59.9977 32.0000 1.9952 1.9983 419.1596 419.9478 0.1179 -1.0000 -1.0000 4458553 1582411520.50 151.4586 59.9977 32.0000 1.9962 1.9993 419.3783 420.1657 0.1178 -1.0000 -1.0000 4458616 1582411520.60 151.4586 59.9977 32.0000 1.9963 1.9994 419.2429 420.0322 0.1181 -1.0000 -1.0000 4458803 1582411520.70 151.4586 59.9977 32.0000 1.9966 1.9997 419.0933 419.8827 0.1180 -1.0000 -1.0000 4458866 1582411520.80 151.4709 59.9977 32.0000 1.9955 1.9986 419.3059 420.0944 0.1180 -1.0000 -1.0000 4458944 1582411520.90 151.4711 59.9977 32.0000 1.9956 1.9987 419.2465 420.0358 0.1181 -1.0000 -1.0000 4459022 1582411521.00 151.4711 59.9977 32.0000 1.9960 1.9991 419.0692 419.8578 0.1180 -1.0000 -1.0000 4459085 1582411521.10 151.4711 59.9977 32.0000 1.9952 1.9983 419.3026 420.0911 0.1179 -1.0000 -1.0000 4459147 1582411521.20 151.5040 59.9977 32.0000 1.9958 1.9989 419.3376 420.1261 0.1180 -1.0000 -1.0000 4459210 1582411521.30 151.5155 59.9977 32.0000 1.9960 1.9990 419.2069 419.9956 0.1180 -1.0000 -1.0000 4459288 1582411521.40 151.5155 59.9977 32.0000 1.9964 1.9994 419.0984 419.8890 0.1183 -1.0000 -1.0000 4459335 1582411521.50 151.5155 59.9977 32.0000 1.9962 1.9993 419.1868 419.9753 0.1180 -1.0000 -1.0000 4459413 1582411521.60 151.5155 59.9977 32.0000 1.9954 1.9985 419.3631 420.1530 0.1182 -1.0000 -1.0000 4500147 1582411521.70 151.5155 59.9977 32.0000 1.9960 1.9991 419.2228 420.0125 0.1181 -1.0000 -1.0000 4500210 1582411521.80 151.5155 59.9977 32.0000 1.9960 1.9991 419.0799 419.8689 0.1181 -1.0000 -1.0000 4500272 1582411521.90 151.5155 59.9977 32.0000 1.9967 1.9998 419.1517 419.9417 0.1181 -1.0000 -1.0000 4500350 1582411522.00 151.5804 59.9977 32.0000 1.9957 1.9988 419.3211 420.1111 0.1182 -1.0000 -1.0000 4500413 1582411522.10 151.5804 59.9977 32.0000 1.9955 1.9986 419.3146 420.1042 0.1181 -1.0000 -1.0000 4500491 1582411522.20 151.5804 59.9977 32.0000 1.9965 1.9996 419.1587 419.9484 0.1181 -1.0000 -1.0000 4500553 1582411522.30 151.5804 59.9977 32.0000 1.9972 2.0003 419.1806 419.9698 0.1181 -1.0000 -1.0000 4500616 1582411522.40 151.5804 59.9977 32.0000 1.9957 1.9988 419.3305 420.1195 0.1180 -1.0000 -1.0000 4500678 1582411522.50 151.6086 59.9977 32.0000 1.9958 1.9989 419.4064 420.1976 0.1183 -1.0000 -1.0000 4500741 1582411522.60 151.6170 59.9977 32.0000 1.9965 1.9996 419.3157 420.1062 0.1183 -1.0000 -1.0000 4501038 1582411522.70 151.6170 59.9977 32.0000 1.9968 1.9999 419.1318 419.9211 0.1181 -1.0000 -1.0000 4501101 1582411522.80 151.6170 59.9977 32.0000 1.9960 1.9991 419.2365 420.0263 0.1182 -1.0000 -1.0000 4501147 1582411522.90 151.6170 59.9977 32.0000 1.9955 1.9986 419.4795 420.2702 0.1182 -1.0000 -1.0000 4501226 1582411523.00 151.6170 59.9977 32.0000 1.9953 1.9984 419.3070 420.0985 0.1185 -1.0000 -1.0000 4501288 1582411523.10 151.4648 59.9977 32.0000 1.9963 1.9994 419.2716 420.0624 0.1182 -1.0000 -1.0000 4501350 1582411523.20 151.4486 59.9977 32.0000 1.9959 1.9990 419.3330 420.1230 0.1181 -1.0000 -1.0000 4501538 1582411523.30 151.4486 59.9977 32.0000 1.9957 1.9988 419.4067 420.1971 0.1182 -1.0000 -1.0000 4501601 1582411523.40 151.4486 59.9977 32.0000 1.9960 1.9991 419.4669 420.2584 0.1183 -1.0000 -1.0000 4501663 1582411523.50 151.4486 59.9977 32.0000 1.9965 1.9996 419.2825 420.0719 0.1182 -1.0000 -1.0000 4501741 1582411523.60 151.4486 59.9977 32.0000 1.9960 1.9991 419.1877 419.9778 0.1181 -1.0000 -1.0000 4501803 1582411523.70 151.4486 59.9977 32.0000 1.9960 1.9991 419.2900 420.0797 0.1181 -1.0000 -1.0000 4501866 1582411523.80 151.4486 59.9977 32.0000 1.9952 1.9983 419.3989 420.1891 0.1182 -1.0000 -1.0000 4501944 1582411523.90 151.4486 59.9977 32.0000 1.9963 1.9994 419.3344 420.1251 0.1182 -1.0000 -1.0000 4502007 1582411524.00 151.4486 59.9977 32.0000 1.9964 1.9995 419.0883 419.8782 0.1182 -1.0000 -1.0000 4502069 1582411524.10 151.4486 59.9977 32.0000 1.9954 1.9985 419.1620 419.9530 0.1184 -1.0000 -1.0000 4502132 1582411524.20 151.4407 59.9977 32.0000 1.9948 1.9979 419.3331 420.1249 0.1184 -1.0000 -1.0000 4502257 1582411524.30 151.4267 59.9977 32.0000 1.9960 1.9991 419.2181 420.0093 0.1183 -1.0000 -1.0000 4502319 1582411524.40 151.4267 59.9977 32.0000 1.9961 1.9992 419.1304 419.9209 0.1183 -1.0000 -1.0000 4502397 1582411524.50 151.4267 59.9977 32.0000 1.9956 1.9987 419.2132 420.0029 0.1182 -1.0000 -1.0000 4502460 1582411524.60 151.4267 59.9977 32.0000 1.9953 1.9984 419.3286 420.1195 0.1183 -1.0000 -1.0000 4502538 1582411524.70 151.4267 59.9977 32.0000 1.9958 1.9989 419.2693 420.0603 0.1183 -1.0000 -1.0000 4502788 1582411524.80 151.4267 59.9977 32.0000 1.9968 1.9999 419.1898 419.9807 0.1183 -1.0000 -1.0000 4502850 1582411524.90 151.4304 59.9977 32.0000 1.9970 2.0001 419.2388 420.0295 0.1183 -1.0000 -1.0000 4502913 1582411525.00 151.4462 59.9977 32.0000 1.9958 1.9989 419.2248 420.0161 0.1184 -1.0000 -1.0000 4502976 1582411525.10 151.4462 59.9977 32.0000 1.9951 1.9982 419.3062 420.0974 0.1183 -1.0000 -1.0000 4503038 1582411525.20 151.4462 59.9977 32.0000 1.9963 1.9994 419.1773 419.9685 0.1184 -1.0000 -1.0000 4503538 1582411525.30 151.4462 59.9977 32.0000 1.9959 1.9990 419.0957 419.8866 0.1183 -1.0000 -1.0000 4503601 1582411525.40 151.4462 59.9977 32.0000 1.9955 1.9986 419.2361 420.0262 0.1182 -1.0000 -1.0000 4503663 1582411525.50 151.5299 59.9977 32.0000 1.9956 1.9987 419.2819 420.0720 0.1182 -1.0000 -1.0000 4503741 1582411525.60 151.5448 59.9977 32.0000 1.9959 1.9990 419.2001 419.9903 0.1182 -1.0000 -1.0000 4503803 1582411525.70 151.5448 59.9977 32.0000 1.9961 1.9992 419.1306 419.9212 0.1183 -1.0000 -1.0000 4503866 1582411525.80 151.5448 59.9977 32.0000 1.9952 1.9983 419.2592 420.0504 0.1182 -1.0000 -1.0000 4503928 1582411525.90 151.5448 59.9977 32.0000 1.9946 1.9977 419.4029 420.1945 0.1184 -1.0000 -1.0000 4504007 1582411526.00 151.5448 59.9977 32.0000 1.9954 1.9985 419.3160 420.1075 0.1183 -1.0000 -1.0000 4504069 1582411526.10 151.5448 59.9977 32.0000 1.9953 1.9984 419.0506 419.8401 0.1181 -1.0000 -1.0000 4504132 1582411526.20 151.5448 59.9977 32.0000 1.9957 1.9988 419.0873 419.8780 0.1183 -1.0000 -1.0000 4504569 1582411526.30 151.5448 59.9977 32.0000 1.9942 1.9973 419.2823 420.0735 0.1183 -1.0000 -1.0000 4504632 1582411526.40 151.5448 59.9977 32.0000 1.9945 1.9976 419.2703 420.0611 0.1183 -1.0000 -1.0000 4504694 1582411526.50 151.5307 59.9977 32.0000 1.9957 1.9988 419.1619 419.9514 0.1181 -1.0000 -1.0000 4504757 1582411526.60 151.5307 59.9977 32.0000 1.9953 1.9984 419.1346 419.9245 0.1183 -1.0000 -1.0000 4504835 1582411526.70 151.4447 59.9977 32.0000 1.9949 1.9980 419.3402 420.1318 0.1184 -1.0000 -1.0000 4505054 1582411526.80 151.4447 59.9977 32.0000 1.9955 1.9986 419.2002 419.9912 0.1183 -1.0000 -1.0000 4505116 1582411526.90 151.4447 59.9977 32.0000 1.9956 1.9987 419.0946 419.8842 0.1181 -1.0000 -1.0000 4505194 1582411527.00 151.4447 59.9977 32.0000 1.9953 1.9983 419.2508 420.0405 0.1181 -1.0000 -1.0000 4505257 1582411527.10 151.4447 59.9977 32.0000 1.9947 1.9978 419.2969 420.0864 0.1181 -1.0000 -1.0000 4505319 1582411527.20 151.4293 59.9977 32.0000 1.9954 1.9985 419.1752 419.9653 0.1182 -1.0000 -1.0000 4505397 1582411527.30 151.4108 59.9977 32.0000 1.9960 1.9991 419.0963 419.8845 0.1180 -1.0000 -1.0000 4505772 1582411527.40 151.4108 59.9977 32.0000 1.9960 1.9991 419.1749 419.9636 0.1180 -1.0000 -1.0000 4505835 1582411527.50 151.4108 59.9977 32.0000 1.9951 1.9982 419.2381 420.0272 0.1180 -1.0000 -1.0000 4505913 1582411527.60 151.4108 59.9977 32.0000 1.9954 1.9985 419.3280 420.1174 0.1181 -1.0000 -1.0000 4505975 1582411527.70 151.4108 59.9977 32.0000 1.9961 1.9992 419.0598 419.8489 0.1181 -1.0000 -1.0000 4506038 1582411527.80 151.4866 59.9977 32.0000 1.9954 1.9985 419.2044 419.9933 0.1180 -1.0000 -1.0000 4506257 1582411527.90 151.4866 59.9977 32.0000 1.9951 1.9982 419.2811 420.0700 0.1180 -1.0000 -1.0000 4506319 1582411528.00 151.4866 59.9977 32.0000 1.9960 1.9991 419.1657 419.9544 0.1180 -1.0000 -1.0000 4506382 1582411528.10 151.4866 59.9977 32.0000 1.9961 1.9992 419.0827 419.8711 0.1180 -1.0000 -1.0000 4506460 1582411528.20 151.4866 59.9977 32.0000 1.9951 1.9982 419.2767 420.0666 0.1182 -1.0000 -1.0000 4506522 1582411528.30 151.4866 59.9977 32.0000 1.9952 1.9983 419.2979 420.0877 0.1181 -1.0000 -1.0000 4506585 1582411528.40 151.4866 59.9977 32.0000 1.9955 1.9986 419.2805 420.0691 0.1180 -1.0000 -1.0000 4506647 1582411528.50 151.4866 59.9977 32.0000 1.9955 1.9986 419.0429 419.8315 0.1180 -1.0000 -1.0000 4506710 1582411528.60 151.4809 59.9977 32.0000 1.9953 1.9984 419.0415 419.8300 0.1180 -1.0000 -1.0000 4506788 1582411528.70 151.4809 59.9977 32.0000 1.9951 1.9982 419.2424 420.0322 0.1181 -1.0000 -1.0000 4506850 1582411528.80 151.4809 59.9977 32.0000 1.9945 1.9976 419.3555 420.1432 0.1177 -1.0000 -1.0000 4507022 1582411528.90 151.4809 59.9977 32.0000 1.9954 1.9985 419.1657 419.9538 0.1180 -1.0000 -1.0000 4507101 1582411529.00 151.5593 59.9977 32.0000 1.9952 1.9983 419.2481 420.0364 0.1179 -1.0000 -1.0000 4507163 1582411529.10 151.5593 59.9977 32.0000 1.9951 1.9982 419.1818 419.9701 0.1179 -1.0000 -1.0000 4507226 1582411529.20 151.5593 59.9977 32.0000 1.9947 1.9978 419.2735 420.0617 0.1179 -1.0000 -1.0000 4507304 1582411529.30 151.5593 59.9977 32.0000 1.9954 1.9984 419.2000 419.9874 0.1178 -1.0000 -1.0000 4507585 1582411529.40 151.5593 59.9977 32.0000 1.9954 1.9985 419.0816 419.8693 0.1179 -1.0000 -1.0000 4507647 1582411529.50 151.5556 59.9977 32.0000 1.9953 1.9984 419.1691 419.9567 0.1178 -1.0000 -1.0000 4507710 1582411529.60 151.5518 59.9977 32.0000 1.9944 1.9975 419.3337 420.1209 0.1177 -1.0000 -1.0000 4507772 1582411529.70 151.5518 59.9977 32.0000 1.9952 1.9983 419.2998 420.0868 0.1178 -1.0000 -1.0000 4507850 1582411529.80 151.5518 59.9977 32.0000 1.9957 1.9988 419.1589 419.9466 0.1178 -1.0000 -1.0000 4508022 1582411529.90 151.5518 59.9977 32.0000 1.9962 1.9993 419.0777 419.8648 0.1178 -1.0000 -1.0000 4508100 1582411530.00 151.5518 59.9977 32.0000 1.9959 1.9989 419.1370 419.9242 0.1177 -1.0000 -1.0000 4508163 1582411530.10 151.5026 59.9974 32.0000 1.9944 1.9975 419.1906 419.9767 0.1177 -1.0000 -1.0000 4508225 1582411530.20 151.5026 59.9974 32.0000 1.9962 1.9993 419.1148 419.9018 0.1177 -1.0000 -1.0000 4508288 1582411530.30 151.5026 59.9974 32.0000 1.9957 1.9988 419.0749 419.8619 0.1178 -1.0000 -1.0000 4508350 1582411530.40 151.5026 59.9974 32.0000 1.9952 1.9983 419.3745 420.1602 0.1176 -1.0000 -1.0000 4508538 1582411530.50 151.5026 59.9974 32.0000 1.9956 1.9987 419.2883 420.0749 0.1176 -1.0000 -1.0000 4508600 1582411530.60 151.5026 59.9974 32.0000 1.9956 1.9987 419.0669 419.8528 0.1176 -1.0000 -1.0000 4508678 1582411530.70 151.5026 59.9974 32.0000 1.9955 1.9986 419.1329 419.9195 0.1177 -1.0000 -1.0000 4508741 1582411530.80 151.4993 59.9974 32.0000 1.9954 1.9985 419.2219 420.0073 0.1175 -1.0000 -1.0000 4508804 1582411530.90 151.4993 59.9974 32.0000 1.9961 1.9991 419.3018 420.0880 0.1176 -1.0000 -1.0000 4509304 1582411531.00 151.4993 59.9974 32.0000 1.9962 1.9993 419.2661 420.0523 0.1176 -1.0000 -1.0000 4509366 1582411531.10 151.4993 59.9974 32.0000 1.9960 1.9991 419.1178 419.9032 0.1176 -1.0000 -1.0000 4509428 1582411531.20 151.4993 59.9974 32.0000 1.9964 1.9995 419.1010 419.8873 0.1176 -1.0000 -1.0000 4509491 1582411531.30 151.4516 59.9974 32.0000 1.9959 1.9990 419.2661 420.0525 0.1177 -1.0000 -1.0000 4509569 1582411531.40 151.4501 59.9974 32.0000 1.9959 1.9990 419.1804 419.9673 0.1177 -1.0000 -1.0000 4509803 1582411531.50 151.4501 59.9974 32.0000 1.9968 1.9998 419.0729 419.8593 0.1177 -1.0000 -1.0000 4509882 1582411531.60 151.4501 59.9974 32.0000 1.9962 1.9993 419.1768 419.9630 0.1175 -1.0000 -1.0000 4509944 1582411531.70 151.4501 59.9974 32.0000 1.9957 1.9988 419.3042 420.0893 0.1174 -1.0000 -1.0000 4510007 1582411531.80 151.4566 59.9974 32.0000 1.9962 1.9993 419.3069 420.0927 0.1175 -1.0000 -1.0000 4510069 1582411531.90 151.5183 59.9974 32.0000 1.9961 1.9991 419.0592 419.8437 0.1174 -1.0000 -1.0000 4510147 1582411532.00 151.5183 59.9974 32.0000 1.9953 1.9984 419.1116 419.8965 0.1175 -1.0000 -1.0000 4510194 1582411532.10 151.5183 59.9974 32.0000 1.9951 1.9982 419.2668 420.0533 0.1177 -1.0000 -1.0000 4510272 1582411532.20 151.5183 59.9974 32.0000 1.9959 1.9990 419.2819 420.0679 0.1175 -1.0000 -1.0000 4510335 1582411532.30 151.5183 59.9974 32.0000 1.9959 1.9990 419.1504 419.9357 0.1175 -1.0000 -1.0000 4510397 1582411532.40 151.5282 59.9974 32.0000 1.9959 1.9990 419.1388 419.9236 0.1174 -1.0000 -1.0000 4510585 1582411532.50 151.5282 59.9974 32.0000 1.9956 1.9987 419.3223 420.1068 0.1173 -1.0000 -1.0000 4510647 1582411532.60 151.5282 59.9974 32.0000 1.9957 1.9988 419.2823 420.0670 0.1175 -1.0000 -1.0000 4510726 1582411532.70 151.5282 59.9974 32.0000 1.9955 1.9986 419.1577 419.9431 0.1175 -1.0000 -1.0000 4510788 1582411532.80 151.5282 59.9974 32.0000 1.9961 1.9991 419.1637 419.9486 0.1173 -1.0000 -1.0000 4510850 1582411532.90 151.5282 59.9974 32.0000 1.9955 1.9985 419.2427 420.0271 0.1173 -1.0000 -1.0000 4511101 1582411533.00 151.5532 59.9974 32.0000 1.9953 1.9983 419.2687 420.0531 0.1174 -1.0000 -1.0000 4511163 1582411533.10 151.5532 59.9974 32.0000 1.9946 1.9977 419.2044 419.9881 0.1172 -1.0000 -1.0000 4511225 1582411533.20 151.5532 59.9974 32.0000 1.9955 1.9986 419.1894 419.9731 0.1173 -1.0000 -1.0000 4511304 1582411533.30 151.5532 59.9974 32.0000 1.9957 1.9987 419.1602 419.9442 0.1172 -1.0000 -1.0000 4511366 1582411533.40 151.5532 59.9974 32.0000 1.9948 1.9979 419.3153 420.0985 0.1171 -1.0000 -1.0000 4511428 1582411533.50 151.5532 59.9974 32.0000 1.9946 1.9977 419.3608 420.1444 0.1172 -1.0000 -1.0000 4511538 1582411533.60 151.5532 59.9974 32.0000 1.9954 1.9984 419.1891 419.9731 0.1173 -1.0000 -1.0000 4511601 1582411533.70 151.5618 59.9974 32.0000 1.9957 1.9988 419.0445 419.8278 0.1172 -1.0000 -1.0000 4511663 1582411533.80 151.5618 59.9974 32.0000 1.9956 1.9987 419.2127 419.9963 0.1172 -1.0000 -1.0000 4511741 1582411533.90 151.5618 59.9974 32.0000 1.9952 1.9983 419.2744 420.0573 0.1171 -1.0000 -1.0000 4511803 1582411534.00 151.5618 59.9974 32.0000 1.9964 1.9995 419.1923 419.9749 0.1171 -1.0000 -1.0000 4512288 1582411534.10 151.5618 59.9974 32.0000 1.9960 1.9991 419.0962 419.8786 0.1171 -1.0000 -1.0000 4512350 1582411534.20 151.5618 59.9974 32.0000 1.9953 1.9983 419.1020 419.8848 0.1171 -1.0000 -1.0000 4512413 1582411534.30 151.5678 59.9974 32.0000 1.9954 1.9984 419.2617 420.0445 0.1171 -1.0000 -1.0000 4512475 1582411534.40 151.5678 59.9974 32.0000 1.9953 1.9984 419.2629 420.0445 0.1169 -1.0000 -1.0000 4512553 1582411534.50 151.5678 59.9974 32.0000 1.9961 1.9991 419.1901 419.9713 0.1169 -1.0000 -1.0000 4512788 1582411534.60 151.5678 59.9974 32.0000 1.9959 1.9989 419.0486 419.8298 0.1170 -1.0000 -1.0000 4512866 1582411534.70 151.5678 59.9974 32.0000 1.9960 1.9991 419.1442 419.9248 0.1167 -1.0000 -1.0000 4512928 1582411534.80 151.5647 59.9975 32.0000 1.9955 1.9985 419.2987 420.0794 0.1168 -1.0000 -1.0000 4512991 1582411534.90 151.5207 59.9981 32.0000 1.9959 1.9990 419.3254 420.1075 0.1169 -1.0000 -1.0000 4513054 1582411535.00 151.5207 59.9981 32.0000 1.9964 1.9994 419.1241 419.9047 0.1168 -1.0000 -1.0000 4513304 1582411535.10 151.5207 59.9981 32.0000 1.9960 1.9991 419.0734 419.8531 0.1167 -1.0000 -1.0000 4513366 1582411535.20 151.5207 59.9981 32.0000 1.9956 1.9987 419.2812 420.0633 0.1169 -1.0000 -1.0000 4513428 1582411535.30 151.5207 59.9981 32.0000 1.9957 1.9988 419.3908 420.1719 0.1169 -1.0000 -1.0000 4513491 1582411535.40 151.4470 59.9981 32.0000 1.9959 1.9989 419.3199 420.1007 0.1168 -1.0000 -1.0000 4513554 1582411535.50 151.4447 59.9981 32.0000 1.9966 1.9996 419.0890 419.8689 0.1166 -1.0000 -1.0000 4513960 1582411535.60 151.4447 59.9981 32.0000 1.9962 1.9993 419.0905 419.8693 0.1165 -1.0000 -1.0000 4514022 1582411535.70 151.4447 59.9981 32.0000 1.9966 1.9996 419.3849 420.1645 0.1166 -1.0000 -1.0000 4514085 1582411535.80 151.4447 59.9981 32.0000 1.9961 1.9991 419.4264 420.2052 0.1165 -1.0000 -1.0000 4514163 1582411535.90 151.4447 59.9981 32.0000 1.9970 2.0000 419.1983 419.9774 0.1166 -1.0000 -1.0000 4514225 1582411536.00 151.4411 59.9981 32.0000 1.9958 1.9989 419.1485 419.9277 0.1165 -1.0000 -1.0000 4514804 1582411536.10 151.4374 59.9981 32.0000 1.9962 1.9992 419.2811 420.0599 0.1165 -1.0000 -1.0000 4514882 1582411536.20 151.4374 59.9981 32.0000 1.9957 1.9988 419.3069 420.0862 0.1165 -1.0000 -1.0000 4514944 1582411536.30 151.4374 59.9981 32.0000 1.9969 2.0000 419.2138 419.9924 0.1164 -1.0000 -1.0000 4515007 1582411536.40 151.4374 59.9981 32.0000 1.9967 1.9998 419.1249 419.9033 0.1165 -1.0000 -1.0000 4515085 1582411536.50 151.4378 59.9981 32.0000 1.9957 1.9987 419.2499 420.0276 0.1164 -1.0000 -1.0000 4515147 1582411536.60 151.4956 59.9981 32.0000 1.9955 1.9985 419.3436 420.1226 0.1164 -1.0000 -1.0000 4515210 1582411536.70 151.4956 59.9981 32.0000 1.9963 1.9993 419.2341 420.0124 0.1165 -1.0000 -1.0000 4515272 1582411536.80 151.4956 59.9981 32.0000 1.9964 1.9994 419.1151 419.8928 0.1164 -1.0000 -1.0000 4515351 1582411536.90 151.4956 59.9981 32.0000 1.9964 1.9995 419.1779 419.9570 0.1165 -1.0000 -1.0000 4515413 1582411537.00 151.4956 59.9981 32.0000 1.9960 1.9991 419.3127 420.0908 0.1163 -1.0000 -1.0000 4515476 1582411537.10 151.5569 59.9981 32.0000 1.9962 1.9993 419.2188 419.9979 0.1166 -1.0000 -1.0000 4515538 1582411537.20 151.5569 59.9981 32.0000 1.9964 1.9995 419.1165 419.8936 0.1164 -1.0000 -1.0000 4515616 1582411537.30 151.5569 59.9981 32.0000 1.9965 1.9996 419.2115 419.9906 0.1165 -1.0000 -1.0000 4515678 1582411537.40 151.5569 59.9981 32.0000 1.9956 1.9987 419.3452 420.1247 0.1165 -1.0000 -1.0000 4515741 1582411537.50 151.5569 59.9981 32.0000 1.9954 1.9984 419.3749 420.1552 0.1166 -1.0000 -1.0000 4515819 1582411537.60 151.5569 59.9981 32.0000 1.9958 1.9988 419.1799 419.9582 0.1164 -1.0000 -1.0000 4515882 1582411537.70 151.5478 59.9981 32.0000 1.9959 1.9990 419.1395 419.9177 0.1165 -1.0000 -1.0000 4515944 1582411537.80 151.5466 59.9981 32.0000 1.9958 1.9989 419.1628 419.9406 0.1164 -1.0000 -1.0000 4516022 1582411537.90 151.5466 59.9981 32.0000 1.9959 1.9990 419.2355 420.0144 0.1165 -1.0000 -1.0000 4516085 1582411538.00 151.5466 59.9981 32.0000 1.9961 1.9991 419.2218 420.0009 0.1165 -1.0000 -1.0000 4516147 1582411538.10 151.5466 59.9981 32.0000 1.9961 1.9992 419.0061 419.7839 0.1164 -1.0000 -1.0000 4516538 1582411538.20 151.5466 59.9981 32.0000 1.9959 1.9990 419.1901 419.9691 0.1165 -1.0000 -1.0000 4516600 1582411538.30 151.5466 59.9981 32.0000 1.9956 1.9986 419.2697 420.0486 0.1164 -1.0000 -1.0000 4516663 1582411538.40 151.5466 59.9981 32.0000 1.9952 1.9982 419.3287 420.1081 0.1166 -1.0000 -1.0000 4516741 1582411538.50 151.5466 59.9981 32.0000 1.9957 1.9987 419.2476 420.0256 0.1164 -1.0000 -1.0000 4516804 1582411538.60 151.5466 59.9981 32.0000 1.9964 1.9994 419.1671 419.9447 0.1164 -1.0000 -1.0000 4516866 1582411538.70 151.5466 59.9981 32.0000 1.9966 1.9996 419.2352 420.0146 0.1167 -1.0000 -1.0000 4516928 1582411538.80 151.5466 59.9981 32.0000 1.9950 1.9980 419.3469 420.1278 0.1167 -1.0000 -1.0000 4516991 1582411538.90 151.5129 59.9981 32.0000 1.9955 1.9985 419.2667 420.0455 0.1166 -1.0000 -1.0000 4517069 1582411539.00 151.4961 59.9981 32.0000 1.9970 2.0001 419.1528 419.9323 0.1166 -1.0000 -1.0000 4517132 1582411539.10 151.4961 59.9981 32.0000 1.9962 1.9993 419.1252 419.9040 0.1165 -1.0000 -1.0000 4517569 1582411539.20 151.4961 59.9981 32.0000 1.9955 1.9985 419.2819 420.0618 0.1167 -1.0000 -1.0000 4517647 1582411539.30 151.4961 59.9981 32.0000 1.9960 1.9990 419.3150 420.0954 0.1167 -1.0000 -1.0000 4517710 1582411539.40 151.4961 59.9981 32.0000 1.9965 1.9996 419.2068 419.9865 0.1166 -1.0000 -1.0000 4517772 1582411539.50 151.4890 59.9981 32.0000 1.9972 2.0003 419.1701 419.9489 0.1166 -1.0000 -1.0000 4517850 1582411539.60 151.4890 59.9981 32.0000 1.9973 2.0004 419.3129 420.0935 0.1167 -1.0000 -1.0000 4517913 1582411539.70 151.4890 59.9981 32.0000 1.9965 1.9996 419.2932 420.0725 0.1165 -1.0000 -1.0000 4517975 1582411539.80 151.4890 59.9981 32.0000 1.9968 1.9998 419.1210 419.9008 0.1168 -1.0000 -1.0000 4518038 1582411539.90 151.4890 59.9981 32.0000 1.9967 1.9997 419.1282 419.9084 0.1167 -1.0000 -1.0000 4518100 1582411540.00 151.4890 59.9981 32.0000 1.9960 1.9991 419.2585 420.0374 0.1165 -1.0000 -1.0000 4518163 1582411540.10 151.4890 59.9981 32.0000 1.9965 1.9995 419.3634 420.1432 0.1167 -1.0000 -1.0000 4518241 1582411540.20 151.4890 59.9981 32.0000 1.9968 1.9999 419.2219 420.0014 0.1166 -1.0000 -1.0000 4518303 1582411540.30 151.4890 59.9981 32.0000 1.9969 1.9999 419.1472 419.9269 0.1167 -1.0000 -1.0000 4518366 1582411540.40 151.4890 59.9981 32.0000 1.9967 1.9998 419.1990 419.9795 0.1168 -1.0000 -1.0000 4518444 1582411540.50 151.4890 59.9981 32.0000 1.9956 1.9987 419.2736 420.0532 0.1166 -1.0000 -1.0000 4518507 1582411540.60 151.4890 59.9981 32.0000 1.9959 1.9990 419.1931 419.9735 0.1167 -1.0000 -1.0000 4518569 1582411540.70 151.5422 59.9981 32.0000 1.9975 2.0006 419.0890 419.8688 0.1167 -1.0000 -1.0000 4518757 1582411540.80 151.5435 59.9981 32.0000 1.9964 1.9994 419.1641 419.9449 0.1169 -1.0000 -1.0000 4518819 1582411540.90 151.5435 59.9981 32.0000 1.9962 1.9992 419.3314 420.1134 0.1169 -1.0000 -1.0000 4518897 1582411541.00 151.5435 59.9981 32.0000 1.9950 1.9981 419.3147 420.0958 0.1169 -1.0000 -1.0000 4518960 1582411541.10 151.5435 59.9981 32.0000 1.9967 1.9998 419.1526 419.9340 0.1169 -1.0000 -1.0000 4519022 1582411541.20 151.5435 59.9981 32.0000 1.9969 2.0000 419.1534 419.9345 0.1168 -1.0000 -1.0000 4519257 1582411541.30 151.5435 59.9981 32.0000 1.9954 1.9984 419.2355 420.0151 0.1166 -1.0000 -1.0000 4519319 1582411541.40 151.5435 59.9981 32.0000 1.9960 1.9990 419.3153 420.0956 0.1168 -1.0000 -1.0000 4519382 1582411541.50 151.5435 59.9981 32.0000 1.9949 1.9979 419.1010 419.8818 0.1168 -1.0000 -1.0000 4519460 1582411541.60 151.5435 59.9981 32.0000 1.9955 1.9986 419.0703 419.8517 0.1168 -1.0000 -1.0000 4519522 1582411541.70 151.5435 59.9981 32.0000 1.9963 1.9993 419.1964 419.9766 0.1168 -1.0000 -1.0000 4519585 1582411541.80 151.5435 59.9981 32.0000 1.9960 1.9991 419.3183 420.0994 0.1168 -1.0000 -1.0000 4519678 1582411541.90 151.5036 59.9981 32.0000 1.9965 1.9996 419.1388 419.9196 0.1168 -1.0000 -1.0000 4519741 1582411542.00 151.5036 59.9981 32.0000 1.9959 1.9990 419.0957 419.8763 0.1168 -1.0000 -1.0000 4519803 1582411542.10 151.5036 59.9981 32.0000 1.9942 1.9972 419.2977 420.0794 0.1169 -1.0000 -1.0000 4519866 1582411542.20 151.5036 59.9981 32.0000 1.9953 1.9984 419.4229 420.2045 0.1168 -1.0000 -1.0000 4519928 1582411542.30 151.5036 59.9981 32.0000 1.9953 1.9983 419.2034 419.9845 0.1169 -1.0000 -1.0000 4519991 1582411542.40 151.5268 59.9981 32.0000 1.9965 1.9995 419.1708 419.9521 0.1169 -1.0000 -1.0000 4520069 1582411542.50 151.5275 59.9981 32.0000 1.9955 1.9986 419.2504 420.0312 0.1167 -1.0000 -1.0000 4520132 1582411542.60 151.5275 59.9981 32.0000 1.9961 1.9991 419.3326 420.1139 0.1169 -1.0000 -1.0000 4520210 1582411542.70 151.5275 59.9981 32.0000 1.9959 1.9989 419.1926 419.9735 0.1168 -1.0000 -1.0000 4520522 1582411542.80 151.5275 59.9981 32.0000 1.9962 1.9993 419.1054 419.8854 0.1168 -1.0000 -1.0000 4520600 1582411542.90 151.5162 59.9981 32.0000 1.9958 1.9989 419.2258 420.0063 0.1167 -1.0000 -1.0000 4520710 1582411543.00 151.4592 59.9981 32.0000 1.9958 1.9988 419.3407 420.1210 0.1167 -1.0000 -1.0000 4520772 1582411543.10 151.4592 59.9981 32.0000 1.9957 1.9988 419.1706 419.9531 0.1170 -1.0000 -1.0000 4520835 1582411543.20 151.4592 59.9981 32.0000 1.9963 1.9994 419.0562 419.8377 0.1169 -1.0000 -1.0000 4520897 1582411543.30 151.4592 59.9981 32.0000 1.9956 1.9986 419.1846 419.9659 0.1169 -1.0000 -1.0000 4521101 1582411543.40 151.4592 59.9981 32.0000 1.9957 1.9988 419.3996 420.1805 0.1168 -1.0000 -1.0000 4521163 1582411543.50 151.4592 59.9981 32.0000 1.9971 2.0002 419.3163 420.0983 0.1169 -1.0000 -1.0000 4521225 1582411543.60 151.4592 59.9981 32.0000 1.9967 1.9998 419.1611 419.9429 0.1170 -1.0000 -1.0000 4521288 1582411543.70 151.4592 59.9981 32.0000 1.9955 1.9986 419.1735 419.9557 0.1170 -1.0000 -1.0000 4521351 1582411543.80 151.4592 59.9981 32.0000 1.9953 1.9983 419.2816 420.0627 0.1169 -1.0000 -1.0000 4521803 1582411543.90 151.4592 59.9981 32.0000 1.9956 1.9987 419.3668 420.1486 0.1169 -1.0000 -1.0000 4521866 1582411544.00 151.4369 59.9981 32.0000 1.9961 1.9992 419.3016 420.0833 0.1169 -1.0000 -1.0000 4521944 1582411544.10 151.4109 59.9981 32.0000 1.9966 1.9997 419.2353 420.0175 0.1170 -1.0000 -1.0000 4522022 1582411544.20 151.4109 59.9981 32.0000 1.9955 1.9986 419.2345 420.0166 0.1171 -1.0000 -1.0000 4522085 1582411544.30 151.4109 59.9981 32.0000 1.9955 1.9986 419.2864 420.0683 0.1169 -1.0000 -1.0000 4522147 1582411544.40 151.4271 59.9981 32.0000 1.9965 1.9996 419.1783 419.9601 0.1170 -1.0000 -1.0000 4522210 1582411544.50 151.4357 59.9981 32.0000 1.9964 1.9995 419.1683 419.9498 0.1169 -1.0000 -1.0000 4522272 1582411544.60 151.4357 59.9981 32.0000 1.9959 1.9990 419.2821 420.0641 0.1171 -1.0000 -1.0000 4522350 1582411544.70 151.4798 59.9981 32.0000 1.9957 1.9987 419.3965 420.1801 0.1172 -1.0000 -1.0000 4522413 1582411544.80 151.4798 59.9981 32.0000 1.9960 1.9991 419.2733 420.0559 0.1171 -1.0000 -1.0000 4522585 1582411544.90 151.4798 59.9981 32.0000 1.9963 1.9994 419.0879 419.8704 0.1171 -1.0000 -1.0000 4522663 1582411545.00 151.4798 59.9981 32.0000 1.9963 1.9993 419.1487 419.9319 0.1172 -1.0000 -1.0000 4522725 1582411545.10 151.5374 59.9981 32.0000 1.9952 1.9983 419.2577 420.0399 0.1170 -1.0000 -1.0000 4522788 1582411545.20 151.5374 59.9981 32.0000 1.9955 1.9985 419.2510 420.0329 0.1170 -1.0000 -1.0000 4522866 1582411545.30 151.5374 59.9981 32.0000 1.9968 1.9999 419.1881 419.9707 0.1171 -1.0000 -1.0000 4523303 1582411545.40 151.5374 59.9981 32.0000 1.9961 1.9992 419.2099 419.9920 0.1170 -1.0000 -1.0000 4523366 1582411545.50 151.5374 59.9981 32.0000 1.9957 1.9988 419.3378 420.1216 0.1171 -1.0000 -1.0000 4523444 1582411545.60 151.5365 59.9981 32.0000 1.9951 1.9982 419.2897 420.0721 0.1171 -1.0000 -1.0000 4523507 1582411545.70 151.5333 59.9981 32.0000 1.9959 1.9990 419.1438 419.9271 0.1172 -1.0000 -1.0000 4523569 1582411545.80 151.5333 59.9981 32.0000 1.9963 1.9993 419.0906 419.8745 0.1173 -1.0000 -1.0000 4523632 1582411545.90 151.5333 59.9981 32.0000 1.9960 1.9991 419.2085 419.9926 0.1173 -1.0000 -1.0000 4523694 1582411546.00 151.5333 59.9981 32.0000 1.9951 1.9981 419.3321 420.1161 0.1172 -1.0000 -1.0000 4523757 1582411546.10 151.5333 59.9981 32.0000 1.9959 1.9990 419.2820 420.0663 0.1174 -1.0000 -1.0000 4523835 1582411546.20 151.5499 59.9981 32.0000 1.9961 1.9992 419.1064 419.8910 0.1174 -1.0000 -1.0000 4523897 1582411546.30 151.5499 59.9981 32.0000 1.9958 1.9989 419.1253 419.9093 0.1173 -1.0000 -1.0000 4523960 1582411546.40 151.5499 59.9981 32.0000 1.9959 1.9989 419.1894 419.9738 0.1174 -1.0000 -1.0000 4524288 1582411546.50 151.5499 59.9981 32.0000 1.9959 1.9990 419.2141 419.9993 0.1175 -1.0000 -1.0000 4524350 1582411546.60 151.5499 59.9981 32.0000 1.9962 1.9993 419.0562 419.8407 0.1174 -1.0000 -1.0000 4524428 1582411546.70 151.4621 59.9981 32.0000 1.9957 1.9988 419.1758 419.9603 0.1174 -1.0000 -1.0000 4524491 1582411546.80 151.4568 59.9981 32.0000 1.9947 1.9978 419.3288 420.1133 0.1173 -1.0000 -1.0000 4524553 1582411546.90 151.4568 59.9981 32.0000 1.9943 1.9974 419.2510 420.0345 0.1172 -1.0000 -1.0000 4524835 1582411547.00 151.4568 59.9981 32.0000 1.9959 1.9989 419.1806 419.9648 0.1174 -1.0000 -1.0000 4524897 1582411547.10 151.4568 59.9981 32.0000 1.9960 1.9990 419.0639 419.8479 0.1173 -1.0000 -1.0000 4524960 1582411547.20 151.4568 59.9981 32.0000 1.9953 1.9984 419.3480 420.1331 0.1174 -1.0000 -1.0000 4525038 1582411547.30 151.4651 59.9981 32.0000 1.9960 1.9991 419.1385 419.9229 0.1174 -1.0000 -1.0000 4525101 1582411547.40 151.4651 59.9981 32.0000 1.9961 1.9992 419.1338 419.9182 0.1173 -1.0000 -1.0000 4525335 1582411547.50 151.4651 59.9981 32.0000 1.9956 1.9987 419.2368 420.0216 0.1175 -1.0000 -1.0000 4525397 1582411547.60 151.4651 59.9981 32.0000 1.9960 1.9991 419.3879 420.1744 0.1176 -1.0000 -1.0000 4525460 1582411547.70 151.4651 59.9981 32.0000 1.9961 1.9991 419.2014 419.9869 0.1175 -1.0000 -1.0000 4525522 1582411547.80 151.4651 59.9981 32.0000 1.9967 1.9998 419.1769 419.9630 0.1177 -1.0000 -1.0000 4525601 1582411547.90 151.4651 59.9981 32.0000 1.9964 1.9995 419.1887 419.9745 0.1175 -1.0000 -1.0000 4525835 1582411548.00 151.4651 59.9981 32.0000 1.9958 1.9989 419.3874 420.1732 0.1175 -1.0000 -1.0000 4525897 1582411548.10 151.4651 59.9981 32.0000 1.9952 1.9983 419.3618 420.1485 0.1177 -1.0000 -1.0000 4525975 1582411548.20 151.4651 59.9981 32.0000 1.9959 1.9990 419.2145 419.9999 0.1175 -1.0000 -1.0000 4526038 1582411548.30 151.4648 59.9981 32.0000 1.9969 2.0000 419.1339 419.9202 0.1176 -1.0000 -1.0000 4526100 1582411548.40 151.4808 59.9981 32.0000 1.9968 1.9999 419.1909 419.9777 0.1177 -1.0000 -1.0000 4526163 1582411548.50 151.5022 59.9981 32.0000 1.9958 1.9989 419.3335 420.1206 0.1177 -1.0000 -1.0000 4526350 1582411548.60 151.5022 59.9981 32.0000 1.9960 1.9991 419.2622 420.0492 0.1176 -1.0000 -1.0000 4526428 1582411548.70 151.5022 59.9981 32.0000 1.9959 1.9990 419.1743 419.9601 0.1176 -1.0000 -1.0000 4526491 1582411548.80 151.5022 59.9981 32.0000 1.9966 1.9997 419.2071 419.9932 0.1176 -1.0000 -1.0000 4526553 1582411548.90 151.5071 59.9981 32.0000 1.9956 1.9987 419.3542 420.1427 0.1178 -1.0000 -1.0000 4526632 1582411549.00 151.5071 59.9981 32.0000 1.9955 1.9986 419.2958 420.0822 0.1176 -1.0000 -1.0000 4526851 1582411549.10 151.5071 59.9981 32.0000 1.9962 1.9993 419.1508 419.9366 0.1176 -1.0000 -1.0000 4526913 1582411549.20 151.5071 59.9981 32.0000 1.9958 1.9989 419.1353 419.9214 0.1176 -1.0000 -1.0000 4526991 1582411549.30 151.5071 59.9981 32.0000 1.9956 1.9987 419.2872 420.0729 0.1175 -1.0000 -1.0000 4527053 1582411549.40 151.4989 59.9981 32.0000 1.9952 1.9983 419.4118 420.1982 0.1176 -1.0000 -1.0000 4527116 1582411549.50 151.4965 59.9981 32.0000 1.9959 1.9990 419.2559 420.0424 0.1176 -1.0000 -1.0000 4527569 1582411549.60 151.4965 59.9981 32.0000 1.9958 1.9989 419.0129 419.7978 0.1175 -1.0000 -1.0000 4527632 1582411549.70 151.4965 59.9981 32.0000 1.9959 1.9990 419.1419 419.9280 0.1176 -1.0000 -1.0000 4527694 1582411549.80 151.4965 59.9981 32.0000 1.9954 1.9985 419.1924 419.9784 0.1176 -1.0000 -1.0000 4527772 1582411549.90 151.4965 59.9981 32.0000 1.9956 1.9986 419.3165 420.1023 0.1175 -1.0000 -1.0000 4527835 1582411550.00 151.5370 59.9982 32.0000 1.9961 1.9992 419.1932 419.9792 0.1176 -1.0000 -1.0000 4527897 1582411550.10 151.5370 59.9982 32.0000 1.9955 1.9986 419.2099 419.9957 0.1176 -1.0000 -1.0000 4527960 1582411550.20 151.5370 59.9982 32.0000 1.9950 1.9981 419.3589 420.1450 0.1176 -1.0000 -1.0000 4528022 1582411550.30 151.5370 59.9982 32.0000 1.9953 1.9984 419.3625 420.1484 0.1176 -1.0000 -1.0000 4528085 1582411550.40 151.5370 59.9982 32.0000 1.9958 1.9989 419.2221 420.0083 0.1176 -1.0000 -1.0000 4528163 1582411550.50 151.5204 59.9982 32.0000 1.9963 1.9993 419.0963 419.8825 0.1177 -1.0000 -1.0000 4528538 1582411550.60 151.5204 59.9982 32.0000 1.9952 1.9982 419.1497 419.9348 0.1175 -1.0000 -1.0000 4528616 1582411550.70 151.5204 59.9982 32.0000 1.9948 1.9979 419.3190 420.1048 0.1175 -1.0000 -1.0000 4528678 1582411550.80 151.5204 59.9982 32.0000 1.9955 1.9986 419.2107 419.9969 0.1177 -1.0000 -1.0000 4528741 1582411550.90 151.5204 59.9982 32.0000 1.9959 1.9989 419.0953 419.8805 0.1175 -1.0000 -1.0000 4528819 1582411551.00 151.4921 59.9982 32.0000 1.9955 1.9986 419.2972 420.0828 0.1175 -1.0000 -1.0000 4529101 1582411551.10 151.4478 59.9982 32.0000 1.9958 1.9989 419.2180 420.0041 0.1175 -1.0000 -1.0000 4529163 1582411551.20 151.4478 59.9982 32.0000 1.9961 1.9992 419.1455 419.9303 0.1174 -1.0000 -1.0000 4529241 1582411551.30 151.4478 59.9982 32.0000 1.9952 1.9983 419.2979 420.0835 0.1175 -1.0000 -1.0000 4529303 1582411551.40 151.4478 59.9982 32.0000 1.9955 1.9986 419.2931 420.0780 0.1173 -1.0000 -1.0000 4529366 1582411551.50 151.4478 59.9982 32.0000 1.9962 1.9992 419.2091 419.9936 0.1174 -1.0000 -1.0000 4529553 1582411551.60 151.4478 59.9982 32.0000 1.9958 1.9989 419.1537 419.9388 0.1174 -1.0000 -1.0000 4529616 1582411551.70 151.4478 59.9982 32.0000 1.9961 1.9992 419.1768 419.9617 0.1174 -1.0000 -1.0000 4529678 1582411551.80 151.4478 59.9982 32.0000 1.9958 1.9988 419.2771 420.0617 0.1174 -1.0000 -1.0000 4529757 1582411551.90 151.4478 59.9982 32.0000 1.9959 1.9989 419.2978 420.0819 0.1172 -1.0000 -1.0000 4529819 1582411552.00 151.4478 59.9982 32.0000 1.9965 1.9996 419.2541 420.0384 0.1173 -1.0000 -1.0000 4530038 1582411552.10 151.4865 59.9982 32.0000 1.9960 1.9991 419.0954 419.8795 0.1173 -1.0000 -1.0000 4530116 1582411552.20 151.4802 59.9982 32.0000 1.9967 1.9998 419.2320 420.0163 0.1173 -1.0000 -1.0000 4530178 1582411552.30 151.4783 59.9982 32.0000 1.9964 1.9995 419.3973 420.1818 0.1173 -1.0000 -1.0000 4530241 1582411552.40 151.4783 59.9982 32.0000 1.9968 1.9999 419.1761 419.9591 0.1172 -1.0000 -1.0000 4530319 1582411552.50 151.4783 59.9982 32.0000 1.9959 1.9990 419.1375 419.9214 0.1173 -1.0000 -1.0000 4530538 1582411552.60 151.4783 59.9982 32.0000 1.9958 1.9989 419.3033 420.0871 0.1172 -1.0000 -1.0000 4530616 1582411552.70 151.5338 59.9982 32.0000 1.9955 1.9985 419.4048 420.1880 0.1171 -1.0000 -1.0000 4530678 1582411552.80 151.5338 59.9982 32.0000 1.9953 1.9984 419.2777 420.0614 0.1172 -1.0000 -1.0000 4530741 1582411552.90 151.5338 59.9982 32.0000 1.9966 1.9997 419.1897 419.9726 0.1171 -1.0000 -1.0000 4530803 1582411553.00 151.5338 59.9982 32.0000 1.9961 1.9992 419.1948 419.9774 0.1171 -1.0000 -1.0000 4530866 1582411553.10 151.5338 59.9982 32.0000 1.9952 1.9983 419.3457 420.1284 0.1171 -1.0000 -1.0000 4531928 1582411553.20 151.5200 59.9982 32.0000 1.9959 1.9990 419.4152 420.1982 0.1171 -1.0000 -1.0000 4532007 1582411553.30 151.5200 59.9982 32.0000 1.9959 1.9989 419.3566 420.1399 0.1172 -1.0000 -1.0000 4532069 1582411553.40 151.5200 59.9982 32.0000 1.9958 1.9988 419.2890 420.0729 0.1172 -1.0000 -1.0000 4532132 1582411553.50 151.5200 59.9982 32.0000 1.9954 1.9985 419.4060 420.1881 0.1170 -1.0000 -1.0000 4532210 1582411553.60 151.5200 59.9982 32.0000 1.9951 1.9982 419.4015 420.1849 0.1172 -1.0000 -1.0000 4532303 1582411553.70 151.5478 59.9982 32.0000 1.9959 1.9990 419.2501 420.0315 0.1168 -1.0000 -1.0000 4532366 1582411553.80 151.5912 59.9982 32.0000 1.9964 1.9995 419.1706 419.9520 0.1170 -1.0000 -1.0000 4532428 1582411553.90 151.5912 59.9982 32.0000 1.9961 1.9992 419.2483 420.0301 0.1169 -1.0000 -1.0000 4532491 1582411554.00 151.5912 59.9982 32.0000 1.9955 1.9985 419.4242 420.2059 0.1169 -1.0000 -1.0000 4532553 1582411554.10 151.5912 59.9982 32.0000 1.9955 1.9985 419.3478 420.1305 0.1169 -1.0000 -1.0000 4532632 1582411554.20 151.5912 59.9982 32.0000 1.9961 1.9992 419.1376 419.9177 0.1167 -1.0000 -1.0000 4532694 1582411554.30 151.5439 59.9982 32.0000 1.9962 1.9993 419.2407 420.0212 0.1167 -1.0000 -1.0000 4532757 1582411554.40 151.5439 59.9982 32.0000 1.9951 1.9981 419.3606 420.1413 0.1167 -1.0000 -1.0000 4532835 1582411554.50 151.5439 59.9982 32.0000 1.9959 1.9990 419.2478 420.0284 0.1168 -1.0000 -1.0000 4532897 1582411554.60 151.5439 59.9982 32.0000 1.9958 1.9989 419.3002 420.0810 0.1167 -1.0000 -1.0000 4532976 1582411554.70 151.5439 59.9982 32.0000 1.9952 1.9982 419.4135 420.1942 0.1169 -1.0000 -1.0000 4533038 1582411554.80 151.4567 59.9980 32.0000 1.9955 1.9985 419.3480 420.1294 0.1168 -1.0000 -1.0000 4533101 1582411554.90 151.4567 59.9980 32.0000 1.9956 1.9987 419.2993 420.0800 0.1167 -1.0000 -1.0000 4533163 1582411555.00 151.4567 59.9980 32.0000 1.9958 1.9989 419.2615 420.0414 0.1166 -1.0000 -1.0000 4533225 1582411555.10 151.4567 59.9980 32.0000 1.9959 1.9989 419.3618 420.1418 0.1167 -1.0000 -1.0000 4533288 1582411555.20 151.4567 59.9980 32.0000 1.9954 1.9984 419.3578 420.1383 0.1168 -1.0000 -1.0000 4533366 1582411555.30 151.4567 59.9980 32.0000 1.9949 1.9979 419.2854 420.0667 0.1168 -1.0000 -1.0000 4533428 1582411555.40 151.4567 59.9980 32.0000 1.9967 1.9998 419.1504 419.9312 0.1169 -1.0000 -1.0000 4533491 1582411555.50 151.4438 59.9980 32.0000 1.9963 1.9994 419.2555 420.0358 0.1167 -1.0000 -1.0000 4533569 1582411555.60 151.4438 59.9980 32.0000 1.9956 1.9986 419.3461 420.1266 0.1168 -1.0000 -1.0000 4533632 1582411555.70 151.4438 59.9980 32.0000 1.9955 1.9986 419.2162 419.9968 0.1168 -1.0000 -1.0000 4533694 1582411555.80 151.4438 59.9980 32.0000 1.9961 1.9991 419.1293 419.9095 0.1167 -1.0000 -1.0000 4533757 1582411555.90 151.4438 59.9980 32.0000 1.9963 1.9994 419.2545 420.0338 0.1166 -1.0000 -1.0000 4533819 1582411556.00 151.5245 59.9980 32.0000 1.9961 1.9992 419.2559 420.0356 0.1167 -1.0000 -1.0000 4533882 1582411556.10 151.5245 59.9980 32.0000 1.9949 1.9980 419.2782 420.0586 0.1167 -1.0000 -1.0000 4533960 1582411556.20 151.5245 59.9980 32.0000 1.9959 1.9990 419.1686 419.9487 0.1168 -1.0000 -1.0000 4534319 1582411556.30 151.5245 59.9980 32.0000 1.9962 1.9993 419.1896 419.9706 0.1169 -1.0000 -1.0000 4534366 1582411556.40 151.5245 59.9980 32.0000 1.9965 1.9995 419.2670 420.0469 0.1166 -1.0000 -1.0000 4534444 1582411556.50 151.5245 59.9980 32.0000 1.9953 1.9983 419.4073 420.1868 0.1166 -1.0000 -1.0000 4534507 1582411556.60 151.5245 59.9980 32.0000 1.9959 1.9989 419.2932 420.0733 0.1167 -1.0000 -1.0000 4534585 1582411556.70 151.5245 59.9980 32.0000 1.9962 1.9992 419.1920 419.9710 0.1165 -1.0000 -1.0000 4535116 1582411556.80 151.5245 59.9980 32.0000 1.9963 1.9994 419.1340 419.9127 0.1165 -1.0000 -1.0000 4535179 1582411556.90 151.5245 59.9980 32.0000 1.9948 1.9979 419.3502 420.1296 0.1166 -1.0000 -1.0000 4535257 1582411557.00 151.5245 59.9980 32.0000 1.9955 1.9985 419.3201 420.1004 0.1167 -1.0000 -1.0000 4535319 1582411557.10 151.5245 59.9980 32.0000 1.9958 1.9989 419.1115 419.8906 0.1166 -1.0000 -1.0000 4535382 1582411557.20 151.5108 59.9980 32.0000 1.9957 1.9987 419.2235 420.0026 0.1167 -1.0000 -1.0000 4535819 1582411557.30 151.5108 59.9980 32.0000 1.9948 1.9978 419.3467 420.1262 0.1166 -1.0000 -1.0000 4535882 1582411557.40 151.5108 59.9980 32.0000 1.9954 1.9984 419.2801 420.0600 0.1166 -1.0000 -1.0000 4535944 1582411557.50 151.5060 59.9980 32.0000 1.9954 1.9984 419.1486 419.9292 0.1167 -1.0000 -1.0000 4536022 1582411557.60 151.5060 59.9980 32.0000 1.9951 1.9981 419.1047 419.8837 0.1166 -1.0000 -1.0000 4536085 1582411557.70 151.5062 59.9980 32.0000 1.9949 1.9980 419.2766 420.0561 0.1166 -1.0000 -1.0000 4536147 1582411557.80 151.5062 59.9980 32.0000 1.9953 1.9984 419.3616 420.1422 0.1167 -1.0000 -1.0000 4536210 1582411557.90 151.5062 59.9980 32.0000 1.9958 1.9989 419.2646 420.0449 0.1168 -1.0000 -1.0000 4536272 1582411558.00 151.5062 59.9980 32.0000 1.9966 1.9996 419.1891 419.9694 0.1167 -1.0000 -1.0000 4536335 1582411558.10 151.5062 59.9980 32.0000 1.9957 1.9988 419.3504 420.1300 0.1166 -1.0000 -1.0000 4536413 1582411558.20 151.5062 59.9980 32.0000 1.9953 1.9984 419.4490 420.2290 0.1166 -1.0000 -1.0000 4536475 1582411558.30 151.4298 59.9980 32.0000 1.9959 1.9990 419.2845 420.0638 0.1166 -1.0000 -1.0000 4536538 1582411558.40 151.4298 59.9980 32.0000 1.9961 1.9991 419.2133 419.9918 0.1164 -1.0000 -1.0000 4536616 1582411558.50 151.4298 59.9980 32.0000 1.9961 1.9991 419.3528 420.1323 0.1166 -1.0000 -1.0000 4536678 1582411558.60 151.4298 59.9980 32.0000 1.9957 1.9988 419.3855 420.1660 0.1167 -1.0000 -1.0000 4536741 1582411558.70 151.4298 59.9980 32.0000 1.9963 1.9994 419.3279 420.1074 0.1166 -1.0000 -1.0000 4536803 1582411558.80 151.4298 59.9980 32.0000 1.9973 2.0003 419.1555 419.9351 0.1167 -1.0000 -1.0000 4536866 1582411558.90 151.5000 59.9980 32.0000 1.9971 2.0001 419.2495 420.0271 0.1163 -1.0000 -1.0000 4536944 1582411559.00 151.5000 59.9980 32.0000 1.9956 1.9986 419.3533 420.1319 0.1166 -1.0000 -1.0000 4537007 1582411559.10 151.5000 59.9980 32.0000 1.9958 1.9988 419.3853 420.1650 0.1166 -1.0000 -1.0000 4537069 1582411559.20 151.5000 59.9980 32.0000 1.9963 1.9993 419.2737 420.0539 0.1167 -1.0000 -1.0000 4537147 1582411559.30 151.5000 59.9980 32.0000 1.9964 1.9994 419.2439 420.0225 0.1165 -1.0000 -1.0000 4537335 1582411559.40 151.5000 59.9980 32.0000 1.9960 1.9990 419.3915 420.1711 0.1166 -1.0000 -1.0000 4537397 1582411559.50 151.5000 59.9980 32.0000 1.9967 1.9998 419.3493 420.1281 0.1165 -1.0000 -1.0000 4537476 1582411559.60 151.5000 59.9980 32.0000 1.9966 1.9996 419.1508 419.9305 0.1167 -1.0000 -1.0000 4537538 1582411559.70 151.5000 59.9980 32.0000 1.9959 1.9989 419.2542 420.0334 0.1165 -1.0000 -1.0000 4537601 1582411559.80 151.5000 59.9980 32.0000 1.9960 1.9990 419.2962 420.0753 0.1166 -1.0000 -1.0000 4537928 1582411559.90 151.5000 59.9980 32.0000 1.9959 1.9989 419.3689 420.1486 0.1166 -1.0000 -1.0000 4537991 1582411560.00 151.5126 59.9980 32.0000 1.9969 2.0000 419.2921 420.0721 0.1167 -1.0000 -1.0000 4538053 1582411560.10 151.5431 59.9979 32.0000 1.9967 1.9997 419.1609 419.9412 0.1168 -1.0000 -1.0000 4538132 1582411560.20 151.5431 59.9979 32.0000 1.9966 1.9997 419.1574 419.9365 0.1166 -1.0000 -1.0000 4538194 1582411560.30 151.5431 59.9979 32.0000 1.9961 1.9992 419.2588 420.0388 0.1167 -1.0000 -1.0000 4538475 1582411560.40 151.5431 59.9979 32.0000 1.9965 1.9996 419.2859 420.0658 0.1166 -1.0000 -1.0000 4538553 1582411560.50 151.5431 59.9979 32.0000 1.9967 1.9998 419.2146 419.9937 0.1165 -1.0000 -1.0000 4538616 1582411560.60 151.5431 59.9979 32.0000 1.9962 1.9993 419.2666 420.0469 0.1167 -1.0000 -1.0000 4538678 1582411560.70 151.5513 59.9979 32.0000 1.9954 1.9984 419.3148 420.0948 0.1166 -1.0000 -1.0000 4538741 1582411560.80 151.5541 59.9979 32.0000 1.9957 1.9988 419.3906 420.1705 0.1166 -1.0000 -1.0000 4539069 1582411560.90 151.5541 59.9979 32.0000 1.9965 1.9996 419.2739 420.0538 0.1167 -1.0000 -1.0000 4539147 1582411561.00 151.5541 59.9979 32.0000 1.9963 1.9994 419.1465 419.9267 0.1168 -1.0000 -1.0000 4539210 1582411561.10 151.5541 59.9979 32.0000 1.9963 1.9993 419.2568 420.0368 0.1166 -1.0000 -1.0000 4539272 1582411561.20 151.5541 59.9979 32.0000 1.9960 1.9990 419.4450 420.2251 0.1167 -1.0000 -1.0000 4539335 1582411561.30 151.5693 59.9979 32.0000 1.9964 1.9994 419.3094 420.0894 0.1166 -1.0000 -1.0000 4539569 1582411561.40 151.5693 59.9979 32.0000 1.9970 2.0001 419.2786 420.0589 0.1168 -1.0000 -1.0000 4539632 1582411561.50 151.5693 59.9979 32.0000 1.9966 1.9997 419.3743 420.1551 0.1167 -1.0000 -1.0000 4539710 1582411561.60 151.5693 59.9979 32.0000 1.9962 1.9992 419.3441 420.1248 0.1168 -1.0000 -1.0000 4539772 1582411561.70 151.5693 59.9979 32.0000 1.9960 1.9990 419.2522 420.0325 0.1168 -1.0000 -1.0000 4539835 1582411561.80 151.5693 59.9979 32.0000 1.9961 1.9991 419.2839 420.0647 0.1169 -1.0000 -1.0000 4539913 1582411561.90 151.5693 59.9979 32.0000 1.9960 1.9990 419.3547 420.1355 0.1168 -1.0000 -1.0000 4539975 1582411562.00 151.5693 59.9979 32.0000 1.9967 1.9997 419.2563 420.0376 0.1168 -1.0000 -1.0000 4540038 1582411562.10 151.5693 59.9979 32.0000 1.9970 2.0001 419.2599 420.0400 0.1167 -1.0000 -1.0000 4540116 1582411562.20 151.5693 59.9979 32.0000 1.9974 2.0004 419.2767 420.0573 0.1168 -1.0000 -1.0000 4540178 1582411562.30 151.4574 59.9979 32.0000 1.9957 1.9988 419.3893 420.1712 0.1169 -1.0000 -1.0000 4540303 1582411562.40 151.4574 59.9979 32.0000 1.9961 1.9991 419.3167 420.0980 0.1169 -1.0000 -1.0000 4540366 1582411562.50 151.4423 59.9979 32.0000 1.9962 1.9992 419.2083 419.9895 0.1168 -1.0000 -1.0000 4540428 1582411562.60 151.4423 59.9979 32.0000 1.9966 1.9997 419.1510 419.9323 0.1169 -1.0000 -1.0000 4540507 1582411562.70 151.4423 59.9979 32.0000 1.9953 1.9984 419.4141 420.1951 0.1168 -1.0000 -1.0000 4540569 1582411562.80 151.4423 59.9979 32.0000 1.9955 1.9986 419.3313 420.1126 0.1168 -1.0000 -1.0000 4541350 1582411562.90 151.4423 59.9979 32.0000 1.9962 1.9993 419.1927 419.9734 0.1168 -1.0000 -1.0000 4541413 1582411563.00 151.4423 59.9979 32.0000 1.9969 2.0000 419.1651 419.9454 0.1167 -1.0000 -1.0000 4541491 1582411563.10 151.4423 59.9979 32.0000 1.9955 1.9986 419.4106 420.1912 0.1168 -1.0000 -1.0000 4541538 1582411563.20 151.4423 59.9979 32.0000 1.9950 1.9981 419.4110 420.1929 0.1169 -1.0000 -1.0000 4541616 1582411563.30 151.4423 59.9979 32.0000 1.9955 1.9985 419.3282 420.1106 0.1170 -1.0000 -1.0000 4541678 1582411563.40 151.4423 59.9979 32.0000 1.9967 1.9997 419.2077 419.9885 0.1169 -1.0000 -1.0000 4541741 1582411563.50 151.4423 59.9979 32.0000 1.9959 1.9990 419.2554 420.0373 0.1169 -1.0000 -1.0000 4541819 1582411563.60 151.4423 59.9979 32.0000 1.9953 1.9984 419.2903 420.0717 0.1168 -1.0000 -1.0000 4541882 1582411563.70 151.5397 59.9979 32.0000 1.9951 1.9982 419.3762 420.1569 0.1167 -1.0000 -1.0000 4541944 1582411563.80 151.5397 59.9979 32.0000 1.9964 1.9994 419.3594 420.1402 0.1168 -1.0000 -1.0000 4542007 1582411563.90 151.5397 59.9979 32.0000 1.9953 1.9984 419.3675 420.1489 0.1169 -1.0000 -1.0000 4542100 1582411564.00 151.5397 59.9979 32.0000 1.9961 1.9992 419.3216 420.1043 0.1171 -1.0000 -1.0000 4542147 1582411564.10 151.5275 59.9979 32.0000 1.9957 1.9987 419.2085 419.9901 0.1169 -1.0000 -1.0000 4542225 1582411564.20 151.5129 59.9978 32.0000 1.9961 1.9992 419.0953 419.8759 0.1169 -1.0000 -1.0000 4542288 1582411564.30 151.4590 59.9975 32.0000 1.9951 1.9982 419.2907 420.0720 0.1168 -1.0000 -1.0000 4542350 1582411564.40 151.4590 59.9975 32.0000 1.9953 1.9984 419.3609 420.1426 0.1169 -1.0000 -1.0000 4543100 1582411564.50 151.4590 59.9975 32.0000 1.9951 1.9982 419.4029 420.1851 0.1169 -1.0000 -1.0000 4543163 1582411564.60 151.4590 59.9975 32.0000 1.9976 2.0007 419.2565 420.0376 0.1168 -1.0000 -1.0000 4543241 1582411564.70 151.4590 59.9975 32.0000 1.9967 1.9998 419.2080 419.9877 0.1166 -1.0000 -1.0000 4543319 1582411564.80 151.4590 59.9975 32.0000 1.9962 1.9992 419.3388 420.1200 0.1168 -1.0000 -1.0000 4543382 1582411564.90 151.4590 59.9975 32.0000 1.9957 1.9988 419.3964 420.1773 0.1168 -1.0000 -1.0000 4543444 1582411565.00 151.4590 59.9975 32.0000 1.9952 1.9983 419.2588 420.0401 0.1169 -1.0000 -1.0000 4543507 1582411565.10 151.4590 59.9975 32.0000 1.9964 1.9995 419.1721 419.9529 0.1168 -1.0000 -1.0000 4543569 1582411565.20 151.4590 59.9975 32.0000 1.9957 1.9988 419.3695 420.1509 0.1168 -1.0000 -1.0000 4543647 1582411565.30 151.4451 59.9975 32.0000 1.9958 1.9988 419.3603 420.1413 0.1169 -1.0000 -1.0000 4543710 1582411565.40 151.4401 59.9975 32.0000 1.9963 1.9993 419.2778 420.0592 0.1169 -1.0000 -1.0000 4543772 1582411565.50 151.4401 59.9975 32.0000 1.9973 2.0004 419.1892 419.9704 0.1169 -1.0000 -1.0000 4543850 1582411565.60 151.4401 59.9975 32.0000 1.9963 1.9993 419.1887 419.9700 0.1168 -1.0000 -1.0000 4543913 1582411565.70 151.4401 59.9975 32.0000 1.9959 1.9990 419.3148 420.0955 0.1168 -1.0000 -1.0000 4543975 1582411565.80 151.4401 59.9975 32.0000 1.9965 1.9996 419.2575 420.0393 0.1169 -1.0000 -1.0000 4544038 1582411565.90 151.4401 59.9975 32.0000 1.9969 2.0000 419.2859 420.0671 0.1169 -1.0000 -1.0000 4544100 1582411566.00 151.5132 59.9975 32.0000 1.9972 2.0003 419.2506 420.0332 0.1171 -1.0000 -1.0000 4544163 1582411566.10 151.5132 59.9975 32.0000 1.9963 1.9993 419.3106 420.0917 0.1169 -1.0000 -1.0000 4544241 1582411566.20 151.5132 59.9975 32.0000 1.9964 1.9994 419.3682 420.1502 0.1169 -1.0000 -1.0000 4544303 1582411566.30 151.5132 59.9975 32.0000 1.9967 1.9998 419.2114 419.9932 0.1170 -1.0000 -1.0000 4544366 1582411566.40 151.5132 59.9975 32.0000 1.9978 2.0008 419.1458 419.9280 0.1170 -1.0000 -1.0000 4544553 1582411566.50 151.5132 59.9975 32.0000 1.9968 1.9999 419.2241 420.0056 0.1169 -1.0000 -1.0000 4544616 1582411566.60 151.5132 59.9975 32.0000 1.9962 1.9992 419.3347 420.1157 0.1167 -1.0000 -1.0000 4544694 1582411566.70 151.5132 59.9975 32.0000 1.9966 1.9997 419.3655 420.1464 0.1168 -1.0000 -1.0000 4544757 1582411566.80 151.5132 59.9975 32.0000 1.9964 1.9995 419.2165 419.9973 0.1169 -1.0000 -1.0000 4544835 1582411566.90 151.5132 59.9975 32.0000 1.9973 2.0003 419.2015 419.9845 0.1171 -1.0000 -1.0000 4545069 1582411567.00 151.5132 59.9975 32.0000 1.9966 1.9996 419.3040 420.0869 0.1171 -1.0000 -1.0000 4545132 1582411567.10 151.5132 59.9975 32.0000 1.9962 1.9993 419.3504 420.1329 0.1170 -1.0000 -1.0000 4545194 1582411567.20 151.5132 59.9975 32.0000 1.9960 1.9991 419.2867 420.0693 0.1171 -1.0000 -1.0000 4545272 1582411567.30 151.5735 59.9975 32.0000 1.9963 1.9994 419.2123 419.9947 0.1170 -1.0000 -1.0000 4545335 1582411567.40 151.5735 59.9975 32.0000 1.9960 1.9991 419.2875 420.0692 0.1169 -1.0000 -1.0000 4545397 1582411567.50 151.5735 59.9975 32.0000 1.9955 1.9986 419.3407 420.1232 0.1170 -1.0000 -1.0000 4545585 1582411567.60 151.5735 59.9975 32.0000 1.9955 1.9985 419.3133 420.0955 0.1169 -1.0000 -1.0000 4545647 1582411567.70 151.5735 59.9975 32.0000 1.9968 1.9999 419.1649 419.9466 0.1170 -1.0000 -1.0000 4545710 1582411567.80 151.5116 59.9975 32.0000 1.9961 1.9992 419.2287 420.0121 0.1172 -1.0000 -1.0000 4545772 1582411567.90 151.5098 59.9975 32.0000 1.9955 1.9986 419.3724 420.1564 0.1172 -1.0000 -1.0000 4545835 1582411568.00 151.5098 59.9975 32.0000 1.9953 1.9983 419.3343 420.1172 0.1170 -1.0000 -1.0000 4546178 1582411568.10 151.5098 59.9975 32.0000 1.9961 1.9991 419.1544 419.9369 0.1171 -1.0000 -1.0000 4546241 1582411568.20 151.5098 59.9975 32.0000 1.9957 1.9988 419.2647 420.0486 0.1172 -1.0000 -1.0000 4546303 1582411568.30 151.5098 59.9975 32.0000 1.9958 1.9988 419.2989 420.0817 0.1171 -1.0000 -1.0000 4546382 1582411568.40 151.5098 59.9975 32.0000 1.9960 1.9991 419.3933 420.1773 0.1173 -1.0000 -1.0000 4546460 1582411568.50 151.4176 59.9975 32.0000 1.9961 1.9992 419.2797 420.0644 0.1173 -1.0000 -1.0000 4546803 1582411568.60 151.4176 59.9975 32.0000 1.9961 1.9992 419.2374 420.0211 0.1173 -1.0000 -1.0000 4546866 1582411568.70 151.4176 59.9975 32.0000 1.9946 1.9977 419.3756 420.1610 0.1175 -1.0000 -1.0000 4546928 1582411568.80 151.4176 59.9975 32.0000 1.9956 1.9987 419.2722 420.0578 0.1175 -1.0000 -1.0000 4546991 1582411568.90 151.4176 59.9975 32.0000 1.9964 1.9995 419.1349 419.9205 0.1175 -1.0000 -1.0000 4547069 1582411569.00 151.4044 59.9975 32.0000 1.9964 1.9994 419.2010 419.9856 0.1173 -1.0000 -1.0000 4547132 1582411569.10 151.4285 59.9975 32.0000 1.9958 1.9988 419.2838 420.0691 0.1175 -1.0000 -1.0000 4547194 1582411569.20 151.4285 59.9975 32.0000 1.9953 1.9984 419.2334 420.0180 0.1174 -1.0000 -1.0000 4547272 1582411569.30 151.4285 59.9975 32.0000 1.9963 1.9994 419.2564 420.0424 0.1176 -1.0000 -1.0000 4547335 1582411569.40 151.4285 59.9975 32.0000 1.9968 1.9999 419.1516 419.9379 0.1176 -1.0000 -1.0000 4547397 1582411569.50 151.4285 59.9975 32.0000 1.9964 1.9995 419.2522 420.0378 0.1175 -1.0000 -1.0000 4547460 1582411569.60 151.4367 59.9975 32.0000 1.9951 1.9982 419.3248 420.1108 0.1177 -1.0000 -1.0000 4547522 1582411569.70 151.4436 59.9975 32.0000 1.9967 1.9998 419.1974 419.9847 0.1178 -1.0000 -1.0000 4547585 1582411569.80 151.4436 59.9975 32.0000 1.9971 2.0001 419.1275 419.9133 0.1176 -1.0000 -1.0000 4547663 1582411569.90 151.4436 59.9975 32.0000 1.9969 1.9999 419.1227 419.9091 0.1177 -1.0000 -1.0000 4547725 1582411570.00 151.4436 59.9975 32.0000 1.9962 1.9993 419.3578 420.1448 0.1177 -1.0000 -1.0000 4548116 1582411570.10 151.5184 59.9975 32.0000 1.9963 1.9994 419.3835 420.1706 0.1177 -1.0000 -1.0000 4548178 1582411570.20 151.5184 59.9975 32.0000 1.9964 1.9995 419.3997 420.1863 0.1175 -1.0000 -1.0000 4548241 1582411570.30 151.5184 59.9975 32.0000 1.9969 1.9999 419.2294 420.0163 0.1179 -1.0000 -1.0000 4548303 1582411570.40 151.5110 59.9975 32.0000 1.9969 2.0000 419.2649 420.0518 0.1176 -1.0000 -1.0000 4548382 1582411570.50 151.5110 59.9975 32.0000 1.9961 1.9992 419.4795 420.2667 0.1178 -1.0000 -1.0000 4548553 1582411570.60 151.5110 59.9975 32.0000 1.9959 1.9990 419.4087 420.1966 0.1178 -1.0000 -1.0000 4548632 1582411570.70 151.5110 59.9975 32.0000 1.9972 2.0003 419.3253 420.1134 0.1179 -1.0000 -1.0000 4548694 1582411570.80 151.5110 59.9975 32.0000 1.9972 2.0003 419.3504 420.1381 0.1178 -1.0000 -1.0000 4548757 1582411570.90 151.5110 59.9975 32.0000 1.9957 1.9988 419.4800 420.2678 0.1178 -1.0000 -1.0000 4548835 1582411571.00 151.5039 59.9975 32.0000 1.9962 1.9993 419.3624 420.1504 0.1178 -1.0000 -1.0000 4549053 1582411571.10 151.5027 59.9975 32.0000 1.9962 1.9993 419.1841 419.9704 0.1176 -1.0000 -1.0000 4549116 1582411571.20 151.5027 59.9975 32.0000 1.9965 1.9995 419.2344 420.0215 0.1178 -1.0000 -1.0000 4549194 1582411571.30 151.5698 59.9975 32.0000 1.9962 1.9993 419.4195 420.2077 0.1178 -1.0000 -1.0000 4549257 1582411571.40 151.5698 59.9975 32.0000 1.9950 1.9981 419.4044 420.1928 0.1180 -1.0000 -1.0000 4549319 1582411571.50 151.5698 59.9975 32.0000 1.9963 1.9994 419.2321 420.0205 0.1179 -1.0000 -1.0000 4549569 1582411571.60 151.5698 59.9975 32.0000 1.9962 1.9993 419.1497 419.9380 0.1179 -1.0000 -1.0000 4549632 1582411571.70 151.5698 59.9975 32.0000 1.9959 1.9989 419.3453 420.1331 0.1179 -1.0000 -1.0000 4549694 1582411571.80 151.5698 59.9975 32.0000 1.9957 1.9987 419.3783 420.1680 0.1182 -1.0000 -1.0000 4549757 1582411571.90 151.6002 59.9975 32.0000 1.9964 1.9995 419.3414 420.1312 0.1181 -1.0000 -1.0000 4549835 1582411572.00 151.6002 59.9975 32.0000 1.9966 1.9997 419.2653 420.0544 0.1180 -1.0000 -1.0000 4549882 1582411572.10 151.6002 59.9975 32.0000 1.9963 1.9994 419.3371 420.1261 0.1180 -1.0000 -1.0000 4550069 1582411572.20 151.6002 59.9975 32.0000 1.9958 1.9989 419.4042 420.1937 0.1181 -1.0000 -1.0000 4550132 1582411572.30 151.6002 59.9975 32.0000 1.9968 1.9999 419.4382 420.2281 0.1181 -1.0000 -1.0000 4550194 1582411572.40 151.6002 59.9975 32.0000 1.9968 1.9999 419.1911 419.9806 0.1181 -1.0000 -1.0000 4550272 1582411572.50 151.4847 59.9975 32.0000 1.9961 1.9992 419.2560 420.0454 0.1181 -1.0000 -1.0000 4550335 1582411572.60 151.4847 59.9975 32.0000 1.9954 1.9985 419.4263 420.2165 0.1181 -1.0000 -1.0000 4550803 1582411572.70 151.4847 59.9975 32.0000 1.9964 1.9994 419.3094 420.0990 0.1182 -1.0000 -1.0000 4550866 1582411572.80 151.4847 59.9975 32.0000 1.9968 1.9999 419.1483 419.9383 0.1181 -1.0000 -1.0000 4550928 1582411572.90 151.4847 59.9975 32.0000 1.9962 1.9993 419.2611 420.0493 0.1179 -1.0000 -1.0000 4550991 1582411573.00 151.4777 59.9975 32.0000 1.9963 1.9994 419.3775 420.1661 0.1180 -1.0000 -1.0000 4551053 1582411573.10 151.4703 59.9975 32.0000 1.9956 1.9987 419.3407 420.1311 0.1183 -1.0000 -1.0000 4551288 1582411573.20 151.4703 59.9975 32.0000 1.9967 1.9998 419.1520 419.9426 0.1182 -1.0000 -1.0000 4551350 1582411573.30 151.4703 59.9975 32.0000 1.9965 1.9996 419.2721 420.0617 0.1181 -1.0000 -1.0000 4551413 1582411573.40 151.4703 59.9975 32.0000 1.9956 1.9987 419.3521 420.1416 0.1181 -1.0000 -1.0000 4551476 1582411573.50 151.4703 59.9975 32.0000 1.9961 1.9992 419.3032 420.0925 0.1181 -1.0000 -1.0000 4551553 1582411573.60 151.4905 59.9975 32.0000 1.9965 1.9996 419.1661 419.9568 0.1184 -1.0000 -1.0000 4551819 1582411573.70 151.4905 59.9975 32.0000 1.9961 1.9992 419.1864 419.9771 0.1183 -1.0000 -1.0000 4551882 1582411573.80 151.4905 59.9975 32.0000 1.9958 1.9989 419.3124 420.1035 0.1183 -1.0000 -1.0000 4551960 1582411573.90 151.4905 59.9975 32.0000 1.9962 1.9993 419.2687 420.0597 0.1183 -1.0000 -1.0000 4552022 1582411574.00 151.4905 59.9975 32.0000 1.9964 1.9995 419.2130 420.0034 0.1182 -1.0000 -1.0000 4552085 1582411574.10 151.4905 59.9975 32.0000 1.9962 1.9993 419.1820 419.9704 0.1181 -1.0000 -1.0000 4552366 1582411574.20 151.5304 59.9975 32.0000 1.9955 1.9986 419.2876 420.0777 0.1181 -1.0000 -1.0000 4552428 1582411574.30 151.5668 59.9975 32.0000 1.9958 1.9989 419.2344 420.0247 0.1183 -1.0000 -1.0000 4552491 1582411574.40 151.5668 59.9975 32.0000 1.9967 1.9998 419.1637 419.9532 0.1181 -1.0000 -1.0000 4552569 1582411574.50 151.5668 59.9975 32.0000 1.9967 1.9998 419.3003 420.0906 0.1181 -1.0000 -1.0000 4552632 1582411574.60 151.5668 59.9975 32.0000 1.9958 1.9989 419.3040 420.0936 0.1182 -1.0000 -1.0000 4552710 1582411574.70 151.5668 59.9975 32.0000 1.9968 1.9999 419.1654 419.9556 0.1182 -1.0000 -1.0000 4552772 1582411574.80 151.5130 59.9976 32.0000 1.9967 1.9998 419.1926 419.9831 0.1183 -1.0000 -1.0000 4552835 1582411574.90 151.5130 59.9976 32.0000 1.9966 1.9996 419.3061 420.0964 0.1182 -1.0000 -1.0000 4552897 1582411575.00 151.5130 59.9976 32.0000 1.9956 1.9987 419.4115 420.2019 0.1182 -1.0000 -1.0000 4552960 1582411575.10 151.5130 59.9976 32.0000 1.9965 1.9996 419.2042 419.9947 0.1183 -1.0000 -1.0000 4553022 1582411575.20 151.5130 59.9976 32.0000 1.9963 1.9994 419.0832 419.8739 0.1183 -1.0000 -1.0000 4553100 1582411575.30 151.5285 59.9976 32.0000 1.9958 1.9989 419.2242 420.0145 0.1182 -1.0000 -1.0000 4553163 1582411575.40 151.5613 59.9976 32.0000 1.9959 1.9990 419.3872 420.1767 0.1180 -1.0000 -1.0000 4553225 1582411575.50 151.5613 59.9976 32.0000 1.9964 1.9995 419.1556 419.9446 0.1181 -1.0000 -1.0000 4553303 1582411575.60 151.5613 59.9976 32.0000 1.9970 2.0001 419.2118 420.0017 0.1182 -1.0000 -1.0000 4553366 1582411575.70 151.5613 59.9976 32.0000 1.9971 2.0002 419.2004 419.9906 0.1182 -1.0000 -1.0000 4554100 1582411575.80 151.5613 59.9976 32.0000 1.9964 1.9995 419.2688 420.0595 0.1182 -1.0000 -1.0000 4554194 1582411575.90 151.5280 59.9976 32.0000 1.9955 1.9986 419.3589 420.1498 0.1182 -1.0000 -1.0000 4554257 1582411576.00 151.5280 59.9976 32.0000 1.9969 2.0000 419.2247 420.0153 0.1183 -1.0000 -1.0000 4554319 1582411576.10 151.5280 59.9976 32.0000 1.9965 1.9996 419.0819 419.8713 0.1181 -1.0000 -1.0000 4554382 1582411576.20 151.5280 59.9976 32.0000 1.9959 1.9990 419.2293 420.0184 0.1181 -1.0000 -1.0000 4554444 1582411576.30 151.5280 59.9976 32.0000 1.9955 1.9985 419.3181 420.1080 0.1181 -1.0000 -1.0000 4554507 1582411576.40 151.5280 59.9976 32.0000 1.9960 1.9991 419.2616 420.0512 0.1182 -1.0000 -1.0000 4554585 1582411576.50 151.4293 59.9976 32.0000 1.9965 1.9996 419.1750 419.9658 0.1182 -1.0000 -1.0000 4554647 1582411576.60 151.4293 59.9976 32.0000 1.9971 2.0002 419.1666 419.9558 0.1182 -1.0000 -1.0000 4554725 1582411576.70 151.4293 59.9976 32.0000 1.9958 1.9989 419.3475 420.1387 0.1183 -1.0000 -1.0000 4554803 1582411576.80 151.4293 59.9976 32.0000 1.9964 1.9995 419.2441 420.0353 0.1183 -1.0000 -1.0000 4554866 1582411576.90 151.4293 59.9976 32.0000 1.9972 2.0003 419.1766 419.9662 0.1182 -1.0000 -1.0000 4554928 1582411577.00 151.4343 59.9976 32.0000 1.9959 1.9990 419.2161 420.0057 0.1180 -1.0000 -1.0000 4554991 1582411577.10 151.4963 59.9976 32.0000 1.9956 1.9987 419.4087 420.1980 0.1181 -1.0000 -1.0000 4555069 1582411577.20 151.4963 59.9976 32.0000 1.9955 1.9986 419.4102 420.2007 0.1182 -1.0000 -1.0000 4555319 1582411577.30 151.4963 59.9976 32.0000 1.9960 1.9991 419.2005 419.9913 0.1183 -1.0000 -1.0000 4555382 1582411577.40 151.4963 59.9976 32.0000 1.9965 1.9996 419.0922 419.8834 0.1184 -1.0000 -1.0000 4555444 1582411577.50 151.4963 59.9976 32.0000 1.9957 1.9988 419.3286 420.1198 0.1183 -1.0000 -1.0000 4555538 1582411577.60 151.4963 59.9976 32.0000 1.9953 1.9984 419.3978 420.1895 0.1183 -1.0000 -1.0000 4555600 1582411577.70 151.4963 59.9976 32.0000 1.9962 1.9993 419.3233 420.1143 0.1184 -1.0000 -1.0000 4556132 1582411577.80 151.4963 59.9976 32.0000 1.9969 2.0000 419.1969 419.9879 0.1183 -1.0000 -1.0000 4556194 1582411577.90 151.4963 59.9976 32.0000 1.9963 1.9994 419.3904 420.1811 0.1182 -1.0000 -1.0000 4556257 1582411578.00 151.4963 59.9976 32.0000 1.9958 1.9988 419.4431 420.2332 0.1181 -1.0000 -1.0000 4556335 1582411578.10 151.4963 59.9976 32.0000 1.9961 1.9991 419.3464 420.1368 0.1181 -1.0000 -1.0000 4556397 1582411578.20 151.4963 59.9976 32.0000 1.9966 1.9997 419.1896 419.9815 0.1185 -1.0000 -1.0000 4556460 1582411578.30 151.4720 59.9976 32.0000 1.9959 1.9990 419.1531 419.9446 0.1185 -1.0000 -1.0000 4556522 1582411578.40 151.4720 59.9976 32.0000 1.9956 1.9987 419.3114 420.1034 0.1184 -1.0000 -1.0000 4556616 1582411578.50 151.4720 59.9976 32.0000 1.9960 1.9991 419.2848 420.0764 0.1184 -1.0000 -1.0000 4556678 1582411578.60 151.4720 59.9976 32.0000 1.9962 1.9993 419.2416 420.0327 0.1183 -1.0000 -1.0000 4556757 1582411578.70 151.4720 59.9976 32.0000 1.9971 2.0002 419.1449 419.9352 0.1182 -1.0000 -1.0000 4556819 1582411578.80 151.4720 59.9976 32.0000 1.9959 1.9990 419.3774 420.1689 0.1184 -1.0000 -1.0000 4557038 1582411578.90 151.5343 59.9976 32.0000 1.9959 1.9990 419.3170 420.1087 0.1184 -1.0000 -1.0000 4557116 1582411579.00 151.5343 59.9976 32.0000 1.9962 1.9993 419.1454 419.9360 0.1182 -1.0000 -1.0000 4557179 1582411579.10 151.5343 59.9976 32.0000 1.9964 1.9994 419.1105 419.9005 0.1183 -1.0000 -1.0000 4557241 1582411579.20 151.5343 59.9976 32.0000 1.9962 1.9993 419.2544 420.0469 0.1186 -1.0000 -1.0000 4557319 1582411579.30 151.5343 59.9976 32.0000 1.9958 1.9989 419.3652 420.1564 0.1184 -1.0000 -1.0000 4557382 1582411579.40 151.5100 59.9976 32.0000 1.9964 1.9995 419.1014 419.8935 0.1185 -1.0000 -1.0000 4557444 1582411579.50 151.5081 59.9976 32.0000 1.9968 1.9999 419.0556 419.8465 0.1183 -1.0000 -1.0000 4557507 1582411579.60 151.5081 59.9976 32.0000 1.9956 1.9987 419.3068 420.0989 0.1185 -1.0000 -1.0000 4557569 1582411579.70 151.5081 59.9976 32.0000 1.9956 1.9987 419.2903 420.0821 0.1185 -1.0000 -1.0000 4557632 1582411579.80 151.5081 59.9976 32.0000 1.9954 1.9986 419.1785 419.9706 0.1185 -1.0000 -1.0000 4558382 1582411579.90 151.5081 59.9976 32.0000 1.9965 1.9996 419.0690 419.8597 0.1183 -1.0000 -1.0000 4558444 1582411580.00 151.5213 59.9981 32.0000 1.9968 1.9999 419.0710 419.8618 0.1183 -1.0000 -1.0000 4558507 1582411580.10 151.5213 59.9981 32.0000 1.9958 1.9989 419.2086 419.9996 0.1183 -1.0000 -1.0000 4558585 1582411580.20 151.5213 59.9981 32.0000 1.9952 1.9983 419.1438 419.9344 0.1183 -1.0000 -1.0000 4558647 1582411580.30 151.5213 59.9981 32.0000 1.9959 1.9990 419.0286 419.8192 0.1184 -1.0000 -1.0000 4558725 1582411580.40 151.5213 59.9981 32.0000 1.9961 1.9992 419.1147 419.9063 0.1184 -1.0000 -1.0000 4558803 1582411580.50 151.5354 59.9981 32.0000 1.9961 1.9992 419.2242 420.0156 0.1184 -1.0000 -1.0000 4558866 1582411580.60 151.5504 59.9981 32.0000 1.9955 1.9986 419.3942 420.1856 0.1184 -1.0000 -1.0000 4558944 1582411580.70 151.5504 59.9981 32.0000 1.9963 1.9994 419.2168 420.0083 0.1184 -1.0000 -1.0000 4559007 1582411580.80 151.5504 59.9981 32.0000 1.9969 2.0000 419.1885 419.9798 0.1184 -1.0000 -1.0000 4559069 1582411580.90 151.5504 59.9981 32.0000 1.9964 1.9995 419.2234 420.0151 0.1184 -1.0000 -1.0000 4559132 1582411581.00 151.5504 59.9981 32.0000 1.9972 2.0003 419.3205 420.1121 0.1184 -1.0000 -1.0000 4559194 1582411581.10 151.5047 59.9981 32.0000 1.9957 1.9988 419.3503 420.1416 0.1183 -1.0000 -1.0000 4559257 1582411581.20 151.5047 59.9981 32.0000 1.9963 1.9994 419.1774 419.9687 0.1184 -1.0000 -1.0000 4559366 1582411581.30 151.5047 59.9981 32.0000 1.9959 1.9990 419.2518 420.0423 0.1183 -1.0000 -1.0000 4559538 1582411581.40 151.5047 59.9981 32.0000 1.9956 1.9987 419.3278 420.1195 0.1184 -1.0000 -1.0000 4559600 1582411581.50 151.5047 59.9981 32.0000 1.9959 1.9990 419.3342 420.1259 0.1184 -1.0000 -1.0000 4559678 1582411581.60 151.5047 59.9981 32.0000 1.9964 1.9995 419.2277 420.0180 0.1182 -1.0000 -1.0000 4559741 1582411581.70 151.5047 59.9981 32.0000 1.9963 1.9994 419.0280 419.8172 0.1182 -1.0000 -1.0000 4559803 1582411581.80 151.5047 59.9981 32.0000 1.9959 1.9990 419.3312 420.1223 0.1183 -1.0000 -1.0000 4600085 1582411581.90 151.5047 59.9981 32.0000 1.9960 1.9991 419.3711 420.1622 0.1183 -1.0000 -1.0000 4600147 1582411582.00 151.5047 59.9981 32.0000 1.9972 2.0003 419.1775 419.9681 0.1183 -1.0000 -1.0000 4600210 1582411582.10 151.5047 59.9981 32.0000 1.9959 1.9990 419.1117 419.9015 0.1181 -1.0000 -1.0000 4600288 1582411582.20 151.5047 59.9981 32.0000 1.9965 1.9996 419.2601 420.0512 0.1185 -1.0000 -1.0000 4600350 1582411582.30 151.5356 59.9981 32.0000 1.9952 1.9983 419.2559 420.0465 0.1183 -1.0000 -1.0000 4600413 1582411582.40 151.5356 59.9981 32.0000 1.9958 1.9989 419.2431 420.0349 0.1184 -1.0000 -1.0000 4600803 1582411582.50 151.5356 59.9981 32.0000 1.9964 1.9995 419.0443 419.8341 0.1181 -1.0000 -1.0000 4600866 1582411582.60 151.5356 59.9981 32.0000 1.9961 1.9992 419.1895 419.9802 0.1184 -1.0000 -1.0000 4600928 1582411582.70 151.5356 59.9981 32.0000 1.9954 1.9985 419.4194 420.2105 0.1183 -1.0000 -1.0000 4600991 1582411582.80 151.5522 59.9981 32.0000 1.9969 2.0000 419.1445 419.9343 0.1182 -1.0000 -1.0000 4601069 1582411582.90 151.5532 59.9981 32.0000 1.9968 1.9999 419.0420 419.8319 0.1183 -1.0000 -1.0000 4601132 1582411583.00 151.5532 59.9981 32.0000 1.9958 1.9988 419.2745 420.0648 0.1182 -1.0000 -1.0000 4601194 1582411583.10 151.5532 59.9981 32.0000 1.9954 1.9985 419.3348 420.1250 0.1183 -1.0000 -1.0000 4601257 1582411583.20 151.5532 59.9981 32.0000 1.9950 1.9981 419.1964 419.9872 0.1182 -1.0000 -1.0000 4601335 1582411583.30 151.5532 59.9981 32.0000 1.9962 1.9993 419.1831 419.9731 0.1182 -1.0000 -1.0000 4601397 1582411583.40 151.5243 59.9981 32.0000 1.9957 1.9988 419.1237 419.9135 0.1182 -1.0000 -1.0000 4601819 1582411583.50 151.5243 59.9981 32.0000 1.9959 1.9990 419.2505 420.0401 0.1180 -1.0000 -1.0000 4601897 1582411583.60 151.5243 59.9981 32.0000 1.9955 1.9986 419.1284 419.9181 0.1183 -1.0000 -1.0000 4601960 1582411583.70 151.5243 59.9981 32.0000 1.9968 1.9999 419.0107 419.7985 0.1179 -1.0000 -1.0000 4602022 1582411583.80 151.5243 59.9981 32.0000 1.9960 1.9991 419.2951 420.0849 0.1181 -1.0000 -1.0000 4602100 1582411583.90 151.5243 59.9981 32.0000 1.9958 1.9989 419.3228 420.1128 0.1182 -1.0000 -1.0000 4602319 1582411584.00 151.4589 59.9981 32.0000 1.9962 1.9993 419.1546 419.9445 0.1182 -1.0000 -1.0000 4602382 1582411584.10 151.4589 59.9981 32.0000 1.9966 1.9997 419.0071 419.7963 0.1180 -1.0000 -1.0000 4602460 1582411584.20 151.4589 59.9981 32.0000 1.9959 1.9990 419.1149 419.9026 0.1179 -1.0000 -1.0000 4602522 1582411584.30 151.4589 59.9981 32.0000 1.9965 1.9996 419.3003 420.0904 0.1182 -1.0000 -1.0000 4602585 1582411584.40 151.4589 59.9981 32.0000 1.9963 1.9994 419.2829 420.0733 0.1182 -1.0000 -1.0000 4602647 1582411584.50 151.4260 59.9981 32.0000 1.9963 1.9994 419.1502 419.9392 0.1181 -1.0000 -1.0000 4602710 1582411584.60 151.4260 59.9981 32.0000 1.9963 1.9994 419.0278 419.8163 0.1179 -1.0000 -1.0000 4602788 1582411584.70 151.4260 59.9981 32.0000 1.9963 1.9993 419.2318 420.0199 0.1179 -1.0000 -1.0000 4602850 1582411584.80 151.4260 59.9981 32.0000 1.9960 1.9991 419.2524 420.0410 0.1180 -1.0000 -1.0000 4602913 1582411584.90 151.4260 59.9981 32.0000 1.9966 1.9997 419.0888 419.8771 0.1180 -1.0000 -1.0000 4603100 1582411585.00 151.4387 59.9980 32.0000 1.9954 1.9985 419.0835 419.8717 0.1179 -1.0000 -1.0000 4603163 1582411585.10 151.4642 59.9978 32.0000 1.9962 1.9993 419.1748 419.9629 0.1178 -1.0000 -1.0000 4603225 1582411585.20 151.4642 59.9978 32.0000 1.9962 1.9993 419.2418 420.0303 0.1180 -1.0000 -1.0000 4603303 1582411585.30 151.4642 59.9978 32.0000 1.9976 2.0006 419.1550 419.9433 0.1180 -1.0000 -1.0000 4603366 1582411585.40 151.4642 59.9978 32.0000 1.9970 2.0001 419.0659 419.8547 0.1181 -1.0000 -1.0000 4603632 1582411585.50 151.4642 59.9978 32.0000 1.9959 1.9990 419.2177 420.0064 0.1180 -1.0000 -1.0000 4603710 1582411585.60 151.4816 59.9978 32.0000 1.9951 1.9982 419.3417 420.1305 0.1180 -1.0000 -1.0000 4603772 1582411585.70 151.4816 59.9978 32.0000 1.9960 1.9991 419.2791 420.0679 0.1180 -1.0000 -1.0000 4603835 1582411585.80 151.4816 59.9978 32.0000 1.9964 1.9995 419.1168 419.9045 0.1179 -1.0000 -1.0000 4603913 1582411585.90 151.4816 59.9978 32.0000 1.9964 1.9995 419.1665 419.9548 0.1179 -1.0000 -1.0000 4604085 1582411586.00 151.4816 59.9978 32.0000 1.9955 1.9986 419.3091 420.0973 0.1179 -1.0000 -1.0000 4604147 1582411586.10 151.4816 59.9978 32.0000 1.9962 1.9993 419.1289 419.9161 0.1178 -1.0000 -1.0000 4604210 1582411586.20 151.5207 59.9978 32.0000 1.9965 1.9996 419.0925 419.8794 0.1177 -1.0000 -1.0000 4604288 1582411586.30 151.5347 59.9978 32.0000 1.9954 1.9985 419.2841 420.0702 0.1176 -1.0000 -1.0000 4604350 1582411586.40 151.5347 59.9978 32.0000 1.9955 1.9986 419.2322 420.0193 0.1178 -1.0000 -1.0000 4604585 1582411586.50 151.5347 59.9978 32.0000 1.9958 1.9989 419.2061 419.9935 0.1178 -1.0000 -1.0000 4604647 1582411586.60 151.5347 59.9978 32.0000 1.9959 1.9990 419.0732 419.8600 0.1177 -1.0000 -1.0000 4604710 1582411586.70 151.5347 59.9978 32.0000 1.9961 1.9992 419.1451 419.9316 0.1177 -1.0000 -1.0000 4604772 1582411586.80 151.5128 59.9978 32.0000 1.9949 1.9980 419.3097 420.0966 0.1177 -1.0000 -1.0000 4604835 1582411586.90 151.5128 59.9978 32.0000 1.9955 1.9986 419.2998 420.0859 0.1176 -1.0000 -1.0000 4604913 1582411587.00 151.5128 59.9978 32.0000 1.9956 1.9986 419.1491 419.9354 0.1176 -1.0000 -1.0000 4605335 1582411587.10 151.5128 59.9978 32.0000 1.9960 1.9991 419.1445 419.9305 0.1176 -1.0000 -1.0000 4605397 1582411587.20 151.5128 59.9978 32.0000 1.9952 1.9983 419.3125 420.0991 0.1177 -1.0000 -1.0000 4605476 1582411587.30 151.5374 59.9978 32.0000 1.9956 1.9987 419.1472 419.9338 0.1177 -1.0000 -1.0000 4605553 1582411587.40 151.5381 59.9978 32.0000 1.9963 1.9994 419.1060 419.8925 0.1176 -1.0000 -1.0000 4605616 1582411587.50 151.5381 59.9978 32.0000 1.9953 1.9983 419.2393 420.0259 0.1176 -1.0000 -1.0000 4605803 1582411587.60 151.5381 59.9978 32.0000 1.9953 1.9984 419.2678 420.0543 0.1176 -1.0000 -1.0000 4605882 1582411587.70 151.5381 59.9978 32.0000 1.9954 1.9985 419.1451 419.9306 0.1175 -1.0000 -1.0000 4605944 1582411587.80 151.5339 59.9978 32.0000 1.9961 1.9992 419.0451 419.8302 0.1175 -1.0000 -1.0000 4606007 1582411587.90 151.4483 59.9978 32.0000 1.9959 1.9989 419.1857 419.9708 0.1175 -1.0000 -1.0000 4606069 1582411588.00 151.4483 59.9978 32.0000 1.9954 1.9985 419.3880 420.1744 0.1176 -1.0000 -1.0000 4606132 1582411588.10 151.4483 59.9978 32.0000 1.9949 1.9980 419.2553 420.0421 0.1177 -1.0000 -1.0000 4606210 1582411588.20 151.4483 59.9978 32.0000 1.9961 1.9992 419.0597 419.8448 0.1174 -1.0000 -1.0000 4606272 1582411588.30 151.4483 59.9978 32.0000 1.9960 1.9991 419.3052 420.0911 0.1175 -1.0000 -1.0000 4606335 1582411588.40 151.4476 59.9978 32.0000 1.9958 1.9989 419.2695 420.0548 0.1174 -1.0000 -1.0000 4606397 1582411588.50 151.4328 59.9978 32.0000 1.9959 1.9990 419.2545 420.0396 0.1175 -1.0000 -1.0000 4606835 1582411588.60 151.4328 59.9978 32.0000 1.9964 1.9995 419.1917 419.9775 0.1176 -1.0000 -1.0000 4606913 1582411588.70 151.4328 59.9978 32.0000 1.9959 1.9990 419.1854 419.9711 0.1176 -1.0000 -1.0000 4606976 1582411588.80 151.4328 59.9978 32.0000 1.9952 1.9983 419.2962 420.0820 0.1175 -1.0000 -1.0000 4607038 1582411588.90 151.4328 59.9978 32.0000 1.9962 1.9993 419.2401 420.0254 0.1175 -1.0000 -1.0000 4607100 1582411589.00 151.4877 59.9978 32.0000 1.9969 2.0000 419.0806 419.8667 0.1176 -1.0000 -1.0000 4607428 1582411589.10 151.4936 59.9978 32.0000 1.9966 1.9996 419.1644 419.9498 0.1175 -1.0000 -1.0000 4607491 1582411589.20 151.4936 59.9978 32.0000 1.9950 1.9981 419.2172 420.0032 0.1176 -1.0000 -1.0000 4607569 1582411589.30 151.4936 59.9978 32.0000 1.9954 1.9985 419.2760 420.0610 0.1174 -1.0000 -1.0000 4607632 1582411589.40 151.4936 59.9978 32.0000 1.9961 1.9992 419.1490 419.9349 0.1176 -1.0000 -1.0000 4607694 1582411589.50 151.4952 59.9978 32.0000 1.9959 1.9990 419.1887 419.9736 0.1174 -1.0000 -1.0000 4607772 1582411589.60 151.5175 59.9978 32.0000 1.9959 1.9990 419.3318 420.1161 0.1173 -1.0000 -1.0000 4607835 1582411589.70 151.5175 59.9978 32.0000 1.9963 1.9994 419.2245 420.0103 0.1176 -1.0000 -1.0000 4607897 1582411589.80 151.5175 59.9978 32.0000 1.9967 1.9998 419.1566 419.9414 0.1174 -1.0000 -1.0000 4607960 1582411589.90 151.5175 59.9978 32.0000 1.9956 1.9987 419.1289 419.9140 0.1175 -1.0000 -1.0000 4608022 1582411590.00 151.5175 59.9978 32.0000 1.9948 1.9979 419.2250 420.0099 0.1174 -1.0000 -1.0000 4608100 1582411590.10 151.5410 59.9976 32.0000 1.9957 1.9988 419.1885 419.9739 0.1174 -1.0000 -1.0000 4608428 1582411590.20 151.5410 59.9976 32.0000 1.9974 2.0004 419.0810 419.8652 0.1174 -1.0000 -1.0000 4608491 1582411590.30 151.5410 59.9976 32.0000 1.9956 1.9986 419.0856 419.8699 0.1173 -1.0000 -1.0000 4608553 1582411590.40 151.5410 59.9976 32.0000 1.9964 1.9995 419.2371 420.0222 0.1174 -1.0000 -1.0000 4608632 1582411590.50 151.5410 59.9976 32.0000 1.9952 1.9983 419.3336 420.1177 0.1173 -1.0000 -1.0000 4608694 1582411590.60 151.5410 59.9976 32.0000 1.9961 1.9991 419.1370 419.9207 0.1173 -1.0000 -1.0000 4608757 1582411590.70 151.5410 59.9976 32.0000 1.9962 1.9992 419.0821 419.8651 0.1171 -1.0000 -1.0000 4608819 1582411590.80 151.4672 59.9976 32.0000 1.9958 1.9988 419.1559 419.9400 0.1173 -1.0000 -1.0000 4608882 1582411590.90 151.4672 59.9976 32.0000 1.9958 1.9989 419.2611 420.0456 0.1174 -1.0000 -1.0000 4608960 1582411591.00 151.4672 59.9976 32.0000 1.9963 1.9993 419.1357 419.9198 0.1173 -1.0000 -1.0000 4609022 1582411591.10 151.4672 59.9976 32.0000 1.9961 1.9992 419.1245 419.9076 0.1172 -1.0000 -1.0000 4609085 1582411591.20 151.4672 59.9976 32.0000 1.9955 1.9986 419.2376 420.0207 0.1172 -1.0000 -1.0000 4609163 1582411591.30 151.4672 59.9976 32.0000 1.9954 1.9985 419.3194 420.1027 0.1171 -1.0000 -1.0000 4609225 1582411591.40 151.4892 59.9976 32.0000 1.9965 1.9996 419.1294 419.9129 0.1172 -1.0000 -1.0000 4609288 1582411591.50 151.4922 59.9976 32.0000 1.9968 1.9999 419.0709 419.8524 0.1170 -1.0000 -1.0000 4609350 1582411591.60 151.4922 59.9976 32.0000 1.9960 1.9991 419.3047 420.0879 0.1172 -1.0000 -1.0000 4609585 1582411591.70 151.4922 59.9976 32.0000 1.9956 1.9987 419.2532 420.0365 0.1172 -1.0000 -1.0000 4609647 1582411591.80 151.4922 59.9976 32.0000 1.9962 1.9992 419.1427 419.9244 0.1169 -1.0000 -1.0000 4609725 1582411591.90 151.4922 59.9976 32.0000 1.9959 1.9989 419.2083 419.9897 0.1170 -1.0000 -1.0000 4609788 1582411592.00 151.5029 59.9976 32.0000 1.9953 1.9984 419.2027 419.9851 0.1171 -1.0000 -1.0000 4609835 1582411592.10 151.5220 59.9976 32.0000 1.9955 1.9985 419.3065 420.0887 0.1170 -1.0000 -1.0000 4610085 1582411592.20 151.5220 59.9976 32.0000 1.9958 1.9989 419.0697 419.8534 0.1172 -1.0000 -1.0000 4610147 1582411592.30 151.5220 59.9976 32.0000 1.9962 1.9993 419.0903 419.8719 0.1170 -1.0000 -1.0000 4610210 1582411592.40 151.5220 59.9976 32.0000 1.9958 1.9989 419.2583 420.0412 0.1172 -1.0000 -1.0000 4610288 1582411592.50 151.5220 59.9976 32.0000 1.9960 1.9991 419.3550 420.1368 0.1169 -1.0000 -1.0000 4610350 1582411592.60 151.5056 59.9976 32.0000 1.9962 1.9993 419.0404 419.8219 0.1169 -1.0000 -1.0000 4610850 1582411592.70 151.5056 59.9976 32.0000 1.9966 1.9997 419.0686 419.8505 0.1171 -1.0000 -1.0000 4610913 1582411592.80 151.5056 59.9976 32.0000 1.9962 1.9992 419.1881 419.9696 0.1169 -1.0000 -1.0000 4610976 1582411592.90 151.5056 59.9976 32.0000 1.9962 1.9993 419.2575 420.0397 0.1170 -1.0000 -1.0000 4611053 1582411593.00 151.5056 59.9976 32.0000 1.9962 1.9993 419.1268 419.9087 0.1170 -1.0000 -1.0000 4611116 1582411593.10 151.5868 59.9976 32.0000 1.9972 2.0002 419.0470 419.8278 0.1168 -1.0000 -1.0000 4611288 1582411593.20 151.5963 59.9976 32.0000 1.9960 1.9990 419.3191 420.1006 0.1169 -1.0000 -1.0000 4611366 1582411593.30 151.5963 59.9976 32.0000 1.9953 1.9984 419.3365 420.1177 0.1168 -1.0000 -1.0000 4611428 1582411593.40 151.5963 59.9976 32.0000 1.9960 1.9991 419.1344 419.9144 0.1168 -1.0000 -1.0000 4611491 1582411593.50 151.5963 59.9976 32.0000 1.9966 1.9996 419.0208 419.8027 0.1170 -1.0000 -1.0000 4611569 1582411593.60 151.5963 59.9976 32.0000 1.9961 1.9991 419.0610 419.8404 0.1167 -1.0000 -1.0000 4611632 1582411593.70 151.5963 59.9976 32.0000 1.9946 1.9977 419.2303 420.0105 0.1167 -1.0000 -1.0000 4611866 1582411593.80 151.5963 59.9976 32.0000 1.9957 1.9987 419.2950 420.0752 0.1168 -1.0000 -1.0000 4611944 1582411593.90 151.5963 59.9976 32.0000 1.9966 1.9996 419.1449 419.9257 0.1167 -1.0000 -1.0000 4611991 1582411594.00 151.5963 59.9976 32.0000 1.9966 1.9997 419.0751 419.8541 0.1167 -1.0000 -1.0000 4612069 1582411594.10 151.5611 59.9976 32.0000 1.9966 1.9997 419.1767 419.9573 0.1168 -1.0000 -1.0000 4612132 1582411594.20 151.4926 59.9976 32.0000 1.9964 1.9995 419.1843 419.9647 0.1167 -1.0000 -1.0000 4612319 1582411594.30 151.4985 59.9976 32.0000 1.9966 1.9996 419.0016 419.7807 0.1166 -1.0000 -1.0000 4612382 1582411594.40 151.4985 59.9976 32.0000 1.9966 1.9996 419.1654 419.9447 0.1166 -1.0000 -1.0000 4612444 1582411594.50 151.4985 59.9976 32.0000 1.9961 1.9991 419.2774 420.0561 0.1164 -1.0000 -1.0000 4612507 1582411594.60 151.4985 59.9976 32.0000 1.9970 2.0000 419.2329 420.0130 0.1167 -1.0000 -1.0000 4612585 1582411594.70 151.4985 59.9976 32.0000 1.9972 2.0003 419.1727 419.9510 0.1165 -1.0000 -1.0000 4612647 1582411594.80 151.4985 59.9976 32.0000 1.9960 1.9990 419.0928 419.8719 0.1166 -1.0000 -1.0000 4612710 1582411594.90 151.4817 59.9973 32.0000 1.9958 1.9989 419.2517 420.0313 0.1166 -1.0000 -1.0000 4612788 1582411595.00 151.4817 59.9973 32.0000 1.9961 1.9991 419.3409 420.1199 0.1166 -1.0000 -1.0000 4612850 1582411595.10 151.4817 59.9973 32.0000 1.9965 1.9996 419.1889 419.9684 0.1166 -1.0000 -1.0000 4612913 1582411595.20 151.4817 59.9973 32.0000 1.9966 1.9997 419.1175 419.8962 0.1165 -1.0000 -1.0000 4613100 1582411595.30 151.4817 59.9973 32.0000 1.9966 1.9997 419.2936 420.0722 0.1165 -1.0000 -1.0000 4613163 1582411595.40 151.5264 59.9973 32.0000 1.9970 2.0001 419.0807 419.8590 0.1165 -1.0000 -1.0000 4613225 1582411595.50 151.5354 59.9973 32.0000 1.9968 1.9998 419.0798 419.8588 0.1165 -1.0000 -1.0000 4613303 1582411595.60 151.5354 59.9973 32.0000 1.9963 1.9993 419.1973 419.9760 0.1164 -1.0000 -1.0000 4613366 1582411595.70 151.5354 59.9973 32.0000 1.9961 1.9991 419.2459 420.0252 0.1166 -1.0000 -1.0000 4613585 1582411595.80 151.5354 59.9973 32.0000 1.9971 2.0001 419.1534 419.9312 0.1164 -1.0000 -1.0000 4613663 1582411595.90 151.5354 59.9973 32.0000 1.9968 1.9999 419.1317 419.9100 0.1165 -1.0000 -1.0000 4613725 1582411596.00 151.5354 59.9973 32.0000 1.9958 1.9988 419.1933 419.9721 0.1165 -1.0000 -1.0000 4613788 1582411596.10 151.5354 59.9973 32.0000 1.9957 1.9988 419.3368 420.1161 0.1166 -1.0000 -1.0000 4613866 1582411596.20 151.5354 59.9973 32.0000 1.9972 2.0002 419.1662 419.9458 0.1167 -1.0000 -1.0000 4614335 1582411596.30 151.5354 59.9973 32.0000 1.9966 1.9996 419.0864 419.8656 0.1166 -1.0000 -1.0000 4614397 1582411596.40 151.5354 59.9973 32.0000 1.9960 1.9991 419.0874 419.8658 0.1165 -1.0000 -1.0000 4614475 1582411596.50 151.5595 59.9973 32.0000 1.9953 1.9984 419.2412 420.0202 0.1165 -1.0000 -1.0000 4614538 1582411596.60 151.5595 59.9973 32.0000 1.9962 1.9992 419.1066 419.8846 0.1164 -1.0000 -1.0000 4614616 1582411596.70 151.5595 59.9973 32.0000 1.9967 1.9997 419.0794 419.8578 0.1165 -1.0000 -1.0000 4614850 1582411596.80 151.5595 59.9973 32.0000 1.9960 1.9991 419.1629 419.9424 0.1167 -1.0000 -1.0000 4614913 1582411596.90 151.5595 59.9973 32.0000 1.9959 1.9989 419.2968 420.0773 0.1167 -1.0000 -1.0000 4614991 1582411597.00 151.5414 59.9973 32.0000 1.9961 1.9992 419.1682 419.9472 0.1165 -1.0000 -1.0000 4615053 1582411597.10 151.5169 59.9973 32.0000 1.9961 1.9991 419.1161 419.8946 0.1165 -1.0000 -1.0000 4615116 1582411597.20 151.5169 59.9973 32.0000 1.9958 1.9989 419.2444 420.0230 0.1165 -1.0000 -1.0000 4615194 1582411597.30 151.5169 59.9973 32.0000 1.9949 1.9980 419.3011 420.0807 0.1166 -1.0000 -1.0000 4615319 1582411597.40 151.5089 59.9973 32.0000 1.9960 1.9990 419.1601 419.9405 0.1168 -1.0000 -1.0000 4615382 1582411597.50 151.4730 59.9973 32.0000 1.9961 1.9992 419.0516 419.8314 0.1166 -1.0000 -1.0000 4615444 1582411597.60 151.4743 59.9973 32.0000 1.9967 1.9998 419.1149 419.8938 0.1166 -1.0000 -1.0000 4615507 1582411597.70 151.4743 59.9973 32.0000 1.9962 1.9993 419.2843 420.0644 0.1167 -1.0000 -1.0000 4615585 1582411597.80 151.4743 59.9973 32.0000 1.9967 1.9997 419.1463 419.9254 0.1166 -1.0000 -1.0000 4615819 1582411597.90 151.4743 59.9973 32.0000 1.9965 1.9996 419.2535 420.0328 0.1166 -1.0000 -1.0000 4615882 1582411598.00 151.4743 59.9973 32.0000 1.9957 1.9987 419.3701 420.1491 0.1165 -1.0000 -1.0000 4615944 1582411598.10 151.4595 59.9973 32.0000 1.9952 1.9983 419.3113 420.0908 0.1166 -1.0000 -1.0000 4616022 1582411598.20 151.4161 59.9973 32.0000 1.9956 1.9986 419.2922 420.0703 0.1165 -1.0000 -1.0000 4616085 1582411598.30 151.4161 59.9973 32.0000 1.9966 1.9996 419.2223 420.0022 0.1167 -1.0000 -1.0000 4616569 1582411598.40 151.4161 59.9973 32.0000 1.9964 1.9995 419.1690 419.9481 0.1165 -1.0000 -1.0000 4616632 1582411598.50 151.4161 59.9973 32.0000 1.9955 1.9985 419.1974 419.9758 0.1164 -1.0000 -1.0000 4616710 1582411598.60 151.4161 59.9973 32.0000 1.9960 1.9991 419.3408 420.1199 0.1166 -1.0000 -1.0000 4616788 1582411598.70 151.4161 59.9973 32.0000 1.9961 1.9992 419.2524 420.0323 0.1167 -1.0000 -1.0000 4616850 1582411598.80 151.4161 59.9973 32.0000 1.9954 1.9985 419.1899 419.9688 0.1165 -1.0000 -1.0000 4617085 1582411598.90 151.4161 59.9973 32.0000 1.9957 1.9988 419.3516 420.1310 0.1165 -1.0000 -1.0000 4617147 1582411599.00 151.4161 59.9973 32.0000 1.9966 1.9996 419.3771 420.1562 0.1166 -1.0000 -1.0000 4617210 1582411599.10 151.4206 59.9973 32.0000 1.9960 1.9991 419.2049 419.9828 0.1162 -1.0000 -1.0000 4617272 1582411599.20 151.5519 59.9973 32.0000 1.9961 1.9991 419.0924 419.8700 0.1164 -1.0000 -1.0000 4617350 1582411599.30 151.5519 59.9973 32.0000 1.9961 1.9992 419.1617 419.9402 0.1164 -1.0000 -1.0000 4617600 1582411599.40 151.5965 59.9973 32.0000 1.9961 1.9992 419.3140 420.0924 0.1165 -1.0000 -1.0000 4617663 1582411599.50 151.5965 59.9973 32.0000 1.9969 2.0000 419.4007 420.1783 0.1163 -1.0000 -1.0000 4617741 1582411599.60 151.5965 59.9973 32.0000 1.9960 1.9990 419.1713 419.9486 0.1163 -1.0000 -1.0000 4617803 1582411599.70 151.5965 59.9973 32.0000 1.9969 1.9999 419.0835 419.8612 0.1164 -1.0000 -1.0000 4617866 1582411599.80 151.5965 59.9973 32.0000 1.9962 1.9992 419.1169 419.8945 0.1164 -1.0000 -1.0000 4618069 1582411599.90 151.5847 59.9971 32.0000 1.9960 1.9990 419.2280 420.0057 0.1164 -1.0000 -1.0000 4618116 1582411600.00 151.5836 59.9971 32.0000 1.9969 2.0000 419.0855 419.8632 0.1163 -1.0000 -1.0000 4618178 1582411600.10 151.5836 59.9971 32.0000 1.9967 1.9997 419.1283 419.9057 0.1163 -1.0000 -1.0000 4618257 1582411600.20 151.5836 59.9971 32.0000 1.9954 1.9985 419.2551 420.0323 0.1163 -1.0000 -1.0000 4618319 1582411600.30 151.5836 59.9971 32.0000 1.9951 1.9981 419.2005 419.9782 0.1164 -1.0000 -1.0000 4618382 1582411600.40 151.5119 59.9971 32.0000 1.9962 1.9992 419.1383 419.9162 0.1164 -1.0000 -1.0000 4618569 1582411600.50 151.5119 59.9971 32.0000 1.9968 1.9999 419.0488 419.8264 0.1164 -1.0000 -1.0000 4618632 1582411600.60 151.5119 59.9971 32.0000 1.9955 1.9986 419.2739 420.0517 0.1164 -1.0000 -1.0000 4618710 1582411600.70 151.5119 59.9971 32.0000 1.9958 1.9989 419.2440 420.0223 0.1163 -1.0000 -1.0000 4618772 1582411600.80 151.5119 59.9971 32.0000 1.9967 1.9997 419.1089 419.8863 0.1164 -1.0000 -1.0000 4618835 1582411600.90 151.4324 59.9971 32.0000 1.9961 1.9992 419.0554 419.8313 0.1161 -1.0000 -1.0000 4618897 1582411601.00 151.4324 59.9971 32.0000 1.9966 1.9996 419.1152 419.8924 0.1163 -1.0000 -1.0000 4618976 1582411601.10 151.4324 59.9971 32.0000 1.9962 1.9992 419.2058 419.9833 0.1164 -1.0000 -1.0000 4619038 1582411601.20 151.4324 59.9971 32.0000 1.9965 1.9996 419.0564 419.8340 0.1163 -1.0000 -1.0000 4619100 1582411601.30 151.4324 59.9971 32.0000 1.9965 1.9995 419.0403 419.8172 0.1163 -1.0000 -1.0000 4619163 1582411601.40 151.4324 59.9971 32.0000 1.9960 1.9990 419.2696 420.0467 0.1162 -1.0000 -1.0000 4619397 1582411601.50 151.4324 59.9971 32.0000 1.9959 1.9989 419.2945 420.0715 0.1163 -1.0000 -1.0000 4619475 1582411601.60 151.4324 59.9971 32.0000 1.9968 1.9999 419.1137 419.8914 0.1164 -1.0000 -1.0000 4619522 1582411601.70 151.4324 59.9971 32.0000 1.9963 1.9994 419.1123 419.8902 0.1164 -1.0000 -1.0000 4619600 1582411601.80 151.4530 59.9971 32.0000 1.9955 1.9986 419.3534 420.1318 0.1164 -1.0000 -1.0000 4619663 1582411601.90 151.4536 59.9971 32.0000 1.9967 1.9998 419.2932 420.0707 0.1162 -1.0000 -1.0000 4619850 1582411602.00 151.4536 59.9971 32.0000 1.9966 1.9996 419.1386 419.9158 0.1163 -1.0000 -1.0000 4619913 1582411602.10 151.4940 59.9971 32.0000 1.9966 1.9996 419.1001 419.8764 0.1161 -1.0000 -1.0000 4619991 1582411602.20 151.4940 59.9971 32.0000 1.9963 1.9994 419.2291 420.0064 0.1164 -1.0000 -1.0000 4620053 1582411602.30 151.4940 59.9971 32.0000 1.9961 1.9992 419.1810 419.9599 0.1165 -1.0000 -1.0000 4620116 1582411602.40 151.4940 59.9971 32.0000 1.9969 1.9999 419.1587 419.9354 0.1162 -1.0000 -1.0000 4620350 1582411602.50 151.4940 59.9971 32.0000 1.9973 2.0003 419.0528 419.8296 0.1162 -1.0000 -1.0000 4620413 1582411602.60 151.5298 59.9971 32.0000 1.9966 1.9996 419.2678 420.0446 0.1161 -1.0000 -1.0000 4620491 1582411602.70 151.5550 59.9971 32.0000 1.9971 2.0002 419.1258 419.9031 0.1163 -1.0000 -1.0000 4620553 1582411602.80 151.5550 59.9971 32.0000 1.9975 2.0005 419.0799 419.8575 0.1164 -1.0000 -1.0000 4620616 1582411602.90 151.5550 59.9971 32.0000 1.9968 1.9999 419.2036 419.9808 0.1162 -1.0000 -1.0000 4620850 1582411603.00 151.5550 59.9971 32.0000 1.9960 1.9990 419.3092 420.0865 0.1163 -1.0000 -1.0000 4620913 1582411603.10 151.5550 59.9971 32.0000 1.9961 1.9991 419.2146 419.9916 0.1163 -1.0000 -1.0000 4620976 1582411603.20 151.6079 59.9971 32.0000 1.9974 2.0005 419.1112 419.8887 0.1163 -1.0000 -1.0000 4621053 1582411603.30 151.6079 59.9971 32.0000 1.9968 1.9998 419.1528 419.9296 0.1162 -1.0000 -1.0000 4621116 1582411603.40 151.6079 59.9971 32.0000 1.9970 2.0001 419.2801 420.0583 0.1164 -1.0000 -1.0000 4621335 1582411603.50 151.6079 59.9971 32.0000 1.9967 1.9998 419.3108 420.0889 0.1162 -1.0000 -1.0000 4621413 1582411603.60 151.6079 59.9971 32.0000 1.9976 2.0006 419.1905 419.9666 0.1162 -1.0000 -1.0000 4621476 1582411603.70 151.6079 59.9971 32.0000 1.9972 2.0003 419.0897 419.8675 0.1165 -1.0000 -1.0000 4621538 1582411603.80 151.6006 59.9971 32.0000 1.9968 1.9999 419.4338 420.2113 0.1163 -1.0000 -1.0000 4621616 1582411603.90 151.5454 59.9971 32.0000 1.9954 1.9985 419.3676 420.1456 0.1163 -1.0000 -1.0000 4622319 1582411604.00 151.5454 59.9971 32.0000 1.9959 1.9990 419.2765 420.0540 0.1164 -1.0000 -1.0000 4622382 1582411604.10 151.5454 59.9971 32.0000 1.9963 1.9994 419.1337 419.9121 0.1164 -1.0000 -1.0000 4622444 1582411604.20 151.5454 59.9971 32.0000 1.9972 2.0002 419.1515 419.9291 0.1164 -1.0000 -1.0000 4622507 1582411604.30 151.4954 59.9971 32.0000 1.9962 1.9993 419.1585 419.9361 0.1163 -1.0000 -1.0000 4622569 1582411604.40 151.4806 59.9971 32.0000 1.9959 1.9989 419.4085 420.1857 0.1163 -1.0000 -1.0000 4622647 1582411604.50 151.4806 59.9971 32.0000 1.9958 1.9988 419.3479 420.1259 0.1163 -1.0000 -1.0000 4622710 1582411604.60 151.4806 59.9971 32.0000 1.9967 1.9998 419.2706 420.0483 0.1164 -1.0000 -1.0000 4622788 1582411604.70 151.4806 59.9971 32.0000 1.9961 1.9992 419.2551 420.0337 0.1165 -1.0000 -1.0000 4622850 1582411604.80 151.4790 59.9971 32.0000 1.9956 1.9986 419.3192 420.0969 0.1163 -1.0000 -1.0000 4622913 1582411604.90 151.4651 59.9974 32.0000 1.9968 1.9999 419.3106 420.0886 0.1165 -1.0000 -1.0000 4623100 1582411605.00 151.4651 59.9974 32.0000 1.9974 2.0005 419.1704 419.9492 0.1165 -1.0000 -1.0000 4623163 1582411605.10 151.4651 59.9974 32.0000 1.9969 1.9999 419.2156 419.9944 0.1165 -1.0000 -1.0000 4623225 1582411605.20 151.4651 59.9974 32.0000 1.9961 1.9992 419.3479 420.1268 0.1165 -1.0000 -1.0000 4623288 1582411605.30 151.4651 59.9974 32.0000 1.9972 2.0003 419.3413 420.1215 0.1168 -1.0000 -1.0000 4623350 1582411605.40 151.6065 59.9974 32.0000 1.9974 2.0005 419.1730 419.9533 0.1167 -1.0000 -1.0000 4623413 1582411605.50 151.6065 59.9974 32.0000 1.9972 2.0003 419.1843 419.9630 0.1165 -1.0000 -1.0000 4623600 1582411605.60 151.6065 59.9974 32.0000 1.9964 1.9995 419.3217 420.1005 0.1165 -1.0000 -1.0000 4623663 1582411605.70 151.6065 59.9974 32.0000 1.9961 1.9992 419.2906 420.0703 0.1166 -1.0000 -1.0000 4623725 1582411605.80 151.6065 59.9974 32.0000 1.9971 2.0001 419.1502 419.9291 0.1165 -1.0000 -1.0000 4623803 1582411605.90 151.6065 59.9974 32.0000 1.9973 2.0003 419.2421 420.0211 0.1166 -1.0000 -1.0000 4623866 1582411606.00 151.6065 59.9974 32.0000 1.9964 1.9994 419.4256 420.2063 0.1168 -1.0000 -1.0000 4624100 1582411606.10 151.6065 59.9974 32.0000 1.9973 2.0004 419.2972 420.0776 0.1167 -1.0000 -1.0000 4624163 1582411606.20 151.6065 59.9974 32.0000 1.9973 2.0003 418.9789 419.7582 0.1166 -1.0000 -1.0000 4624225 1582411606.30 151.6065 59.9974 32.0000 1.9966 1.9996 419.2298 420.0099 0.1168 -1.0000 -1.0000 4624288 1582411606.40 151.6065 59.9974 32.0000 1.9958 1.9989 419.3429 420.1251 0.1170 -1.0000 -1.0000 4624366 1582411606.50 151.5872 59.9974 32.0000 1.9958 1.9989 419.3459 420.1279 0.1169 -1.0000 -1.0000 4624803 1582411606.60 151.5872 59.9974 32.0000 1.9970 2.0001 419.0973 419.8782 0.1169 -1.0000 -1.0000 4624882 1582411606.70 151.5872 59.9974 32.0000 1.9961 1.9992 419.1617 419.9430 0.1169 -1.0000 -1.0000 4624944 1582411606.80 151.5872 59.9974 32.0000 1.9960 1.9990 419.3732 420.1547 0.1169 -1.0000 -1.0000 4625007 1582411606.90 151.5872 59.9974 32.0000 1.9954 1.9984 419.3189 420.1002 0.1169 -1.0000 -1.0000 4625069 1582411607.00 151.5872 59.9974 32.0000 1.9967 1.9997 419.0734 419.8547 0.1169 -1.0000 -1.0000 4625303 1582411607.10 151.5005 59.9974 32.0000 1.9964 1.9995 419.1464 419.9278 0.1169 -1.0000 -1.0000 4625366 1582411607.20 151.5005 59.9974 32.0000 1.9959 1.9990 419.2649 420.0474 0.1171 -1.0000 -1.0000 4625444 1582411607.30 151.5005 59.9974 32.0000 1.9965 1.9996 419.1675 419.9495 0.1170 -1.0000 -1.0000 4625507 1582411607.40 151.5005 59.9974 32.0000 1.9959 1.9990 419.0363 419.8185 0.1171 -1.0000 -1.0000 4625569 1582411607.50 151.5005 59.9974 32.0000 1.9958 1.9989 419.1531 419.9353 0.1170 -1.0000 -1.0000 4625819 1582411607.60 151.4931 59.9974 32.0000 1.9959 1.9989 419.3893 420.1731 0.1173 -1.0000 -1.0000 4625882 1582411607.70 151.4890 59.9974 32.0000 1.9967 1.9997 419.3323 420.1164 0.1172 -1.0000 -1.0000 4625944 1582411607.80 151.4890 59.9974 32.0000 1.9970 2.0000 419.0914 419.8739 0.1171 -1.0000 -1.0000 4626022 1582411607.90 151.4890 59.9974 32.0000 1.9968 1.9999 419.1794 419.9625 0.1172 -1.0000 -1.0000 4626085 1582411608.00 151.4890 59.9974 32.0000 1.9963 1.9994 419.2581 420.0419 0.1172 -1.0000 -1.0000 4626147 1582411608.10 151.4885 59.9974 32.0000 1.9967 1.9998 419.2664 420.0500 0.1173 -1.0000 -1.0000 4626225 1582411608.20 151.4812 59.9974 32.0000 1.9974 2.0004 419.1659 419.9492 0.1171 -1.0000 -1.0000 4626288 1582411608.30 151.4812 59.9974 32.0000 1.9964 1.9995 419.2879 420.0704 0.1171 -1.0000 -1.0000 4626350 1582411608.40 151.4812 59.9974 32.0000 1.9966 1.9997 419.3723 420.1558 0.1172 -1.0000 -1.0000 4626428 1582411608.50 151.4812 59.9974 32.0000 1.9966 1.9997 419.1464 419.9304 0.1173 -1.0000 -1.0000 4626491 1582411608.60 151.4812 59.9974 32.0000 1.9976 2.0006 419.1488 419.9332 0.1174 -1.0000 -1.0000 4626553 1582411608.70 151.4758 59.9974 32.0000 1.9968 1.9999 419.2256 420.0097 0.1172 -1.0000 -1.0000 4626616 1582411608.80 151.4758 59.9974 32.0000 1.9959 1.9990 419.3121 420.0960 0.1173 -1.0000 -1.0000 4626678 1582411608.90 151.4758 59.9974 32.0000 1.9958 1.9988 419.3342 420.1191 0.1174 -1.0000 -1.0000 4626757 1582411609.00 151.4758 59.9974 32.0000 1.9972 2.0003 419.2387 420.0233 0.1173 -1.0000 -1.0000 4627428 1582411609.10 151.4758 59.9974 32.0000 1.9971 2.0002 419.1396 419.9232 0.1174 -1.0000 -1.0000 4627491 1582411609.20 151.4930 59.9974 32.0000 1.9975 2.0006 419.2723 420.0564 0.1172 -1.0000 -1.0000 4627553 1582411609.30 151.5473 59.9974 32.0000 1.9967 1.9997 419.3141 420.0975 0.1172 -1.0000 -1.0000 4627616 1582411609.40 151.5473 59.9974 32.0000 1.9971 2.0002 419.2205 420.0044 0.1173 -1.0000 -1.0000 4627678 1582411609.50 151.5473 59.9974 32.0000 1.9969 2.0000 419.2439 420.0278 0.1172 -1.0000 -1.0000 4627819 1582411609.60 151.5473 59.9974 32.0000 1.9958 1.9989 419.3559 420.1388 0.1170 -1.0000 -1.0000 4627882 1582411609.70 151.5473 59.9974 32.0000 1.9962 1.9993 419.3514 420.1329 0.1170 -1.0000 -1.0000 4627944 1582411609.80 151.5473 59.9974 32.0000 1.9973 2.0004 419.2494 420.0326 0.1172 -1.0000 -1.0000 4628022 1582411609.90 151.5855 59.9968 32.0000 1.9971 2.0001 419.1402 419.9234 0.1172 -1.0000 -1.0000 4628085 1582411610.00 151.5855 59.9968 32.0000 1.9966 1.9997 419.1480 419.9307 0.1171 -1.0000 -1.0000 4628366 1582411610.10 151.5855 59.9968 32.0000 1.9961 1.9991 419.3516 420.1347 0.1172 -1.0000 -1.0000 4628444 1582411610.20 151.5855 59.9968 32.0000 1.9960 1.9991 419.4151 420.1986 0.1172 -1.0000 -1.0000 4628491 1582411610.30 151.5855 59.9968 32.0000 1.9962 1.9993 419.3460 420.1301 0.1172 -1.0000 -1.0000 4628569 1582411610.40 151.5570 59.9968 32.0000 1.9970 2.0001 419.2760 420.0591 0.1172 -1.0000 -1.0000 4628632 1582411610.50 151.4764 59.9968 32.0000 1.9966 1.9997 419.2994 420.0840 0.1174 -1.0000 -1.0000 4629069 1582411610.60 151.4764 59.9968 32.0000 1.9960 1.9990 419.3587 420.1418 0.1171 -1.0000 -1.0000 4629132 1582411610.70 151.4764 59.9968 32.0000 1.9959 1.9989 419.3348 420.1190 0.1173 -1.0000 -1.0000 4629194 1582411610.80 151.4764 59.9968 32.0000 1.9966 1.9997 419.2031 419.9872 0.1173 -1.0000 -1.0000 4629257 1582411610.90 151.4764 59.9968 32.0000 1.9966 1.9997 419.1902 419.9745 0.1174 -1.0000 -1.0000 4629335 1582411611.00 151.4764 59.9968 32.0000 1.9956 1.9986 419.3772 420.1610 0.1172 -1.0000 -1.0000 4629397 1582411611.10 151.4764 59.9968 32.0000 1.9960 1.9991 419.4001 420.1843 0.1173 -1.0000 -1.0000 4629460 1582411611.20 151.4764 59.9968 32.0000 1.9958 1.9988 419.2009 419.9853 0.1174 -1.0000 -1.0000 4629538 1582411611.30 151.4764 59.9968 32.0000 1.9964 1.9995 419.1138 419.8974 0.1172 -1.0000 -1.0000 4629600 1582411611.40 151.4764 59.9968 32.0000 1.9963 1.9994 419.3037 420.0879 0.1173 -1.0000 -1.0000 4629663 1582411611.50 151.4691 59.9968 32.0000 1.9955 1.9986 419.3969 420.1814 0.1173 -1.0000 -1.0000 4629725 1582411611.60 151.4688 59.9968 32.0000 1.9962 1.9993 419.2288 420.0135 0.1175 -1.0000 -1.0000 4629835 1582411611.70 151.4688 59.9968 32.0000 1.9966 1.9997 419.1735 419.9579 0.1173 -1.0000 -1.0000 4629897 1582411611.80 151.4688 59.9968 32.0000 1.9960 1.9991 419.2987 420.0834 0.1173 -1.0000 -1.0000 4629960 1582411611.90 151.4688 59.9968 32.0000 1.9961 1.9991 419.3468 420.1314 0.1173 -1.0000 -1.0000 4630022 1582411612.00 151.4688 59.9968 32.0000 1.9969 2.0000 419.2598 420.0450 0.1174 -1.0000 -1.0000 4630085 1582411612.10 151.4688 59.9968 32.0000 1.9975 2.0006 419.1369 419.9213 0.1174 -1.0000 -1.0000 4630382 1582411612.20 151.4691 59.9968 32.0000 1.9967 1.9998 419.0840 419.8689 0.1175 -1.0000 -1.0000 4630444 1582411612.30 151.4719 59.9968 32.0000 1.9965 1.9996 419.1571 419.9424 0.1175 -1.0000 -1.0000 4630491 1582411612.40 151.4719 59.9968 32.0000 1.9963 1.9994 419.2087 419.9937 0.1175 -1.0000 -1.0000 4630569 1582411612.50 151.4719 59.9968 32.0000 1.9976 2.0007 419.1147 419.9001 0.1175 -1.0000 -1.0000 4630632 1582411612.60 151.4719 59.9968 32.0000 1.9977 2.0008 419.1330 419.9180 0.1174 -1.0000 -1.0000 4630882 1582411612.70 151.4719 59.9968 32.0000 1.9965 1.9996 419.2435 420.0276 0.1173 -1.0000 -1.0000 4630944 1582411612.80 151.4719 59.9968 32.0000 1.9966 1.9997 419.2718 420.0574 0.1174 -1.0000 -1.0000 4631007 1582411612.90 151.4707 59.9968 32.0000 1.9968 1.9999 419.0940 419.8780 0.1173 -1.0000 -1.0000 4631085 1582411613.00 151.4574 59.9968 32.0000 1.9966 1.9997 419.0939 419.8785 0.1175 -1.0000 -1.0000 4631147 1582411613.10 151.4574 59.9968 32.0000 1.9964 1.9995 419.1861 419.9715 0.1175 -1.0000 -1.0000 4631319 1582411613.20 151.4574 59.9968 32.0000 1.9968 1.9998 419.3007 420.0866 0.1176 -1.0000 -1.0000 4631397 1582411613.30 151.4574 59.9968 32.0000 1.9969 2.0000 419.2845 420.0706 0.1176 -1.0000 -1.0000 4631460 1582411613.40 151.4574 59.9968 32.0000 1.9973 2.0004 419.1455 419.9302 0.1174 -1.0000 -1.0000 4631522 1582411613.50 151.5131 59.9968 32.0000 1.9964 1.9995 419.1996 419.9839 0.1173 -1.0000 -1.0000 4631585 1582411613.60 151.5617 59.9968 32.0000 1.9967 1.9997 419.2960 420.0807 0.1174 -1.0000 -1.0000 4632319 1582411613.70 151.5617 59.9968 32.0000 1.9963 1.9994 419.2548 420.0397 0.1174 -1.0000 -1.0000 4632382 1582411613.80 151.5617 59.9968 32.0000 1.9975 2.0006 419.0589 419.8425 0.1173 -1.0000 -1.0000 4632444 1582411613.90 151.5617 59.9968 32.0000 1.9962 1.9993 419.1473 419.9316 0.1174 -1.0000 -1.0000 4632507 1582411614.00 151.5617 59.9968 32.0000 1.9960 1.9991 419.1649 419.9499 0.1175 -1.0000 -1.0000 4632585 1582411614.10 151.5896 59.9968 32.0000 1.9968 1.9999 419.0969 419.8811 0.1172 -1.0000 -1.0000 4632647 1582411614.20 151.5896 59.9968 32.0000 1.9972 2.0003 419.1708 419.9559 0.1175 -1.0000 -1.0000 4632710 1582411614.30 151.5896 59.9968 32.0000 1.9958 1.9988 419.2244 420.0097 0.1175 -1.0000 -1.0000 4632772 1582411614.40 151.5896 59.9968 32.0000 1.9970 2.0001 419.1866 419.9712 0.1173 -1.0000 -1.0000 4632850 1582411614.50 151.5896 59.9968 32.0000 1.9969 2.0000 419.0764 419.8610 0.1175 -1.0000 -1.0000 4632913 1582411614.60 151.5591 59.9970 32.0000 1.9969 1.9999 419.1343 419.9187 0.1174 -1.0000 -1.0000 4633053 1582411614.70 151.5266 59.9973 32.0000 1.9959 1.9989 419.3314 420.1167 0.1175 -1.0000 -1.0000 4633116 1582411614.80 151.5266 59.9973 32.0000 1.9965 1.9996 419.2512 420.0366 0.1175 -1.0000 -1.0000 4633179 1582411614.90 151.5266 59.9973 32.0000 1.9972 2.0002 419.0681 419.8526 0.1174 -1.0000 -1.0000 4633257 1582411615.00 151.5266 59.9973 32.0000 1.9959 1.9990 419.0365 419.8208 0.1174 -1.0000 -1.0000 4633319 1582411615.10 151.5266 59.9973 32.0000 1.9958 1.9989 419.1748 419.9590 0.1173 -1.0000 -1.0000 4634210 1582411615.20 151.4511 59.9973 32.0000 1.9967 1.9998 419.1896 419.9743 0.1174 -1.0000 -1.0000 4634288 1582411615.30 151.4449 59.9973 32.0000 1.9975 2.0006 419.1061 419.8896 0.1172 -1.0000 -1.0000 4634350 1582411615.40 151.4449 59.9973 32.0000 1.9962 1.9992 419.3419 420.1253 0.1172 -1.0000 -1.0000 4634413 1582411615.50 151.4449 59.9973 32.0000 1.9961 1.9992 419.2940 420.0778 0.1172 -1.0000 -1.0000 4634475 1582411615.60 151.4449 59.9973 32.0000 1.9967 1.9998 419.1156 419.9000 0.1174 -1.0000 -1.0000 4634538 1582411615.70 151.4449 59.9973 32.0000 1.9965 1.9995 419.1281 419.9115 0.1172 -1.0000 -1.0000 4634600 1582411615.80 151.4449 59.9973 32.0000 1.9961 1.9991 419.2677 420.0516 0.1173 -1.0000 -1.0000 4634678 1582411615.90 151.4449 59.9973 32.0000 1.9958 1.9989 419.3029 420.0878 0.1175 -1.0000 -1.0000 4634741 1582411616.00 151.4449 59.9973 32.0000 1.9965 1.9995 419.2681 420.0531 0.1174 -1.0000 -1.0000 4634803 1582411616.10 151.4449 59.9973 32.0000 1.9971 2.0002 419.1091 419.8928 0.1173 -1.0000 -1.0000 4634882 1582411616.20 151.4449 59.9973 32.0000 1.9967 1.9998 419.1898 419.9730 0.1171 -1.0000 -1.0000 4634944 1582411616.30 151.4918 59.9973 32.0000 1.9961 1.9992 419.2937 420.0774 0.1173 -1.0000 -1.0000 4635007 1582411616.40 151.5213 59.9973 32.0000 1.9967 1.9997 419.2717 420.0555 0.1172 -1.0000 -1.0000 4635085 1582411616.50 151.5213 59.9973 32.0000 1.9977 2.0008 419.1309 419.9139 0.1171 -1.0000 -1.0000 4635147 1582411616.60 151.5213 59.9973 32.0000 1.9963 1.9994 419.1833 419.9649 0.1169 -1.0000 -1.0000 4635225 1582411616.70 151.5213 59.9973 32.0000 1.9960 1.9990 419.3396 420.1227 0.1171 -1.0000 -1.0000 4635288 1582411616.80 151.5213 59.9973 32.0000 1.9962 1.9992 419.3007 420.0844 0.1172 -1.0000 -1.0000 4635350 1582411616.90 151.4614 59.9973 32.0000 1.9975 2.0005 419.1821 419.9648 0.1170 -1.0000 -1.0000 4635413 1582411617.00 151.4614 59.9973 32.0000 1.9969 2.0000 419.1024 419.8852 0.1171 -1.0000 -1.0000 4635476 1582411617.10 151.4614 59.9973 32.0000 1.9958 1.9989 419.3063 420.0895 0.1172 -1.0000 -1.0000 4635538 1582411617.20 151.4614 59.9973 32.0000 1.9959 1.9990 419.4429 420.2257 0.1170 -1.0000 -1.0000 4635616 1582411617.30 151.4614 59.9973 32.0000 1.9957 1.9988 419.3159 420.0992 0.1171 -1.0000 -1.0000 4635678 1582411617.40 151.4614 59.9973 32.0000 1.9966 1.9996 419.2369 420.0195 0.1171 -1.0000 -1.0000 4635741 1582411617.50 151.4614 59.9973 32.0000 1.9963 1.9994 419.2274 420.0102 0.1170 -1.0000 -1.0000 4635819 1582411617.60 151.4614 59.9973 32.0000 1.9968 1.9998 419.3971 420.1801 0.1171 -1.0000 -1.0000 4635882 1582411617.70 151.4614 59.9973 32.0000 1.9975 2.0006 419.2731 420.0560 0.1171 -1.0000 -1.0000 4635944 1582411617.80 151.4614 59.9973 32.0000 1.9977 2.0008 419.1287 419.9108 0.1170 -1.0000 -1.0000 4636085 1582411617.90 151.4614 59.9973 32.0000 1.9957 1.9987 419.3313 420.1132 0.1169 -1.0000 -1.0000 4636163 1582411618.00 151.4614 59.9973 32.0000 1.9959 1.9990 419.3982 420.1819 0.1172 -1.0000 -1.0000 4636225 1582411618.10 151.4899 59.9973 32.0000 1.9962 1.9993 419.2866 420.0697 0.1172 -1.0000 -1.0000 4636303 1582411618.20 151.4899 59.9973 32.0000 1.9973 2.0004 419.1846 419.9678 0.1171 -1.0000 -1.0000 4636366 1582411618.30 151.4899 59.9973 32.0000 1.9966 1.9996 419.3612 420.1447 0.1172 -1.0000 -1.0000 4636428 1582411618.40 151.4899 59.9973 32.0000 1.9969 1.9999 419.4202 420.2037 0.1172 -1.0000 -1.0000 4636507 1582411618.50 151.4899 59.9973 32.0000 1.9976 2.0006 419.1915 419.9749 0.1172 -1.0000 -1.0000 4636569 1582411618.60 151.4999 59.9973 32.0000 1.9976 2.0007 419.2643 420.0472 0.1171 -1.0000 -1.0000 4636632 1582411618.70 151.5670 59.9973 32.0000 1.9969 2.0000 419.3286 420.1120 0.1172 -1.0000 -1.0000 4636710 1582411618.80 151.5670 59.9973 32.0000 1.9968 1.9999 419.3756 420.1601 0.1172 -1.0000 -1.0000 4636803 1582411618.90 151.5670 59.9973 32.0000 1.9975 2.0005 419.3176 420.1014 0.1173 -1.0000 -1.0000 4636882 1582411619.00 151.5670 59.9973 32.0000 1.9972 2.0003 419.1967 419.9806 0.1172 -1.0000 -1.0000 4636944 1582411619.10 151.5670 59.9973 32.0000 1.9966 1.9996 419.2318 420.0145 0.1171 -1.0000 -1.0000 4637007 1582411619.20 151.5428 59.9973 32.0000 1.9960 1.9991 419.2922 420.0756 0.1172 -1.0000 -1.0000 4637085 1582411619.30 151.5428 59.9973 32.0000 1.9967 1.9998 419.2965 420.0804 0.1173 -1.0000 -1.0000 4637569 1582411619.40 151.5428 59.9973 32.0000 1.9968 1.9999 419.1841 419.9691 0.1174 -1.0000 -1.0000 4637632 1582411619.50 151.5428 59.9973 32.0000 1.9974 2.0005 419.1928 419.9780 0.1175 -1.0000 -1.0000 4637710 1582411619.60 151.5428 59.9973 32.0000 1.9961 1.9991 419.3525 420.1378 0.1174 -1.0000 -1.0000 4637772 1582411619.70 151.5537 59.9972 32.0000 1.9967 1.9998 419.3334 420.1198 0.1176 -1.0000 -1.0000 4637835 1582411619.80 151.5907 59.9970 32.0000 1.9965 1.9996 419.0964 419.8816 0.1176 -1.0000 -1.0000 4637897 1582411619.90 151.5907 59.9970 32.0000 1.9970 2.0001 419.1953 419.9812 0.1175 -1.0000 -1.0000 4637960 1582411620.00 151.5907 59.9970 32.0000 1.9964 1.9995 419.4277 420.2132 0.1174 -1.0000 -1.0000 4638038 1582411620.10 151.5907 59.9970 32.0000 1.9964 1.9995 419.2257 420.0109 0.1175 -1.0000 -1.0000 4638100 1582411620.20 151.5907 59.9970 32.0000 1.9973 2.0004 419.1677 419.9533 0.1175 -1.0000 -1.0000 4638178 1582411620.30 151.5907 59.9970 32.0000 1.9969 2.0000 419.2784 420.0644 0.1176 -1.0000 -1.0000 4638225 1582411620.40 151.4714 59.9970 32.0000 1.9966 1.9997 419.3963 420.1832 0.1177 -1.0000 -1.0000 4638678 1582411620.50 151.4714 59.9970 32.0000 1.9966 1.9997 419.2985 420.0851 0.1176 -1.0000 -1.0000 4638741 1582411620.60 151.4714 59.9970 32.0000 1.9973 2.0004 419.1482 419.9349 0.1178 -1.0000 -1.0000 4638819 1582411620.70 151.4714 59.9970 32.0000 1.9967 1.9998 419.0893 419.8769 0.1178 -1.0000 -1.0000 4638882 1582411620.80 151.4714 59.9970 32.0000 1.9962 1.9993 419.2346 420.0204 0.1175 -1.0000 -1.0000 4638944 1582411620.90 151.4687 59.9970 32.0000 1.9966 1.9997 419.2465 420.0327 0.1177 -1.0000 -1.0000 4639007 1582411621.00 151.4677 59.9970 32.0000 1.9965 1.9996 419.1498 419.9372 0.1178 -1.0000 -1.0000 4639069 1582411621.10 151.4677 59.9970 32.0000 1.9964 1.9995 419.2329 420.0215 0.1179 -1.0000 -1.0000 4639132 1582411621.20 151.4677 59.9970 32.0000 1.9961 1.9992 419.2899 420.0770 0.1178 -1.0000 -1.0000 4639210 1582411621.30 151.4677 59.9970 32.0000 1.9967 1.9998 419.2066 419.9943 0.1179 -1.0000 -1.0000 4639272 1582411621.40 151.4677 59.9970 32.0000 1.9968 1.9999 419.1113 419.8991 0.1179 -1.0000 -1.0000 4639335 1582411621.50 151.5466 59.9970 32.0000 1.9971 2.0002 419.1157 419.9034 0.1179 -1.0000 -1.0000 4639413 1582411621.60 151.5466 59.9970 32.0000 1.9963 1.9994 419.3148 420.1036 0.1180 -1.0000 -1.0000 4639476 1582411621.70 151.5466 59.9970 32.0000 1.9962 1.9992 419.3120 420.1010 0.1180 -1.0000 -1.0000 4639538 1582411621.80 151.5466 59.9970 32.0000 1.9973 2.0004 419.1684 419.9577 0.1180 -1.0000 -1.0000 4639600 1582411621.90 151.5466 59.9970 32.0000 1.9970 2.0001 419.2457 420.0344 0.1181 -1.0000 -1.0000 4640413 1582411622.00 151.5466 59.9970 32.0000 1.9960 1.9991 419.4270 420.2150 0.1177 -1.0000 -1.0000 4640475 1582411622.10 151.5636 59.9970 32.0000 1.9965 1.9996 419.1653 419.9537 0.1181 -1.0000 -1.0000 4640538 1582411622.20 151.5636 59.9970 32.0000 1.9968 1.9999 419.1802 419.9688 0.1179 -1.0000 -1.0000 4640600 1582411622.30 151.5636 59.9970 32.0000 1.9963 1.9994 419.3928 420.1811 0.1179 -1.0000 -1.0000 4640663 1582411622.40 151.5636 59.9970 32.0000 1.9960 1.9991 419.3373 420.1256 0.1179 -1.0000 -1.0000 4640741 1582411622.50 151.5636 59.9970 32.0000 1.9968 1.9999 419.1273 419.9162 0.1180 -1.0000 -1.0000 4640803 1582411622.60 151.5636 59.9970 32.0000 1.9960 1.9991 419.1792 419.9681 0.1181 -1.0000 -1.0000 4640882 1582411622.70 151.4712 59.9970 32.0000 1.9955 1.9986 419.3355 420.1254 0.1181 -1.0000 -1.0000 4640944 1582411622.80 151.4712 59.9970 32.0000 1.9962 1.9993 419.2707 420.0598 0.1180 -1.0000 -1.0000 4641007 1582411622.90 151.4712 59.9970 32.0000 1.9970 2.0001 419.0908 419.8797 0.1181 -1.0000 -1.0000 4641100 1582411623.00 151.4712 59.9970 32.0000 1.9962 1.9992 419.1392 419.9284 0.1180 -1.0000 -1.0000 4641163 1582411623.10 151.4712 59.9970 32.0000 1.9957 1.9988 419.3392 420.1285 0.1181 -1.0000 -1.0000 4641225 1582411623.20 151.4712 59.9970 32.0000 1.9964 1.9995 419.2333 420.0234 0.1182 -1.0000 -1.0000 4641303 1582411623.30 151.4723 59.9970 32.0000 1.9966 1.9997 419.1658 419.9553 0.1181 -1.0000 -1.0000 4641366 1582411623.40 151.4723 59.9970 32.0000 1.9962 1.9993 419.2540 420.0433 0.1181 -1.0000 -1.0000 4641428 1582411623.50 151.4723 59.9970 32.0000 1.9955 1.9986 419.3266 420.1159 0.1180 -1.0000 -1.0000 4641569 1582411623.60 151.4723 59.9970 32.0000 1.9968 1.9999 419.1995 419.9899 0.1183 -1.0000 -1.0000 4641632 1582411623.70 151.4723 59.9970 32.0000 1.9974 2.0005 419.1678 419.9584 0.1183 -1.0000 -1.0000 4641694 1582411623.80 151.4723 59.9970 32.0000 1.9963 1.9994 419.2199 420.0102 0.1182 -1.0000 -1.0000 4641757 1582411623.90 151.5544 59.9970 32.0000 1.9960 1.9991 419.3604 420.1508 0.1182 -1.0000 -1.0000 4641819 1582411624.00 151.5544 59.9970 32.0000 1.9972 2.0003 419.2446 420.0345 0.1182 -1.0000 -1.0000 4642116 1582411624.10 151.5544 59.9970 32.0000 1.9970 2.0001 419.0561 419.8461 0.1183 -1.0000 -1.0000 4642194 1582411624.20 151.5544 59.9970 32.0000 1.9963 1.9994 419.0490 419.8390 0.1182 -1.0000 -1.0000 4642257 1582411624.30 151.5544 59.9970 32.0000 1.9963 1.9994 419.3517 420.1414 0.1181 -1.0000 -1.0000 4642319 1582411624.40 151.5522 59.9970 32.0000 1.9961 1.9992 419.2627 420.0527 0.1182 -1.0000 -1.0000 4642382 1582411624.50 151.5315 59.9970 32.0000 1.9970 2.0000 419.1504 419.9399 0.1181 -1.0000 -1.0000 4642632 1582411624.60 151.5315 59.9970 32.0000 1.9957 1.9988 419.1634 419.9521 0.1180 -1.0000 -1.0000 4642710 1582411624.70 151.5315 59.9970 32.0000 1.9961 1.9992 419.3134 420.1032 0.1181 -1.0000 -1.0000 4642772 1582411624.80 151.5315 59.9970 32.0000 1.9964 1.9995 419.2358 420.0257 0.1182 -1.0000 -1.0000 4642835 1582411624.90 151.5315 59.9970 32.0000 1.9965 1.9996 419.1613 419.9500 0.1180 -1.0000 -1.0000 4642897 1582411625.00 151.5044 59.9971 32.0000 1.9961 1.9992 419.1145 419.9047 0.1182 -1.0000 -1.0000 4643335 1582411625.10 151.5003 59.9971 32.0000 1.9963 1.9994 419.2861 420.0753 0.1181 -1.0000 -1.0000 4643397 1582411625.20 151.5003 59.9971 32.0000 1.9964 1.9995 419.1464 419.9359 0.1181 -1.0000 -1.0000 4643476 1582411625.30 151.5003 59.9971 32.0000 1.9966 1.9997 419.0966 419.8855 0.1181 -1.0000 -1.0000 4643538 1582411625.40 151.5003 59.9971 32.0000 1.9959 1.9990 419.2102 419.9999 0.1181 -1.0000 -1.0000 4643600 1582411625.50 151.5003 59.9971 32.0000 1.9951 1.9982 419.3697 420.1586 0.1180 -1.0000 -1.0000 4643663 1582411625.60 151.4745 59.9971 32.0000 1.9960 1.9991 419.2101 419.9990 0.1180 -1.0000 -1.0000 4643725 1582411625.70 151.4745 59.9971 32.0000 1.9954 1.9985 419.3148 420.1041 0.1180 -1.0000 -1.0000 4643788 1582411625.80 151.4745 59.9971 32.0000 1.9958 1.9989 419.3632 420.1513 0.1179 -1.0000 -1.0000 4643866 1582411625.90 151.4745 59.9971 32.0000 1.9957 1.9988 419.2547 420.0431 0.1179 -1.0000 -1.0000 4643928 1582411626.00 151.4484 59.9971 32.0000 1.9958 1.9988 419.1789 419.9663 0.1178 -1.0000 -1.0000 4644178 1582411626.10 151.4404 59.9971 32.0000 1.9959 1.9990 419.2507 420.0393 0.1179 -1.0000 -1.0000 4644257 1582411626.20 151.4404 59.9971 32.0000 1.9959 1.9990 419.3323 420.1198 0.1178 -1.0000 -1.0000 4644319 1582411626.30 151.4404 59.9971 32.0000 1.9960 1.9990 419.3174 420.1054 0.1178 -1.0000 -1.0000 4644382 1582411626.40 151.4404 59.9971 32.0000 1.9968 1.9999 419.1725 419.9595 0.1177 -1.0000 -1.0000 4644460 1582411626.50 151.4404 59.9971 32.0000 1.9968 1.9999 419.2117 419.9987 0.1177 -1.0000 -1.0000 4644538 1582411626.60 151.4531 59.9971 32.0000 1.9962 1.9993 419.3267 420.1139 0.1177 -1.0000 -1.0000 4644600 1582411626.70 151.5475 59.9971 32.0000 1.9959 1.9990 419.5031 420.2898 0.1177 -1.0000 -1.0000 4644663 1582411626.80 151.5475 59.9971 32.0000 1.9966 1.9997 419.1523 419.9400 0.1178 -1.0000 -1.0000 4644725 1582411626.90 151.5475 59.9971 32.0000 1.9965 1.9996 419.1786 419.9654 0.1177 -1.0000 -1.0000 4644803 1582411627.00 151.5475 59.9971 32.0000 1.9953 1.9984 419.3189 420.1053 0.1176 -1.0000 -1.0000 4644866 1582411627.10 151.5475 59.9971 32.0000 1.9963 1.9994 419.3086 420.0945 0.1175 -1.0000 -1.0000 4645350 1582411627.20 151.5285 59.9971 32.0000 1.9965 1.9996 419.2086 419.9939 0.1176 -1.0000 -1.0000 4645413 1582411627.30 151.4912 59.9971 32.0000 1.9964 1.9995 419.1051 419.8915 0.1177 -1.0000 -1.0000 4645476 1582411627.40 151.4912 59.9971 32.0000 1.9960 1.9991 419.2077 419.9940 0.1176 -1.0000 -1.0000 4645553 1582411627.50 151.4912 59.9971 32.0000 1.9959 1.9990 419.2427 420.0287 0.1177 -1.0000 -1.0000 4645616 1582411627.60 151.4912 59.9971 32.0000 1.9954 1.9985 419.2481 420.0337 0.1174 -1.0000 -1.0000 4645850 1582411627.70 151.4912 59.9971 32.0000 1.9961 1.9992 419.1291 419.9137 0.1174 -1.0000 -1.0000 4645913 1582411627.80 151.5142 59.9971 32.0000 1.9969 2.0000 419.0686 419.8532 0.1174 -1.0000 -1.0000 4645991 1582411627.90 151.5142 59.9971 32.0000 1.9959 1.9990 419.2298 420.0142 0.1173 -1.0000 -1.0000 4646053 1582411628.00 151.5142 59.9971 32.0000 1.9954 1.9984 419.1871 419.9711 0.1172 -1.0000 -1.0000 4646132 1582411628.10 151.5142 59.9971 32.0000 1.9960 1.9991 419.0985 419.8830 0.1174 -1.0000 -1.0000 4646194 1582411628.20 151.5142 59.9971 32.0000 1.9962 1.9993 419.0865 419.8680 0.1171 -1.0000 -1.0000 4646366 1582411628.30 151.4651 59.9971 32.0000 1.9950 1.9981 419.2662 420.0492 0.1172 -1.0000 -1.0000 4646428 1582411628.40 151.4635 59.9971 32.0000 1.9961 1.9992 419.2551 420.0387 0.1172 -1.0000 -1.0000 4646507 1582411628.50 151.4635 59.9971 32.0000 1.9960 1.9991 419.1566 419.9401 0.1172 -1.0000 -1.0000 4646569 1582411628.60 151.4635 59.9971 32.0000 1.9968 1.9998 419.0883 419.8711 0.1171 -1.0000 -1.0000 4646647 1582411628.70 151.4635 59.9971 32.0000 1.9957 1.9988 419.2842 420.0669 0.1170 -1.0000 -1.0000 4647069 1582411628.80 151.4635 59.9971 32.0000 1.9959 1.9989 419.4134 420.1962 0.1171 -1.0000 -1.0000 4647132 1582411628.90 151.4615 59.9971 32.0000 1.9961 1.9992 419.3245 420.1082 0.1173 -1.0000 -1.0000 4647210 1582411629.00 151.4615 59.9971 32.0000 1.9963 1.9993 419.1721 419.9547 0.1170 -1.0000 -1.0000 4647272 1582411629.10 151.4615 59.9971 32.0000 1.9963 1.9994 419.2627 420.0464 0.1173 -1.0000 -1.0000 4647350 1582411629.20 151.4615 59.9971 32.0000 1.9960 1.9991 419.4203 420.2030 0.1170 -1.0000 -1.0000 4647585 1582411629.30 151.4615 59.9971 32.0000 1.9956 1.9987 419.2885 420.0705 0.1169 -1.0000 -1.0000 4647647 1582411629.40 151.4158 59.9971 32.0000 1.9968 1.9998 419.2364 420.0185 0.1170 -1.0000 -1.0000 4647710 1582411629.50 151.3977 59.9971 32.0000 1.9965 1.9995 419.2017 419.9828 0.1169 -1.0000 -1.0000 4647788 1582411629.60 151.3977 59.9971 32.0000 1.9963 1.9994 419.3934 420.1759 0.1170 -1.0000 -1.0000 4647850 1582411629.70 151.3977 59.9971 32.0000 1.9956 1.9987 419.3139 420.0963 0.1170 -1.0000 -1.0000 4648069 1582411629.80 151.3977 59.9971 32.0000 1.9957 1.9988 419.3179 420.0993 0.1170 -1.0000 -1.0000 4648163 1582411629.90 151.3977 59.9971 32.0000 1.9963 1.9994 419.1576 419.9400 0.1170 -1.0000 -1.0000 4648225 1582411630.00 151.5157 59.9966 32.0000 1.9965 1.9996 419.2269 420.0076 0.1167 -1.0000 -1.0000 4648303 1582411630.10 151.5157 59.9966 32.0000 1.9962 1.9992 419.2532 420.0346 0.1168 -1.0000 -1.0000 4648366 1582411630.20 151.5157 59.9966 32.0000 1.9955 1.9986 419.3426 420.1226 0.1167 -1.0000 -1.0000 4648600 1582411630.30 151.5157 59.9966 32.0000 1.9965 1.9996 419.1974 419.9782 0.1168 -1.0000 -1.0000 4648647 1582411630.40 151.5157 59.9966 32.0000 1.9968 1.9999 419.1463 419.9265 0.1167 -1.0000 -1.0000 4648725 1582411630.50 151.5157 59.9966 32.0000 1.9968 1.9998 419.2369 420.0167 0.1166 -1.0000 -1.0000 4648788 1582411630.60 151.5157 59.9966 32.0000 1.9955 1.9986 419.3262 420.1057 0.1166 -1.0000 -1.0000 4648866 1582411630.70 151.5993 59.9966 32.0000 1.9966 1.9996 419.2334 420.0131 0.1167 -1.0000 -1.0000 4649100 1582411630.80 151.5993 59.9966 32.0000 1.9974 2.0004 419.1626 419.9430 0.1167 -1.0000 -1.0000 4649163 1582411630.90 151.5993 59.9966 32.0000 1.9970 2.0001 419.1486 419.9280 0.1167 -1.0000 -1.0000 4649225 1582411631.00 151.5993 59.9966 32.0000 1.9963 1.9993 419.4389 420.2183 0.1165 -1.0000 -1.0000 4649303 1582411631.10 151.5993 59.9966 32.0000 1.9959 1.9990 419.4012 420.1815 0.1167 -1.0000 -1.0000 4649366 1582411631.20 151.5993 59.9966 32.0000 1.9971 2.0001 419.2049 419.9844 0.1166 -1.0000 -1.0000 4649444 1582411631.30 151.5598 59.9966 32.0000 1.9970 2.0000 419.1220 419.9010 0.1166 -1.0000 -1.0000 4650069 1582411631.40 151.5598 59.9966 32.0000 1.9963 1.9994 419.2775 420.0568 0.1166 -1.0000 -1.0000 4650132 1582411631.50 151.5598 59.9966 32.0000 1.9964 1.9995 419.3079 420.0866 0.1164 -1.0000 -1.0000 4650210 1582411631.60 151.5598 59.9966 32.0000 1.9968 1.9999 419.2373 420.0151 0.1164 -1.0000 -1.0000 4650272 1582411631.70 151.5598 59.9966 32.0000 1.9970 2.0000 419.1803 419.9590 0.1165 -1.0000 -1.0000 4650335 1582411631.80 151.5354 59.9966 32.0000 1.9964 1.9995 419.2973 420.0756 0.1164 -1.0000 -1.0000 4650397 1582411631.90 151.5354 59.9966 32.0000 1.9958 1.9988 419.3643 420.1426 0.1164 -1.0000 -1.0000 4650475 1582411632.00 151.5354 59.9966 32.0000 1.9961 1.9991 419.3712 420.1498 0.1165 -1.0000 -1.0000 4650522 1582411632.10 151.5354 59.9966 32.0000 1.9967 1.9997 419.2072 419.9851 0.1164 -1.0000 -1.0000 4650600 1582411632.20 151.5354 59.9966 32.0000 1.9965 1.9996 419.2302 420.0087 0.1164 -1.0000 -1.0000 4650663 1582411632.30 151.5265 59.9966 32.0000 1.9963 1.9994 419.3985 420.1771 0.1165 -1.0000 -1.0000 4650835 1582411632.40 151.5176 59.9966 32.0000 1.9969 2.0000 419.2527 420.0312 0.1164 -1.0000 -1.0000 4650928 1582411632.50 151.5176 59.9966 32.0000 1.9967 1.9997 419.2524 420.0309 0.1164 -1.0000 -1.0000 4650991 1582411632.60 151.5176 59.9966 32.0000 1.9963 1.9994 419.3152 420.0926 0.1162 -1.0000 -1.0000 4651069 1582411632.70 151.5176 59.9966 32.0000 1.9966 1.9997 419.4285 420.2062 0.1164 -1.0000 -1.0000 4651132 1582411632.80 151.5176 59.9966 32.0000 1.9970 2.0000 419.2916 420.0690 0.1163 -1.0000 -1.0000 4651194 1582411632.90 151.4633 59.9966 32.0000 1.9974 2.0004 419.2020 419.9804 0.1165 -1.0000 -1.0000 4651257 1582411633.00 151.4633 59.9966 32.0000 1.9968 1.9999 419.3712 420.1498 0.1163 -1.0000 -1.0000 4651319 1582411633.10 151.4633 59.9966 32.0000 1.9965 1.9996 419.3746 420.1521 0.1163 -1.0000 -1.0000 4651382 1582411633.20 151.4633 59.9966 32.0000 1.9970 2.0001 419.3447 420.1234 0.1164 -1.0000 -1.0000 4651460 1582411633.30 151.4633 59.9966 32.0000 1.9973 2.0004 419.2344 420.0119 0.1163 -1.0000 -1.0000 4651522 1582411633.40 151.4633 59.9966 32.0000 1.9969 2.0000 419.2385 420.0162 0.1163 -1.0000 -1.0000 4651585 1582411633.50 151.4863 59.9966 32.0000 1.9966 1.9997 419.2746 420.0502 0.1161 -1.0000 -1.0000 4651663 1582411633.60 151.4863 59.9966 32.0000 1.9958 1.9989 419.4046 420.1832 0.1164 -1.0000 -1.0000 4651725 1582411633.70 151.4863 59.9966 32.0000 1.9964 1.9995 419.2981 420.0767 0.1164 -1.0000 -1.0000 4651788 1582411633.80 151.4863 59.9966 32.0000 1.9960 1.9990 419.2094 419.9871 0.1163 -1.0000 -1.0000 4651866 1582411633.90 151.4863 59.9966 32.0000 1.9955 1.9986 419.4054 420.1832 0.1164 -1.0000 -1.0000 4651928 1582411634.00 151.5015 59.9966 32.0000 1.9953 1.9984 419.4047 420.1831 0.1163 -1.0000 -1.0000 4651991 1582411634.10 151.5161 59.9966 32.0000 1.9963 1.9994 419.2005 419.9783 0.1164 -1.0000 -1.0000 4652069 1582411634.20 151.5161 59.9966 32.0000 1.9964 1.9994 419.1743 419.9515 0.1163 -1.0000 -1.0000 4652116 1582411634.30 151.5161 59.9966 32.0000 1.9961 1.9992 419.2769 420.0545 0.1163 -1.0000 -1.0000 4652178 1582411634.40 151.5161 59.9966 32.0000 1.9952 1.9983 419.3616 420.1399 0.1165 -1.0000 -1.0000 4652569 1582411634.50 151.5161 59.9966 32.0000 1.9964 1.9995 419.1867 419.9645 0.1163 -1.0000 -1.0000 4652632 1582411634.60 151.5158 59.9966 32.0000 1.9969 2.0000 419.1712 419.9500 0.1166 -1.0000 -1.0000 4652710 1582411634.70 151.5158 59.9966 32.0000 1.9960 1.9990 419.2882 420.0680 0.1166 -1.0000 -1.0000 4652772 1582411634.80 151.5158 59.9966 32.0000 1.9956 1.9986 419.2273 420.0041 0.1162 -1.0000 -1.0000 4652835 1582411634.90 151.5158 59.9966 32.0000 1.9961 1.9992 419.3432 420.1210 0.1163 -1.0000 -1.0000 4653116 1582411635.00 151.5158 59.9966 32.0000 1.9971 2.0001 419.1147 419.8916 0.1162 -1.0000 -1.0000 4653179 1582411635.10 151.5158 59.9966 32.0000 1.9959 1.9990 419.2686 420.0458 0.1163 -1.0000 -1.0000 4653241 1582411635.20 151.5179 59.9974 32.0000 1.9960 1.9991 419.2651 420.0423 0.1163 -1.0000 -1.0000 4653319 1582411635.30 151.5187 59.9977 32.0000 1.9963 1.9994 419.2298 420.0073 0.1164 -1.0000 -1.0000 4653382 1582411635.40 151.5187 59.9977 32.0000 1.9968 1.9999 419.1056 419.8837 0.1164 -1.0000 -1.0000 4653678 1582411635.50 151.5187 59.9977 32.0000 1.9967 1.9997 419.1804 419.9580 0.1163 -1.0000 -1.0000 4653741 1582411635.60 151.5187 59.9977 32.0000 1.9958 1.9988 419.2969 420.0739 0.1163 -1.0000 -1.0000 4653803 1582411635.70 151.5187 59.9977 32.0000 1.9958 1.9989 419.2326 420.0107 0.1164 -1.0000 -1.0000 4653866 1582411635.80 151.5187 59.9977 32.0000 1.9968 1.9998 419.1842 419.9628 0.1165 -1.0000 -1.0000 4653944 1582411635.90 151.4307 59.9977 32.0000 1.9970 2.0001 419.1360 419.9143 0.1164 -1.0000 -1.0000 4654632 1582411636.00 151.4307 59.9977 32.0000 1.9960 1.9991 419.3274 420.1052 0.1165 -1.0000 -1.0000 4654694 1582411636.10 151.4307 59.9977 32.0000 1.9958 1.9989 419.3394 420.1195 0.1167 -1.0000 -1.0000 4654772 1582411636.20 151.4307 59.9977 32.0000 1.9960 1.9991 419.2084 419.9865 0.1163 -1.0000 -1.0000 4654835 1582411636.30 151.4307 59.9977 32.0000 1.9962 1.9993 419.0556 419.8337 0.1164 -1.0000 -1.0000 4654897 1582411636.40 151.4307 59.9977 32.0000 1.9964 1.9995 419.2560 420.0337 0.1164 -1.0000 -1.0000 4654976 1582411636.50 151.4380 59.9977 32.0000 1.9955 1.9985 419.3951 420.1740 0.1165 -1.0000 -1.0000 4655038 1582411636.60 151.4380 59.9977 32.0000 1.9957 1.9987 419.3723 420.1498 0.1163 -1.0000 -1.0000 4655116 1582411636.70 151.4380 59.9977 32.0000 1.9966 1.9996 419.2905 420.0685 0.1163 -1.0000 -1.0000 4655179 1582411636.80 151.4380 59.9977 32.0000 1.9968 1.9998 419.2392 420.0165 0.1163 -1.0000 -1.0000 4655241 1582411636.90 151.4380 59.9977 32.0000 1.9963 1.9994 419.3617 420.1396 0.1163 -1.0000 -1.0000 4655304 1582411637.00 151.4544 59.9977 32.0000 1.9961 1.9991 419.3848 420.1626 0.1163 -1.0000 -1.0000 4655366 1582411637.10 151.5611 59.9977 32.0000 1.9962 1.9993 419.2746 420.0522 0.1163 -1.0000 -1.0000 4655428 1582411637.20 151.5611 59.9977 32.0000 1.9968 1.9999 419.1857 419.9640 0.1165 -1.0000 -1.0000 4655507 1582411637.30 151.5611 59.9977 32.0000 1.9968 1.9998 419.3332 420.1117 0.1164 -1.0000 -1.0000 4655569 1582411637.40 151.5611 59.9977 32.0000 1.9966 1.9997 419.3689 420.1467 0.1162 -1.0000 -1.0000 4655632 1582411637.50 151.5611 59.9977 32.0000 1.9965 1.9996 419.2785 420.0560 0.1163 -1.0000 -1.0000 4655866 1582411637.60 151.5640 59.9977 32.0000 1.9967 1.9998 419.1244 419.9027 0.1164 -1.0000 -1.0000 4655928 1582411637.70 151.5735 59.9977 32.0000 1.9967 1.9998 419.2938 420.0712 0.1162 -1.0000 -1.0000 4655991 1582411637.80 151.5735 59.9977 32.0000 1.9960 1.9990 419.4068 420.1841 0.1163 -1.0000 -1.0000 4656069 1582411637.90 151.5735 59.9977 32.0000 1.9968 1.9998 419.3861 420.1638 0.1163 -1.0000 -1.0000 4656132 1582411638.00 151.5735 59.9977 32.0000 1.9972 2.0002 419.2033 419.9806 0.1163 -1.0000 -1.0000 4656350 1582411638.10 151.5735 59.9977 32.0000 1.9970 2.0001 419.1609 419.9388 0.1164 -1.0000 -1.0000 4656428 1582411638.20 151.5735 59.9977 32.0000 1.9962 1.9993 419.1640 419.9413 0.1163 -1.0000 -1.0000 4656475 1582411638.30 151.5735 59.9977 32.0000 1.9955 1.9986 419.2859 420.0631 0.1163 -1.0000 -1.0000 4656553 1582411638.40 151.5735 59.9977 32.0000 1.9960 1.9990 419.1579 419.9352 0.1163 -1.0000 -1.0000 4656616 1582411638.50 151.5735 59.9977 32.0000 1.9965 1.9995 419.2081 419.9851 0.1162 -1.0000 -1.0000 4656850 1582411638.60 151.5735 59.9977 32.0000 1.9959 1.9990 419.3421 420.1187 0.1162 -1.0000 -1.0000 4656928 1582411638.70 151.5735 59.9977 32.0000 1.9961 1.9992 419.3115 420.0887 0.1163 -1.0000 -1.0000 4656991 1582411638.80 151.5682 59.9977 32.0000 1.9965 1.9995 419.2825 420.0604 0.1164 -1.0000 -1.0000 4657054 1582411638.90 151.4990 59.9977 32.0000 1.9975 2.0005 419.0915 419.8693 0.1163 -1.0000 -1.0000 4657132 1582411639.00 151.4990 59.9977 32.0000 1.9963 1.9994 419.2558 420.0317 0.1161 -1.0000 -1.0000 4657460 1582411639.10 151.4990 59.9977 32.0000 1.9951 1.9982 419.3540 420.1321 0.1164 -1.0000 -1.0000 4657522 1582411639.20 151.4990 59.9977 32.0000 1.9950 1.9980 419.3211 420.0998 0.1164 -1.0000 -1.0000 4657600 1582411639.30 151.4990 59.9977 32.0000 1.9963 1.9993 419.2495 420.0269 0.1163 -1.0000 -1.0000 4657663 1582411639.40 151.4990 59.9977 32.0000 1.9967 1.9997 419.1929 419.9708 0.1164 -1.0000 -1.0000 4657725 1582411639.50 151.4326 59.9977 32.0000 1.9960 1.9990 419.3494 420.1279 0.1164 -1.0000 -1.0000 4657866 1582411639.60 151.4326 59.9977 32.0000 1.9956 1.9987 419.3811 420.1582 0.1162 -1.0000 -1.0000 4657928 1582411639.70 151.4326 59.9977 32.0000 1.9965 1.9996 419.1910 419.9686 0.1163 -1.0000 -1.0000 4657975 1582411639.80 151.4326 59.9977 32.0000 1.9964 1.9995 419.1616 419.9381 0.1161 -1.0000 -1.0000 4658053 1582411639.90 151.4326 59.9977 32.0000 1.9958 1.9988 419.2451 420.0217 0.1162 -1.0000 -1.0000 4658116 1582411640.00 151.4326 59.9977 32.0000 1.9962 1.9993 419.3999 420.1774 0.1163 -1.0000 -1.0000 4658178 1582411640.10 151.3803 59.9968 32.0000 1.9951 1.9982 419.4161 420.1935 0.1162 -1.0000 -1.0000 4658319 1582411640.20 151.3803 59.9968 32.0000 1.9958 1.9988 419.2767 420.0530 0.1162 -1.0000 -1.0000 4658382 1582411640.30 151.3803 59.9968 32.0000 1.9958 1.9988 419.1508 419.9275 0.1161 -1.0000 -1.0000 4658444 1582411640.40 151.3803 59.9968 32.0000 1.9960 1.9991 419.2083 419.9848 0.1162 -1.0000 -1.0000 4658522 1582411640.50 151.3803 59.9968 32.0000 1.9947 1.9977 419.2912 420.0672 0.1162 -1.0000 -1.0000 4658585 1582411640.60 151.4294 59.9968 32.0000 1.9955 1.9985 419.2529 420.0305 0.1163 -1.0000 -1.0000 4659116 1582411640.70 151.4304 59.9968 32.0000 1.9966 1.9997 419.0950 419.8717 0.1162 -1.0000 -1.0000 4659179 1582411640.80 151.4304 59.9968 32.0000 1.9952 1.9983 419.3212 420.0979 0.1162 -1.0000 -1.0000 4659241 1582411640.90 151.4304 59.9968 32.0000 1.9954 1.9984 419.3137 420.0904 0.1162 -1.0000 -1.0000 4659319 1582411641.00 151.4304 59.9968 32.0000 1.9964 1.9995 419.1318 419.9086 0.1161 -1.0000 -1.0000 4659382 1582411641.10 151.4296 59.9968 32.0000 1.9953 1.9983 419.1109 419.8874 0.1163 -1.0000 -1.0000 4659444 1582411641.20 151.4025 59.9968 32.0000 1.9951 1.9981 419.1990 419.9760 0.1162 -1.0000 -1.0000 4659522 1582411641.30 151.4025 59.9968 32.0000 1.9946 1.9976 419.3039 420.0810 0.1162 -1.0000 -1.0000 4659585 1582411641.40 151.4025 59.9968 32.0000 1.9953 1.9984 419.1624 419.9379 0.1160 -1.0000 -1.0000 4659647 1582411641.50 151.4025 59.9968 32.0000 1.9953 1.9984 419.0544 419.8316 0.1163 -1.0000 -1.0000 4659710 1582411641.60 151.4025 59.9968 32.0000 1.9954 1.9984 419.0530 419.8295 0.1163 -1.0000 -1.0000 4700100 1582411641.70 151.3461 59.9968 32.0000 1.9952 1.9982 419.1954 419.9718 0.1161 -1.0000 -1.0000 4700163 1582411641.80 151.3461 59.9968 32.0000 1.9955 1.9985 419.2981 420.0742 0.1161 -1.0000 -1.0000 4700241 1582411641.90 151.3461 59.9968 32.0000 1.9956 1.9986 419.1166 419.8929 0.1162 -1.0000 -1.0000 4700303 1582411642.00 151.3461 59.9968 32.0000 1.9961 1.9992 419.1537 419.9302 0.1162 -1.0000 -1.0000 4700366 1582411642.10 151.3461 59.9968 32.0000 1.9957 1.9988 419.3009 420.0780 0.1162 -1.0000 -1.0000 4700428 1582411642.20 151.3461 59.9968 32.0000 1.9960 1.9991 419.3853 420.1625 0.1162 -1.0000 -1.0000 4700491 1582411642.30 151.4280 59.9968 32.0000 1.9952 1.9983 419.2665 420.0437 0.1163 -1.0000 -1.0000 4700553 1582411642.40 151.4280 59.9968 32.0000 1.9965 1.9995 419.0733 419.8502 0.1163 -1.0000 -1.0000 4700632 1582411642.50 151.4280 59.9968 32.0000 1.9963 1.9993 419.2086 419.9858 0.1163 -1.0000 -1.0000 4700694 1582411642.60 151.4280 59.9968 32.0000 1.9955 1.9985 419.4461 420.2235 0.1162 -1.0000 -1.0000 4700772 1582411642.70 151.4280 59.9968 32.0000 1.9952 1.9982 419.3670 420.1435 0.1161 -1.0000 -1.0000 4700835 1582411642.80 151.4356 59.9968 32.0000 1.9956 1.9987 419.1551 419.9318 0.1161 -1.0000 -1.0000 4700897 1582411642.90 151.4832 59.9968 32.0000 1.9960 1.9990 419.1608 419.9368 0.1162 -1.0000 -1.0000 4700976 1582411643.00 151.4832 59.9968 32.0000 1.9954 1.9984 419.2761 420.0530 0.1161 -1.0000 -1.0000 4701038 1582411643.10 151.4832 59.9968 32.0000 1.9956 1.9986 419.3312 420.1065 0.1160 -1.0000 -1.0000 4701100 1582411643.20 151.4832 59.9968 32.0000 1.9962 1.9992 419.2088 419.9860 0.1160 -1.0000 -1.0000 4701163 1582411643.30 151.4832 59.9968 32.0000 1.9955 1.9985 419.3130 420.0900 0.1161 -1.0000 -1.0000 4701225 1582411643.40 151.5101 59.9968 32.0000 1.9951 1.9982 419.4281 420.2048 0.1161 -1.0000 -1.0000 4701288 1582411643.50 151.5101 59.9968 32.0000 1.9960 1.9991 419.2589 420.0343 0.1160 -1.0000 -1.0000 4701366 1582411643.60 151.5101 59.9968 32.0000 1.9964 1.9995 419.1435 419.9195 0.1162 -1.0000 -1.0000 4701897 1582411643.70 151.5101 59.9968 32.0000 1.9962 1.9993 419.0764 419.8518 0.1160 -1.0000 -1.0000 4701960 1582411643.80 151.5101 59.9968 32.0000 1.9955 1.9986 419.2498 420.0261 0.1161 -1.0000 -1.0000 4702022 1582411643.90 151.4955 59.9968 32.0000 1.9948 1.9979 419.3363 420.1121 0.1161 -1.0000 -1.0000 4702100 1582411644.00 151.4869 59.9968 32.0000 1.9953 1.9984 419.2177 419.9935 0.1160 -1.0000 -1.0000 4702147 1582411644.10 151.4869 59.9968 32.0000 1.9952 1.9982 419.1981 419.9735 0.1160 -1.0000 -1.0000 4702225 1582411644.20 151.4869 59.9968 32.0000 1.9952 1.9982 419.2768 420.0509 0.1159 -1.0000 -1.0000 4702694 1582411644.30 151.4869 59.9968 32.0000 1.9950 1.9980 419.3419 420.1177 0.1160 -1.0000 -1.0000 4702757 1582411644.40 151.4869 59.9968 32.0000 1.9959 1.9989 419.2583 420.0336 0.1157 -1.0000 -1.0000 4702835 1582411644.50 151.4169 59.9968 32.0000 1.9963 1.9993 419.1721 419.9462 0.1158 -1.0000 -1.0000 4702897 1582411644.60 151.4067 59.9968 32.0000 1.9962 1.9992 419.2337 420.0076 0.1159 -1.0000 -1.0000 4702960 1582411644.70 151.4067 59.9968 32.0000 1.9957 1.9987 419.3611 420.1368 0.1160 -1.0000 -1.0000 4703022 1582411644.80 151.4067 59.9968 32.0000 1.9961 1.9991 419.2644 420.0406 0.1161 -1.0000 -1.0000 4703085 1582411644.90 151.4067 59.9968 32.0000 1.9967 1.9997 419.2155 419.9917 0.1160 -1.0000 -1.0000 4703163 1582411645.00 151.4702 59.9974 32.0000 1.9967 1.9997 419.2451 420.0194 0.1158 -1.0000 -1.0000 4703225 1582411645.10 151.4765 59.9975 32.0000 1.9960 1.9990 419.3423 420.1166 0.1158 -1.0000 -1.0000 4703288 1582411645.20 151.4765 59.9975 32.0000 1.9962 1.9992 419.3926 420.1673 0.1158 -1.0000 -1.0000 4703366 1582411645.30 151.4765 59.9975 32.0000 1.9970 2.0001 419.2334 420.0074 0.1158 -1.0000 -1.0000 4703428 1582411645.40 151.4765 59.9975 32.0000 1.9961 1.9991 419.3996 420.1739 0.1158 -1.0000 -1.0000 4703491 1582411645.50 151.4765 59.9975 32.0000 1.9963 1.9993 419.3151 420.0887 0.1157 -1.0000 -1.0000 4703554 1582411645.60 151.4765 59.9975 32.0000 1.9962 1.9992 419.1992 419.9732 0.1158 -1.0000 -1.0000 4703616 1582411645.70 151.4765 59.9975 32.0000 1.9967 1.9998 419.1349 419.9084 0.1158 -1.0000 -1.0000 4703678 1582411645.80 151.4765 59.9975 32.0000 1.9962 1.9992 419.3068 420.0813 0.1158 -1.0000 -1.0000 4703757 1582411645.90 151.4765 59.9975 32.0000 1.9961 1.9991 419.4065 420.1804 0.1157 -1.0000 -1.0000 4703819 1582411646.00 151.4765 59.9975 32.0000 1.9967 1.9997 419.2205 419.9948 0.1159 -1.0000 -1.0000 4703882 1582411646.10 151.4923 59.9975 32.0000 1.9968 1.9998 419.0625 419.8367 0.1158 -1.0000 -1.0000 4703960 1582411646.20 151.5161 59.9975 32.0000 1.9962 1.9992 419.2013 419.9752 0.1158 -1.0000 -1.0000 4704132 1582411646.30 151.5161 59.9975 32.0000 1.9954 1.9985 419.3793 420.1537 0.1158 -1.0000 -1.0000 4704194 1582411646.40 151.5161 59.9975 32.0000 1.9966 1.9996 419.2446 420.0187 0.1158 -1.0000 -1.0000 4704272 1582411646.50 151.5161 59.9975 32.0000 1.9966 1.9996 419.1970 419.9714 0.1159 -1.0000 -1.0000 4704335 1582411646.60 151.5139 59.9975 32.0000 1.9961 1.9991 419.2227 419.9968 0.1158 -1.0000 -1.0000 4704397 1582411646.70 151.4359 59.9975 32.0000 1.9958 1.9988 419.2289 420.0039 0.1158 -1.0000 -1.0000 4704882 1582411646.80 151.4359 59.9975 32.0000 1.9963 1.9993 419.3430 420.1189 0.1161 -1.0000 -1.0000 4704944 1582411646.90 151.4359 59.9975 32.0000 1.9968 1.9999 419.0969 419.8716 0.1159 -1.0000 -1.0000 4705022 1582411647.00 151.4359 59.9975 32.0000 1.9958 1.9988 419.0787 419.8529 0.1158 -1.0000 -1.0000 4705085 1582411647.10 151.4359 59.9975 32.0000 1.9955 1.9985 419.1934 419.9681 0.1160 -1.0000 -1.0000 4705147 1582411647.20 151.4359 59.9975 32.0000 1.9955 1.9985 419.3111 420.0879 0.1161 -1.0000 -1.0000 4705225 1582411647.30 151.4359 59.9975 32.0000 1.9968 1.9998 419.2137 419.9888 0.1160 -1.0000 -1.0000 4705350 1582411647.40 151.4672 59.9975 32.0000 1.9972 2.0003 419.1458 419.9213 0.1160 -1.0000 -1.0000 4705413 1582411647.50 151.4649 59.9975 32.0000 1.9966 1.9997 419.2295 420.0048 0.1160 -1.0000 -1.0000 4705491 1582411647.60 151.4649 59.9975 32.0000 1.9962 1.9992 419.3294 420.1056 0.1160 -1.0000 -1.0000 4705554 1582411647.70 151.4649 59.9975 32.0000 1.9968 1.9999 419.2226 419.9983 0.1161 -1.0000 -1.0000 4705616 1582411647.80 151.4649 59.9975 32.0000 1.9963 1.9994 419.2000 419.9758 0.1160 -1.0000 -1.0000 4705866 1582411647.90 151.4354 59.9975 32.0000 1.9961 1.9992 419.2992 420.0754 0.1161 -1.0000 -1.0000 4705928 1582411648.00 151.4354 59.9975 32.0000 1.9967 1.9998 419.3548 420.1316 0.1162 -1.0000 -1.0000 4705991 1582411648.10 151.4354 59.9975 32.0000 1.9975 2.0005 419.2096 419.9856 0.1161 -1.0000 -1.0000 4706053 1582411648.20 151.4354 59.9975 32.0000 1.9968 1.9998 419.1029 419.8792 0.1162 -1.0000 -1.0000 4706116 1582411648.30 151.5216 59.9975 32.0000 1.9961 1.9991 419.2027 419.9793 0.1162 -1.0000 -1.0000 4706866 1582411648.40 151.5448 59.9975 32.0000 1.9953 1.9984 419.4413 420.2184 0.1162 -1.0000 -1.0000 4706944 1582411648.50 151.5448 59.9975 32.0000 1.9963 1.9993 419.2487 420.0264 0.1163 -1.0000 -1.0000 4707007 1582411648.60 151.5448 59.9975 32.0000 1.9970 2.0000 419.1119 419.8885 0.1162 -1.0000 -1.0000 4707069 1582411648.70 151.5448 59.9975 32.0000 1.9973 2.0004 419.1888 419.9655 0.1162 -1.0000 -1.0000 4707132 1582411648.80 151.5448 59.9975 32.0000 1.9959 1.9990 419.2627 420.0394 0.1161 -1.0000 -1.0000 4707210 1582411648.90 151.4958 59.9975 32.0000 1.9965 1.9995 419.2753 420.0519 0.1162 -1.0000 -1.0000 4707288 1582411649.00 151.4958 59.9975 32.0000 1.9971 2.0001 419.1591 419.9364 0.1163 -1.0000 -1.0000 4707350 1582411649.10 151.4958 59.9975 32.0000 1.9958 1.9989 419.3183 420.0956 0.1162 -1.0000 -1.0000 4707413 1582411649.20 151.4958 59.9975 32.0000 1.9953 1.9983 419.3387 420.1171 0.1164 -1.0000 -1.0000 4707476 1582411649.30 151.4958 59.9975 32.0000 1.9965 1.9996 419.2835 420.0613 0.1163 -1.0000 -1.0000 4707538 1582411649.40 151.4958 59.9975 32.0000 1.9963 1.9993 419.1203 419.8974 0.1162 -1.0000 -1.0000 4707616 1582411649.50 151.5175 59.9975 32.0000 1.9963 1.9994 419.2810 420.0578 0.1162 -1.0000 -1.0000 4707694 1582411649.60 151.5175 59.9975 32.0000 1.9956 1.9986 419.4076 420.1848 0.1162 -1.0000 -1.0000 4707757 1582411649.70 151.5175 59.9975 32.0000 1.9969 1.9999 419.2750 420.0526 0.1163 -1.0000 -1.0000 4707819 1582411649.80 151.5175 59.9975 32.0000 1.9969 1.9999 419.1523 419.9295 0.1162 -1.0000 -1.0000 4707913 1582411649.90 151.5175 59.9975 32.0000 1.9964 1.9995 419.2362 420.0133 0.1163 -1.0000 -1.0000 4707975 1582411650.00 151.4564 59.9978 32.0000 1.9955 1.9986 419.3972 420.1752 0.1164 -1.0000 -1.0000 4708038 1582411650.10 151.4564 59.9978 32.0000 1.9959 1.9989 419.3185 420.0969 0.1164 -1.0000 -1.0000 4708116 1582411650.20 151.4564 59.9978 32.0000 1.9964 1.9994 419.2435 420.0213 0.1163 -1.0000 -1.0000 4708178 1582411650.30 151.4564 59.9978 32.0000 1.9965 1.9995 419.2262 420.0024 0.1162 -1.0000 -1.0000 4708835 1582411650.40 151.4564 59.9978 32.0000 1.9955 1.9986 419.4511 420.2292 0.1163 -1.0000 -1.0000 4708913 1582411650.50 151.4564 59.9978 32.0000 1.9967 1.9998 419.4199 420.1975 0.1163 -1.0000 -1.0000 4708976 1582411650.60 151.4564 59.9978 32.0000 1.9971 2.0002 419.2169 419.9938 0.1162 -1.0000 -1.0000 4709054 1582411650.70 151.5082 59.9978 32.0000 1.9961 1.9992 419.2362 420.0128 0.1162 -1.0000 -1.0000 4709116 1582411650.80 151.5082 59.9978 32.0000 1.9963 1.9993 419.3648 420.1422 0.1163 -1.0000 -1.0000 4709179 1582411650.90 151.5082 59.9978 32.0000 1.9959 1.9989 419.4363 420.2141 0.1163 -1.0000 -1.0000 4709257 1582411651.00 151.5082 59.9978 32.0000 1.9959 1.9990 419.2975 420.0752 0.1164 -1.0000 -1.0000 4709319 1582411651.10 151.5082 59.9978 32.0000 1.9964 1.9995 419.2360 420.0143 0.1164 -1.0000 -1.0000 4709382 1582411651.20 151.5030 59.9978 32.0000 1.9952 1.9983 419.3477 420.1254 0.1162 -1.0000 -1.0000 4709444 1582411651.30 151.5011 59.9978 32.0000 1.9953 1.9983 419.3885 420.1674 0.1164 -1.0000 -1.0000 4709585 1582411651.40 151.5011 59.9978 32.0000 1.9963 1.9993 419.2964 420.0741 0.1164 -1.0000 -1.0000 4709647 1582411651.50 151.5011 59.9978 32.0000 1.9964 1.9994 419.2077 419.9850 0.1162 -1.0000 -1.0000 4709725 1582411651.60 151.5011 59.9978 32.0000 1.9966 1.9997 419.2369 420.0152 0.1165 -1.0000 -1.0000 4709788 1582411651.70 151.5011 59.9978 32.0000 1.9960 1.9990 419.3153 420.0934 0.1164 -1.0000 -1.0000 4709850 1582411651.80 151.5030 59.9978 32.0000 1.9961 1.9991 419.3476 420.1258 0.1164 -1.0000 -1.0000 4709913 1582411651.90 151.5030 59.9978 32.0000 1.9971 2.0002 419.2086 419.9856 0.1162 -1.0000 -1.0000 4710147 1582411652.00 151.5030 59.9978 32.0000 1.9967 1.9998 419.1633 419.9409 0.1163 -1.0000 -1.0000 4710210 1582411652.10 151.5030 59.9978 32.0000 1.9955 1.9986 419.2480 420.0246 0.1162 -1.0000 -1.0000 4710272 1582411652.20 151.5030 59.9978 32.0000 1.9958 1.9988 419.2486 420.0261 0.1163 -1.0000 -1.0000 4710335 1582411652.30 151.5030 59.9978 32.0000 1.9964 1.9995 419.1283 419.9057 0.1163 -1.0000 -1.0000 4710397 1582411652.40 151.5030 59.9978 32.0000 1.9965 1.9996 419.2096 419.9874 0.1164 -1.0000 -1.0000 4711179 1582411652.50 151.4924 59.9978 32.0000 1.9959 1.9990 419.3209 420.0993 0.1164 -1.0000 -1.0000 4711241 1582411652.60 151.4924 59.9978 32.0000 1.9959 1.9989 419.3502 420.1278 0.1163 -1.0000 -1.0000 4711319 1582411652.70 151.4924 59.9978 32.0000 1.9962 1.9993 419.2507 420.0287 0.1163 -1.0000 -1.0000 4711382 1582411652.80 151.4924 59.9978 32.0000 1.9961 1.9992 419.1910 419.9677 0.1162 -1.0000 -1.0000 4711444 1582411652.90 151.4924 59.9978 32.0000 1.9958 1.9989 419.2628 420.0410 0.1164 -1.0000 -1.0000 4711522 1582411653.00 151.4152 59.9978 32.0000 1.9951 1.9981 419.3391 420.1160 0.1162 -1.0000 -1.0000 4711585 1582411653.10 151.4034 59.9978 32.0000 1.9957 1.9987 419.2902 420.0684 0.1165 -1.0000 -1.0000 4711647 1582411653.20 151.4034 59.9978 32.0000 1.9966 1.9997 419.2527 420.0301 0.1162 -1.0000 -1.0000 4711710 1582411653.30 151.4034 59.9978 32.0000 1.9968 1.9999 419.1997 419.9766 0.1163 -1.0000 -1.0000 4711772 1582411653.40 151.4034 59.9978 32.0000 1.9961 1.9992 419.4171 420.1951 0.1163 -1.0000 -1.0000 4711835 1582411653.50 151.4034 59.9978 32.0000 1.9967 1.9998 419.2752 420.0520 0.1162 -1.0000 -1.0000 4711913 1582411653.60 151.3855 59.9978 32.0000 1.9967 1.9998 419.2572 420.0337 0.1161 -1.0000 -1.0000 4711975 1582411653.70 151.3855 59.9978 32.0000 1.9961 1.9991 419.2419 420.0180 0.1161 -1.0000 -1.0000 4712038 1582411653.80 151.3855 59.9978 32.0000 1.9952 1.9982 419.4280 420.2051 0.1162 -1.0000 -1.0000 4712116 1582411653.90 151.3855 59.9978 32.0000 1.9958 1.9988 419.2940 420.0707 0.1161 -1.0000 -1.0000 4712178 1582411654.00 151.3855 59.9978 32.0000 1.9965 1.9995 419.1998 419.9762 0.1162 -1.0000 -1.0000 4712241 1582411654.10 151.4776 59.9978 32.0000 1.9970 2.0001 419.2213 419.9990 0.1163 -1.0000 -1.0000 4712319 1582411654.20 151.4858 59.9978 32.0000 1.9960 1.9991 419.3689 420.1460 0.1163 -1.0000 -1.0000 4712382 1582411654.30 151.4858 59.9978 32.0000 1.9960 1.9990 419.4237 420.2020 0.1164 -1.0000 -1.0000 4712444 1582411654.40 151.4858 59.9978 32.0000 1.9962 1.9992 419.2640 420.0420 0.1163 -1.0000 -1.0000 4712507 1582411654.50 151.4858 59.9978 32.0000 1.9970 2.0001 419.2168 419.9939 0.1162 -1.0000 -1.0000 4712569 1582411654.60 151.4858 59.9978 32.0000 1.9961 1.9991 419.3854 420.1633 0.1164 -1.0000 -1.0000 4712647 1582411654.70 151.5548 59.9979 32.0000 1.9963 1.9993 419.4503 420.2283 0.1163 -1.0000 -1.0000 4712710 1582411654.80 151.5548 59.9979 32.0000 1.9960 1.9991 419.3820 420.1593 0.1163 -1.0000 -1.0000 4712772 1582411654.90 151.5548 59.9979 32.0000 1.9969 2.0000 419.2429 420.0199 0.1162 -1.0000 -1.0000 4712850 1582411655.00 151.5548 59.9979 32.0000 1.9967 1.9998 419.1217 419.8989 0.1163 -1.0000 -1.0000 4713132 1582411655.10 151.5548 59.9979 32.0000 1.9961 1.9991 419.2688 420.0461 0.1163 -1.0000 -1.0000 4713194 1582411655.20 151.5667 59.9979 32.0000 1.9960 1.9990 419.4285 420.2056 0.1161 -1.0000 -1.0000 4713272 1582411655.30 151.5672 59.9979 32.0000 1.9968 1.9998 419.2546 420.0321 0.1163 -1.0000 -1.0000 4713335 1582411655.40 151.5672 59.9979 32.0000 1.9966 1.9996 419.1194 419.8955 0.1162 -1.0000 -1.0000 4713397 1582411655.50 151.5672 59.9979 32.0000 1.9959 1.9989 419.3435 420.1211 0.1163 -1.0000 -1.0000 4713678 1582411655.60 151.5672 59.9979 32.0000 1.9958 1.9989 419.3510 420.1290 0.1164 -1.0000 -1.0000 4713741 1582411655.70 151.5672 59.9979 32.0000 1.9964 1.9995 419.0935 419.8711 0.1163 -1.0000 -1.0000 4713803 1582411655.80 151.5503 59.9979 32.0000 1.9964 1.9994 419.2220 419.9981 0.1162 -1.0000 -1.0000 4713882 1582411655.90 151.5318 59.9979 32.0000 1.9960 1.9990 419.2102 419.9873 0.1162 -1.0000 -1.0000 4713944 1582411656.00 151.5318 59.9979 32.0000 1.9958 1.9988 419.3186 420.0967 0.1164 -1.0000 -1.0000 4714897 1582411656.10 151.5318 59.9979 32.0000 1.9961 1.9991 419.2031 419.9802 0.1163 -1.0000 -1.0000 4714976 1582411656.20 151.5318 59.9979 32.0000 1.9965 1.9995 419.1377 419.9150 0.1163 -1.0000 -1.0000 4715038 1582411656.30 151.5318 59.9979 32.0000 1.9961 1.9992 419.2158 419.9919 0.1160 -1.0000 -1.0000 4715101 1582411656.40 151.4618 59.9979 32.0000 1.9953 1.9983 419.3384 420.1155 0.1163 -1.0000 -1.0000 4715163 1582411656.50 151.4618 59.9979 32.0000 1.9961 1.9992 419.2055 419.9833 0.1163 -1.0000 -1.0000 4715225 1582411656.60 151.4618 59.9979 32.0000 1.9965 1.9995 419.1232 419.9000 0.1162 -1.0000 -1.0000 4715304 1582411656.70 151.4618 59.9979 32.0000 1.9966 1.9997 419.1170 419.8938 0.1162 -1.0000 -1.0000 4715366 1582411656.80 151.4618 59.9979 32.0000 1.9958 1.9988 419.4076 420.1843 0.1162 -1.0000 -1.0000 4715428 1582411656.90 151.4443 59.9979 32.0000 1.9966 1.9996 419.1808 419.9582 0.1162 -1.0000 -1.0000 4715507 1582411657.00 151.4402 59.9979 32.0000 1.9966 1.9997 419.2423 420.0195 0.1164 -1.0000 -1.0000 4715569 1582411657.10 151.4402 59.9979 32.0000 1.9955 1.9986 419.3544 420.1313 0.1161 -1.0000 -1.0000 4715632 1582411657.20 151.4402 59.9979 32.0000 1.9960 1.9991 419.4107 420.1889 0.1164 -1.0000 -1.0000 4715710 1582411657.30 151.4402 59.9979 32.0000 1.9977 2.0008 419.2324 420.0097 0.1162 -1.0000 -1.0000 4715772 1582411657.40 151.4402 59.9979 32.0000 1.9973 2.0003 419.1504 419.9273 0.1163 -1.0000 -1.0000 4715835 1582411657.50 151.4722 59.9979 32.0000 1.9959 1.9990 419.2844 420.0613 0.1162 -1.0000 -1.0000 4715913 1582411657.60 151.4722 59.9979 32.0000 1.9963 1.9993 419.3118 420.0880 0.1161 -1.0000 -1.0000 4715975 1582411657.70 151.4722 59.9979 32.0000 1.9965 1.9996 419.3235 420.1007 0.1163 -1.0000 -1.0000 4716038 1582411657.80 151.4722 59.9979 32.0000 1.9969 2.0000 419.1512 419.9284 0.1163 -1.0000 -1.0000 4716100 1582411657.90 151.4722 59.9979 32.0000 1.9970 2.0001 419.0967 419.8745 0.1163 -1.0000 -1.0000 4716163 1582411658.00 151.4722 59.9979 32.0000 1.9959 1.9989 419.2476 420.0252 0.1164 -1.0000 -1.0000 4716225 1582411658.10 151.4722 59.9979 32.0000 1.9963 1.9993 419.2101 419.9870 0.1162 -1.0000 -1.0000 4716303 1582411658.20 151.4722 59.9979 32.0000 1.9961 1.9991 419.1532 419.9308 0.1163 -1.0000 -1.0000 4716366 1582411658.30 151.5444 59.9979 32.0000 1.9973 2.0003 419.2109 419.9880 0.1161 -1.0000 -1.0000 4716428 1582411658.40 151.5444 59.9979 32.0000 1.9959 1.9989 419.3301 420.1066 0.1161 -1.0000 -1.0000 4716507 1582411658.50 151.5444 59.9979 32.0000 1.9953 1.9983 419.4424 420.2193 0.1162 -1.0000 -1.0000 4716569 1582411658.60 151.5444 59.9979 32.0000 1.9965 1.9995 419.3253 420.1023 0.1161 -1.0000 -1.0000 4717210 1582411658.70 151.5444 59.9979 32.0000 1.9975 2.0005 419.1802 419.9570 0.1163 -1.0000 -1.0000 4717272 1582411658.80 151.5570 59.9979 32.0000 1.9967 1.9997 419.2708 420.0479 0.1162 -1.0000 -1.0000 4717335 1582411658.90 151.5583 59.9979 32.0000 1.9954 1.9985 419.3133 420.0903 0.1163 -1.0000 -1.0000 4717413 1582411659.00 151.5583 59.9979 32.0000 1.9958 1.9989 419.3130 420.0908 0.1163 -1.0000 -1.0000 4717476 1582411659.10 151.5583 59.9979 32.0000 1.9958 1.9989 419.1432 419.9212 0.1164 -1.0000 -1.0000 4717538 1582411659.20 151.5583 59.9979 32.0000 1.9956 1.9986 419.2191 419.9957 0.1162 -1.0000 -1.0000 4717616 1582411659.30 151.5583 59.9979 32.0000 1.9957 1.9987 419.3152 420.0927 0.1163 -1.0000 -1.0000 4717678 1582411659.40 151.5546 59.9979 32.0000 1.9953 1.9983 419.2948 420.0710 0.1160 -1.0000 -1.0000 4717741 1582411659.50 151.4869 59.9979 32.0000 1.9960 1.9990 419.2662 420.0437 0.1163 -1.0000 -1.0000 4717803 1582411659.60 151.4869 59.9979 32.0000 1.9969 2.0000 419.0581 419.8346 0.1162 -1.0000 -1.0000 4717866 1582411659.70 151.4869 59.9979 32.0000 1.9964 1.9995 419.0793 419.8560 0.1162 -1.0000 -1.0000 4717928 1582411659.80 151.4869 59.9979 32.0000 1.9961 1.9992 419.3221 420.0976 0.1161 -1.0000 -1.0000 4718007 1582411659.90 151.4869 59.9979 32.0000 1.9971 2.0002 419.3428 420.1204 0.1162 -1.0000 -1.0000 4718069 1582411660.00 151.4530 59.9975 32.0000 1.9970 2.0000 419.1977 419.9738 0.1161 -1.0000 -1.0000 4718132 1582411660.10 151.4530 59.9975 32.0000 1.9970 2.0001 419.1171 419.8933 0.1161 -1.0000 -1.0000 4718335 1582411660.20 151.4530 59.9975 32.0000 1.9957 1.9987 419.2345 420.0106 0.1162 -1.0000 -1.0000 4718397 1582411660.30 151.4530 59.9975 32.0000 1.9961 1.9992 419.2221 419.9985 0.1161 -1.0000 -1.0000 4718460 1582411660.40 151.4530 59.9975 32.0000 1.9978 2.0008 419.1792 419.9549 0.1160 -1.0000 -1.0000 4718538 1582411660.50 151.4530 59.9975 32.0000 1.9970 2.0001 419.1970 419.9726 0.1160 -1.0000 -1.0000 4718600 1582411660.60 151.4530 59.9975 32.0000 1.9959 1.9989 419.2540 420.0297 0.1160 -1.0000 -1.0000 4718694 1582411660.70 151.4530 59.9975 32.0000 1.9967 1.9997 419.2408 420.0166 0.1161 -1.0000 -1.0000 4718757 1582411660.80 151.4530 59.9975 32.0000 1.9969 2.0000 419.2234 419.9984 0.1160 -1.0000 -1.0000 4718819 1582411660.90 151.4530 59.9975 32.0000 1.9970 2.0000 419.2066 419.9824 0.1160 -1.0000 -1.0000 4718882 1582411661.00 151.4530 59.9975 32.0000 1.9964 1.9994 419.3138 420.0882 0.1158 -1.0000 -1.0000 4718944 1582411661.10 151.4530 59.9975 32.0000 1.9971 2.0001 419.3093 420.0849 0.1161 -1.0000 -1.0000 4719007 1582411661.20 151.4530 59.9975 32.0000 1.9970 2.0000 419.1666 419.9431 0.1162 -1.0000 -1.0000 4719366 1582411661.30 151.4941 59.9975 32.0000 1.9966 1.9997 419.3145 420.0909 0.1160 -1.0000 -1.0000 4719428 1582411661.40 151.5668 59.9975 32.0000 1.9962 1.9993 419.4281 420.2034 0.1160 -1.0000 -1.0000 4719491 1582411661.50 151.5668 59.9975 32.0000 1.9967 1.9997 419.2928 420.0695 0.1161 -1.0000 -1.0000 4719554 1582411661.60 151.5668 59.9975 32.0000 1.9973 2.0004 419.1987 419.9733 0.1160 -1.0000 -1.0000 4719616 1582411661.70 151.5668 59.9975 32.0000 1.9964 1.9995 419.2862 420.0613 0.1160 -1.0000 -1.0000 4719678 1582411661.80 151.5667 59.9975 32.0000 1.9955 1.9986 419.3882 420.1636 0.1160 -1.0000 -1.0000 4719757 1582411661.90 151.5640 59.9975 32.0000 1.9963 1.9993 419.1741 419.9507 0.1162 -1.0000 -1.0000 4719819 1582411662.00 151.5640 59.9975 32.0000 1.9971 2.0001 419.1707 419.9470 0.1162 -1.0000 -1.0000 4719882 1582411662.10 151.5640 59.9975 32.0000 1.9970 2.0000 419.0704 419.8472 0.1163 -1.0000 -1.0000 4719944 1582411662.20 151.5640 59.9975 32.0000 1.9960 1.9990 419.2194 419.9959 0.1162 -1.0000 -1.0000 4720132 1582411662.30 151.5640 59.9975 32.0000 1.9958 1.9989 419.3205 420.0971 0.1162 -1.0000 -1.0000 4720194 1582411662.40 151.5411 59.9975 32.0000 1.9965 1.9996 419.2784 420.0558 0.1163 -1.0000 -1.0000 4720272 1582411662.50 151.5406 59.9975 32.0000 1.9970 2.0001 419.1466 419.9220 0.1161 -1.0000 -1.0000 4720335 1582411662.60 151.5406 59.9975 32.0000 1.9968 1.9998 419.3054 420.0830 0.1163 -1.0000 -1.0000 4720413 1582411662.70 151.5406 59.9975 32.0000 1.9968 1.9998 419.3669 420.1442 0.1163 -1.0000 -1.0000 4720632 1582411662.80 151.5406 59.9975 32.0000 1.9972 2.0003 419.2137 419.9917 0.1163 -1.0000 -1.0000 4720694 1582411662.90 151.5211 59.9975 32.0000 1.9971 2.0002 419.2043 419.9822 0.1163 -1.0000 -1.0000 4720772 1582411663.00 151.4875 59.9975 32.0000 1.9956 1.9987 419.2595 420.0364 0.1163 -1.0000 -1.0000 4720835 1582411663.10 151.4875 59.9975 32.0000 1.9961 1.9991 419.3857 420.1644 0.1165 -1.0000 -1.0000 4720897 1582411663.20 151.4875 59.9975 32.0000 1.9973 2.0003 419.3192 420.0982 0.1165 -1.0000 -1.0000 4721101 1582411663.30 151.4875 59.9975 32.0000 1.9961 1.9992 419.2246 420.0045 0.1167 -1.0000 -1.0000 4721163 1582411663.40 151.4875 59.9975 32.0000 1.9972 2.0002 419.3081 420.0881 0.1167 -1.0000 -1.0000 4721225 1582411663.50 151.4429 59.9975 32.0000 1.9960 1.9991 419.3669 420.1456 0.1164 -1.0000 -1.0000 4721304 1582411663.60 151.4429 59.9975 32.0000 1.9958 1.9988 419.4247 420.2035 0.1165 -1.0000 -1.0000 4721366 1582411663.70 151.4429 59.9975 32.0000 1.9967 1.9998 419.3324 420.1127 0.1167 -1.0000 -1.0000 4721601 1582411663.80 151.4429 59.9975 32.0000 1.9967 1.9997 419.2276 420.0075 0.1166 -1.0000 -1.0000 4721678 1582411663.90 151.4429 59.9975 32.0000 1.9962 1.9992 419.4446 420.2240 0.1165 -1.0000 -1.0000 4721741 1582411664.00 151.4429 59.9975 32.0000 1.9956 1.9986 419.4100 420.1888 0.1165 -1.0000 -1.0000 4721803 1582411664.10 151.5613 59.9975 32.0000 1.9972 2.0003 419.2352 420.0141 0.1165 -1.0000 -1.0000 4721866 1582411664.20 151.5613 59.9975 32.0000 1.9963 1.9994 419.2079 419.9870 0.1166 -1.0000 -1.0000 4722397 1582411664.30 151.5613 59.9975 32.0000 1.9969 2.0000 419.2972 420.0774 0.1166 -1.0000 -1.0000 4722460 1582411664.40 151.5613 59.9975 32.0000 1.9969 1.9999 419.4129 420.1924 0.1166 -1.0000 -1.0000 4722538 1582411664.50 151.5613 59.9975 32.0000 1.9961 1.9991 419.3551 420.1348 0.1166 -1.0000 -1.0000 4722600 1582411664.60 151.5587 59.9974 32.0000 1.9970 2.0000 419.2383 420.0181 0.1167 -1.0000 -1.0000 4722678 1582411664.70 151.5071 59.9970 32.0000 1.9974 2.0005 419.1270 419.9067 0.1167 -1.0000 -1.0000 4722866 1582411664.80 151.5071 59.9970 32.0000 1.9961 1.9992 419.3319 420.1113 0.1165 -1.0000 -1.0000 4722928 1582411664.90 151.5071 59.9970 32.0000 1.9962 1.9993 419.4044 420.1836 0.1166 -1.0000 -1.0000 4723007 1582411665.00 151.5071 59.9970 32.0000 1.9964 1.9995 419.1069 419.8875 0.1167 -1.0000 -1.0000 4723069 1582411665.10 151.5071 59.9970 32.0000 1.9959 1.9990 419.1546 419.9341 0.1167 -1.0000 -1.0000 4723132 1582411665.20 151.5591 59.9970 32.0000 1.9960 1.9990 419.2920 420.0712 0.1165 -1.0000 -1.0000 4723194 1582411665.30 151.5591 59.9970 32.0000 1.9960 1.9991 419.3294 420.1096 0.1167 -1.0000 -1.0000 4723335 1582411665.40 151.5591 59.9970 32.0000 1.9966 1.9997 419.1568 419.9369 0.1168 -1.0000 -1.0000 4723397 1582411665.50 151.5591 59.9970 32.0000 1.9970 2.0000 419.0906 419.8693 0.1165 -1.0000 -1.0000 4723460 1582411665.60 151.5591 59.9970 32.0000 1.9967 1.9998 419.1481 419.9281 0.1167 -1.0000 -1.0000 4723522 1582411665.70 151.5544 59.9970 32.0000 1.9946 1.9977 419.2372 420.0163 0.1165 -1.0000 -1.0000 4723585 1582411665.80 151.5241 59.9970 32.0000 1.9958 1.9988 419.2739 420.0531 0.1166 -1.0000 -1.0000 4723835 1582411665.90 151.5241 59.9970 32.0000 1.9962 1.9992 419.2633 420.0437 0.1167 -1.0000 -1.0000 4723897 1582411666.00 151.5241 59.9970 32.0000 1.9968 1.9998 419.0751 419.8548 0.1166 -1.0000 -1.0000 4723960 1582411666.10 151.5241 59.9970 32.0000 1.9967 1.9998 419.2845 420.0645 0.1167 -1.0000 -1.0000 4724038 1582411666.20 151.5241 59.9970 32.0000 1.9963 1.9993 419.2882 420.0680 0.1166 -1.0000 -1.0000 4724100 1582411666.30 151.5241 59.9970 32.0000 1.9964 1.9994 419.1438 419.9226 0.1165 -1.0000 -1.0000 4724163 1582411666.40 151.4520 59.9970 32.0000 1.9968 1.9998 419.1406 419.9193 0.1167 -1.0000 -1.0000 4724241 1582411666.50 151.4520 59.9970 32.0000 1.9953 1.9983 419.2771 420.0562 0.1166 -1.0000 -1.0000 4724303 1582411666.60 151.4520 59.9970 32.0000 1.9965 1.9996 419.4617 420.2412 0.1166 -1.0000 -1.0000 4724366 1582411666.70 151.4520 59.9970 32.0000 1.9979 2.0009 419.2158 419.9954 0.1166 -1.0000 -1.0000 4724428 1582411666.80 151.4520 59.9970 32.0000 1.9974 2.0004 419.1334 419.9120 0.1164 -1.0000 -1.0000 4724866 1582411666.90 151.4575 59.9970 32.0000 1.9966 1.9997 419.2759 420.0551 0.1166 -1.0000 -1.0000 4724944 1582411667.00 151.4863 59.9970 32.0000 1.9965 1.9996 419.4043 420.1831 0.1164 -1.0000 -1.0000 4725007 1582411667.10 151.4863 59.9970 32.0000 1.9961 1.9992 419.3150 420.0939 0.1166 -1.0000 -1.0000 4725069 1582411667.20 151.4863 59.9970 32.0000 1.9965 1.9995 419.1539 419.9334 0.1166 -1.0000 -1.0000 4725132 1582411667.30 151.4863 59.9970 32.0000 1.9963 1.9993 419.4037 420.1834 0.1165 -1.0000 -1.0000 4725366 1582411667.40 151.4863 59.9970 32.0000 1.9959 1.9990 419.3964 420.1732 0.1163 -1.0000 -1.0000 4725428 1582411667.50 151.4754 59.9970 32.0000 1.9962 1.9993 419.2668 420.0450 0.1164 -1.0000 -1.0000 4725507 1582411667.60 151.4754 59.9970 32.0000 1.9975 2.0005 419.1471 419.9257 0.1165 -1.0000 -1.0000 4725569 1582411667.70 151.4754 59.9970 32.0000 1.9976 2.0007 419.2751 420.0526 0.1162 -1.0000 -1.0000 4725632 1582411667.80 151.4754 59.9970 32.0000 1.9958 1.9988 419.3995 420.1767 0.1163 -1.0000 -1.0000 4726178 1582411667.90 151.4754 59.9970 32.0000 1.9958 1.9988 419.3295 420.1077 0.1164 -1.0000 -1.0000 4726241 1582411668.00 151.5085 59.9970 32.0000 1.9962 1.9992 419.1741 419.9528 0.1164 -1.0000 -1.0000 4726335 1582411668.10 151.5470 59.9970 32.0000 1.9969 1.9999 419.1471 419.9244 0.1164 -1.0000 -1.0000 4726397 1582411668.20 151.5470 59.9970 32.0000 1.9966 1.9997 419.2404 420.0180 0.1163 -1.0000 -1.0000 4726460 1582411668.30 151.5470 59.9970 32.0000 1.9959 1.9989 419.3628 420.1415 0.1165 -1.0000 -1.0000 4726522 1582411668.40 151.5470 59.9970 32.0000 1.9970 2.0000 419.2834 420.0622 0.1164 -1.0000 -1.0000 4726600 1582411668.50 151.5470 59.9970 32.0000 1.9964 1.9994 419.1047 419.8821 0.1163 -1.0000 -1.0000 4726663 1582411668.60 151.4682 59.9970 32.0000 1.9961 1.9991 419.1091 419.8867 0.1163 -1.0000 -1.0000 4726741 1582411668.70 151.4642 59.9970 32.0000 1.9955 1.9986 419.2575 420.0338 0.1163 -1.0000 -1.0000 4726803 1582411668.80 151.4642 59.9970 32.0000 1.9962 1.9992 419.1202 419.8967 0.1163 -1.0000 -1.0000 4726851 1582411668.90 151.4642 59.9970 32.0000 1.9968 1.9998 419.0487 419.8248 0.1162 -1.0000 -1.0000 4726928 1582411669.00 151.4642 59.9970 32.0000 1.9963 1.9994 419.1187 419.8955 0.1162 -1.0000 -1.0000 4726991 1582411669.10 151.4642 59.9970 32.0000 1.9953 1.9983 419.2586 420.0345 0.1160 -1.0000 -1.0000 4727054 1582411669.20 151.4906 59.9970 32.0000 1.9960 1.9991 419.3544 420.1319 0.1163 -1.0000 -1.0000 4727132 1582411669.30 151.4942 59.9970 32.0000 1.9966 1.9996 419.2198 419.9960 0.1162 -1.0000 -1.0000 4727194 1582411669.40 151.4942 59.9970 32.0000 1.9971 2.0002 419.0650 419.8415 0.1162 -1.0000 -1.0000 4727366 1582411669.50 151.4942 59.9970 32.0000 1.9965 1.9995 419.1149 419.8907 0.1161 -1.0000 -1.0000 4727444 1582411669.60 151.4942 59.9970 32.0000 1.9961 1.9991 419.3573 420.1340 0.1162 -1.0000 -1.0000 4727507 1582411669.70 151.4942 59.9970 32.0000 1.9968 1.9999 419.1271 419.9031 0.1161 -1.0000 -1.0000 4727569 1582411669.80 151.3883 59.9976 32.0000 1.9967 1.9997 419.0474 419.8222 0.1159 -1.0000 -1.0000 4727647 1582411669.90 151.3883 59.9976 32.0000 1.9968 1.9999 419.2845 420.0602 0.1161 -1.0000 -1.0000 4727866 1582411670.00 151.3883 59.9976 32.0000 1.9959 1.9989 419.3737 420.1504 0.1160 -1.0000 -1.0000 4727928 1582411670.10 151.3883 59.9976 32.0000 1.9970 2.0001 419.2343 420.0091 0.1160 -1.0000 -1.0000 4728007 1582411670.20 151.3883 59.9976 32.0000 1.9966 1.9997 419.1562 419.9320 0.1161 -1.0000 -1.0000 4728069 1582411670.30 151.4196 59.9976 32.0000 1.9965 1.9996 419.1349 419.9110 0.1161 -1.0000 -1.0000 4728132 1582411670.40 151.5009 59.9976 32.0000 1.9962 1.9992 419.3737 420.1485 0.1159 -1.0000 -1.0000 4728632 1582411670.50 151.5009 59.9976 32.0000 1.9961 1.9992 419.3823 420.1582 0.1161 -1.0000 -1.0000 4728694 1582411670.60 151.5009 59.9976 32.0000 1.9966 1.9996 419.2946 420.0703 0.1161 -1.0000 -1.0000 4728772 1582411670.70 151.5009 59.9976 32.0000 1.9976 2.0006 419.2260 420.0022 0.1161 -1.0000 -1.0000 4728835 1582411670.80 151.5009 59.9976 32.0000 1.9964 1.9994 419.3360 420.1120 0.1160 -1.0000 -1.0000 4728897 1582411670.90 151.4685 59.9976 32.0000 1.9964 1.9994 419.2877 420.0616 0.1157 -1.0000 -1.0000 4729335 1582411671.00 151.4685 59.9976 32.0000 1.9964 1.9994 419.2621 420.0378 0.1160 -1.0000 -1.0000 4729397 1582411671.10 151.4685 59.9976 32.0000 1.9971 2.0001 419.1590 419.9342 0.1160 -1.0000 -1.0000 4729460 1582411671.20 151.4685 59.9976 32.0000 1.9961 1.9992 419.2205 419.9958 0.1160 -1.0000 -1.0000 4729538 1582411671.30 151.4685 59.9976 32.0000 1.9966 1.9996 419.4349 420.2111 0.1161 -1.0000 -1.0000 4729601 1582411671.40 151.4685 59.9976 32.0000 1.9963 1.9993 419.3643 420.1404 0.1161 -1.0000 -1.0000 4729663 1582411671.50 151.5958 59.9976 32.0000 1.9973 2.0003 419.1335 419.9094 0.1161 -1.0000 -1.0000 4729725 1582411671.60 151.5972 59.9976 32.0000 1.9972 2.0002 419.1207 419.8962 0.1160 -1.0000 -1.0000 4729788 1582411671.70 151.5972 59.9976 32.0000 1.9964 1.9995 419.2863 420.0616 0.1160 -1.0000 -1.0000 4729882 1582411671.80 151.5972 59.9976 32.0000 1.9960 1.9990 419.4044 420.1808 0.1161 -1.0000 -1.0000 4729960 1582411671.90 151.5972 59.9976 32.0000 1.9972 2.0002 419.2251 420.0009 0.1160 -1.0000 -1.0000 4730022 1582411672.00 151.5924 59.9976 32.0000 1.9971 2.0001 419.1566 419.9308 0.1159 -1.0000 -1.0000 4730085 1582411672.10 151.5356 59.9976 32.0000 1.9962 1.9993 419.3097 420.0845 0.1159 -1.0000 -1.0000 4730147 1582411672.20 151.5356 59.9976 32.0000 1.9963 1.9993 419.3080 420.0827 0.1160 -1.0000 -1.0000 4730210 1582411672.30 151.5356 59.9976 32.0000 1.9971 2.0001 419.1236 419.8975 0.1158 -1.0000 -1.0000 4730272 1582411672.40 151.5356 59.9976 32.0000 1.9973 2.0004 419.1053 419.8799 0.1160 -1.0000 -1.0000 4730350 1582411672.50 151.5356 59.9976 32.0000 1.9959 1.9989 419.2393 420.0149 0.1160 -1.0000 -1.0000 4730678 1582411672.60 151.4666 59.9976 32.0000 1.9957 1.9987 419.4451 420.2211 0.1160 -1.0000 -1.0000 4730757 1582411672.70 151.4666 59.9976 32.0000 1.9962 1.9993 419.2373 420.0123 0.1160 -1.0000 -1.0000 4730819 1582411672.80 151.4666 59.9976 32.0000 1.9976 2.0007 419.1601 419.9358 0.1160 -1.0000 -1.0000 4730882 1582411672.90 151.4666 59.9976 32.0000 1.9961 1.9991 419.2253 420.0013 0.1161 -1.0000 -1.0000 4730944 1582411673.00 151.4666 59.9976 32.0000 1.9959 1.9990 419.3328 420.1087 0.1161 -1.0000 -1.0000 4731132 1582411673.10 151.4666 59.9976 32.0000 1.9965 1.9996 419.1976 419.9733 0.1160 -1.0000 -1.0000 4731194 1582411673.20 151.4769 59.9976 32.0000 1.9971 2.0001 419.1710 419.9466 0.1161 -1.0000 -1.0000 4731257 1582411673.30 151.4786 59.9976 32.0000 1.9967 1.9997 419.2077 419.9829 0.1160 -1.0000 -1.0000 4731319 1582411673.40 151.4786 59.9976 32.0000 1.9959 1.9989 419.4251 420.2012 0.1161 -1.0000 -1.0000 4731382 1582411673.50 151.4786 59.9976 32.0000 1.9954 1.9985 419.3426 420.1183 0.1160 -1.0000 -1.0000 4731632 1582411673.60 151.4786 59.9976 32.0000 1.9963 1.9994 419.3519 420.1282 0.1161 -1.0000 -1.0000 4731694 1582411673.70 151.4786 59.9976 32.0000 1.9976 2.0006 419.1730 419.9485 0.1161 -1.0000 -1.0000 4731757 1582411673.80 151.4569 59.9976 32.0000 1.9975 2.0006 419.2570 420.0325 0.1160 -1.0000 -1.0000 4731819 1582411673.90 151.4569 59.9976 32.0000 1.9964 1.9994 419.2621 420.0375 0.1160 -1.0000 -1.0000 4731882 1582411674.00 151.4569 59.9976 32.0000 1.9961 1.9992 419.4444 420.2201 0.1159 -1.0000 -1.0000 4732116 1582411674.10 151.4569 59.9976 32.0000 1.9968 1.9998 419.3606 420.1365 0.1161 -1.0000 -1.0000 4732194 1582411674.20 151.4569 59.9976 32.0000 1.9972 2.0002 419.2708 420.0475 0.1162 -1.0000 -1.0000 4732257 1582411674.30 151.4955 59.9976 32.0000 1.9970 2.0000 419.4926 420.2684 0.1160 -1.0000 -1.0000 4732319 1582411674.40 151.5544 59.9976 32.0000 1.9959 1.9990 419.4025 420.1792 0.1161 -1.0000 -1.0000 4732382 1582411674.50 151.5544 59.9976 32.0000 1.9973 2.0003 419.3562 420.1321 0.1160 -1.0000 -1.0000 4732616 1582411674.60 151.5544 59.9976 32.0000 1.9975 2.0005 419.1699 419.9452 0.1160 -1.0000 -1.0000 4732694 1582411674.70 151.5544 59.9976 32.0000 1.9976 2.0007 419.3215 420.0976 0.1160 -1.0000 -1.0000 4732757 1582411674.80 151.5544 59.9976 32.0000 1.9969 1.9999 419.4215 420.1970 0.1160 -1.0000 -1.0000 4732819 1582411674.90 151.5756 59.9976 32.0000 1.9965 1.9995 419.3049 420.0811 0.1161 -1.0000 -1.0000 4732882 1582411675.00 151.5756 59.9976 32.0000 1.9970 2.0001 419.1417 419.9172 0.1161 -1.0000 -1.0000 4733366 1582411675.10 151.5756 59.9976 32.0000 1.9972 2.0002 419.1316 419.9078 0.1161 -1.0000 -1.0000 4733428 1582411675.20 151.5756 59.9976 32.0000 1.9969 1.9999 419.2411 420.0169 0.1160 -1.0000 -1.0000 4733507 1582411675.30 151.5756 59.9976 32.0000 1.9962 1.9992 419.2758 420.0502 0.1158 -1.0000 -1.0000 4733554 1582411675.40 151.5638 59.9976 32.0000 1.9966 1.9996 419.1617 419.9364 0.1160 -1.0000 -1.0000 4733632 1582411675.50 151.5567 59.9976 32.0000 1.9972 2.0002 419.1074 419.8823 0.1159 -1.0000 -1.0000 4733694 1582411675.60 151.5567 59.9976 32.0000 1.9958 1.9988 419.3707 420.1461 0.1159 -1.0000 -1.0000 4733882 1582411675.70 151.5567 59.9976 32.0000 1.9964 1.9995 419.3694 420.1456 0.1159 -1.0000 -1.0000 4733944 1582411675.80 151.5567 59.9976 32.0000 1.9977 2.0008 419.2672 420.0427 0.1159 -1.0000 -1.0000 4734022 1582411675.90 151.5567 59.9976 32.0000 1.9970 2.0000 419.1120 419.8877 0.1162 -1.0000 -1.0000 4734085 1582411676.00 151.5556 59.9976 32.0000 1.9957 1.9987 419.2435 420.0176 0.1159 -1.0000 -1.0000 4734147 1582411676.10 151.5250 59.9976 32.0000 1.9958 1.9988 419.3170 420.0929 0.1160 -1.0000 -1.0000 4734382 1582411676.20 151.5250 59.9976 32.0000 1.9961 1.9992 419.2560 420.0305 0.1158 -1.0000 -1.0000 4734444 1582411676.30 151.5250 59.9976 32.0000 1.9969 2.0000 419.1548 419.9284 0.1157 -1.0000 -1.0000 4734507 1582411676.40 151.5250 59.9976 32.0000 1.9960 1.9990 419.2625 420.0353 0.1157 -1.0000 -1.0000 4734569 1582411676.50 151.5250 59.9976 32.0000 1.9963 1.9993 419.3429 420.1167 0.1156 -1.0000 -1.0000 4734632 1582411676.60 151.4978 59.9976 32.0000 1.9970 2.0001 419.2345 420.0077 0.1157 -1.0000 -1.0000 4734866 1582411676.70 151.4978 59.9976 32.0000 1.9969 1.9999 419.2303 420.0032 0.1157 -1.0000 -1.0000 4734944 1582411676.80 151.4978 59.9976 32.0000 1.9966 1.9996 419.3467 420.1210 0.1156 -1.0000 -1.0000 4734991 1582411676.90 151.4978 59.9976 32.0000 1.9962 1.9992 419.3835 420.1572 0.1156 -1.0000 -1.0000 4735069 1582411677.00 151.4978 59.9976 32.0000 1.9970 2.0000 419.3475 420.1215 0.1158 -1.0000 -1.0000 4735132 1582411677.10 151.4937 59.9976 32.0000 1.9970 2.0000 419.1148 419.8881 0.1157 -1.0000 -1.0000 4735194 1582411677.20 151.4868 59.9976 32.0000 1.9970 2.0000 419.1752 419.9481 0.1157 -1.0000 -1.0000 4735272 1582411677.30 151.4868 59.9976 32.0000 1.9966 1.9996 419.3005 420.0741 0.1157 -1.0000 -1.0000 4735335 1582411677.40 151.4868 59.9976 32.0000 1.9961 1.9991 419.5104 420.2839 0.1157 -1.0000 -1.0000 4735397 1582411677.50 151.4868 59.9976 32.0000 1.9969 1.9999 419.3322 420.1049 0.1155 -1.0000 -1.0000 4735460 1582411677.60 151.4868 59.9976 32.0000 1.9968 1.9999 419.1979 419.9715 0.1158 -1.0000 -1.0000 4735850 1582411677.70 151.5230 59.9976 32.0000 1.9962 1.9993 419.3782 420.1528 0.1158 -1.0000 -1.0000 4735913 1582411677.80 151.5230 59.9976 32.0000 1.9960 1.9990 419.3740 420.1470 0.1157 -1.0000 -1.0000 4736007 1582411677.90 151.5230 59.9976 32.0000 1.9969 1.9999 419.3209 420.0941 0.1156 -1.0000 -1.0000 4736069 1582411678.00 151.5230 59.9976 32.0000 1.9969 2.0000 419.1994 419.9718 0.1156 -1.0000 -1.0000 4736132 1582411678.10 151.5230 59.9976 32.0000 1.9966 1.9996 419.3458 420.1200 0.1158 -1.0000 -1.0000 4736366 1582411678.20 151.5502 59.9976 32.0000 1.9953 1.9983 419.3612 420.1354 0.1158 -1.0000 -1.0000 4736428 1582411678.30 151.5618 59.9976 32.0000 1.9967 1.9997 419.2184 419.9918 0.1157 -1.0000 -1.0000 4736491 1582411678.40 151.5618 59.9976 32.0000 1.9968 1.9998 419.1953 419.9674 0.1156 -1.0000 -1.0000 4736569 1582411678.50 151.5618 59.9976 32.0000 1.9959 1.9989 419.3597 420.1331 0.1156 -1.0000 -1.0000 4736632 1582411678.60 151.5618 59.9976 32.0000 1.9956 1.9986 419.3855 420.1584 0.1156 -1.0000 -1.0000 4736866 1582411678.70 151.5618 59.9976 32.0000 1.9968 1.9998 419.2472 420.0212 0.1158 -1.0000 -1.0000 4736928 1582411678.80 151.5289 59.9976 32.0000 1.9976 2.0007 419.2550 420.0293 0.1158 -1.0000 -1.0000 4736991 1582411678.90 151.5228 59.9976 32.0000 1.9959 1.9989 419.3597 420.1333 0.1157 -1.0000 -1.0000 4737054 1582411679.00 151.5228 59.9976 32.0000 1.9964 1.9994 419.2647 420.0395 0.1160 -1.0000 -1.0000 4737116 1582411679.10 151.5228 59.9976 32.0000 1.9970 2.0001 419.2485 420.0233 0.1159 -1.0000 -1.0000 4737179 1582411679.20 151.5228 59.9976 32.0000 1.9968 1.9999 419.2193 419.9932 0.1157 -1.0000 -1.0000 4737257 1582411679.30 151.4931 59.9976 32.0000 1.9969 1.9999 419.2936 420.0681 0.1159 -1.0000 -1.0000 4737319 1582411679.40 151.4931 59.9976 32.0000 1.9959 1.9989 419.3000 420.0740 0.1158 -1.0000 -1.0000 4737382 1582411679.50 151.4931 59.9976 32.0000 1.9967 1.9998 419.2635 420.0377 0.1158 -1.0000 -1.0000 4737460 1582411679.60 151.4931 59.9976 32.0000 1.9970 2.0001 419.1139 419.8874 0.1157 -1.0000 -1.0000 4737663 1582411679.70 151.4931 59.9976 32.0000 1.9974 2.0004 419.1295 419.9028 0.1157 -1.0000 -1.0000 4737725 1582411679.80 151.4931 59.9976 32.0000 1.9971 2.0001 419.2565 420.0302 0.1158 -1.0000 -1.0000 4737803 1582411679.90 151.5054 59.9976 32.0000 1.9961 1.9992 419.3195 420.0939 0.1158 -1.0000 -1.0000 4737866 1582411680.00 151.5170 59.9976 32.0000 1.9968 1.9998 419.2293 420.0034 0.1158 -1.0000 -1.0000 4737928 1582411680.10 151.5170 59.9976 32.0000 1.9979 2.0009 419.0962 419.8710 0.1159 -1.0000 -1.0000 4738366 1582411680.20 151.5170 59.9976 32.0000 1.9970 2.0001 419.2058 419.9805 0.1159 -1.0000 -1.0000 4738428 1582411680.30 151.5170 59.9976 32.0000 1.9964 1.9994 419.3722 420.1470 0.1159 -1.0000 -1.0000 4738491 1582411680.40 151.5165 59.9976 32.0000 1.9967 1.9998 419.2743 420.0500 0.1160 -1.0000 -1.0000 4738569 1582411680.50 151.4643 59.9976 32.0000 1.9969 1.9999 419.1294 419.9038 0.1159 -1.0000 -1.0000 4738632 1582411680.60 151.4643 59.9976 32.0000 1.9977 2.0007 419.1594 419.9342 0.1159 -1.0000 -1.0000 4738866 1582411680.70 151.4643 59.9976 32.0000 1.9965 1.9995 419.2914 420.0668 0.1160 -1.0000 -1.0000 4738928 1582411680.80 151.4643 59.9976 32.0000 1.9962 1.9992 419.3690 420.1442 0.1160 -1.0000 -1.0000 4739007 1582411680.90 151.4643 59.9976 32.0000 1.9972 2.0002 419.2391 420.0148 0.1161 -1.0000 -1.0000 4739069 1582411681.00 151.5182 59.9976 32.0000 1.9968 1.9999 419.0910 419.8675 0.1162 -1.0000 -1.0000 4739132 1582411681.10 151.5218 59.9976 32.0000 1.9970 2.0000 419.1814 419.9575 0.1161 -1.0000 -1.0000 4739382 1582411681.20 151.5218 59.9976 32.0000 1.9967 1.9998 419.2723 420.0479 0.1161 -1.0000 -1.0000 4739444 1582411681.30 151.5218 59.9976 32.0000 1.9971 2.0002 419.2253 420.0005 0.1159 -1.0000 -1.0000 4739522 1582411681.40 151.5218 59.9976 32.0000 1.9971 2.0002 419.0496 419.8252 0.1160 -1.0000 -1.0000 4739569 1582411681.50 151.5218 59.9976 32.0000 1.9963 1.9993 419.1860 419.9618 0.1161 -1.0000 -1.0000 4739647 1582411681.60 151.5935 59.9976 32.0000 1.9962 1.9993 419.3497 420.1267 0.1162 -1.0000 -1.0000 4739897 1582411681.70 151.5935 59.9976 32.0000 1.9964 1.9995 419.3765 420.1523 0.1160 -1.0000 -1.0000 4739960 1582411681.80 151.5935 59.9976 32.0000 1.9967 1.9997 419.1946 419.9704 0.1161 -1.0000 -1.0000 4740038 1582411681.90 151.5935 59.9976 32.0000 1.9972 2.0002 419.1510 419.9268 0.1161 -1.0000 -1.0000 4740100 1582411682.00 151.5935 59.9976 32.0000 1.9960 1.9990 419.1832 419.9595 0.1162 -1.0000 -1.0000 4740163 1582411682.10 151.5935 59.9976 32.0000 1.9957 1.9987 419.2820 420.0589 0.1162 -1.0000 -1.0000 4740225 1582411682.20 151.4901 59.9976 32.0000 1.9960 1.9990 419.2255 420.0022 0.1162 -1.0000 -1.0000 4740913 1582411682.30 151.4901 59.9976 32.0000 1.9960 1.9990 419.2186 419.9940 0.1160 -1.0000 -1.0000 4740975 1582411682.40 151.4901 59.9976 32.0000 1.9960 1.9991 419.3157 420.0928 0.1162 -1.0000 -1.0000 4741054 1582411682.50 151.4901 59.9976 32.0000 1.9964 1.9995 419.3564 420.1326 0.1161 -1.0000 -1.0000 4741116 1582411682.60 151.4901 59.9976 32.0000 1.9964 1.9994 419.2625 420.0383 0.1161 -1.0000 -1.0000 4741179 1582411682.70 151.4657 59.9976 32.0000 1.9961 1.9991 419.1554 419.9310 0.1161 -1.0000 -1.0000 4741241 1582411682.80 151.4657 59.9976 32.0000 1.9967 1.9997 419.2318 420.0087 0.1162 -1.0000 -1.0000 4741304 1582411682.90 151.4657 59.9976 32.0000 1.9961 1.9991 419.2876 420.0649 0.1163 -1.0000 -1.0000 4741382 1582411683.00 151.4657 59.9976 32.0000 1.9968 1.9998 419.3069 420.0832 0.1161 -1.0000 -1.0000 4741444 1582411683.10 151.4657 59.9976 32.0000 1.9980 2.0010 419.0991 419.8749 0.1161 -1.0000 -1.0000 4741507 1582411683.20 151.4642 59.9976 32.0000 1.9974 2.0004 419.2024 419.9781 0.1161 -1.0000 -1.0000 4741585 1582411683.30 151.4601 59.9976 32.0000 1.9966 1.9996 419.3102 420.0850 0.1159 -1.0000 -1.0000 4741663 1582411683.40 151.4601 59.9976 32.0000 1.9963 1.9994 419.3320 420.1093 0.1162 -1.0000 -1.0000 4741725 1582411683.50 151.4601 59.9976 32.0000 1.9978 2.0008 419.1402 419.9164 0.1162 -1.0000 -1.0000 4741803 1582411683.60 151.4601 59.9976 32.0000 1.9975 2.0005 419.1250 419.9015 0.1162 -1.0000 -1.0000 4741866 1582411683.70 151.4601 59.9976 32.0000 1.9964 1.9995 419.2726 420.0502 0.1163 -1.0000 -1.0000 4741928 1582411683.80 151.4749 59.9976 32.0000 1.9968 1.9998 419.2654 420.0418 0.1161 -1.0000 -1.0000 4741991 1582411683.90 151.4774 59.9976 32.0000 1.9968 1.9998 419.1564 419.9324 0.1161 -1.0000 -1.0000 4742069 1582411684.00 151.4774 59.9976 32.0000 1.9973 2.0003 419.0373 419.8118 0.1159 -1.0000 -1.0000 4742116 1582411684.10 151.4774 59.9976 32.0000 1.9965 1.9995 419.1581 419.9345 0.1162 -1.0000 -1.0000 4742194 1582411684.20 151.4774 59.9976 32.0000 1.9960 1.9991 419.3547 420.1310 0.1160 -1.0000 -1.0000 4742616 1582411684.30 151.4774 59.9976 32.0000 1.9969 2.0000 419.2594 420.0349 0.1161 -1.0000 -1.0000 4742678 1582411684.40 151.4774 59.9976 32.0000 1.9970 2.0001 419.1431 419.9195 0.1162 -1.0000 -1.0000 4742757 1582411684.50 151.4774 59.9976 32.0000 1.9973 2.0004 419.2127 419.9899 0.1163 -1.0000 -1.0000 4742819 1582411684.60 151.4774 59.9976 32.0000 1.9964 1.9994 419.2675 420.0443 0.1162 -1.0000 -1.0000 4742897 1582411684.70 151.4774 59.9976 32.0000 1.9978 2.0008 419.1547 419.9314 0.1163 -1.0000 -1.0000 4742960 1582411684.80 151.4774 59.9976 32.0000 1.9969 1.9999 419.1198 419.8963 0.1162 -1.0000 -1.0000 4743022 1582411684.90 151.4774 59.9976 32.0000 1.9964 1.9995 419.3046 420.0810 0.1161 -1.0000 -1.0000 4743101 1582411685.00 151.5130 59.9975 32.0000 1.9956 1.9987 419.2796 420.0569 0.1163 -1.0000 -1.0000 4743163 1582411685.10 151.5474 59.9973 32.0000 1.9975 2.0005 419.1695 419.9465 0.1163 -1.0000 -1.0000 4743225 1582411685.20 151.5474 59.9973 32.0000 1.9973 2.0003 419.1372 419.9145 0.1163 -1.0000 -1.0000 4743397 1582411685.30 151.5474 59.9973 32.0000 1.9971 2.0002 419.2344 420.0113 0.1163 -1.0000 -1.0000 4743460 1582411685.40 151.5474 59.9973 32.0000 1.9964 1.9994 419.3259 420.1031 0.1162 -1.0000 -1.0000 4743522 1582411685.50 151.5474 59.9973 32.0000 1.9968 1.9998 419.1288 419.9057 0.1163 -1.0000 -1.0000 4743585 1582411685.60 151.5474 59.9973 32.0000 1.9969 2.0000 419.0628 419.8406 0.1165 -1.0000 -1.0000 4743647 1582411685.70 151.4992 59.9973 32.0000 1.9958 1.9989 419.1605 419.9390 0.1164 -1.0000 -1.0000 4743710 1582411685.80 151.4992 59.9973 32.0000 1.9964 1.9994 419.1127 419.8903 0.1163 -1.0000 -1.0000 4744413 1582411685.90 151.4992 59.9973 32.0000 1.9969 1.9999 419.1755 419.9534 0.1164 -1.0000 -1.0000 4744475 1582411686.00 151.4992 59.9973 32.0000 1.9970 2.0000 419.1212 419.8982 0.1163 -1.0000 -1.0000 4744538 1582411686.10 151.4992 59.9973 32.0000 1.9965 1.9995 419.2276 420.0053 0.1164 -1.0000 -1.0000 4744616 1582411686.20 151.4992 59.9973 32.0000 1.9966 1.9996 419.3010 420.0793 0.1165 -1.0000 -1.0000 4744678 1582411686.30 151.4512 59.9973 32.0000 1.9969 2.0000 419.1741 419.9535 0.1166 -1.0000 -1.0000 4744741 1582411686.40 151.4512 59.9973 32.0000 1.9961 1.9991 419.0857 419.8651 0.1167 -1.0000 -1.0000 4744804 1582411686.50 151.4512 59.9973 32.0000 1.9964 1.9994 419.1308 419.9094 0.1165 -1.0000 -1.0000 4744866 1582411686.60 151.4512 59.9973 32.0000 1.9959 1.9990 419.2879 420.0678 0.1166 -1.0000 -1.0000 4744944 1582411686.70 151.4512 59.9973 32.0000 1.9964 1.9994 419.2712 420.0508 0.1167 -1.0000 -1.0000 4745007 1582411686.80 151.4542 59.9973 32.0000 1.9961 1.9992 419.2093 419.9896 0.1168 -1.0000 -1.0000 4745116 1582411686.90 151.4730 59.9973 32.0000 1.9970 2.0001 419.1338 419.9142 0.1167 -1.0000 -1.0000 4745179 1582411687.00 151.4730 59.9973 32.0000 1.9964 1.9994 419.2496 420.0303 0.1169 -1.0000 -1.0000 4745241 1582411687.10 151.4730 59.9973 32.0000 1.9966 1.9996 419.2901 420.0709 0.1167 -1.0000 -1.0000 4745304 1582411687.20 151.4730 59.9973 32.0000 1.9966 1.9997 419.2076 419.9876 0.1167 -1.0000 -1.0000 4745382 1582411687.30 151.4730 59.9973 32.0000 1.9967 1.9997 419.0772 419.8569 0.1166 -1.0000 -1.0000 4745444 1582411687.40 151.5185 59.9973 32.0000 1.9963 1.9994 419.2801 420.0603 0.1168 -1.0000 -1.0000 4745507 1582411687.50 151.5245 59.9973 32.0000 1.9972 2.0003 419.2640 420.0455 0.1169 -1.0000 -1.0000 4745585 1582411687.60 151.5245 59.9973 32.0000 1.9970 2.0000 419.1078 419.8893 0.1169 -1.0000 -1.0000 4745647 1582411687.70 151.5245 59.9973 32.0000 1.9972 2.0003 419.0514 419.8317 0.1167 -1.0000 -1.0000 4745710 1582411687.80 151.5245 59.9973 32.0000 1.9964 1.9995 419.2158 419.9968 0.1169 -1.0000 -1.0000 4745913 1582411687.90 151.5245 59.9973 32.0000 1.9956 1.9987 419.2775 420.0587 0.1168 -1.0000 -1.0000 4745975 1582411688.00 151.5245 59.9973 32.0000 1.9964 1.9994 419.1625 419.9430 0.1168 -1.0000 -1.0000 4746038 1582411688.10 151.5245 59.9973 32.0000 1.9969 2.0000 419.1643 419.9449 0.1168 -1.0000 -1.0000 4746116 1582411688.20 151.5245 59.9973 32.0000 1.9962 1.9992 419.2930 420.0725 0.1166 -1.0000 -1.0000 4746178 1582411688.30 151.5245 59.9973 32.0000 1.9963 1.9994 419.3384 420.1197 0.1169 -1.0000 -1.0000 4746241 1582411688.40 151.5245 59.9973 32.0000 1.9956 1.9987 419.1704 419.9508 0.1167 -1.0000 -1.0000 4746366 1582411688.50 151.5247 59.9973 32.0000 1.9964 1.9994 419.0128 419.7924 0.1167 -1.0000 -1.0000 4746428 1582411688.60 151.5294 59.9973 32.0000 1.9970 2.0000 419.1212 419.9020 0.1168 -1.0000 -1.0000 4746507 1582411688.70 151.5294 59.9973 32.0000 1.9955 1.9986 419.2492 420.0305 0.1169 -1.0000 -1.0000 4746569 1582411688.80 151.5294 59.9973 32.0000 1.9959 1.9989 419.1486 419.9301 0.1169 -1.0000 -1.0000 4746647 1582411688.90 151.5294 59.9973 32.0000 1.9972 2.0003 419.1270 419.9083 0.1169 -1.0000 -1.0000 4746929 1582411689.00 151.5294 59.9973 32.0000 1.9972 2.0002 419.0081 419.7896 0.1169 -1.0000 -1.0000 4746991 1582411689.10 151.4302 59.9973 32.0000 1.9963 1.9994 419.1991 419.9808 0.1170 -1.0000 -1.0000 4747054 1582411689.20 151.4302 59.9973 32.0000 1.9958 1.9989 419.2954 420.0776 0.1170 -1.0000 -1.0000 4747132 1582411689.30 151.4302 59.9973 32.0000 1.9964 1.9994 419.1062 419.8878 0.1169 -1.0000 -1.0000 4747194 1582411689.40 151.4302 59.9973 32.0000 1.9968 1.9999 419.0152 419.7960 0.1169 -1.0000 -1.0000 4747366 1582411689.50 151.4302 59.9973 32.0000 1.9964 1.9994 419.1217 419.9030 0.1169 -1.0000 -1.0000 4747444 1582411689.60 151.4377 59.9973 32.0000 1.9964 1.9994 419.2904 420.0713 0.1168 -1.0000 -1.0000 4747507 1582411689.70 151.4533 59.9973 32.0000 1.9965 1.9996 419.0925 419.8734 0.1169 -1.0000 -1.0000 4747569 1582411689.80 151.4533 59.9973 32.0000 1.9975 2.0006 419.0111 419.7913 0.1167 -1.0000 -1.0000 4747632 1582411689.90 151.4533 59.9973 32.0000 1.9972 2.0003 419.1434 419.9243 0.1168 -1.0000 -1.0000 4747866 1582411690.00 151.4533 59.9973 32.0000 1.9967 1.9998 419.3042 420.0854 0.1169 -1.0000 -1.0000 4747928 1582411690.10 151.4533 59.9973 32.0000 1.9970 2.0000 419.1501 419.9318 0.1170 -1.0000 -1.0000 4748007 1582411690.20 151.4533 59.9973 32.0000 1.9969 2.0000 419.0992 419.8813 0.1170 -1.0000 -1.0000 4748069 1582411690.30 151.5117 59.9973 32.0000 1.9975 2.0006 419.0441 419.8254 0.1168 -1.0000 -1.0000 4748147 1582411690.40 151.5482 59.9973 32.0000 1.9965 1.9996 419.2944 420.0749 0.1168 -1.0000 -1.0000 4748632 1582411690.50 151.5482 59.9973 32.0000 1.9964 1.9995 419.2602 420.0410 0.1168 -1.0000 -1.0000 4748694 1582411690.60 151.5482 59.9973 32.0000 1.9972 2.0003 419.1621 419.9442 0.1170 -1.0000 -1.0000 4748772 1582411690.70 151.5482 59.9973 32.0000 1.9977 2.0008 419.0660 419.8467 0.1168 -1.0000 -1.0000 4748835 1582411690.80 151.5482 59.9973 32.0000 1.9961 1.9992 419.2397 420.0196 0.1166 -1.0000 -1.0000 4748897 1582411690.90 151.5585 59.9973 32.0000 1.9956 1.9987 419.3793 420.1602 0.1168 -1.0000 -1.0000 4749132 1582411691.00 151.5585 59.9973 32.0000 1.9964 1.9995 419.2196 420.0000 0.1168 -1.0000 -1.0000 4749194 1582411691.10 151.5585 59.9973 32.0000 1.9970 2.0001 419.1203 419.9013 0.1169 -1.0000 -1.0000 4749272 1582411691.20 151.5585 59.9973 32.0000 1.9970 2.0001 419.0372 419.8172 0.1167 -1.0000 -1.0000 4749335 1582411691.30 151.5585 59.9973 32.0000 1.9970 2.0001 419.1522 419.9319 0.1167 -1.0000 -1.0000 4749397 1582411691.40 151.5745 59.9973 32.0000 1.9961 1.9992 419.2066 419.9867 0.1167 -1.0000 -1.0000 4749632 1582411691.50 151.5749 59.9973 32.0000 1.9963 1.9994 419.2057 419.9864 0.1167 -1.0000 -1.0000 4749694 1582411691.60 151.5749 59.9973 32.0000 1.9974 2.0004 419.0492 419.8283 0.1167 -1.0000 -1.0000 4749757 1582411691.70 151.5749 59.9973 32.0000 1.9960 1.9990 419.2060 419.9868 0.1168 -1.0000 -1.0000 4749819 1582411691.80 151.5749 59.9973 32.0000 1.9958 1.9989 419.2705 420.0497 0.1165 -1.0000 -1.0000 4749897 1582411691.90 151.5664 59.9973 32.0000 1.9965 1.9995 419.1682 419.9465 0.1166 -1.0000 -1.0000 4750147 1582411692.00 151.5455 59.9973 32.0000 1.9968 1.9998 419.0627 419.8409 0.1165 -1.0000 -1.0000 4750210 1582411692.10 151.5455 59.9973 32.0000 1.9963 1.9993 419.0345 419.8123 0.1164 -1.0000 -1.0000 4750272 1582411692.20 151.5455 59.9973 32.0000 1.9965 1.9995 419.0707 419.8496 0.1165 -1.0000 -1.0000 4750335 1582411692.30 151.5455 59.9973 32.0000 1.9962 1.9993 419.2741 420.0527 0.1165 -1.0000 -1.0000 4750397 1582411692.40 151.5455 59.9973 32.0000 1.9964 1.9995 419.2240 420.0036 0.1167 -1.0000 -1.0000 4750475 1582411692.50 151.5249 59.9973 32.0000 1.9973 2.0004 419.0298 419.8083 0.1165 -1.0000 -1.0000 4750694 1582411692.60 151.5249 59.9973 32.0000 1.9969 1.9999 419.1475 419.9264 0.1166 -1.0000 -1.0000 4750757 1582411692.70 151.5249 59.9973 32.0000 1.9960 1.9991 419.1858 419.9649 0.1165 -1.0000 -1.0000 4750819 1582411692.80 151.5249 59.9973 32.0000 1.9965 1.9995 419.1429 419.9212 0.1165 -1.0000 -1.0000 4750882 1582411692.90 151.5249 59.9973 32.0000 1.9973 2.0003 419.0003 419.7785 0.1164 -1.0000 -1.0000 4750960 1582411693.00 151.5249 59.9973 32.0000 1.9964 1.9994 419.1404 419.9180 0.1164 -1.0000 -1.0000 4751147 1582411693.10 151.4560 59.9973 32.0000 1.9960 1.9990 419.3294 420.1080 0.1165 -1.0000 -1.0000 4751210 1582411693.20 151.4560 59.9973 32.0000 1.9970 2.0001 419.1860 419.9634 0.1163 -1.0000 -1.0000 4751288 1582411693.30 151.4560 59.9973 32.0000 1.9978 2.0009 419.0866 419.8649 0.1164 -1.0000 -1.0000 4751351 1582411693.40 151.4560 59.9973 32.0000 1.9969 2.0000 419.0943 419.8724 0.1165 -1.0000 -1.0000 4751413 1582411693.50 151.4560 59.9973 32.0000 1.9962 1.9992 419.2252 420.0033 0.1164 -1.0000 -1.0000 4751647 1582411693.60 151.4527 59.9973 32.0000 1.9962 1.9993 419.2274 420.0073 0.1166 -1.0000 -1.0000 4751710 1582411693.70 151.4527 59.9973 32.0000 1.9960 1.9991 419.2652 420.0435 0.1165 -1.0000 -1.0000 4751772 1582411693.80 151.4527 59.9973 32.0000 1.9974 2.0004 419.1160 419.8940 0.1164 -1.0000 -1.0000 4751850 1582411693.90 151.4527 59.9973 32.0000 1.9969 1.9999 419.3363 420.1144 0.1164 -1.0000 -1.0000 4751913 1582411694.00 151.4527 59.9973 32.0000 1.9963 1.9994 419.3517 420.1309 0.1165 -1.0000 -1.0000 4752132 1582411694.10 151.4828 59.9973 32.0000 1.9977 2.0008 419.1918 419.9704 0.1164 -1.0000 -1.0000 4752210 1582411694.20 151.4958 59.9973 32.0000 1.9978 2.0008 419.0886 419.8657 0.1162 -1.0000 -1.0000 4752272 1582411694.30 151.4958 59.9973 32.0000 1.9971 2.0001 419.3480 420.1258 0.1163 -1.0000 -1.0000 4752335 1582411694.40 151.4958 59.9973 32.0000 1.9965 1.9995 419.3691 420.1471 0.1163 -1.0000 -1.0000 4752397 1582411694.50 151.4958 59.9973 32.0000 1.9971 2.0001 419.2681 420.0462 0.1164 -1.0000 -1.0000 4752882 1582411694.60 151.4958 59.9973 32.0000 1.9978 2.0009 419.1397 419.9169 0.1163 -1.0000 -1.0000 4752960 1582411694.70 151.5982 59.9973 32.0000 1.9967 1.9998 419.1526 419.9292 0.1162 -1.0000 -1.0000 4753022 1582411694.80 151.5982 59.9973 32.0000 1.9970 2.0001 419.3903 420.1675 0.1163 -1.0000 -1.0000 4753085 1582411694.90 151.5982 59.9973 32.0000 1.9971 2.0001 419.2106 419.9866 0.1161 -1.0000 -1.0000 4753163 1582411695.00 151.5982 59.9973 32.0000 1.9972 2.0002 419.2111 419.9887 0.1163 -1.0000 -1.0000 4753225 1582411695.10 151.5982 59.9973 32.0000 1.9964 1.9995 419.2525 420.0303 0.1163 -1.0000 -1.0000 4753351 1582411695.20 151.5705 59.9973 32.0000 1.9960 1.9991 419.3330 420.1112 0.1164 -1.0000 -1.0000 4753429 1582411695.30 151.5700 59.9973 32.0000 1.9967 1.9998 419.2559 420.0347 0.1165 -1.0000 -1.0000 4753491 1582411695.40 151.5700 59.9973 32.0000 1.9970 2.0000 419.2137 419.9927 0.1165 -1.0000 -1.0000 4753554 1582411695.50 151.5700 59.9973 32.0000 1.9967 1.9997 419.1986 419.9766 0.1164 -1.0000 -1.0000 4753632 1582411695.60 151.5700 59.9973 32.0000 1.9958 1.9989 419.2810 420.0571 0.1161 -1.0000 -1.0000 4753694 1582411695.70 151.5281 59.9973 32.0000 1.9964 1.9995 419.3002 420.0777 0.1163 -1.0000 -1.0000 4753757 1582411695.80 151.4768 59.9973 32.0000 1.9966 1.9996 419.2454 420.0229 0.1163 -1.0000 -1.0000 4753819 1582411695.90 151.4768 59.9973 32.0000 1.9966 1.9997 419.2218 419.9994 0.1163 -1.0000 -1.0000 4753882 1582411696.00 151.4768 59.9973 32.0000 1.9968 1.9998 419.2424 420.0202 0.1163 -1.0000 -1.0000 4753944 1582411696.10 151.4768 59.9973 32.0000 1.9964 1.9995 419.3163 420.0934 0.1162 -1.0000 -1.0000 4754085 1582411696.20 151.4768 59.9973 32.0000 1.9969 1.9999 419.2421 420.0202 0.1165 -1.0000 -1.0000 4754147 1582411696.30 151.4254 59.9973 32.0000 1.9966 1.9997 419.1088 419.8874 0.1165 -1.0000 -1.0000 4754210 1582411696.40 151.4254 59.9973 32.0000 1.9954 1.9984 419.2966 420.0743 0.1164 -1.0000 -1.0000 4754288 1582411696.50 151.4254 59.9973 32.0000 1.9962 1.9993 419.2485 420.0271 0.1164 -1.0000 -1.0000 4754350 1582411696.60 151.4254 59.9973 32.0000 1.9969 2.0000 419.1202 419.8983 0.1164 -1.0000 -1.0000 4754647 1582411696.70 151.4254 59.9973 32.0000 1.9969 2.0000 419.0709 419.8483 0.1164 -1.0000 -1.0000 4754710 1582411696.80 151.4610 59.9973 32.0000 1.9959 1.9989 419.2867 420.0651 0.1164 -1.0000 -1.0000 4754772 1582411696.90 151.4639 59.9973 32.0000 1.9957 1.9988 419.3129 420.0911 0.1164 -1.0000 -1.0000 4754850 1582411697.00 151.4639 59.9973 32.0000 1.9971 2.0001 419.1473 419.9261 0.1164 -1.0000 -1.0000 4754897 1582411697.10 151.4639 59.9973 32.0000 1.9975 2.0006 419.1295 419.9063 0.1163 -1.0000 -1.0000 4755085 1582411697.20 151.4639 59.9973 32.0000 1.9967 1.9998 419.1856 419.9636 0.1164 -1.0000 -1.0000 4755163 1582411697.30 151.4639 59.9973 32.0000 1.9959 1.9990 419.2728 420.0519 0.1165 -1.0000 -1.0000 4755225 1582411697.40 151.5299 59.9973 32.0000 1.9972 2.0002 419.1362 419.9139 0.1163 -1.0000 -1.0000 4755288 1582411697.50 151.5359 59.9973 32.0000 1.9977 2.0007 419.1581 419.9351 0.1163 -1.0000 -1.0000 4755351 1582411697.60 151.5359 59.9973 32.0000 1.9974 2.0005 419.2952 420.0729 0.1164 -1.0000 -1.0000 4755694 1582411697.70 151.5359 59.9973 32.0000 1.9971 2.0001 419.3902 420.1687 0.1164 -1.0000 -1.0000 4755757 1582411697.80 151.5359 59.9973 32.0000 1.9976 2.0006 419.0405 419.8180 0.1164 -1.0000 -1.0000 4755819 1582411697.90 151.5347 59.9973 32.0000 1.9972 2.0003 419.0874 419.8654 0.1164 -1.0000 -1.0000 4755882 1582411698.00 151.5096 59.9973 32.0000 1.9968 1.9999 419.2444 420.0231 0.1165 -1.0000 -1.0000 4755944 1582411698.10 151.5096 59.9973 32.0000 1.9959 1.9990 419.2204 419.9982 0.1164 -1.0000 -1.0000 4756382 1582411698.20 151.5096 59.9973 32.0000 1.9971 2.0001 419.1372 419.9159 0.1165 -1.0000 -1.0000 4756444 1582411698.30 151.5096 59.9973 32.0000 1.9964 1.9995 419.0829 419.8608 0.1164 -1.0000 -1.0000 4756507 1582411698.40 151.5096 59.9973 32.0000 1.9959 1.9989 419.1635 419.9418 0.1164 -1.0000 -1.0000 4756585 1582411698.50 151.5010 59.9973 32.0000 1.9955 1.9985 419.2830 420.0613 0.1164 -1.0000 -1.0000 4756647 1582411698.60 151.5010 59.9973 32.0000 1.9967 1.9998 419.0462 419.8236 0.1164 -1.0000 -1.0000 4756882 1582411698.70 151.5010 59.9973 32.0000 1.9961 1.9991 419.2544 420.0327 0.1164 -1.0000 -1.0000 4756944 1582411698.80 151.5010 59.9973 32.0000 1.9960 1.9991 419.3082 420.0863 0.1164 -1.0000 -1.0000 4757007 1582411698.90 151.5010 59.9973 32.0000 1.9966 1.9997 419.1728 419.9512 0.1164 -1.0000 -1.0000 4757085 1582411699.00 151.5010 59.9973 32.0000 1.9970 2.0000 419.0399 419.8167 0.1162 -1.0000 -1.0000 4757147 1582411699.10 151.5053 59.9973 32.0000 1.9967 1.9998 419.0918 419.8687 0.1163 -1.0000 -1.0000 4757210 1582411699.20 151.5053 59.9973 32.0000 1.9964 1.9994 419.2848 420.0622 0.1163 -1.0000 -1.0000 4757397 1582411699.30 151.5053 59.9973 32.0000 1.9964 1.9995 419.2080 419.9851 0.1163 -1.0000 -1.0000 4757460 1582411699.40 151.5053 59.9973 32.0000 1.9975 2.0006 419.0925 419.8696 0.1163 -1.0000 -1.0000 4757522 1582411699.50 151.5053 59.9973 32.0000 1.9966 1.9996 419.0731 419.8495 0.1162 -1.0000 -1.0000 4757601 1582411699.60 151.4542 59.9974 32.0000 1.9963 1.9994 419.2278 420.0043 0.1161 -1.0000 -1.0000 4757663 1582411699.70 151.4542 59.9974 32.0000 1.9964 1.9995 419.2099 419.9865 0.1163 -1.0000 -1.0000 4757897 1582411699.80 151.4542 59.9974 32.0000 1.9978 2.0009 419.0385 419.8152 0.1162 -1.0000 -1.0000 4757960 1582411699.90 151.4542 59.9974 32.0000 1.9973 2.0003 419.1007 419.8783 0.1163 -1.0000 -1.0000 4758022 1582411700.00 151.4542 59.9974 32.0000 1.9963 1.9994 419.2298 420.0066 0.1161 -1.0000 -1.0000 4758085 1582411700.10 151.4542 59.9974 32.0000 1.9974 2.0005 419.1015 419.8787 0.1163 -1.0000 -1.0000 4758163 1582411700.20 151.5234 59.9974 32.0000 1.9979 2.0009 419.0213 419.7988 0.1164 -1.0000 -1.0000 4758225 1582411700.30 151.5234 59.9974 32.0000 1.9971 2.0002 419.1585 419.9352 0.1162 -1.0000 -1.0000 4758288 1582411700.40 151.5234 59.9974 32.0000 1.9966 1.9996 419.3558 420.1325 0.1162 -1.0000 -1.0000 4758366 1582411700.50 151.5234 59.9974 32.0000 1.9970 2.0001 419.1417 419.9179 0.1161 -1.0000 -1.0000 4758428 1582411700.60 151.5234 59.9974 32.0000 1.9978 2.0009 418.9781 419.7535 0.1161 -1.0000 -1.0000 4758507 1582411700.70 151.5234 59.9974 32.0000 1.9970 2.0001 419.2454 420.0219 0.1161 -1.0000 -1.0000 4758678 1582411700.80 151.5719 59.9974 32.0000 1.9955 1.9985 419.3708 420.1462 0.1159 -1.0000 -1.0000 4758741 1582411700.90 151.5844 59.9974 32.0000 1.9961 1.9991 419.2145 419.9902 0.1161 -1.0000 -1.0000 4758819 1582411701.00 151.5844 59.9974 32.0000 1.9970 2.0000 419.1643 419.9399 0.1160 -1.0000 -1.0000 4758882 1582411701.10 151.5844 59.9974 32.0000 1.9963 1.9994 419.1210 419.8966 0.1160 -1.0000 -1.0000 4758944 1582411701.20 151.5844 59.9974 32.0000 1.9965 1.9995 419.2218 419.9972 0.1159 -1.0000 -1.0000 4759132 1582411701.30 151.5844 59.9974 32.0000 1.9970 2.0000 419.1175 419.8927 0.1160 -1.0000 -1.0000 4759194 1582411701.40 151.5522 59.9974 32.0000 1.9973 2.0003 419.1370 419.9114 0.1159 -1.0000 -1.0000 4759257 1582411701.50 151.5482 59.9974 32.0000 1.9972 2.0002 419.0980 419.8726 0.1159 -1.0000 -1.0000 4759319 1582411701.60 151.5482 59.9974 32.0000 1.9962 1.9992 419.2438 420.0182 0.1159 -1.0000 -1.0000 4759382 1582411701.70 151.5482 59.9974 32.0000 1.9966 1.9996 419.2530 420.0282 0.1159 -1.0000 -1.0000 4759882 1582411701.80 151.5482 59.9974 32.0000 1.9977 2.0007 419.1387 419.9133 0.1159 -1.0000 -1.0000 4759960 1582411701.90 151.5482 59.9974 32.0000 1.9973 2.0003 419.0824 419.8563 0.1158 -1.0000 -1.0000 4800022 1582411702.00 151.5177 59.9974 32.0000 1.9974 2.0005 419.2404 420.0152 0.1159 -1.0000 -1.0000 4800085 1582411702.10 151.5177 59.9974 32.0000 1.9967 1.9998 419.2345 420.0088 0.1158 -1.0000 -1.0000 4800163 1582411702.20 151.5177 59.9974 32.0000 1.9985 2.0015 419.1403 419.9145 0.1159 -1.0000 -1.0000 4800225 1582411702.30 151.5177 59.9974 32.0000 1.9973 2.0004 419.0931 419.8661 0.1156 -1.0000 -1.0000 4800397 1582411702.40 151.5177 59.9974 32.0000 1.9972 2.0002 419.2585 420.0313 0.1156 -1.0000 -1.0000 4800475 1582411702.50 151.4172 59.9974 32.0000 1.9968 1.9998 419.3746 420.1478 0.1157 -1.0000 -1.0000 4800538 1582411702.60 151.3988 59.9974 32.0000 1.9965 1.9995 419.1851 419.9583 0.1156 -1.0000 -1.0000 4800600 1582411702.70 151.3988 59.9974 32.0000 1.9965 1.9996 418.9974 419.7702 0.1157 -1.0000 -1.0000 4800663 1582411702.80 151.3988 59.9974 32.0000 1.9967 1.9998 419.2355 420.0092 0.1157 -1.0000 -1.0000 4800897 1582411702.90 151.3988 59.9974 32.0000 1.9965 1.9996 419.3717 420.1453 0.1157 -1.0000 -1.0000 4800960 1582411703.00 151.3988 59.9974 32.0000 1.9974 2.0004 419.2963 420.0701 0.1158 -1.0000 -1.0000 4801022 1582411703.10 151.4506 59.9974 32.0000 1.9973 2.0004 419.1221 419.8966 0.1159 -1.0000 -1.0000 4801085 1582411703.20 151.4506 59.9974 32.0000 1.9965 1.9996 419.2325 420.0070 0.1159 -1.0000 -1.0000 4801163 1582411703.30 151.4506 59.9974 32.0000 1.9959 1.9990 419.3500 420.1248 0.1159 -1.0000 -1.0000 4801866 1582411703.40 151.4506 59.9974 32.0000 1.9961 1.9991 419.3357 420.1108 0.1159 -1.0000 -1.0000 4801928 1582411703.50 151.4506 59.9974 32.0000 1.9974 2.0004 419.1900 419.9645 0.1158 -1.0000 -1.0000 4801991 1582411703.60 151.4973 59.9974 32.0000 1.9968 1.9998 419.1846 419.9583 0.1158 -1.0000 -1.0000 4802053 1582411703.70 151.5015 59.9974 32.0000 1.9964 1.9995 419.3819 420.1549 0.1156 -1.0000 -1.0000 4802132 1582411703.80 151.5015 59.9974 32.0000 1.9967 1.9997 419.2983 420.0724 0.1158 -1.0000 -1.0000 4802210 1582411703.90 151.5015 59.9974 32.0000 1.9976 2.0007 419.1789 419.9537 0.1159 -1.0000 -1.0000 4802257 1582411704.00 151.5015 59.9974 32.0000 1.9970 2.0000 419.3070 420.0814 0.1158 -1.0000 -1.0000 4802319 1582411704.10 151.5015 59.9974 32.0000 1.9964 1.9995 419.3249 420.0989 0.1158 -1.0000 -1.0000 4802397 1582411704.20 151.5015 59.9974 32.0000 1.9971 2.0002 419.1504 419.9249 0.1158 -1.0000 -1.0000 4802460 1582411704.30 151.5320 59.9974 32.0000 1.9973 2.0003 419.0868 419.8608 0.1159 -1.0000 -1.0000 4802522 1582411704.40 151.5327 59.9974 32.0000 1.9968 1.9999 419.1943 419.9695 0.1160 -1.0000 -1.0000 4802600 1582411704.50 151.5327 59.9974 32.0000 1.9963 1.9993 419.3568 420.1313 0.1158 -1.0000 -1.0000 4802663 1582411704.60 151.5327 59.9974 32.0000 1.9963 1.9994 419.1457 419.9204 0.1160 -1.0000 -1.0000 4802725 1582411704.70 151.5327 59.9974 32.0000 1.9968 1.9999 419.0844 419.8596 0.1160 -1.0000 -1.0000 4802788 1582411704.80 151.5312 59.9974 32.0000 1.9964 1.9994 419.1889 419.9637 0.1159 -1.0000 -1.0000 4802976 1582411704.90 151.5263 59.9972 32.0000 1.9965 1.9996 419.2865 420.0609 0.1158 -1.0000 -1.0000 4803038 1582411705.00 151.5263 59.9972 32.0000 1.9961 1.9992 419.2994 420.0745 0.1160 -1.0000 -1.0000 4803101 1582411705.10 151.5263 59.9972 32.0000 1.9963 1.9994 419.1918 419.9656 0.1158 -1.0000 -1.0000 4803163 1582411705.20 151.5263 59.9972 32.0000 1.9959 1.9989 418.9845 419.7587 0.1159 -1.0000 -1.0000 4803241 1582411705.30 151.5263 59.9972 32.0000 1.9960 1.9990 419.1078 419.8822 0.1159 -1.0000 -1.0000 4803303 1582411705.40 151.4869 59.9972 32.0000 1.9966 1.9997 419.2528 420.0271 0.1159 -1.0000 -1.0000 4803366 1582411705.50 151.4869 59.9972 32.0000 1.9961 1.9991 419.2098 419.9856 0.1160 -1.0000 -1.0000 4803444 1582411705.60 151.4869 59.9972 32.0000 1.9960 1.9991 419.1051 419.8795 0.1159 -1.0000 -1.0000 4803507 1582411705.70 151.4869 59.9972 32.0000 1.9969 1.9999 419.1360 419.9116 0.1161 -1.0000 -1.0000 4803569 1582411705.80 151.4869 59.9972 32.0000 1.9966 1.9996 419.2223 419.9972 0.1159 -1.0000 -1.0000 4803632 1582411705.90 151.4564 59.9972 32.0000 1.9959 1.9989 419.3485 420.1236 0.1160 -1.0000 -1.0000 4803913 1582411706.00 151.4106 59.9972 32.0000 1.9968 1.9998 419.2747 420.0489 0.1158 -1.0000 -1.0000 4803975 1582411706.10 151.4106 59.9972 32.0000 1.9968 1.9999 419.0289 419.8038 0.1160 -1.0000 -1.0000 4804053 1582411706.20 151.4106 59.9972 32.0000 1.9970 2.0001 419.1380 419.9133 0.1160 -1.0000 -1.0000 4804116 1582411706.30 151.4106 59.9972 32.0000 1.9964 1.9995 419.2555 420.0302 0.1159 -1.0000 -1.0000 4804178 1582411706.40 151.4106 59.9972 32.0000 1.9957 1.9988 419.3552 420.1298 0.1159 -1.0000 -1.0000 4804413 1582411706.50 151.4106 59.9972 32.0000 1.9972 2.0002 419.2483 420.0232 0.1159 -1.0000 -1.0000 4804475 1582411706.60 151.5074 59.9972 32.0000 1.9977 2.0007 419.1916 419.9657 0.1158 -1.0000 -1.0000 4804553 1582411706.70 151.5074 59.9972 32.0000 1.9966 1.9997 419.2993 420.0747 0.1160 -1.0000 -1.0000 4804616 1582411706.80 151.5074 59.9972 32.0000 1.9973 2.0004 419.3800 420.1558 0.1160 -1.0000 -1.0000 4804678 1582411706.90 151.5074 59.9972 32.0000 1.9968 1.9999 419.3528 420.1282 0.1160 -1.0000 -1.0000 4804866 1582411707.00 151.5074 59.9972 32.0000 1.9975 2.0006 419.1567 419.9326 0.1161 -1.0000 -1.0000 4804928 1582411707.10 151.4878 59.9972 32.0000 1.9968 1.9998 419.2240 419.9977 0.1158 -1.0000 -1.0000 4804991 1582411707.20 151.4875 59.9972 32.0000 1.9966 1.9996 419.3420 420.1174 0.1160 -1.0000 -1.0000 4805069 1582411707.30 151.4875 59.9972 32.0000 1.9966 1.9997 419.2642 420.0393 0.1159 -1.0000 -1.0000 4805132 1582411707.40 151.4875 59.9972 32.0000 1.9985 2.0015 419.1857 419.9598 0.1159 -1.0000 -1.0000 4805366 1582411707.50 151.4875 59.9972 32.0000 1.9980 2.0011 419.1332 419.9085 0.1160 -1.0000 -1.0000 4805428 1582411707.60 151.4875 59.9972 32.0000 1.9960 1.9991 419.2260 420.0008 0.1159 -1.0000 -1.0000 4805491 1582411707.70 151.4987 59.9972 32.0000 1.9962 1.9992 419.2941 420.0684 0.1158 -1.0000 -1.0000 4805569 1582411707.80 151.4987 59.9972 32.0000 1.9969 2.0000 419.2991 420.0744 0.1160 -1.0000 -1.0000 4805632 1582411707.90 151.4987 59.9972 32.0000 1.9965 1.9996 419.1145 419.8902 0.1159 -1.0000 -1.0000 4805866 1582411708.00 151.4987 59.9972 32.0000 1.9971 2.0001 419.2130 419.9872 0.1159 -1.0000 -1.0000 4805928 1582411708.10 151.4987 59.9972 32.0000 1.9968 1.9998 419.3349 420.1098 0.1159 -1.0000 -1.0000 4806007 1582411708.20 151.5101 59.9972 32.0000 1.9976 2.0006 419.1987 419.9734 0.1160 -1.0000 -1.0000 4806069 1582411708.30 151.5776 59.9972 32.0000 1.9976 2.0006 419.0903 419.8668 0.1162 -1.0000 -1.0000 4806132 1582411708.40 151.5776 59.9972 32.0000 1.9972 2.0003 419.1219 419.8971 0.1159 -1.0000 -1.0000 4806194 1582411708.50 151.5776 59.9972 32.0000 1.9972 2.0002 419.3865 420.1613 0.1159 -1.0000 -1.0000 4807085 1582411708.60 151.5776 59.9972 32.0000 1.9962 1.9992 419.3862 420.1627 0.1162 -1.0000 -1.0000 4807147 1582411708.70 151.5776 59.9972 32.0000 1.9971 2.0002 419.1668 419.9428 0.1160 -1.0000 -1.0000 4807210 1582411708.80 151.5455 59.9972 32.0000 1.9975 2.0006 419.0306 419.8042 0.1159 -1.0000 -1.0000 4807272 1582411708.90 151.5455 59.9972 32.0000 1.9960 1.9990 419.2732 420.0496 0.1161 -1.0000 -1.0000 4807351 1582411709.00 151.5455 59.9972 32.0000 1.9968 1.9998 419.2127 419.9890 0.1162 -1.0000 -1.0000 4807428 1582411709.10 151.5455 59.9972 32.0000 1.9974 2.0004 419.1023 419.8790 0.1162 -1.0000 -1.0000 4807491 1582411709.20 151.5455 59.9972 32.0000 1.9970 2.0000 419.1339 419.9094 0.1161 -1.0000 -1.0000 4807569 1582411709.30 151.5418 59.9972 32.0000 1.9971 2.0001 419.2781 420.0549 0.1162 -1.0000 -1.0000 4807632 1582411709.40 151.5300 59.9972 32.0000 1.9958 1.9988 419.2961 420.0732 0.1162 -1.0000 -1.0000 4807694 1582411709.50 151.5300 59.9972 32.0000 1.9963 1.9993 419.2349 420.0116 0.1162 -1.0000 -1.0000 4807772 1582411709.60 151.5300 59.9972 32.0000 1.9968 1.9999 419.1117 419.8889 0.1163 -1.0000 -1.0000 4807835 1582411709.70 151.5300 59.9972 32.0000 1.9968 1.9998 419.0198 419.7959 0.1161 -1.0000 -1.0000 4807897 1582411709.80 151.5300 59.9972 32.0000 1.9959 1.9990 419.2752 420.0505 0.1160 -1.0000 -1.0000 4807960 1582411709.90 151.4507 59.9969 32.0000 1.9958 1.9989 419.2606 420.0369 0.1162 -1.0000 -1.0000 4808038 1582411710.00 151.4507 59.9969 32.0000 1.9973 2.0003 419.1946 419.9707 0.1160 -1.0000 -1.0000 4808132 1582411710.10 151.4507 59.9969 32.0000 1.9977 2.0007 419.1132 419.8901 0.1163 -1.0000 -1.0000 4808194 1582411710.20 151.4507 59.9969 32.0000 1.9968 1.9998 419.3328 420.1104 0.1162 -1.0000 -1.0000 4808257 1582411710.30 151.4507 59.9969 32.0000 1.9967 1.9997 419.3205 420.0975 0.1163 -1.0000 -1.0000 4808319 1582411710.40 151.4507 59.9969 32.0000 1.9970 2.0000 419.2868 420.0640 0.1162 -1.0000 -1.0000 4808397 1582411710.50 151.4466 59.9969 32.0000 1.9972 2.0003 419.2335 420.0104 0.1163 -1.0000 -1.0000 4808632 1582411710.60 151.4431 59.9969 32.0000 1.9975 2.0005 419.1889 419.9664 0.1163 -1.0000 -1.0000 4808710 1582411710.70 151.4431 59.9969 32.0000 1.9962 1.9993 419.3257 420.1037 0.1164 -1.0000 -1.0000 4808773 1582411710.80 151.4431 59.9969 32.0000 1.9964 1.9995 419.3553 420.1331 0.1163 -1.0000 -1.0000 4808835 1582411710.90 151.4431 59.9969 32.0000 1.9967 1.9997 419.2859 420.0637 0.1163 -1.0000 -1.0000 4808897 1582411711.00 151.4431 59.9969 32.0000 1.9976 2.0006 419.1682 419.9445 0.1161 -1.0000 -1.0000 4809397 1582411711.10 151.5036 59.9969 32.0000 1.9978 2.0008 419.2079 419.9852 0.1163 -1.0000 -1.0000 4809460 1582411711.20 151.5036 59.9969 32.0000 1.9967 1.9998 419.2818 420.0592 0.1163 -1.0000 -1.0000 4809538 1582411711.30 151.5036 59.9969 32.0000 1.9972 2.0003 419.3231 420.0999 0.1161 -1.0000 -1.0000 4809600 1582411711.40 151.5036 59.9969 32.0000 1.9974 2.0005 419.2288 420.0048 0.1161 -1.0000 -1.0000 4809663 1582411711.50 151.5036 59.9969 32.0000 1.9970 2.0000 419.1971 419.9737 0.1162 -1.0000 -1.0000 4809741 1582411711.60 151.5330 59.9969 32.0000 1.9971 2.0002 419.2667 420.0434 0.1164 -1.0000 -1.0000 4809803 1582411711.70 151.5478 59.9969 32.0000 1.9968 1.9999 419.3233 420.1002 0.1162 -1.0000 -1.0000 4809866 1582411711.80 151.5478 59.9969 32.0000 1.9972 2.0003 419.2452 420.0228 0.1163 -1.0000 -1.0000 4809944 1582411711.90 151.5478 59.9969 32.0000 1.9974 2.0004 419.1523 419.9297 0.1163 -1.0000 -1.0000 4810007 1582411712.00 151.5478 59.9969 32.0000 1.9973 2.0003 419.1871 419.9640 0.1162 -1.0000 -1.0000 4810069 1582411712.10 151.5478 59.9969 32.0000 1.9968 1.9998 419.3552 420.1327 0.1163 -1.0000 -1.0000 4810132 1582411712.20 151.5023 59.9969 32.0000 1.9960 1.9990 419.2949 420.0721 0.1163 -1.0000 -1.0000 4810194 1582411712.30 151.5023 59.9969 32.0000 1.9971 2.0001 419.2803 420.0583 0.1164 -1.0000 -1.0000 4810272 1582411712.40 151.5023 59.9969 32.0000 1.9976 2.0006 419.0570 419.8345 0.1164 -1.0000 -1.0000 4810335 1582411712.50 151.5023 59.9969 32.0000 1.9966 1.9997 419.3559 420.1347 0.1164 -1.0000 -1.0000 4810413 1582411712.60 151.5023 59.9969 32.0000 1.9965 1.9995 419.2802 420.0577 0.1164 -1.0000 -1.0000 4810694 1582411712.70 151.5862 59.9969 32.0000 1.9978 2.0008 419.1455 419.9224 0.1162 -1.0000 -1.0000 4810757 1582411712.80 151.5862 59.9969 32.0000 1.9971 2.0001 419.1661 419.9436 0.1163 -1.0000 -1.0000 4810819 1582411712.90 151.5862 59.9969 32.0000 1.9965 1.9995 419.3830 420.1608 0.1163 -1.0000 -1.0000 4810897 1582411713.00 151.5862 59.9969 32.0000 1.9970 2.0000 419.3363 420.1141 0.1163 -1.0000 -1.0000 4810960 1582411713.10 151.5862 59.9969 32.0000 1.9969 1.9999 419.2826 420.0615 0.1165 -1.0000 -1.0000 4811194 1582411713.20 151.5862 59.9969 32.0000 1.9980 2.0010 419.1194 419.8981 0.1165 -1.0000 -1.0000 4811272 1582411713.30 151.5311 59.9969 32.0000 1.9972 2.0002 419.1552 419.9331 0.1164 -1.0000 -1.0000 4811319 1582411713.40 151.5311 59.9969 32.0000 1.9974 2.0005 419.3396 420.1165 0.1163 -1.0000 -1.0000 4811382 1582411713.50 151.5311 59.9969 32.0000 1.9965 1.9996 419.3726 420.1507 0.1163 -1.0000 -1.0000 4811460 1582411713.60 151.5311 59.9969 32.0000 1.9972 2.0003 419.2087 419.9865 0.1164 -1.0000 -1.0000 4811647 1582411713.70 151.5311 59.9969 32.0000 1.9975 2.0005 419.2798 420.0575 0.1163 -1.0000 -1.0000 4811710 1582411713.80 151.5311 59.9969 32.0000 1.9965 1.9995 419.3463 420.1257 0.1165 -1.0000 -1.0000 4811772 1582411713.90 151.5106 59.9969 32.0000 1.9970 2.0000 419.2944 420.0723 0.1164 -1.0000 -1.0000 4811835 1582411714.00 151.4685 59.9969 32.0000 1.9977 2.0007 419.2718 420.0487 0.1162 -1.0000 -1.0000 4811897 1582411714.10 151.4685 59.9969 32.0000 1.9974 2.0005 419.3295 420.1066 0.1163 -1.0000 -1.0000 4812147 1582411714.20 151.4685 59.9969 32.0000 1.9964 1.9994 419.3632 420.1419 0.1165 -1.0000 -1.0000 4812210 1582411714.30 151.4685 59.9969 32.0000 1.9980 2.0011 419.2821 420.0614 0.1165 -1.0000 -1.0000 4812272 1582411714.40 151.4685 59.9969 32.0000 1.9984 2.0014 419.2030 419.9818 0.1165 -1.0000 -1.0000 4812335 1582411714.50 151.4670 59.9969 32.0000 1.9975 2.0006 419.2757 420.0543 0.1165 -1.0000 -1.0000 4812413 1582411714.60 151.4670 59.9969 32.0000 1.9973 2.0003 419.3912 420.1703 0.1166 -1.0000 -1.0000 4812678 1582411714.70 151.4670 59.9969 32.0000 1.9970 2.0000 419.4047 420.1834 0.1164 -1.0000 -1.0000 4812741 1582411714.80 151.4670 59.9969 32.0000 1.9969 2.0000 419.2670 420.0458 0.1165 -1.0000 -1.0000 4812803 1582411714.90 151.4670 59.9969 32.0000 1.9967 1.9998 419.1146 419.8933 0.1166 -1.0000 -1.0000 4812866 1582411715.00 151.4670 59.9969 32.0000 1.9976 2.0006 419.2467 420.0268 0.1167 -1.0000 -1.0000 4812928 1582411715.10 151.5541 59.9971 32.0000 1.9969 2.0000 419.3646 420.1433 0.1164 -1.0000 -1.0000 4813366 1582411715.20 151.5541 59.9971 32.0000 1.9972 2.0003 419.2898 420.0693 0.1166 -1.0000 -1.0000 4813444 1582411715.30 151.5541 59.9971 32.0000 1.9981 2.0011 419.2109 419.9903 0.1166 -1.0000 -1.0000 4813507 1582411715.40 151.5541 59.9971 32.0000 1.9979 2.0009 419.1961 419.9747 0.1165 -1.0000 -1.0000 4813569 1582411715.50 151.5541 59.9971 32.0000 1.9973 2.0004 419.2495 420.0288 0.1165 -1.0000 -1.0000 4813632 1582411715.60 151.5546 59.9971 32.0000 1.9964 1.9995 419.3114 420.0909 0.1167 -1.0000 -1.0000 4813694 1582411715.70 151.5604 59.9971 32.0000 1.9970 2.0000 419.2297 420.0077 0.1164 -1.0000 -1.0000 4813882 1582411715.80 151.5604 59.9971 32.0000 1.9973 2.0003 419.2695 420.0487 0.1166 -1.0000 -1.0000 4813960 1582411715.90 151.5604 59.9971 32.0000 1.9978 2.0008 419.2753 420.0548 0.1166 -1.0000 -1.0000 4814022 1582411716.00 151.5604 59.9971 32.0000 1.9962 1.9992 419.3544 420.1341 0.1166 -1.0000 -1.0000 4814085 1582411716.10 151.5604 59.9971 32.0000 1.9974 2.0005 419.3856 420.1658 0.1166 -1.0000 -1.0000 4814147 1582411716.20 151.5575 59.9971 32.0000 1.9978 2.0009 419.1508 419.9299 0.1166 -1.0000 -1.0000 4814382 1582411716.30 151.5575 59.9971 32.0000 1.9971 2.0002 419.1693 419.9484 0.1165 -1.0000 -1.0000 4814444 1582411716.40 151.5575 59.9971 32.0000 1.9961 1.9992 419.2234 420.0027 0.1166 -1.0000 -1.0000 4814522 1582411716.50 151.5575 59.9971 32.0000 1.9958 1.9989 419.3422 420.1218 0.1166 -1.0000 -1.0000 4814585 1582411716.60 151.5575 59.9971 32.0000 1.9963 1.9993 419.2703 420.0503 0.1167 -1.0000 -1.0000 4814647 1582411716.70 151.5463 59.9971 32.0000 1.9964 1.9995 419.1896 419.9701 0.1168 -1.0000 -1.0000 4814710 1582411716.80 151.5173 59.9971 32.0000 1.9966 1.9997 419.1774 419.9582 0.1167 -1.0000 -1.0000 4814772 1582411716.90 151.5173 59.9971 32.0000 1.9962 1.9992 419.3101 420.0890 0.1165 -1.0000 -1.0000 4814851 1582411717.00 151.5173 59.9971 32.0000 1.9958 1.9989 419.3146 420.0945 0.1167 -1.0000 -1.0000 4814913 1582411717.10 151.5173 59.9971 32.0000 1.9964 1.9995 419.1084 419.8883 0.1167 -1.0000 -1.0000 4814975 1582411717.20 151.5173 59.9971 32.0000 1.9967 1.9997 419.2106 419.9913 0.1168 -1.0000 -1.0000 4815413 1582411717.30 151.4872 59.9971 32.0000 1.9961 1.9992 419.2832 420.0637 0.1167 -1.0000 -1.0000 4815475 1582411717.40 151.4872 59.9971 32.0000 1.9963 1.9993 419.2793 420.0596 0.1167 -1.0000 -1.0000 4815554 1582411717.50 151.4872 59.9971 32.0000 1.9972 2.0003 419.1424 419.9224 0.1167 -1.0000 -1.0000 4815616 1582411717.60 151.4872 59.9971 32.0000 1.9966 1.9997 419.2197 419.9999 0.1167 -1.0000 -1.0000 4815678 1582411717.70 151.4872 59.9971 32.0000 1.9962 1.9992 419.3020 420.0826 0.1168 -1.0000 -1.0000 4815741 1582411717.80 151.4520 59.9971 32.0000 1.9969 2.0000 419.2470 420.0274 0.1168 -1.0000 -1.0000 4815819 1582411717.90 151.4372 59.9971 32.0000 1.9966 1.9997 419.1764 419.9584 0.1169 -1.0000 -1.0000 4815882 1582411718.00 151.4372 59.9971 32.0000 1.9957 1.9988 419.3692 420.1495 0.1167 -1.0000 -1.0000 4815944 1582411718.10 151.4372 59.9971 32.0000 1.9961 1.9991 419.3772 420.1577 0.1168 -1.0000 -1.0000 4816022 1582411718.20 151.4372 59.9971 32.0000 1.9972 2.0003 419.2674 420.0473 0.1167 -1.0000 -1.0000 4816413 1582411718.30 151.4372 59.9971 32.0000 1.9974 2.0004 419.2999 420.0817 0.1169 -1.0000 -1.0000 4816475 1582411718.40 151.4372 59.9971 32.0000 1.9966 1.9997 419.3587 420.1391 0.1167 -1.0000 -1.0000 4816553 1582411718.50 151.4504 59.9971 32.0000 1.9965 1.9996 419.3813 420.1620 0.1168 -1.0000 -1.0000 4816616 1582411718.60 151.4504 59.9971 32.0000 1.9970 2.0001 419.1574 419.9378 0.1168 -1.0000 -1.0000 4816678 1582411718.70 151.4504 59.9971 32.0000 1.9980 2.0010 419.1863 419.9669 0.1168 -1.0000 -1.0000 4816741 1582411718.80 151.4504 59.9971 32.0000 1.9967 1.9998 419.2422 420.0220 0.1166 -1.0000 -1.0000 4816882 1582411718.90 151.4504 59.9971 32.0000 1.9965 1.9995 419.3132 420.0922 0.1165 -1.0000 -1.0000 4816960 1582411719.00 151.4769 59.9971 32.0000 1.9968 1.9999 419.3606 420.1407 0.1167 -1.0000 -1.0000 4817022 1582411719.10 151.5242 59.9971 32.0000 1.9976 2.0007 419.2305 420.0107 0.1166 -1.0000 -1.0000 4817085 1582411719.20 151.5242 59.9971 32.0000 1.9976 2.0007 419.1916 419.9729 0.1169 -1.0000 -1.0000 4817147 1582411719.30 151.5242 59.9971 32.0000 1.9970 2.0001 419.2085 419.9887 0.1168 -1.0000 -1.0000 4817632 1582411719.40 151.5242 59.9971 32.0000 1.9969 2.0000 419.2730 420.0538 0.1168 -1.0000 -1.0000 4817694 1582411719.50 151.5242 59.9971 32.0000 1.9970 2.0001 419.2279 420.0084 0.1168 -1.0000 -1.0000 4817772 1582411719.60 151.5791 59.9974 32.0000 1.9975 2.0005 419.1097 419.8895 0.1168 -1.0000 -1.0000 4817835 1582411719.70 151.5791 59.9974 32.0000 1.9963 1.9994 419.3402 420.1212 0.1167 -1.0000 -1.0000 4817913 1582411719.80 151.5791 59.9974 32.0000 1.9963 1.9993 419.3462 420.1263 0.1167 -1.0000 -1.0000 4818147 1582411719.90 151.5791 59.9974 32.0000 1.9972 2.0003 419.2325 420.0121 0.1167 -1.0000 -1.0000 4818210 1582411720.00 151.5791 59.9974 32.0000 1.9973 2.0004 419.1960 419.9769 0.1168 -1.0000 -1.0000 4818272 1582411720.10 151.5791 59.9974 32.0000 1.9968 1.9999 419.1293 419.9093 0.1167 -1.0000 -1.0000 4818350 1582411720.20 151.5105 59.9974 32.0000 1.9957 1.9987 419.3601 420.1404 0.1167 -1.0000 -1.0000 4818413 1582411720.30 151.5105 59.9974 32.0000 1.9968 1.9999 419.3620 420.1428 0.1167 -1.0000 -1.0000 4818491 1582411720.40 151.5105 59.9974 32.0000 1.9967 1.9998 419.2604 420.0407 0.1167 -1.0000 -1.0000 4818569 1582411720.50 151.5105 59.9974 32.0000 1.9971 2.0001 419.1160 419.8961 0.1168 -1.0000 -1.0000 4818632 1582411720.60 151.5105 59.9974 32.0000 1.9961 1.9992 419.4537 420.2348 0.1167 -1.0000 -1.0000 4818694 1582411720.70 151.5105 59.9974 32.0000 1.9957 1.9988 419.3915 420.1720 0.1167 -1.0000 -1.0000 4818757 1582411720.80 151.4527 59.9974 32.0000 1.9970 2.0000 419.2453 420.0261 0.1168 -1.0000 -1.0000 4819163 1582411720.90 151.4527 59.9974 32.0000 1.9973 2.0004 419.2548 420.0352 0.1167 -1.0000 -1.0000 4819241 1582411721.00 151.4527 59.9974 32.0000 1.9960 1.9991 419.3370 420.1171 0.1167 -1.0000 -1.0000 4819303 1582411721.10 151.4527 59.9974 32.0000 1.9966 1.9997 419.4322 420.2131 0.1168 -1.0000 -1.0000 4819366 1582411721.20 151.4527 59.9974 32.0000 1.9975 2.0006 419.3416 420.1240 0.1169 -1.0000 -1.0000 4819444 1582411721.30 151.5037 59.9974 32.0000 1.9984 2.0015 419.2570 420.0376 0.1168 -1.0000 -1.0000 4819507 1582411721.40 151.5180 59.9974 32.0000 1.9969 2.0000 419.2811 420.0617 0.1168 -1.0000 -1.0000 4819678 1582411721.50 151.5180 59.9974 32.0000 1.9966 1.9996 419.4097 420.1896 0.1166 -1.0000 -1.0000 4819757 1582411721.60 151.5180 59.9974 32.0000 1.9974 2.0005 419.3188 420.0994 0.1169 -1.0000 -1.0000 4819819 1582411721.70 151.5180 59.9974 32.0000 1.9985 2.0016 419.2884 420.0703 0.1169 -1.0000 -1.0000 4819882 1582411721.80 151.5180 59.9974 32.0000 1.9967 1.9997 419.3481 420.1297 0.1169 -1.0000 -1.0000 4819960 1582411721.90 151.4949 59.9974 32.0000 1.9960 1.9991 419.3514 420.1326 0.1168 -1.0000 -1.0000 4820132 1582411722.00 151.4949 59.9974 32.0000 1.9974 2.0005 419.4124 420.1931 0.1169 -1.0000 -1.0000 4820194 1582411722.10 151.4949 59.9974 32.0000 1.9972 2.0003 419.1675 419.9483 0.1167 -1.0000 -1.0000 4820272 1582411722.20 151.4949 59.9974 32.0000 1.9975 2.0006 419.1623 419.9423 0.1167 -1.0000 -1.0000 4820335 1582411722.30 151.4949 59.9974 32.0000 1.9967 1.9998 419.3108 420.0916 0.1167 -1.0000 -1.0000 4820397 1582411722.40 151.4949 59.9974 32.0000 1.9963 1.9993 419.3601 420.1396 0.1166 -1.0000 -1.0000 4820851 1582411722.50 151.5542 59.9974 32.0000 1.9964 1.9994 419.2551 420.0356 0.1168 -1.0000 -1.0000 4820913 1582411722.60 151.5542 59.9974 32.0000 1.9967 1.9998 419.1906 419.9712 0.1168 -1.0000 -1.0000 4820975 1582411722.70 151.5542 59.9974 32.0000 1.9969 2.0000 419.1192 419.8995 0.1168 -1.0000 -1.0000 4821038 1582411722.80 151.5542 59.9974 32.0000 1.9965 1.9996 419.2171 419.9980 0.1168 -1.0000 -1.0000 4821100 1582411722.90 151.5542 59.9974 32.0000 1.9965 1.9996 419.2274 420.0087 0.1169 -1.0000 -1.0000 4821178 1582411723.00 151.5542 59.9974 32.0000 1.9968 1.9999 419.1255 419.9069 0.1169 -1.0000 -1.0000 4821241 1582411723.10 151.5312 59.9974 32.0000 1.9968 1.9998 419.0602 419.8405 0.1168 -1.0000 -1.0000 4821303 1582411723.20 151.5312 59.9974 32.0000 1.9965 1.9996 419.3414 420.1222 0.1168 -1.0000 -1.0000 4821397 1582411723.30 151.5312 59.9974 32.0000 1.9966 1.9997 419.3642 420.1449 0.1167 -1.0000 -1.0000 4821444 1582411723.40 151.5312 59.9974 32.0000 1.9968 1.9999 419.1998 419.9805 0.1168 -1.0000 -1.0000 4821678 1582411723.50 151.5312 59.9974 32.0000 1.9969 2.0000 419.1497 419.9300 0.1168 -1.0000 -1.0000 4821757 1582411723.60 151.4509 59.9974 32.0000 1.9961 1.9992 419.2080 419.9893 0.1168 -1.0000 -1.0000 4821819 1582411723.70 151.4509 59.9974 32.0000 1.9962 1.9993 419.3769 420.1574 0.1168 -1.0000 -1.0000 4821882 1582411723.80 151.4509 59.9974 32.0000 1.9966 1.9996 419.3065 420.0868 0.1167 -1.0000 -1.0000 4821944 1582411723.90 151.4509 59.9974 32.0000 1.9966 1.9997 419.1760 419.9562 0.1167 -1.0000 -1.0000 4822178 1582411724.00 151.4509 59.9974 32.0000 1.9967 1.9997 419.2925 420.0728 0.1168 -1.0000 -1.0000 4822241 1582411724.10 151.4572 59.9974 32.0000 1.9965 1.9995 419.4231 420.2040 0.1167 -1.0000 -1.0000 4822303 1582411724.20 151.4592 59.9974 32.0000 1.9972 2.0002 419.2488 420.0291 0.1167 -1.0000 -1.0000 4822366 1582411724.30 151.4592 59.9974 32.0000 1.9977 2.0007 419.1236 419.9040 0.1167 -1.0000 -1.0000 4822428 1582411724.40 151.4592 59.9974 32.0000 1.9967 1.9997 419.2543 420.0341 0.1167 -1.0000 -1.0000 4823194 1582411724.50 151.4592 59.9974 32.0000 1.9962 1.9992 419.4006 420.1814 0.1168 -1.0000 -1.0000 4823257 1582411724.60 151.4607 59.9975 32.0000 1.9963 1.9994 419.3426 420.1237 0.1168 -1.0000 -1.0000 4823335 1582411724.70 151.5038 59.9983 32.0000 1.9972 2.0003 419.2680 420.0480 0.1167 -1.0000 -1.0000 4823428 1582411724.80 151.5038 59.9983 32.0000 1.9976 2.0007 419.0845 419.8638 0.1166 -1.0000 -1.0000 4823491 1582411724.90 151.5038 59.9983 32.0000 1.9967 1.9997 419.1677 419.9472 0.1166 -1.0000 -1.0000 4823569 1582411725.00 151.5038 59.9983 32.0000 1.9965 1.9996 419.4401 420.2201 0.1166 -1.0000 -1.0000 4823632 1582411725.10 151.5038 59.9983 32.0000 1.9972 2.0003 419.3889 420.1679 0.1164 -1.0000 -1.0000 4823694 1582411725.20 151.5038 59.9983 32.0000 1.9972 2.0003 419.2144 419.9938 0.1167 -1.0000 -1.0000 4823757 1582411725.30 151.4947 59.9983 32.0000 1.9972 2.0003 419.3425 420.1228 0.1166 -1.0000 -1.0000 4823819 1582411725.40 151.4351 59.9983 32.0000 1.9970 2.0001 419.4008 420.1807 0.1167 -1.0000 -1.0000 4824413 1582411725.50 151.4351 59.9983 32.0000 1.9972 2.0003 419.2379 420.0176 0.1165 -1.0000 -1.0000 4824491 1582411725.60 151.4351 59.9983 32.0000 1.9974 2.0005 419.1206 419.9003 0.1166 -1.0000 -1.0000 4824553 1582411725.70 151.4351 59.9983 32.0000 1.9966 1.9996 419.1904 419.9689 0.1165 -1.0000 -1.0000 4824616 1582411725.80 151.4351 59.9983 32.0000 1.9956 1.9987 419.2654 420.0439 0.1164 -1.0000 -1.0000 4824694 1582411725.90 151.4351 59.9983 32.0000 1.9972 2.0003 419.4198 420.1995 0.1166 -1.0000 -1.0000 4824757 1582411726.00 151.4444 59.9983 32.0000 1.9976 2.0007 419.2082 419.9881 0.1166 -1.0000 -1.0000 4824819 1582411726.10 151.4653 59.9983 32.0000 1.9971 2.0002 419.2256 420.0046 0.1165 -1.0000 -1.0000 4824898 1582411726.20 151.4653 59.9983 32.0000 1.9969 2.0000 419.2525 420.0307 0.1164 -1.0000 -1.0000 4824960 1582411726.30 151.4653 59.9983 32.0000 1.9958 1.9988 419.2484 420.0275 0.1165 -1.0000 -1.0000 4825022 1582411726.40 151.4653 59.9983 32.0000 1.9977 2.0008 419.0692 419.8476 0.1165 -1.0000 -1.0000 4825085 1582411726.50 151.4653 59.9983 32.0000 1.9974 2.0005 419.1954 419.9736 0.1164 -1.0000 -1.0000 4825147 1582411726.60 151.4653 59.9983 32.0000 1.9962 1.9993 419.3454 420.1227 0.1162 -1.0000 -1.0000 4825225 1582411726.70 151.4653 59.9983 32.0000 1.9961 1.9992 419.2410 420.0190 0.1165 -1.0000 -1.0000 4825288 1582411726.80 151.4653 59.9983 32.0000 1.9971 2.0001 419.1163 419.8950 0.1165 -1.0000 -1.0000 4825351 1582411726.90 151.4653 59.9983 32.0000 1.9973 2.0004 419.1719 419.9512 0.1167 -1.0000 -1.0000 4825428 1582411727.00 151.4653 59.9983 32.0000 1.9962 1.9992 419.3256 420.1049 0.1165 -1.0000 -1.0000 4825491 1582411727.10 151.4653 59.9983 32.0000 1.9957 1.9987 419.2918 420.0707 0.1165 -1.0000 -1.0000 4825554 1582411727.20 151.4500 59.9983 32.0000 1.9972 2.0002 419.1167 419.8945 0.1164 -1.0000 -1.0000 4825632 1582411727.30 151.4500 59.9983 32.0000 1.9964 1.9995 419.0711 419.8486 0.1164 -1.0000 -1.0000 4825694 1582411727.40 151.4500 59.9983 32.0000 1.9956 1.9986 419.2577 420.0355 0.1164 -1.0000 -1.0000 4825757 1582411727.50 151.4500 59.9983 32.0000 1.9955 1.9985 419.2561 420.0352 0.1165 -1.0000 -1.0000 4825819 1582411727.60 151.4500 59.9983 32.0000 1.9967 1.9998 419.1521 419.9310 0.1166 -1.0000 -1.0000 4825882 1582411727.70 151.4500 59.9983 32.0000 1.9966 1.9997 419.1323 419.9108 0.1165 -1.0000 -1.0000 4825944 1582411727.80 151.4500 59.9983 32.0000 1.9965 1.9996 419.2154 419.9958 0.1166 -1.0000 -1.0000 4826022 1582411727.90 151.4500 59.9983 32.0000 1.9958 1.9989 419.3569 420.1354 0.1164 -1.0000 -1.0000 4826085 1582411728.00 151.4500 59.9983 32.0000 1.9968 1.9999 419.1411 419.9188 0.1164 -1.0000 -1.0000 4826663 1582411728.10 151.4500 59.9983 32.0000 1.9971 2.0001 419.2116 419.9904 0.1165 -1.0000 -1.0000 4826757 1582411728.20 151.4500 59.9983 32.0000 1.9963 1.9993 419.3747 420.1541 0.1166 -1.0000 -1.0000 4826835 1582411728.30 151.4500 59.9983 32.0000 1.9960 1.9990 419.2958 420.0760 0.1167 -1.0000 -1.0000 4826897 1582411728.40 151.4429 59.9983 32.0000 1.9964 1.9994 419.2027 419.9825 0.1166 -1.0000 -1.0000 4826960 1582411728.50 151.4347 59.9983 32.0000 1.9972 2.0003 419.1310 419.9093 0.1165 -1.0000 -1.0000 4827022 1582411728.60 151.4347 59.9983 32.0000 1.9968 1.9998 419.2456 420.0246 0.1165 -1.0000 -1.0000 4827100 1582411728.70 151.4347 59.9983 32.0000 1.9968 1.9999 419.2404 420.0197 0.1166 -1.0000 -1.0000 4827163 1582411728.80 151.4347 59.9983 32.0000 1.9973 2.0004 419.2465 420.0251 0.1165 -1.0000 -1.0000 4827225 1582411728.90 151.4347 59.9983 32.0000 1.9980 2.0010 419.2064 419.9851 0.1165 -1.0000 -1.0000 4827303 1582411729.00 151.5718 59.9983 32.0000 1.9971 2.0002 419.3302 420.1098 0.1166 -1.0000 -1.0000 4827366 1582411729.10 151.5718 59.9983 32.0000 1.9969 2.0000 419.4645 420.2446 0.1166 -1.0000 -1.0000 4827428 1582411729.20 151.5718 59.9983 32.0000 1.9970 2.0001 419.3142 420.0923 0.1165 -1.0000 -1.0000 4827507 1582411729.30 151.5718 59.9983 32.0000 1.9976 2.0006 419.1577 419.9373 0.1166 -1.0000 -1.0000 4827569 1582411729.40 151.5718 59.9983 32.0000 1.9963 1.9994 419.1068 419.8872 0.1167 -1.0000 -1.0000 4827632 1582411729.50 151.5720 59.9983 32.0000 1.9962 1.9993 419.4665 420.2460 0.1166 -1.0000 -1.0000 4827694 1582411729.60 151.5780 59.9986 32.0000 1.9971 2.0001 419.3530 420.1326 0.1165 -1.0000 -1.0000 4827772 1582411729.70 151.5780 59.9986 32.0000 1.9974 2.0005 419.2161 419.9947 0.1165 -1.0000 -1.0000 4827819 1582411729.80 151.5780 59.9986 32.0000 1.9974 2.0004 419.1566 419.9346 0.1165 -1.0000 -1.0000 4827897 1582411729.90 151.5780 59.9986 32.0000 1.9968 1.9998 419.3693 420.1485 0.1165 -1.0000 -1.0000 4827960 1582411730.00 151.5780 59.9986 32.0000 1.9962 1.9992 419.2392 420.0184 0.1166 -1.0000 -1.0000 4828022 1582411730.10 151.5780 59.9986 32.0000 1.9977 2.0008 419.1827 419.9621 0.1166 -1.0000 -1.0000 4828100 1582411730.20 151.5780 59.9986 32.0000 1.9973 2.0003 419.2835 420.0631 0.1166 -1.0000 -1.0000 4828163 1582411730.30 151.5780 59.9986 32.0000 1.9970 2.0000 419.3643 420.1442 0.1167 -1.0000 -1.0000 4828225 1582411730.40 151.5780 59.9986 32.0000 1.9965 1.9996 419.3521 420.1312 0.1165 -1.0000 -1.0000 4828303 1582411730.50 151.5780 59.9986 32.0000 1.9967 1.9998 419.2981 420.0777 0.1166 -1.0000 -1.0000 4828366 1582411730.60 151.5780 59.9986 32.0000 1.9972 2.0002 419.1548 419.9336 0.1165 -1.0000 -1.0000 4828428 1582411730.70 151.5780 59.9986 32.0000 1.9962 1.9993 419.2236 420.0038 0.1168 -1.0000 -1.0000 4828522 1582411730.80 151.4343 59.9986 32.0000 1.9963 1.9994 419.4750 420.2545 0.1166 -1.0000 -1.0000 4828585 1582411730.90 151.4343 59.9986 32.0000 1.9967 1.9998 419.4277 420.2077 0.1166 -1.0000 -1.0000 4828663 1582411731.00 151.4343 59.9986 32.0000 1.9969 1.9999 419.2578 420.0367 0.1165 -1.0000 -1.0000 4828710 1582411731.10 151.4343 59.9986 32.0000 1.9961 1.9991 419.2681 420.0479 0.1167 -1.0000 -1.0000 4828897 1582411731.20 151.4343 59.9986 32.0000 1.9960 1.9990 419.3472 420.1276 0.1167 -1.0000 -1.0000 4828975 1582411731.30 151.4343 59.9986 32.0000 1.9963 1.9994 419.3727 420.1533 0.1168 -1.0000 -1.0000 4829038 1582411731.40 151.4343 59.9986 32.0000 1.9972 2.0003 419.0954 419.8761 0.1169 -1.0000 -1.0000 4829100 1582411731.50 151.4496 59.9986 32.0000 1.9968 1.9999 419.1612 419.9408 0.1166 -1.0000 -1.0000 4829178 1582411731.60 151.4496 59.9986 32.0000 1.9962 1.9993 419.2947 420.0747 0.1167 -1.0000 -1.0000 4829663 1582411731.70 151.4496 59.9986 32.0000 1.9962 1.9992 419.3701 420.1511 0.1168 -1.0000 -1.0000 4829725 1582411731.80 151.4496 59.9986 32.0000 1.9976 2.0006 419.3611 420.1409 0.1166 -1.0000 -1.0000 4829803 1582411731.90 151.4496 59.9986 32.0000 1.9974 2.0005 419.1344 419.9143 0.1167 -1.0000 -1.0000 4829866 1582411732.00 151.4388 59.9986 32.0000 1.9974 2.0005 419.1219 419.9017 0.1167 -1.0000 -1.0000 4829928 1582411732.10 151.4377 59.9986 32.0000 1.9971 2.0002 419.2145 419.9944 0.1166 -1.0000 -1.0000 4829991 1582411732.20 151.4377 59.9986 32.0000 1.9965 1.9996 419.3741 420.1537 0.1167 -1.0000 -1.0000 4830194 1582411732.30 151.4377 59.9986 32.0000 1.9975 2.0005 419.2817 420.0622 0.1168 -1.0000 -1.0000 4830257 1582411732.40 151.4377 59.9986 32.0000 1.9976 2.0007 419.1333 419.9139 0.1168 -1.0000 -1.0000 4830335 1582411732.50 151.4529 59.9986 32.0000 1.9974 2.0005 419.2611 420.0416 0.1168 -1.0000 -1.0000 4830397 1582411732.60 151.5023 59.9986 32.0000 1.9965 1.9995 419.3822 420.1625 0.1167 -1.0000 -1.0000 4830460 1582411732.70 151.5023 59.9986 32.0000 1.9965 1.9996 419.4004 420.1807 0.1167 -1.0000 -1.0000 4830663 1582411732.80 151.5023 59.9986 32.0000 1.9973 2.0003 419.2758 420.0554 0.1166 -1.0000 -1.0000 4830725 1582411732.90 151.5023 59.9986 32.0000 1.9971 2.0002 419.2598 420.0391 0.1165 -1.0000 -1.0000 4830803 1582411733.00 151.5023 59.9986 32.0000 1.9958 1.9989 419.3734 420.1535 0.1168 -1.0000 -1.0000 4830866 1582411733.10 151.5632 59.9986 32.0000 1.9960 1.9990 419.4456 420.2257 0.1166 -1.0000 -1.0000 4830928 1582411733.20 151.5632 59.9986 32.0000 1.9970 2.0001 419.3403 420.1206 0.1168 -1.0000 -1.0000 4831163 1582411733.30 151.5632 59.9986 32.0000 1.9970 2.0000 419.2550 420.0351 0.1166 -1.0000 -1.0000 4831225 1582411733.40 151.5632 59.9986 32.0000 1.9967 1.9998 419.3399 420.1202 0.1167 -1.0000 -1.0000 4831288 1582411733.50 151.5632 59.9986 32.0000 1.9961 1.9992 419.4971 420.2776 0.1167 -1.0000 -1.0000 4831366 1582411733.60 151.5632 59.9986 32.0000 1.9966 1.9996 419.3276 420.1073 0.1165 -1.0000 -1.0000 4831428 1582411733.70 151.5768 59.9986 32.0000 1.9977 2.0007 419.1839 419.9639 0.1168 -1.0000 -1.0000 4831663 1582411733.80 151.5768 59.9986 32.0000 1.9975 2.0006 419.2060 419.9859 0.1167 -1.0000 -1.0000 4831725 1582411733.90 151.5768 59.9986 32.0000 1.9965 1.9995 419.3812 420.1615 0.1167 -1.0000 -1.0000 4831788 1582411734.00 151.5768 59.9986 32.0000 1.9968 1.9999 419.5252 420.3048 0.1165 -1.0000 -1.0000 4831850 1582411734.10 151.5768 59.9986 32.0000 1.9970 2.0001 419.2541 420.0321 0.1164 -1.0000 -1.0000 4831928 1582411734.20 151.5731 59.9986 32.0000 1.9970 2.0000 419.1697 419.9492 0.1166 -1.0000 -1.0000 4832428 1582411734.30 151.5304 59.9986 32.0000 1.9967 1.9997 419.1975 419.9766 0.1165 -1.0000 -1.0000 4832491 1582411734.40 151.5304 59.9986 32.0000 1.9963 1.9994 419.4047 420.1848 0.1167 -1.0000 -1.0000 4832569 1582411734.50 151.5304 59.9986 32.0000 1.9968 1.9998 419.2236 420.0039 0.1167 -1.0000 -1.0000 4832632 1582411734.60 151.5304 59.9986 32.0000 1.9976 2.0006 419.2015 419.9806 0.1166 -1.0000 -1.0000 4832694 1582411734.70 151.5304 59.9986 32.0000 1.9973 2.0003 419.2319 420.0105 0.1164 -1.0000 -1.0000 4832757 1582411734.80 151.5284 59.9992 32.0000 1.9966 1.9997 419.4220 420.2008 0.1165 -1.0000 -1.0000 4832819 1582411734.90 151.5284 59.9992 32.0000 1.9964 1.9995 419.3481 420.1278 0.1166 -1.0000 -1.0000 4832897 1582411735.00 151.5284 59.9992 32.0000 1.9974 2.0004 419.2300 420.0090 0.1165 -1.0000 -1.0000 4832960 1582411735.10 151.5284 59.9992 32.0000 1.9976 2.0007 419.0752 419.8533 0.1165 -1.0000 -1.0000 4833022 1582411735.20 151.5284 59.9992 32.0000 1.9959 1.9990 419.2413 420.0200 0.1165 -1.0000 -1.0000 4833428 1582411735.30 151.4608 59.9992 32.0000 1.9961 1.9991 419.3538 420.1327 0.1165 -1.0000 -1.0000 4833491 1582411735.40 151.4449 59.9992 32.0000 1.9971 2.0002 419.2906 420.0695 0.1165 -1.0000 -1.0000 4833554 1582411735.50 151.4449 59.9992 32.0000 1.9974 2.0004 419.2238 420.0025 0.1165 -1.0000 -1.0000 4833616 1582411735.60 151.4449 59.9992 32.0000 1.9969 1.9999 419.3347 420.1139 0.1165 -1.0000 -1.0000 4833678 1582411735.70 151.4449 59.9992 32.0000 1.9966 1.9997 419.3950 420.1741 0.1165 -1.0000 -1.0000 4833741 1582411735.80 151.4440 59.9992 32.0000 1.9969 2.0000 419.2718 420.0518 0.1166 -1.0000 -1.0000 4833819 1582411735.90 151.4291 59.9992 32.0000 1.9974 2.0004 419.2578 420.0357 0.1164 -1.0000 -1.0000 4833882 1582411736.00 151.4291 59.9992 32.0000 1.9965 1.9995 419.3327 420.1104 0.1163 -1.0000 -1.0000 4833944 1582411736.10 151.4291 59.9992 32.0000 1.9958 1.9988 419.4762 420.2551 0.1165 -1.0000 -1.0000 4834022 1582411736.20 151.4291 59.9992 32.0000 1.9966 1.9996 419.3500 420.1289 0.1166 -1.0000 -1.0000 4834085 1582411736.30 151.4291 59.9992 32.0000 1.9970 2.0001 419.1945 419.9733 0.1165 -1.0000 -1.0000 4834194 1582411736.40 151.5206 59.9992 32.0000 1.9969 2.0000 419.1874 419.9654 0.1164 -1.0000 -1.0000 4834257 1582411736.50 151.5206 59.9992 32.0000 1.9964 1.9994 419.2897 420.0683 0.1164 -1.0000 -1.0000 4834319 1582411736.60 151.5206 59.9992 32.0000 1.9961 1.9991 419.4412 420.2191 0.1163 -1.0000 -1.0000 4834413 1582411736.70 151.5206 59.9992 32.0000 1.9968 1.9998 419.3374 420.1147 0.1163 -1.0000 -1.0000 4834475 1582411736.80 151.5206 59.9992 32.0000 1.9969 2.0000 419.4108 420.1879 0.1162 -1.0000 -1.0000 4834663 1582411736.90 151.5124 59.9992 32.0000 1.9963 1.9993 419.4696 420.2475 0.1163 -1.0000 -1.0000 4834725 1582411737.00 151.4939 59.9992 32.0000 1.9967 1.9998 419.3814 420.1588 0.1162 -1.0000 -1.0000 4834788 1582411737.10 151.4939 59.9992 32.0000 1.9966 1.9997 419.1961 419.9715 0.1160 -1.0000 -1.0000 4834851 1582411737.20 151.4939 59.9992 32.0000 1.9967 1.9998 419.1465 419.9232 0.1162 -1.0000 -1.0000 4834928 1582411737.30 151.4939 59.9992 32.0000 1.9968 1.9999 419.2648 420.0411 0.1162 -1.0000 -1.0000 4835210 1582411737.40 151.4939 59.9992 32.0000 1.9958 1.9988 419.3483 420.1248 0.1161 -1.0000 -1.0000 4835257 1582411737.50 151.4203 59.9992 32.0000 1.9966 1.9996 419.2836 420.0595 0.1161 -1.0000 -1.0000 4835335 1582411737.60 151.4203 59.9992 32.0000 1.9968 1.9998 419.1219 419.8986 0.1162 -1.0000 -1.0000 4835397 1582411737.70 151.4203 59.9992 32.0000 1.9973 2.0003 419.1378 419.9150 0.1163 -1.0000 -1.0000 4835475 1582411737.80 151.4203 59.9992 32.0000 1.9963 1.9993 419.3594 420.1361 0.1162 -1.0000 -1.0000 4835663 1582411737.90 151.4203 59.9992 32.0000 1.9966 1.9996 419.3077 420.0848 0.1162 -1.0000 -1.0000 4835725 1582411738.00 151.4203 59.9992 32.0000 1.9977 2.0008 419.2083 419.9841 0.1159 -1.0000 -1.0000 4835788 1582411738.10 151.4410 59.9992 32.0000 1.9968 1.9998 419.4075 420.1840 0.1162 -1.0000 -1.0000 4835866 1582411738.20 151.4410 59.9992 32.0000 1.9965 1.9996 419.3045 420.0805 0.1161 -1.0000 -1.0000 4835928 1582411738.30 151.4410 59.9992 32.0000 1.9963 1.9993 419.3696 420.1458 0.1161 -1.0000 -1.0000 4836460 1582411738.40 151.4410 59.9992 32.0000 1.9977 2.0007 419.2006 419.9757 0.1159 -1.0000 -1.0000 4836538 1582411738.50 151.4410 59.9992 32.0000 1.9974 2.0004 419.2769 420.0515 0.1159 -1.0000 -1.0000 4836600 1582411738.60 151.4529 59.9992 32.0000 1.9962 1.9993 419.3975 420.1731 0.1160 -1.0000 -1.0000 4836678 1582411738.70 151.4560 59.9992 32.0000 1.9961 1.9992 419.3931 420.1688 0.1159 -1.0000 -1.0000 4836741 1582411738.80 151.4560 59.9992 32.0000 1.9970 2.0001 419.3217 420.0984 0.1162 -1.0000 -1.0000 4836913 1582411738.90 151.4560 59.9992 32.0000 1.9973 2.0003 419.1731 419.9484 0.1160 -1.0000 -1.0000 4836991 1582411739.00 151.4560 59.9992 32.0000 1.9978 2.0008 419.3054 420.0809 0.1159 -1.0000 -1.0000 4837054 1582411739.10 151.4608 59.9992 32.0000 1.9971 2.0001 419.3294 420.1048 0.1160 -1.0000 -1.0000 4837116 1582411739.20 151.5349 59.9992 32.0000 1.9977 2.0007 419.2417 420.0175 0.1161 -1.0000 -1.0000 4837194 1582411739.30 151.5349 59.9992 32.0000 1.9974 2.0005 419.2419 420.0174 0.1159 -1.0000 -1.0000 4837460 1582411739.40 151.5349 59.9992 32.0000 1.9975 2.0006 419.3586 420.1349 0.1162 -1.0000 -1.0000 4837522 1582411739.50 151.5349 59.9992 32.0000 1.9971 2.0002 419.4054 420.1822 0.1161 -1.0000 -1.0000 4837600 1582411739.60 151.5349 59.9992 32.0000 1.9977 2.0007 419.3239 420.1010 0.1163 -1.0000 -1.0000 4837678 1582411739.70 151.5514 59.9992 32.0000 1.9971 2.0002 419.1919 419.9685 0.1161 -1.0000 -1.0000 4837757 1582411739.80 151.5514 59.9992 32.0000 1.9971 2.0001 419.2400 420.0154 0.1160 -1.0000 -1.0000 4837819 1582411739.90 151.5514 59.9992 32.0000 1.9963 1.9993 419.4163 420.1929 0.1161 -1.0000 -1.0000 4837882 1582411740.00 151.5514 59.9992 32.0000 1.9963 1.9994 419.2844 420.0606 0.1161 -1.0000 -1.0000 4837944 1582411740.10 151.5514 59.9992 32.0000 1.9969 1.9999 419.2123 419.9893 0.1163 -1.0000 -1.0000 4838022 1582411740.20 151.5274 59.9992 32.0000 1.9967 1.9998 419.2229 420.0004 0.1163 -1.0000 -1.0000 4838085 1582411740.30 151.4805 59.9992 32.0000 1.9956 1.9987 419.4864 420.2638 0.1163 -1.0000 -1.0000 4838147 1582411740.40 151.4805 59.9992 32.0000 1.9966 1.9996 419.3368 420.1144 0.1163 -1.0000 -1.0000 4838428 1582411740.50 151.4805 59.9992 32.0000 1.9969 2.0000 419.2752 420.0517 0.1162 -1.0000 -1.0000 4838491 1582411740.60 151.4805 59.9992 32.0000 1.9972 2.0003 419.2828 420.0603 0.1163 -1.0000 -1.0000 4838569 1582411740.70 151.4805 59.9992 32.0000 1.9965 1.9995 419.3443 420.1218 0.1162 -1.0000 -1.0000 4838632 1582411740.80 151.4819 59.9992 32.0000 1.9969 1.9999 419.4683 420.2449 0.1161 -1.0000 -1.0000 4838694 1582411740.90 151.4959 59.9992 32.0000 1.9965 1.9995 419.3033 420.0797 0.1161 -1.0000 -1.0000 4838928 1582411741.00 151.4959 59.9992 32.0000 1.9973 2.0003 419.1899 419.9660 0.1162 -1.0000 -1.0000 4838991 1582411741.10 151.4959 59.9992 32.0000 1.9968 1.9998 419.4162 420.1936 0.1162 -1.0000 -1.0000 4839054 1582411741.20 151.4959 59.9992 32.0000 1.9963 1.9993 419.4517 420.2288 0.1162 -1.0000 -1.0000 4839132 1582411741.30 151.4959 59.9992 32.0000 1.9967 1.9997 419.3449 420.1218 0.1162 -1.0000 -1.0000 4839194 1582411741.40 151.4717 59.9992 32.0000 1.9974 2.0004 419.2670 420.0440 0.1163 -1.0000 -1.0000 4839678 1582411741.50 151.4717 59.9992 32.0000 1.9961 1.9992 419.3609 420.1371 0.1161 -1.0000 -1.0000 4839741 1582411741.60 151.4717 59.9992 32.0000 1.9974 2.0005 419.4817 420.2587 0.1162 -1.0000 -1.0000 4839803 1582411741.70 151.4717 59.9992 32.0000 1.9975 2.0006 419.3880 420.1646 0.1161 -1.0000 -1.0000 4839866 1582411741.80 151.4717 59.9992 32.0000 1.9973 2.0003 419.2512 420.0286 0.1163 -1.0000 -1.0000 4839944 1582411741.90 151.5204 59.9992 32.0000 1.9970 2.0001 419.3793 420.1557 0.1161 -1.0000 -1.0000 4840163 1582411742.00 151.5382 59.9992 32.0000 1.9969 1.9999 419.4739 420.2511 0.1163 -1.0000 -1.0000 4840225 1582411742.10 151.5382 59.9992 32.0000 1.9971 2.0002 419.4188 420.1956 0.1161 -1.0000 -1.0000 4840303 1582411742.20 151.5382 59.9992 32.0000 1.9971 2.0002 419.2425 420.0188 0.1162 -1.0000 -1.0000 4840366 1582411742.30 151.5382 59.9992 32.0000 1.9969 2.0000 419.3461 420.1238 0.1163 -1.0000 -1.0000 4840444 1582411742.40 151.5382 59.9992 32.0000 1.9966 1.9996 419.4798 420.2564 0.1161 -1.0000 -1.0000 4840694 1582411742.50 151.4268 59.9992 32.0000 1.9970 2.0001 419.4435 420.2211 0.1163 -1.0000 -1.0000 4840757 1582411742.60 151.4268 59.9992 32.0000 1.9972 2.0003 419.2378 420.0152 0.1162 -1.0000 -1.0000 4840819 1582411742.70 151.4268 59.9992 32.0000 1.9964 1.9995 419.3799 420.1569 0.1163 -1.0000 -1.0000 4840882 1582411742.80 151.4268 59.9992 32.0000 1.9963 1.9993 419.4379 420.2154 0.1163 -1.0000 -1.0000 4840944 1582411742.90 151.4268 59.9992 32.0000 1.9966 1.9997 419.2035 419.9807 0.1163 -1.0000 -1.0000 4841022 1582411743.00 151.4521 59.9992 32.0000 1.9968 1.9999 419.1545 419.9315 0.1163 -1.0000 -1.0000 4841085 1582411743.10 151.4574 59.9992 32.0000 1.9965 1.9995 419.3449 420.1221 0.1162 -1.0000 -1.0000 4841147 1582411743.20 151.4574 59.9992 32.0000 1.9963 1.9993 419.3939 420.1722 0.1163 -1.0000 -1.0000 4841225 1582411743.30 151.4574 59.9992 32.0000 1.9978 2.0008 419.2928 420.0705 0.1164 -1.0000 -1.0000 4841288 1582411743.40 151.4574 59.9992 32.0000 1.9974 2.0004 419.1870 419.9650 0.1164 -1.0000 -1.0000 4841413 1582411743.50 151.4574 59.9992 32.0000 1.9970 2.0000 419.3931 420.1718 0.1165 -1.0000 -1.0000 4841475 1582411743.60 151.5445 59.9992 32.0000 1.9967 1.9997 419.4213 420.2003 0.1164 -1.0000 -1.0000 4841554 1582411743.70 151.5445 59.9992 32.0000 1.9965 1.9995 419.3675 420.1458 0.1164 -1.0000 -1.0000 4841632 1582411743.80 151.5445 59.9992 32.0000 1.9963 1.9993 419.2721 420.0501 0.1164 -1.0000 -1.0000 4841694 1582411743.90 151.5445 59.9992 32.0000 1.9961 1.9992 419.4271 420.2066 0.1165 -1.0000 -1.0000 4841757 1582411744.00 151.5445 59.9992 32.0000 1.9973 2.0003 419.3830 420.1618 0.1165 -1.0000 -1.0000 4841882 1582411744.10 151.5445 59.9992 32.0000 1.9971 2.0002 419.2868 420.0653 0.1164 -1.0000 -1.0000 4841960 1582411744.20 151.5445 59.9992 32.0000 1.9963 1.9993 419.3910 420.1686 0.1163 -1.0000 -1.0000 4842022 1582411744.30 151.5474 59.9992 32.0000 1.9958 1.9989 419.3707 420.1483 0.1163 -1.0000 -1.0000 4842085 1582411744.40 151.5474 59.9992 32.0000 1.9967 1.9998 419.3084 420.0865 0.1164 -1.0000 -1.0000 4842163 1582411744.50 151.5474 59.9992 32.0000 1.9969 1.9999 419.2585 420.0361 0.1163 -1.0000 -1.0000 4842460 1582411744.60 151.5474 59.9992 32.0000 1.9967 1.9997 419.2595 420.0401 0.1167 -1.0000 -1.0000 4842522 1582411744.70 151.5474 59.9992 32.0000 1.9960 1.9990 419.4031 420.1829 0.1166 -1.0000 -1.0000 4842585 1582411744.80 151.4775 59.9987 32.0000 1.9961 1.9991 419.3339 420.1134 0.1166 -1.0000 -1.0000 4842647 1582411744.90 151.4775 59.9987 32.0000 1.9965 1.9996 419.1549 419.9348 0.1167 -1.0000 -1.0000 4842725 1582411745.00 151.4775 59.9987 32.0000 1.9966 1.9997 419.4020 420.1811 0.1165 -1.0000 -1.0000 4842913 1582411745.10 151.4775 59.9987 32.0000 1.9967 1.9997 419.4655 420.2449 0.1165 -1.0000 -1.0000 4842975 1582411745.20 151.4775 59.9987 32.0000 1.9963 1.9993 419.4221 420.2004 0.1164 -1.0000 -1.0000 4843038 1582411745.30 151.4775 59.9987 32.0000 1.9967 1.9998 419.1221 419.9022 0.1167 -1.0000 -1.0000 4843116 1582411745.40 151.4036 59.9987 32.0000 1.9974 2.0005 419.2270 420.0068 0.1166 -1.0000 -1.0000 4843178 1582411745.50 151.4036 59.9987 32.0000 1.9967 1.9998 419.3554 420.1341 0.1164 -1.0000 -1.0000 4843663 1582411745.60 151.4036 59.9987 32.0000 1.9968 1.9998 419.4918 420.2727 0.1167 -1.0000 -1.0000 4843725 1582411745.70 151.4036 59.9987 32.0000 1.9978 2.0008 419.2701 420.0498 0.1167 -1.0000 -1.0000 4843788 1582411745.80 151.4036 59.9987 32.0000 1.9979 2.0010 419.1958 419.9763 0.1168 -1.0000 -1.0000 4843866 1582411745.90 151.4124 59.9987 32.0000 1.9971 2.0002 419.2987 420.0789 0.1167 -1.0000 -1.0000 4843928 1582411746.00 151.4310 59.9987 32.0000 1.9962 1.9992 419.3339 420.1142 0.1167 -1.0000 -1.0000 4844663 1582411746.10 151.4310 59.9987 32.0000 1.9965 1.9995 419.2503 420.0306 0.1167 -1.0000 -1.0000 4844741 1582411746.20 151.4310 59.9987 32.0000 1.9978 2.0009 419.1651 419.9439 0.1165 -1.0000 -1.0000 4844803 1582411746.30 151.4310 59.9987 32.0000 1.9959 1.9990 419.2960 420.0762 0.1166 -1.0000 -1.0000 4844866 1582411746.40 151.4310 59.9987 32.0000 1.9963 1.9993 419.3720 420.1520 0.1167 -1.0000 -1.0000 4844944 1582411746.50 151.4876 59.9987 32.0000 1.9966 1.9997 419.2583 420.0395 0.1169 -1.0000 -1.0000 4845007 1582411746.60 151.4876 59.9987 32.0000 1.9968 1.9999 419.1901 419.9709 0.1168 -1.0000 -1.0000 4845069 1582411746.70 151.4876 59.9987 32.0000 1.9966 1.9996 419.3628 420.1437 0.1168 -1.0000 -1.0000 4845132 1582411746.80 151.4876 59.9987 32.0000 1.9961 1.9992 419.4261 420.2074 0.1168 -1.0000 -1.0000 4845194 1582411746.90 151.4876 59.9987 32.0000 1.9962 1.9992 419.2403 420.0207 0.1168 -1.0000 -1.0000 4845272 1582411747.00 151.4696 59.9987 32.0000 1.9969 1.9999 419.1105 419.8921 0.1169 -1.0000 -1.0000 4845335 1582411747.10 151.4682 59.9987 32.0000 1.9968 1.9999 419.2399 420.0204 0.1168 -1.0000 -1.0000 4845397 1582411747.20 151.4682 59.9987 32.0000 1.9960 1.9991 419.3068 420.0881 0.1169 -1.0000 -1.0000 4845475 1582411747.30 151.4682 59.9987 32.0000 1.9964 1.9995 419.1836 419.9638 0.1167 -1.0000 -1.0000 4845538 1582411747.40 151.4682 59.9987 32.0000 1.9960 1.9991 419.1982 419.9787 0.1168 -1.0000 -1.0000 4845600 1582411747.50 151.4682 59.9987 32.0000 1.9957 1.9988 419.3293 420.1101 0.1168 -1.0000 -1.0000 4845663 1582411747.60 151.4280 59.9987 32.0000 1.9957 1.9987 419.4311 420.2136 0.1170 -1.0000 -1.0000 4845913 1582411747.70 151.4280 59.9987 32.0000 1.9964 1.9994 419.2869 420.0680 0.1168 -1.0000 -1.0000 4845991 1582411747.80 151.4280 59.9987 32.0000 1.9967 1.9998 419.1281 419.9093 0.1169 -1.0000 -1.0000 4846053 1582411747.90 151.4280 59.9987 32.0000 1.9965 1.9996 419.1844 419.9648 0.1167 -1.0000 -1.0000 4846116 1582411748.00 151.4280 59.9987 32.0000 1.9953 1.9983 419.4267 420.2072 0.1167 -1.0000 -1.0000 4846178 1582411748.10 151.4280 59.9987 32.0000 1.9971 2.0001 419.2935 420.0744 0.1168 -1.0000 -1.0000 4846475 1582411748.20 151.4280 59.9987 32.0000 1.9967 1.9998 419.2257 420.0061 0.1167 -1.0000 -1.0000 4846538 1582411748.30 151.4280 59.9987 32.0000 1.9973 2.0003 419.1658 419.9457 0.1167 -1.0000 -1.0000 4846600 1582411748.40 151.4280 59.9987 32.0000 1.9973 2.0004 419.4620 420.2441 0.1171 -1.0000 -1.0000 4846678 1582411748.50 151.4280 59.9987 32.0000 1.9965 1.9996 419.3557 420.1385 0.1170 -1.0000 -1.0000 4846741 1582411748.60 151.4280 59.9987 32.0000 1.9966 1.9997 419.2418 420.0233 0.1169 -1.0000 -1.0000 4846819 1582411748.70 151.4211 59.9987 32.0000 1.9965 1.9995 419.3162 420.0977 0.1168 -1.0000 -1.0000 4846866 1582411748.80 151.4182 59.9987 32.0000 1.9958 1.9989 419.4221 420.2037 0.1169 -1.0000 -1.0000 4846944 1582411748.90 151.4182 59.9987 32.0000 1.9971 2.0002 419.4305 420.2125 0.1169 -1.0000 -1.0000 4847007 1582411749.00 151.4182 59.9987 32.0000 1.9967 1.9998 419.2549 420.0363 0.1169 -1.0000 -1.0000 4847069 1582411749.10 151.4182 59.9987 32.0000 1.9963 1.9993 419.1759 419.9568 0.1168 -1.0000 -1.0000 4847210 1582411749.20 151.4182 59.9987 32.0000 1.9963 1.9993 419.4481 420.2289 0.1167 -1.0000 -1.0000 4847288 1582411749.30 151.4327 59.9987 32.0000 1.9965 1.9995 419.4452 420.2260 0.1167 -1.0000 -1.0000 4847335 1582411749.40 151.4382 59.9987 32.0000 1.9964 1.9995 419.2961 420.0754 0.1166 -1.0000 -1.0000 4847397 1582411749.50 151.4382 59.9987 32.0000 1.9958 1.9989 419.2819 420.0626 0.1169 -1.0000 -1.0000 4847475 1582411749.60 151.4382 59.9987 32.0000 1.9957 1.9988 419.3638 420.1454 0.1169 -1.0000 -1.0000 4847538 1582411749.70 151.4382 59.9987 32.0000 1.9961 1.9992 419.3762 420.1565 0.1167 -1.0000 -1.0000 4847678 1582411749.80 151.4382 59.9987 32.0000 1.9976 2.0007 419.2459 420.0270 0.1168 -1.0000 -1.0000 4847757 1582411749.90 151.5129 59.9971 32.0000 1.9972 2.0003 419.1852 419.9659 0.1168 -1.0000 -1.0000 4847819 1582411750.00 151.5129 59.9971 32.0000 1.9961 1.9992 419.4373 420.2181 0.1167 -1.0000 -1.0000 4847882 1582411750.10 151.5129 59.9971 32.0000 1.9963 1.9994 419.4079 420.1883 0.1167 -1.0000 -1.0000 4847944 1582411750.20 151.5129 59.9971 32.0000 1.9963 1.9993 419.3325 420.1129 0.1168 -1.0000 -1.0000 4848382 1582411750.30 151.5129 59.9971 32.0000 1.9963 1.9994 419.2735 420.0541 0.1167 -1.0000 -1.0000 4848444 1582411750.40 151.5129 59.9971 32.0000 1.9969 2.0000 419.2595 420.0397 0.1167 -1.0000 -1.0000 4848522 1582411750.50 151.5129 59.9971 32.0000 1.9963 1.9994 419.4533 420.2339 0.1167 -1.0000 -1.0000 4848585 1582411750.60 151.4969 59.9971 32.0000 1.9955 1.9986 419.4885 420.2702 0.1169 -1.0000 -1.0000 4848647 1582411750.70 151.4969 59.9971 32.0000 1.9966 1.9997 419.3094 420.0904 0.1168 -1.0000 -1.0000 4848928 1582411750.80 151.4969 59.9971 32.0000 1.9962 1.9993 419.1076 419.8871 0.1167 -1.0000 -1.0000 4848991 1582411750.90 151.4969 59.9971 32.0000 1.9960 1.9991 419.3438 420.1245 0.1168 -1.0000 -1.0000 4849069 1582411751.00 151.4969 59.9971 32.0000 1.9958 1.9989 419.4758 420.2569 0.1168 -1.0000 -1.0000 4849132 1582411751.10 151.4787 59.9971 32.0000 1.9967 1.9997 419.3255 420.1063 0.1168 -1.0000 -1.0000 4849194 1582411751.20 151.4430 59.9971 32.0000 1.9962 1.9993 419.2683 420.0491 0.1168 -1.0000 -1.0000 4849475 1582411751.30 151.4430 59.9971 32.0000 1.9971 2.0001 419.2698 420.0498 0.1167 -1.0000 -1.0000 4849538 1582411751.40 151.4430 59.9971 32.0000 1.9967 1.9997 419.4175 420.1972 0.1165 -1.0000 -1.0000 4849600 1582411751.50 151.4430 59.9971 32.0000 1.9970 2.0000 419.3216 420.1006 0.1166 -1.0000 -1.0000 4849678 1582411751.60 151.4430 59.9971 32.0000 1.9970 2.0001 419.2231 420.0023 0.1165 -1.0000 -1.0000 4849741 1582411751.70 151.4382 59.9971 32.0000 1.9976 2.0006 419.2632 420.0431 0.1167 -1.0000 -1.0000 4850178 1582411751.80 151.4181 59.9971 32.0000 1.9962 1.9993 419.3622 420.1425 0.1167 -1.0000 -1.0000 4850241 1582411751.90 151.4181 59.9971 32.0000 1.9964 1.9994 419.2869 420.0669 0.1167 -1.0000 -1.0000 4850303 1582411752.00 151.4181 59.9971 32.0000 1.9971 2.0002 419.2910 420.0712 0.1167 -1.0000 -1.0000 4850366 1582411752.10 151.4181 59.9971 32.0000 1.9971 2.0001 419.3092 420.0900 0.1167 -1.0000 -1.0000 4850444 1582411752.20 151.4181 59.9971 32.0000 1.9960 1.9990 419.4499 420.2303 0.1166 -1.0000 -1.0000 4850507 1582411752.30 151.4714 59.9971 32.0000 1.9971 2.0001 419.4657 420.2455 0.1166 -1.0000 -1.0000 4850569 1582411752.40 151.4782 59.9971 32.0000 1.9976 2.0006 419.3066 420.0851 0.1165 -1.0000 -1.0000 4850632 1582411752.50 151.4782 59.9971 32.0000 1.9972 2.0002 419.3202 420.0991 0.1165 -1.0000 -1.0000 4850694 1582411752.60 151.4782 59.9971 32.0000 1.9965 1.9995 419.4407 420.2198 0.1165 -1.0000 -1.0000 4850772 1582411752.70 151.4782 59.9971 32.0000 1.9965 1.9996 419.5214 420.3005 0.1165 -1.0000 -1.0000 4851225 1582411752.80 151.4846 59.9971 32.0000 1.9969 1.9999 419.3955 420.1745 0.1164 -1.0000 -1.0000 4851303 1582411752.90 151.5739 59.9971 32.0000 1.9982 2.0013 419.4013 420.1789 0.1165 -1.0000 -1.0000 4851366 1582411753.00 151.5739 59.9971 32.0000 1.9972 2.0002 419.5213 420.2995 0.1163 -1.0000 -1.0000 4851428 1582411753.10 151.5739 59.9971 32.0000 1.9969 2.0000 419.4121 420.1900 0.1164 -1.0000 -1.0000 4851491 1582411753.20 151.5739 59.9971 32.0000 1.9969 1.9999 419.3888 420.1682 0.1165 -1.0000 -1.0000 4851569 1582411753.30 151.5739 59.9971 32.0000 1.9973 2.0004 419.3149 420.0929 0.1163 -1.0000 -1.0000 4851632 1582411753.40 151.5519 59.9971 32.0000 1.9966 1.9996 419.4247 420.2022 0.1163 -1.0000 -1.0000 4851694 1582411753.50 151.5519 59.9971 32.0000 1.9964 1.9994 419.4260 420.2049 0.1164 -1.0000 -1.0000 4851772 1582411753.60 151.5519 59.9971 32.0000 1.9969 1.9999 419.3206 420.0991 0.1165 -1.0000 -1.0000 4851835 1582411753.70 151.5519 59.9971 32.0000 1.9973 2.0004 419.2693 420.0477 0.1165 -1.0000 -1.0000 4851897 1582411753.80 151.5519 59.9971 32.0000 1.9971 2.0002 419.2878 420.0672 0.1165 -1.0000 -1.0000 4851960 1582411753.90 151.5519 59.9971 32.0000 1.9966 1.9996 419.4352 420.2133 0.1163 -1.0000 -1.0000 4852022 1582411754.00 151.5519 59.9971 32.0000 1.9964 1.9995 419.5662 420.3446 0.1164 -1.0000 -1.0000 4852085 1582411754.10 151.4920 59.9968 32.0000 1.9970 2.0000 419.3341 420.1126 0.1164 -1.0000 -1.0000 4852163 1582411754.20 151.4920 59.9968 32.0000 1.9959 1.9990 419.3060 420.0837 0.1164 -1.0000 -1.0000 4852225 1582411754.30 151.4920 59.9968 32.0000 1.9961 1.9992 419.4268 420.2066 0.1166 -1.0000 -1.0000 4852444 1582411754.40 151.4920 59.9968 32.0000 1.9965 1.9996 419.4499 420.2280 0.1163 -1.0000 -1.0000 4852522 1582411754.50 151.4920 59.9968 32.0000 1.9973 2.0003 419.4069 420.1849 0.1164 -1.0000 -1.0000 4852585 1582411754.60 151.4920 59.9968 32.0000 1.9973 2.0003 419.3833 420.1618 0.1164 -1.0000 -1.0000 4852663 1582411754.70 151.4920 59.9968 32.0000 1.9969 1.9999 419.5299 420.3087 0.1164 -1.0000 -1.0000 4852725 1582411754.80 151.4920 59.9968 32.0000 1.9965 1.9995 419.4720 420.2509 0.1164 -1.0000 -1.0000 4853413 1582411754.90 151.4920 59.9968 32.0000 1.9984 2.0014 419.3447 420.1229 0.1164 -1.0000 -1.0000 4853475 1582411755.00 151.4920 59.9968 32.0000 1.9972 2.0003 419.3646 420.1429 0.1164 -1.0000 -1.0000 4853538 1582411755.10 151.4920 59.9968 32.0000 1.9970 2.0000 419.4648 420.2441 0.1166 -1.0000 -1.0000 4853600 1582411755.20 151.4970 59.9968 32.0000 1.9963 1.9993 419.4880 420.2687 0.1167 -1.0000 -1.0000 4853678 1582411755.30 151.4980 59.9968 32.0000 1.9971 2.0002 419.3729 420.1520 0.1164 -1.0000 -1.0000 4853741 1582411755.40 151.4980 59.9968 32.0000 1.9976 2.0006 419.2980 420.0775 0.1166 -1.0000 -1.0000 4853803 1582411755.50 151.4980 59.9968 32.0000 1.9977 2.0008 419.5501 420.3304 0.1165 -1.0000 -1.0000 4853882 1582411755.60 151.4980 59.9968 32.0000 1.9963 1.9993 419.4894 420.2683 0.1166 -1.0000 -1.0000 4853944 1582411755.70 151.4980 59.9968 32.0000 1.9976 2.0006 419.3621 420.1426 0.1168 -1.0000 -1.0000 4854007 1582411755.80 151.5699 59.9968 32.0000 1.9977 2.0007 419.2170 419.9958 0.1166 -1.0000 -1.0000 4854147 1582411755.90 151.5699 59.9968 32.0000 1.9976 2.0006 419.3601 420.1406 0.1167 -1.0000 -1.0000 4854210 1582411756.00 151.5699 59.9968 32.0000 1.9964 1.9995 419.4827 420.2634 0.1167 -1.0000 -1.0000 4854272 1582411756.10 151.5699 59.9968 32.0000 1.9965 1.9996 419.4355 420.2157 0.1166 -1.0000 -1.0000 4854350 1582411756.20 151.5699 59.9968 32.0000 1.9973 2.0004 419.3186 420.0985 0.1166 -1.0000 -1.0000 4854413 1582411756.30 151.5632 59.9968 32.0000 1.9974 2.0005 419.2788 420.0590 0.1167 -1.0000 -1.0000 4854632 1582411756.40 151.4312 59.9968 32.0000 1.9970 2.0000 419.3422 420.1231 0.1167 -1.0000 -1.0000 4854710 1582411756.50 151.4312 59.9968 32.0000 1.9971 2.0002 419.2781 420.0574 0.1166 -1.0000 -1.0000 4854772 1582411756.60 151.4312 59.9968 32.0000 1.9966 1.9996 419.2704 420.0503 0.1166 -1.0000 -1.0000 4854851 1582411756.70 151.4312 59.9968 32.0000 1.9967 1.9998 419.3304 420.1099 0.1166 -1.0000 -1.0000 4854897 1582411756.80 151.4312 59.9968 32.0000 1.9964 1.9994 419.4078 420.1873 0.1166 -1.0000 -1.0000 4855194 1582411756.90 151.4312 59.9968 32.0000 1.9971 2.0002 419.2044 419.9844 0.1166 -1.0000 -1.0000 4855272 1582411757.00 151.4312 59.9968 32.0000 1.9973 2.0004 419.2910 420.0710 0.1167 -1.0000 -1.0000 4855335 1582411757.10 151.4312 59.9968 32.0000 1.9963 1.9993 419.4260 420.2073 0.1168 -1.0000 -1.0000 4855397 1582411757.20 151.4312 59.9968 32.0000 1.9960 1.9991 419.4738 420.2552 0.1168 -1.0000 -1.0000 4855460 1582411757.30 151.4312 59.9968 32.0000 1.9975 2.0006 419.2897 420.0694 0.1166 -1.0000 -1.0000 4855538 1582411757.40 151.4312 59.9968 32.0000 1.9968 1.9998 419.3756 420.1553 0.1166 -1.0000 -1.0000 4855757 1582411757.50 151.5476 59.9968 32.0000 1.9969 2.0000 419.4785 420.2594 0.1168 -1.0000 -1.0000 4855835 1582411757.60 151.5476 59.9968 32.0000 1.9965 1.9995 419.4050 420.1854 0.1167 -1.0000 -1.0000 4855928 1582411757.70 151.5476 59.9968 32.0000 1.9975 2.0006 419.2526 420.0332 0.1167 -1.0000 -1.0000 4855991 1582411757.80 151.5476 59.9968 32.0000 1.9971 2.0002 419.4058 420.1860 0.1167 -1.0000 -1.0000 4856053 1582411757.90 151.5476 59.9968 32.0000 1.9971 2.0001 419.4706 420.2521 0.1168 -1.0000 -1.0000 4856897 1582411758.00 151.5311 59.9968 32.0000 1.9979 2.0010 419.3376 420.1181 0.1167 -1.0000 -1.0000 4856960 1582411758.10 151.5311 59.9968 32.0000 1.9977 2.0007 419.2951 420.0756 0.1167 -1.0000 -1.0000 4857038 1582411758.20 151.5311 59.9968 32.0000 1.9971 2.0001 419.4333 420.2152 0.1170 -1.0000 -1.0000 4857100 1582411758.30 151.5311 59.9968 32.0000 1.9968 1.9999 419.5451 420.3260 0.1168 -1.0000 -1.0000 4857163 1582411758.40 151.5311 59.9968 32.0000 1.9975 2.0005 419.2706 420.0514 0.1168 -1.0000 -1.0000 4857241 1582411758.50 151.5523 59.9968 32.0000 1.9969 1.9999 419.2011 419.9817 0.1168 -1.0000 -1.0000 4857303 1582411758.60 151.5654 59.9968 32.0000 1.9969 2.0000 419.4796 420.2616 0.1169 -1.0000 -1.0000 4857366 1582411758.70 151.5654 59.9968 32.0000 1.9964 1.9994 419.4674 420.2484 0.1168 -1.0000 -1.0000 4857428 1582411758.80 151.5654 59.9968 32.0000 1.9969 2.0000 419.4090 420.1905 0.1169 -1.0000 -1.0000 4857507 1582411758.90 151.5654 59.9968 32.0000 1.9970 2.0001 419.3346 420.1160 0.1168 -1.0000 -1.0000 4857569 1582411759.00 151.5654 59.9968 32.0000 1.9960 1.9991 419.5012 420.2824 0.1168 -1.0000 -1.0000 4857632 1582411759.10 151.4612 59.9968 32.0000 1.9957 1.9987 419.4773 420.2588 0.1168 -1.0000 -1.0000 4857694 1582411759.20 151.4612 59.9968 32.0000 1.9969 2.0000 419.3343 420.1153 0.1168 -1.0000 -1.0000 4857772 1582411759.30 151.4612 59.9968 32.0000 1.9968 1.9999 419.4024 420.1831 0.1167 -1.0000 -1.0000 4857835 1582411759.40 151.4612 59.9968 32.0000 1.9968 1.9999 419.4138 420.1957 0.1169 -1.0000 -1.0000 4857897 1582411759.50 151.4612 59.9968 32.0000 1.9972 2.0003 419.4382 420.2201 0.1169 -1.0000 -1.0000 4857975 1582411759.60 151.4575 59.9972 32.0000 1.9968 1.9999 419.3233 420.1046 0.1168 -1.0000 -1.0000 4858038 1582411759.70 151.4567 59.9973 32.0000 1.9968 1.9999 419.3584 420.1396 0.1168 -1.0000 -1.0000 4858100 1582411759.80 151.4567 59.9973 32.0000 1.9969 2.0000 419.4566 420.2384 0.1169 -1.0000 -1.0000 4858163 1582411759.90 151.4567 59.9973 32.0000 1.9969 1.9999 419.5004 420.2826 0.1170 -1.0000 -1.0000 4858225 1582411760.00 151.4567 59.9973 32.0000 1.9969 2.0000 419.3931 420.1745 0.1168 -1.0000 -1.0000 4858303 1582411760.10 151.4567 59.9973 32.0000 1.9967 1.9997 419.4191 420.2013 0.1169 -1.0000 -1.0000 4858366 1582411760.20 151.4567 59.9973 32.0000 1.9966 1.9996 419.5103 420.2915 0.1169 -1.0000 -1.0000 4858428 1582411760.30 151.4567 59.9973 32.0000 1.9967 1.9997 419.3840 420.1661 0.1169 -1.0000 -1.0000 4858491 1582411760.40 151.4567 59.9973 32.0000 1.9970 2.0000 419.2925 420.0744 0.1169 -1.0000 -1.0000 4858569 1582411760.50 151.4567 59.9973 32.0000 1.9963 1.9994 419.3454 420.1260 0.1167 -1.0000 -1.0000 4858632 1582411760.60 151.4567 59.9973 32.0000 1.9956 1.9986 419.5395 420.3202 0.1168 -1.0000 -1.0000 4858710 1582411760.70 151.4567 59.9973 32.0000 1.9979 2.0010 419.5045 420.2860 0.1169 -1.0000 -1.0000 4858772 1582411760.80 151.5345 59.9973 32.0000 1.9983 2.0014 419.3042 420.0863 0.1170 -1.0000 -1.0000 4858835 1582411760.90 151.5345 59.9973 32.0000 1.9973 2.0004 419.4908 420.2735 0.1170 -1.0000 -1.0000 4858897 1582411761.00 151.5345 59.9973 32.0000 1.9968 1.9999 419.4928 420.2738 0.1167 -1.0000 -1.0000 4859178 1582411761.10 151.5345 59.9973 32.0000 1.9965 1.9996 419.4793 420.2603 0.1168 -1.0000 -1.0000 4859241 1582411761.20 151.5345 59.9973 32.0000 1.9973 2.0004 419.3016 420.0832 0.1168 -1.0000 -1.0000 4859319 1582411761.30 151.5345 59.9973 32.0000 1.9970 2.0001 419.3291 420.1097 0.1167 -1.0000 -1.0000 4859382 1582411761.40 151.5345 59.9973 32.0000 1.9961 1.9991 419.4330 420.2144 0.1169 -1.0000 -1.0000 4859444 1582411761.50 151.5442 59.9973 32.0000 1.9967 1.9998 419.3474 420.1286 0.1168 -1.0000 -1.0000 4859741 1582411761.60 151.5442 59.9973 32.0000 1.9970 2.0001 419.2505 420.0317 0.1169 -1.0000 -1.0000 4859803 1582411761.70 151.5442 59.9973 32.0000 1.9974 2.0004 419.2915 420.0733 0.1169 -1.0000 -1.0000 4859866 1582411761.80 151.5442 59.9973 32.0000 1.9974 2.0004 419.4108 420.1930 0.1169 -1.0000 -1.0000 4859944 1582411761.90 151.5442 59.9973 32.0000 1.9960 1.9991 419.4506 420.2319 0.1169 -1.0000 -1.0000 4900007 1582411762.00 151.4825 59.9973 32.0000 1.9971 2.0002 419.2738 420.0550 0.1168 -1.0000 -1.0000 4900178 1582411762.10 151.4825 59.9973 32.0000 1.9975 2.0006 419.2002 419.9812 0.1168 -1.0000 -1.0000 4900257 1582411762.20 151.4825 59.9973 32.0000 1.9960 1.9991 419.3730 420.1534 0.1167 -1.0000 -1.0000 4900319 1582411762.30 151.4825 59.9973 32.0000 1.9965 1.9995 419.3668 420.1479 0.1169 -1.0000 -1.0000 4900382 1582411762.40 151.4825 59.9973 32.0000 1.9975 2.0006 419.3091 420.0901 0.1168 -1.0000 -1.0000 4900444 1582411762.50 151.4742 59.9973 32.0000 1.9974 2.0004 419.3138 420.0946 0.1168 -1.0000 -1.0000 4900507 1582411762.60 151.4599 59.9973 32.0000 1.9967 1.9997 419.3969 420.1784 0.1168 -1.0000 -1.0000 4900585 1582411762.70 151.4599 59.9973 32.0000 1.9964 1.9994 419.5021 420.2824 0.1166 -1.0000 -1.0000 4900647 1582411762.80 151.4599 59.9973 32.0000 1.9969 2.0000 419.4106 420.1923 0.1169 -1.0000 -1.0000 4900710 1582411762.90 151.4599 59.9973 32.0000 1.9978 2.0008 419.3370 420.1185 0.1168 -1.0000 -1.0000 4900788 1582411763.00 151.4599 59.9973 32.0000 1.9973 2.0004 419.3061 420.0862 0.1166 -1.0000 -1.0000 4900851 1582411763.10 151.4884 59.9973 32.0000 1.9969 1.9999 419.4446 420.2257 0.1168 -1.0000 -1.0000 4900975 1582411763.20 151.4884 59.9973 32.0000 1.9960 1.9991 419.4666 420.2471 0.1167 -1.0000 -1.0000 4901054 1582411763.30 151.4884 59.9973 32.0000 1.9973 2.0004 419.3974 420.1782 0.1167 -1.0000 -1.0000 4901116 1582411763.40 151.4884 59.9973 32.0000 1.9971 2.0002 419.2698 420.0507 0.1168 -1.0000 -1.0000 4901178 1582411763.50 151.4884 59.9973 32.0000 1.9965 1.9996 419.4954 420.2759 0.1167 -1.0000 -1.0000 4901257 1582411763.60 151.4884 59.9973 32.0000 1.9966 1.9997 419.5275 420.3083 0.1167 -1.0000 -1.0000 4901475 1582411763.70 151.5258 59.9973 32.0000 1.9971 2.0002 419.2737 420.0540 0.1167 -1.0000 -1.0000 4901538 1582411763.80 151.5328 59.9973 32.0000 1.9973 2.0003 419.2500 420.0300 0.1167 -1.0000 -1.0000 4901616 1582411763.90 151.5328 59.9973 32.0000 1.9971 2.0002 419.4663 420.2464 0.1166 -1.0000 -1.0000 4901678 1582411764.00 151.5328 59.9973 32.0000 1.9966 1.9996 419.5234 420.3032 0.1166 -1.0000 -1.0000 4901741 1582411764.10 151.5328 59.9973 32.0000 1.9968 1.9998 419.5222 420.3021 0.1166 -1.0000 -1.0000 4902444 1582411764.20 151.5328 59.9973 32.0000 1.9971 2.0001 419.3506 420.1292 0.1164 -1.0000 -1.0000 4902522 1582411764.30 151.4733 59.9973 32.0000 1.9974 2.0005 419.4072 420.1869 0.1167 -1.0000 -1.0000 4902585 1582411764.40 151.4733 59.9973 32.0000 1.9959 1.9989 419.4936 420.2734 0.1166 -1.0000 -1.0000 4902647 1582411764.50 151.4733 59.9973 32.0000 1.9966 1.9996 419.5152 420.2946 0.1164 -1.0000 -1.0000 4902710 1582411764.60 151.4733 59.9973 32.0000 1.9969 1.9999 419.3353 420.1137 0.1165 -1.0000 -1.0000 4902788 1582411764.70 151.4733 59.9973 32.0000 1.9967 1.9997 419.3951 420.1750 0.1166 -1.0000 -1.0000 4902851 1582411764.80 151.4733 59.9973 32.0000 1.9968 1.9999 419.4678 420.2477 0.1166 -1.0000 -1.0000 4902913 1582411764.90 151.4742 59.9974 32.0000 1.9972 2.0002 419.2810 420.0604 0.1165 -1.0000 -1.0000 4902991 1582411765.00 151.4742 59.9974 32.0000 1.9966 1.9996 419.3385 420.1178 0.1165 -1.0000 -1.0000 4903054 1582411765.10 151.4742 59.9974 32.0000 1.9965 1.9995 419.4995 420.2786 0.1164 -1.0000 -1.0000 4903163 1582411765.20 151.4742 59.9974 32.0000 1.9967 1.9997 419.5296 420.3078 0.1164 -1.0000 -1.0000 4903225 1582411765.30 151.4742 59.9974 32.0000 1.9967 1.9998 419.3259 420.1047 0.1165 -1.0000 -1.0000 4903288 1582411765.40 151.4921 59.9974 32.0000 1.9973 2.0004 419.2887 420.0668 0.1163 -1.0000 -1.0000 4903351 1582411765.50 151.4925 59.9974 32.0000 1.9964 1.9994 419.4876 420.2670 0.1165 -1.0000 -1.0000 4903428 1582411765.60 151.4925 59.9974 32.0000 1.9973 2.0003 419.4822 420.2610 0.1165 -1.0000 -1.0000 4903710 1582411765.70 151.4925 59.9974 32.0000 1.9972 2.0003 419.4662 420.2448 0.1163 -1.0000 -1.0000 4903772 1582411765.80 151.4925 59.9974 32.0000 1.9976 2.0006 419.3119 420.0906 0.1165 -1.0000 -1.0000 4903835 1582411765.90 151.4925 59.9974 32.0000 1.9970 2.0001 419.4720 420.2510 0.1164 -1.0000 -1.0000 4903897 1582411766.00 151.4925 59.9974 32.0000 1.9966 1.9997 419.5308 420.3101 0.1166 -1.0000 -1.0000 4903960 1582411766.10 151.5613 59.9974 32.0000 1.9970 2.0001 419.4119 420.1915 0.1164 -1.0000 -1.0000 4904053 1582411766.20 151.5613 59.9974 32.0000 1.9978 2.0008 419.2277 420.0066 0.1165 -1.0000 -1.0000 4904178 1582411766.30 151.5613 59.9974 32.0000 1.9974 2.0005 419.3811 420.1604 0.1165 -1.0000 -1.0000 4904241 1582411766.40 151.5613 59.9974 32.0000 1.9964 1.9994 419.5279 420.3068 0.1164 -1.0000 -1.0000 4904319 1582411766.50 151.5613 59.9974 32.0000 1.9966 1.9996 419.4391 420.2186 0.1165 -1.0000 -1.0000 4904382 1582411766.60 151.5549 59.9974 32.0000 1.9974 2.0005 419.2375 420.0153 0.1164 -1.0000 -1.0000 4904444 1582411766.70 151.5494 59.9974 32.0000 1.9971 2.0002 419.4230 420.2015 0.1164 -1.0000 -1.0000 4905194 1582411766.80 151.5494 59.9974 32.0000 1.9966 1.9997 419.4939 420.2740 0.1166 -1.0000 -1.0000 4905257 1582411766.90 151.5494 59.9974 32.0000 1.9964 1.9995 419.4774 420.2560 0.1164 -1.0000 -1.0000 4905319 1582411767.00 151.5494 59.9974 32.0000 1.9974 2.0004 419.2772 420.0559 0.1164 -1.0000 -1.0000 4905382 1582411767.10 151.5494 59.9974 32.0000 1.9965 1.9996 419.4561 420.2346 0.1164 -1.0000 -1.0000 4905460 1582411767.20 151.4796 59.9974 32.0000 1.9969 1.9999 419.4637 420.2426 0.1164 -1.0000 -1.0000 4905522 1582411767.30 151.4796 59.9974 32.0000 1.9977 2.0007 419.3513 420.1286 0.1163 -1.0000 -1.0000 4905585 1582411767.40 151.4796 59.9974 32.0000 1.9974 2.0005 419.2798 420.0574 0.1163 -1.0000 -1.0000 4905663 1582411767.50 151.4796 59.9974 32.0000 1.9971 2.0001 419.3946 420.1728 0.1164 -1.0000 -1.0000 4905741 1582411767.60 151.4796 59.9974 32.0000 1.9968 1.9999 419.5079 420.2858 0.1164 -1.0000 -1.0000 4905803 1582411767.70 151.4067 59.9974 32.0000 1.9969 1.9999 419.4820 420.2605 0.1163 -1.0000 -1.0000 4905897 1582411767.80 151.4067 59.9974 32.0000 1.9979 2.0009 419.2462 420.0237 0.1164 -1.0000 -1.0000 4905975 1582411767.90 151.4067 59.9974 32.0000 1.9970 2.0001 419.1800 419.9572 0.1164 -1.0000 -1.0000 4906038 1582411768.00 151.4067 59.9974 32.0000 1.9960 1.9991 419.3894 420.1681 0.1164 -1.0000 -1.0000 4906100 1582411768.10 151.4067 59.9974 32.0000 1.9961 1.9992 419.3297 420.1073 0.1163 -1.0000 -1.0000 4906163 1582411768.20 151.4208 59.9974 32.0000 1.9974 2.0005 419.3426 420.1208 0.1164 -1.0000 -1.0000 4906225 1582411768.30 151.5544 59.9974 32.0000 1.9979 2.0010 419.2990 420.0766 0.1163 -1.0000 -1.0000 4906288 1582411768.40 151.5544 59.9974 32.0000 1.9971 2.0001 419.3985 420.1757 0.1162 -1.0000 -1.0000 4906366 1582411768.50 151.5544 59.9974 32.0000 1.9972 2.0003 419.4277 420.2056 0.1163 -1.0000 -1.0000 4906428 1582411768.60 151.5544 59.9974 32.0000 1.9983 2.0014 419.2632 420.0437 0.1166 -1.0000 -1.0000 4906507 1582411768.70 151.5544 59.9974 32.0000 1.9973 2.0004 419.2178 419.9949 0.1163 -1.0000 -1.0000 4906991 1582411768.80 151.5330 59.9974 32.0000 1.9977 2.0008 419.3430 420.1202 0.1162 -1.0000 -1.0000 4907054 1582411768.90 151.5330 59.9974 32.0000 1.9969 1.9999 419.5677 420.3454 0.1162 -1.0000 -1.0000 4907116 1582411769.00 151.5330 59.9974 32.0000 1.9970 2.0000 419.4904 420.2676 0.1162 -1.0000 -1.0000 4907178 1582411769.10 151.5330 59.9974 32.0000 1.9972 2.0002 419.3794 420.1574 0.1164 -1.0000 -1.0000 4907241 1582411769.20 151.5330 59.9974 32.0000 1.9973 2.0004 419.2493 420.0262 0.1162 -1.0000 -1.0000 4907319 1582411769.30 151.5330 59.9974 32.0000 1.9970 2.0000 419.5666 420.3446 0.1163 -1.0000 -1.0000 4907382 1582411769.40 151.5296 59.9974 32.0000 1.9972 2.0003 419.4076 420.1855 0.1163 -1.0000 -1.0000 4907444 1582411769.50 151.4624 59.9974 32.0000 1.9975 2.0005 419.3046 420.0812 0.1161 -1.0000 -1.0000 4907522 1582411769.60 151.4624 59.9974 32.0000 1.9968 1.9999 419.3727 420.1501 0.1163 -1.0000 -1.0000 4907585 1582411769.70 151.4624 59.9974 32.0000 1.9963 1.9993 419.4371 420.2155 0.1164 -1.0000 -1.0000 4907648 1582411769.80 151.4624 59.9974 32.0000 1.9971 2.0001 419.4578 420.2368 0.1165 -1.0000 -1.0000 4907710 1582411769.90 151.4624 59.9974 32.0000 1.9971 2.0002 419.2373 420.0160 0.1164 -1.0000 -1.0000 4907772 1582411770.00 151.4326 59.9973 32.0000 1.9977 2.0007 419.3147 420.0912 0.1161 -1.0000 -1.0000 4907835 1582411770.10 151.4322 59.9973 32.0000 1.9967 1.9997 419.4565 420.2337 0.1162 -1.0000 -1.0000 4907913 1582411770.20 151.4322 59.9973 32.0000 1.9964 1.9994 419.4514 420.2295 0.1163 -1.0000 -1.0000 4907975 1582411770.30 151.4322 59.9973 32.0000 1.9966 1.9996 419.3845 420.1618 0.1162 -1.0000 -1.0000 4908210 1582411770.40 151.4322 59.9973 32.0000 1.9974 2.0005 419.3967 420.1737 0.1162 -1.0000 -1.0000 4908288 1582411770.50 151.4322 59.9973 32.0000 1.9966 1.9996 419.5636 420.3407 0.1161 -1.0000 -1.0000 4908350 1582411770.60 151.4379 59.9973 32.0000 1.9970 2.0001 419.4269 420.2040 0.1162 -1.0000 -1.0000 4908428 1582411770.70 151.4379 59.9973 32.0000 1.9970 2.0000 419.3351 420.1116 0.1162 -1.0000 -1.0000 4908491 1582411770.80 151.4379 59.9973 32.0000 1.9974 2.0004 419.2438 420.0202 0.1161 -1.0000 -1.0000 4908663 1582411770.90 151.4379 59.9973 32.0000 1.9969 1.9999 419.3609 420.1370 0.1161 -1.0000 -1.0000 4908741 1582411771.00 151.4379 59.9973 32.0000 1.9973 2.0003 419.4853 420.2627 0.1163 -1.0000 -1.0000 4908803 1582411771.10 151.4527 59.9973 32.0000 1.9976 2.0007 419.4589 420.2365 0.1162 -1.0000 -1.0000 4908866 1582411771.20 151.5234 59.9973 32.0000 1.9983 2.0013 419.2241 420.0014 0.1163 -1.0000 -1.0000 4908944 1582411771.30 151.5234 59.9973 32.0000 1.9974 2.0004 419.3939 420.1723 0.1164 -1.0000 -1.0000 4909163 1582411771.40 151.5234 59.9973 32.0000 1.9960 1.9990 419.4898 420.2668 0.1161 -1.0000 -1.0000 4909225 1582411771.50 151.5234 59.9973 32.0000 1.9962 1.9992 419.5249 420.3020 0.1162 -1.0000 -1.0000 4909303 1582411771.60 151.5234 59.9973 32.0000 1.9982 2.0012 419.2824 420.0598 0.1162 -1.0000 -1.0000 4909366 1582411771.70 151.5372 59.9973 32.0000 1.9975 2.0005 419.3453 420.1222 0.1162 -1.0000 -1.0000 4909428 1582411771.80 151.5372 59.9973 32.0000 1.9966 1.9997 419.5184 420.2958 0.1162 -1.0000 -1.0000 4910272 1582411771.90 151.5372 59.9973 32.0000 1.9972 2.0003 419.5414 420.3187 0.1162 -1.0000 -1.0000 4910335 1582411772.00 151.5372 59.9973 32.0000 1.9973 2.0003 419.2129 419.9897 0.1162 -1.0000 -1.0000 4910397 1582411772.10 151.5372 59.9973 32.0000 1.9970 2.0001 419.2857 420.0626 0.1162 -1.0000 -1.0000 4910475 1582411772.20 151.5265 59.9973 32.0000 1.9963 1.9994 419.3930 420.1697 0.1161 -1.0000 -1.0000 4910538 1582411772.30 151.5180 59.9973 32.0000 1.9964 1.9994 419.3924 420.1684 0.1160 -1.0000 -1.0000 4910600 1582411772.40 151.5180 59.9973 32.0000 1.9978 2.0008 419.2363 420.0118 0.1160 -1.0000 -1.0000 4910678 1582411772.50 151.5180 59.9973 32.0000 1.9981 2.0011 419.2669 420.0446 0.1163 -1.0000 -1.0000 4910741 1582411772.60 151.5180 59.9973 32.0000 1.9973 2.0004 419.2830 420.0598 0.1161 -1.0000 -1.0000 4910819 1582411772.70 151.5180 59.9973 32.0000 1.9971 2.0001 419.3780 420.1540 0.1160 -1.0000 -1.0000 4910882 1582411772.80 151.4413 59.9973 32.0000 1.9971 2.0001 419.3867 420.1620 0.1159 -1.0000 -1.0000 4910944 1582411772.90 151.4413 59.9973 32.0000 1.9978 2.0008 419.1786 419.9538 0.1160 -1.0000 -1.0000 4911007 1582411773.00 151.4413 59.9973 32.0000 1.9979 2.0009 419.2030 419.9778 0.1159 -1.0000 -1.0000 4911069 1582411773.10 151.4413 59.9973 32.0000 1.9966 1.9997 419.4308 420.2063 0.1160 -1.0000 -1.0000 4911132 1582411773.20 151.4413 59.9973 32.0000 1.9964 1.9994 419.4528 420.2290 0.1160 -1.0000 -1.0000 4911210 1582411773.30 151.4278 59.9973 32.0000 1.9981 2.0011 419.4010 420.1769 0.1161 -1.0000 -1.0000 4911444 1582411773.40 151.4278 59.9973 32.0000 1.9982 2.0013 419.3317 420.1076 0.1160 -1.0000 -1.0000 4911507 1582411773.50 151.4278 59.9973 32.0000 1.9972 2.0003 419.3208 420.0964 0.1160 -1.0000 -1.0000 4911585 1582411773.60 151.4278 59.9973 32.0000 1.9967 1.9997 419.5543 420.3298 0.1159 -1.0000 -1.0000 4911648 1582411773.70 151.4278 59.9973 32.0000 1.9966 1.9996 419.5369 420.3114 0.1157 -1.0000 -1.0000 4911710 1582411773.80 151.4350 59.9973 32.0000 1.9966 1.9997 419.3655 420.1400 0.1159 -1.0000 -1.0000 4911772 1582411773.90 151.4897 59.9973 32.0000 1.9966 1.9997 419.3054 420.0808 0.1159 -1.0000 -1.0000 4912163 1582411774.00 151.4897 59.9973 32.0000 1.9966 1.9996 419.5021 420.2779 0.1160 -1.0000 -1.0000 4912225 1582411774.10 151.4897 59.9973 32.0000 1.9963 1.9993 419.5147 420.2914 0.1161 -1.0000 -1.0000 4912288 1582411774.20 151.4897 59.9973 32.0000 1.9969 1.9999 419.3591 420.1349 0.1160 -1.0000 -1.0000 4912350 1582411774.30 151.4897 59.9973 32.0000 1.9969 1.9999 419.2806 420.0553 0.1158 -1.0000 -1.0000 4912413 1582411774.40 151.5836 59.9973 32.0000 1.9965 1.9996 419.4501 420.2260 0.1161 -1.0000 -1.0000 4912491 1582411774.50 151.5893 59.9973 32.0000 1.9966 1.9996 419.4847 420.2591 0.1158 -1.0000 -1.0000 4912553 1582411774.60 151.5893 59.9973 32.0000 1.9973 2.0004 419.3464 420.1220 0.1160 -1.0000 -1.0000 4912632 1582411774.70 151.5893 59.9973 32.0000 1.9977 2.0008 419.2710 420.0465 0.1160 -1.0000 -1.0000 4912694 1582411774.80 151.5893 59.9973 32.0000 1.9970 2.0000 419.4255 420.2006 0.1159 -1.0000 -1.0000 4912757 1582411774.90 151.5893 59.9973 32.0000 1.9964 1.9995 419.5565 420.3329 0.1160 -1.0000 -1.0000 4912944 1582411775.00 151.5281 59.9979 32.0000 1.9967 1.9998 419.3441 420.1197 0.1161 -1.0000 -1.0000 4913007 1582411775.10 151.5281 59.9979 32.0000 1.9973 2.0004 419.2598 420.0358 0.1161 -1.0000 -1.0000 4913069 1582411775.20 151.5281 59.9979 32.0000 1.9960 1.9990 419.3644 420.1404 0.1160 -1.0000 -1.0000 4913148 1582411775.30 151.5281 59.9979 32.0000 1.9965 1.9996 419.3827 420.1578 0.1160 -1.0000 -1.0000 4913210 1582411775.40 151.5281 59.9979 32.0000 1.9978 2.0008 419.2945 420.0705 0.1161 -1.0000 -1.0000 4913428 1582411775.50 151.5281 59.9979 32.0000 1.9980 2.0010 419.2484 420.0243 0.1161 -1.0000 -1.0000 4913507 1582411775.60 151.4979 59.9979 32.0000 1.9972 2.0002 419.2690 420.0442 0.1159 -1.0000 -1.0000 4913569 1582411775.70 151.4956 59.9979 32.0000 1.9969 1.9999 419.3978 420.1731 0.1160 -1.0000 -1.0000 4913632 1582411775.80 151.4956 59.9979 32.0000 1.9970 2.0001 419.3110 420.0872 0.1161 -1.0000 -1.0000 4913710 1582411775.90 151.4956 59.9979 32.0000 1.9977 2.0007 419.1560 419.9331 0.1161 -1.0000 -1.0000 4913928 1582411776.00 151.4956 59.9979 32.0000 1.9964 1.9995 419.2615 420.0375 0.1162 -1.0000 -1.0000 4913991 1582411776.10 151.4840 59.9979 32.0000 1.9963 1.9993 419.3137 420.0891 0.1159 -1.0000 -1.0000 4914069 1582411776.20 151.4319 59.9979 32.0000 1.9975 2.0006 419.3136 420.0902 0.1161 -1.0000 -1.0000 4914132 1582411776.30 151.4319 59.9979 32.0000 1.9970 2.0000 419.1983 419.9737 0.1160 -1.0000 -1.0000 4914194 1582411776.40 151.4319 59.9979 32.0000 1.9970 2.0001 419.3134 420.0891 0.1160 -1.0000 -1.0000 4914694 1582411776.50 151.4319 59.9979 32.0000 1.9963 1.9994 419.3992 420.1742 0.1159 -1.0000 -1.0000 4914757 1582411776.60 151.4319 59.9979 32.0000 1.9968 1.9999 419.2391 420.0157 0.1162 -1.0000 -1.0000 4914835 1582411776.70 151.4319 59.9979 32.0000 1.9970 2.0000 419.1969 419.9733 0.1162 -1.0000 -1.0000 4914897 1582411776.80 151.5141 59.9979 32.0000 1.9971 2.0001 419.3387 420.1156 0.1162 -1.0000 -1.0000 4914960 1582411776.90 151.5141 59.9979 32.0000 1.9964 1.9994 419.4196 420.1953 0.1160 -1.0000 -1.0000 4915148 1582411777.00 151.5141 59.9979 32.0000 1.9974 2.0004 419.2917 420.0680 0.1161 -1.0000 -1.0000 4915210 1582411777.10 151.5141 59.9979 32.0000 1.9972 2.0003 419.2417 420.0167 0.1158 -1.0000 -1.0000 4915272 1582411777.20 151.5141 59.9979 32.0000 1.9967 1.9998 419.2281 420.0030 0.1159 -1.0000 -1.0000 4915351 1582411777.30 151.5174 59.9979 32.0000 1.9959 1.9989 419.2822 420.0579 0.1161 -1.0000 -1.0000 4915413 1582411777.40 151.5196 59.9979 32.0000 1.9967 1.9997 419.2596 420.0362 0.1162 -1.0000 -1.0000 4915475 1582411777.50 151.5196 59.9979 32.0000 1.9965 1.9995 419.2310 420.0078 0.1162 -1.0000 -1.0000 4916210 1582411777.60 151.5196 59.9979 32.0000 1.9962 1.9993 419.2456 420.0209 0.1160 -1.0000 -1.0000 4916272 1582411777.70 151.5196 59.9979 32.0000 1.9957 1.9988 419.4088 420.1853 0.1160 -1.0000 -1.0000 4916335 1582411777.80 151.5196 59.9979 32.0000 1.9967 1.9997 419.3679 420.1446 0.1163 -1.0000 -1.0000 4916397 1582411777.90 151.4944 59.9979 32.0000 1.9977 2.0007 419.2845 420.0609 0.1161 -1.0000 -1.0000 4916460 1582411778.00 151.4944 59.9979 32.0000 1.9975 2.0005 419.2107 419.9859 0.1160 -1.0000 -1.0000 4916522 1582411778.10 151.4944 59.9979 32.0000 1.9965 1.9996 419.3986 420.1747 0.1161 -1.0000 -1.0000 4916600 1582411778.20 151.4944 59.9979 32.0000 1.9971 2.0002 419.3848 420.1609 0.1161 -1.0000 -1.0000 4916663 1582411778.30 151.4944 59.9979 32.0000 1.9977 2.0008 419.2104 419.9873 0.1161 -1.0000 -1.0000 4916725 1582411778.40 151.4944 59.9979 32.0000 1.9980 2.0010 419.3234 420.0993 0.1161 -1.0000 -1.0000 4916803 1582411778.50 151.4778 59.9979 32.0000 1.9974 2.0004 419.4352 420.2113 0.1160 -1.0000 -1.0000 4916866 1582411778.60 151.4776 59.9979 32.0000 1.9973 2.0003 419.3489 420.1246 0.1160 -1.0000 -1.0000 4916944 1582411778.70 151.4776 59.9979 32.0000 1.9977 2.0007 419.2255 420.0007 0.1160 -1.0000 -1.0000 4917007 1582411778.80 151.4776 59.9979 32.0000 1.9973 2.0004 419.3032 420.0789 0.1160 -1.0000 -1.0000 4917069 1582411778.90 151.4776 59.9979 32.0000 1.9965 1.9995 419.5689 420.3446 0.1159 -1.0000 -1.0000 4917148 1582411779.00 151.4776 59.9979 32.0000 1.9964 1.9994 419.4304 420.2055 0.1160 -1.0000 -1.0000 4917210 1582411779.10 151.5489 59.9979 32.0000 1.9972 2.0002 419.3145 420.0905 0.1161 -1.0000 -1.0000 4917272 1582411779.20 151.5489 59.9979 32.0000 1.9978 2.0008 419.2547 420.0304 0.1159 -1.0000 -1.0000 4917351 1582411779.30 151.5489 59.9979 32.0000 1.9969 1.9999 419.3830 420.1574 0.1159 -1.0000 -1.0000 4917413 1582411779.40 151.5489 59.9979 32.0000 1.9967 1.9998 419.4510 420.2265 0.1159 -1.0000 -1.0000 4917475 1582411779.50 151.5489 59.9979 32.0000 1.9966 1.9997 419.5029 420.2788 0.1160 -1.0000 -1.0000 4917710 1582411779.60 151.5489 59.9979 32.0000 1.9971 2.0001 419.4421 420.2176 0.1160 -1.0000 -1.0000 4917772 1582411779.70 151.5164 59.9980 32.0000 1.9968 1.9998 419.2315 420.0064 0.1159 -1.0000 -1.0000 4917835 1582411779.80 151.5164 59.9980 32.0000 1.9967 1.9998 419.4518 420.2267 0.1159 -1.0000 -1.0000 4917928 1582411779.90 151.5164 59.9980 32.0000 1.9965 1.9996 419.4611 420.2373 0.1159 -1.0000 -1.0000 4917991 1582411780.00 151.5164 59.9980 32.0000 1.9970 2.0000 419.3281 420.1032 0.1158 -1.0000 -1.0000 4918163 1582411780.10 151.5164 59.9980 32.0000 1.9975 2.0005 419.1663 419.9405 0.1158 -1.0000 -1.0000 4918241 1582411780.20 151.5164 59.9980 32.0000 1.9975 2.0006 419.3591 420.1328 0.1158 -1.0000 -1.0000 4918303 1582411780.30 151.4840 59.9980 32.0000 1.9967 1.9997 419.4707 420.2462 0.1160 -1.0000 -1.0000 4918366 1582411780.40 151.4675 59.9980 32.0000 1.9969 1.9999 419.3825 420.1572 0.1158 -1.0000 -1.0000 4918460 1582411780.50 151.4675 59.9980 32.0000 1.9975 2.0005 419.3025 420.0772 0.1159 -1.0000 -1.0000 4918522 1582411780.60 151.4675 59.9980 32.0000 1.9966 1.9997 419.3802 420.1553 0.1158 -1.0000 -1.0000 4918663 1582411780.70 151.4675 59.9980 32.0000 1.9960 1.9991 419.4707 420.2452 0.1159 -1.0000 -1.0000 4918725 1582411780.80 151.4675 59.9980 32.0000 1.9970 2.0000 419.3181 420.0935 0.1160 -1.0000 -1.0000 4918788 1582411780.90 151.4580 59.9980 32.0000 1.9975 2.0005 419.2561 420.0314 0.1160 -1.0000 -1.0000 4918866 1582411781.00 151.4569 59.9980 32.0000 1.9965 1.9995 419.4150 420.1906 0.1161 -1.0000 -1.0000 4918928 1582411781.10 151.4569 59.9980 32.0000 1.9967 1.9997 419.4275 420.2040 0.1161 -1.0000 -1.0000 4919772 1582411781.20 151.4569 59.9980 32.0000 1.9971 2.0001 419.2271 420.0032 0.1162 -1.0000 -1.0000 4919835 1582411781.30 151.4569 59.9980 32.0000 1.9976 2.0007 419.4010 420.1769 0.1160 -1.0000 -1.0000 4919897 1582411781.40 151.4569 59.9980 32.0000 1.9970 2.0000 419.4971 420.2735 0.1160 -1.0000 -1.0000 4919960 1582411781.50 151.4569 59.9980 32.0000 1.9973 2.0003 419.4533 420.2288 0.1160 -1.0000 -1.0000 4920038 1582411781.60 151.4519 59.9980 32.0000 1.9982 2.0012 419.2739 420.0492 0.1160 -1.0000 -1.0000 4920100 1582411781.70 151.4519 59.9980 32.0000 1.9969 2.0000 419.3608 420.1358 0.1159 -1.0000 -1.0000 4920163 1582411781.80 151.4519 59.9980 32.0000 1.9966 1.9997 419.4521 420.2284 0.1161 -1.0000 -1.0000 4920241 1582411781.90 151.4519 59.9980 32.0000 1.9969 2.0000 419.4929 420.2694 0.1161 -1.0000 -1.0000 4920303 1582411782.00 151.4519 59.9980 32.0000 1.9977 2.0008 419.3059 420.0829 0.1162 -1.0000 -1.0000 4920382 1582411782.10 151.5637 59.9980 32.0000 1.9975 2.0005 419.3239 420.1003 0.1160 -1.0000 -1.0000 4920444 1582411782.20 151.6024 59.9980 32.0000 1.9971 2.0001 419.4770 420.2536 0.1163 -1.0000 -1.0000 4920507 1582411782.30 151.6024 59.9980 32.0000 1.9974 2.0005 419.4017 420.1790 0.1160 -1.0000 -1.0000 4920569 1582411782.40 151.6024 59.9980 32.0000 1.9974 2.0005 419.2460 420.0222 0.1161 -1.0000 -1.0000 4920647 1582411782.50 151.6024 59.9980 32.0000 1.9970 2.0001 419.2884 420.0646 0.1161 -1.0000 -1.0000 4920710 1582411782.60 151.6008 59.9980 32.0000 1.9963 1.9993 419.4670 420.2431 0.1160 -1.0000 -1.0000 4920772 1582411782.70 151.5716 59.9980 32.0000 1.9963 1.9993 419.3789 420.1556 0.1161 -1.0000 -1.0000 4920851 1582411782.80 151.5716 59.9980 32.0000 1.9966 1.9996 419.1776 419.9532 0.1162 -1.0000 -1.0000 4920897 1582411782.90 151.5716 59.9980 32.0000 1.9974 2.0005 419.2322 420.0088 0.1161 -1.0000 -1.0000 4920975 1582411783.00 151.5716 59.9980 32.0000 1.9972 2.0003 419.3970 420.1740 0.1162 -1.0000 -1.0000 4921038 1582411783.10 151.5716 59.9980 32.0000 1.9961 1.9991 419.4013 420.1777 0.1161 -1.0000 -1.0000 4921225 1582411783.20 151.5777 59.9980 32.0000 1.9969 1.9999 419.2254 420.0014 0.1161 -1.0000 -1.0000 4921288 1582411783.30 151.5777 59.9980 32.0000 1.9971 2.0001 419.2390 420.0157 0.1163 -1.0000 -1.0000 4921351 1582411783.40 151.5777 59.9980 32.0000 1.9968 1.9999 419.5399 420.3170 0.1162 -1.0000 -1.0000 4921413 1582411783.50 151.5777 59.9980 32.0000 1.9961 1.9991 419.4333 420.2103 0.1162 -1.0000 -1.0000 4921491 1582411783.60 151.5777 59.9980 32.0000 1.9974 2.0005 419.2819 420.0584 0.1161 -1.0000 -1.0000 4921710 1582411783.70 151.5435 59.9980 32.0000 1.9978 2.0008 419.2218 419.9967 0.1159 -1.0000 -1.0000 4921772 1582411783.80 151.5073 59.9980 32.0000 1.9974 2.0005 419.2886 420.0643 0.1161 -1.0000 -1.0000 4921850 1582411783.90 151.5073 59.9980 32.0000 1.9966 1.9996 419.4090 420.1862 0.1163 -1.0000 -1.0000 4921913 1582411784.00 151.5073 59.9980 32.0000 1.9969 1.9999 419.4058 420.1824 0.1161 -1.0000 -1.0000 4921975 1582411784.10 151.5073 59.9980 32.0000 1.9969 2.0000 419.2513 420.0278 0.1162 -1.0000 -1.0000 4922053 1582411784.20 151.5073 59.9980 32.0000 1.9969 1.9999 419.3691 420.1463 0.1163 -1.0000 -1.0000 4922444 1582411784.30 151.5073 59.9980 32.0000 1.9968 1.9999 419.3659 420.1434 0.1162 -1.0000 -1.0000 4922507 1582411784.40 151.4837 59.9980 32.0000 1.9983 2.0013 419.3093 420.0864 0.1162 -1.0000 -1.0000 4922585 1582411784.50 151.4837 59.9980 32.0000 1.9971 2.0001 419.3176 420.0946 0.1163 -1.0000 -1.0000 4922647 1582411784.60 151.4837 59.9980 32.0000 1.9969 2.0000 419.4017 420.1797 0.1163 -1.0000 -1.0000 4922725 1582411784.70 151.4837 59.9980 32.0000 1.9966 1.9996 419.3731 420.1511 0.1163 -1.0000 -1.0000 4922788 1582411784.80 151.4837 59.9980 32.0000 1.9978 2.0008 419.3465 420.1240 0.1162 -1.0000 -1.0000 4922851 1582411784.90 151.4997 59.9978 32.0000 1.9974 2.0004 419.2802 420.0563 0.1161 -1.0000 -1.0000 4922913 1582411785.00 151.5199 59.9975 32.0000 1.9970 2.0000 419.3638 420.1408 0.1162 -1.0000 -1.0000 4922975 1582411785.10 151.5199 59.9975 32.0000 1.9968 1.9998 419.6601 420.4378 0.1162 -1.0000 -1.0000 4923038 1582411785.20 151.5199 59.9975 32.0000 1.9968 1.9998 419.4506 420.2278 0.1162 -1.0000 -1.0000 4923694 1582411785.30 151.5199 59.9975 32.0000 1.9969 1.9999 419.3017 420.0784 0.1162 -1.0000 -1.0000 4923757 1582411785.40 151.5199 59.9975 32.0000 1.9973 2.0004 419.2329 420.0097 0.1162 -1.0000 -1.0000 4923819 1582411785.50 151.5632 59.9975 32.0000 1.9969 2.0000 419.5510 420.3282 0.1162 -1.0000 -1.0000 4923897 1582411785.60 151.5632 59.9975 32.0000 1.9959 1.9990 419.5190 420.2967 0.1162 -1.0000 -1.0000 4923960 1582411785.70 151.5632 59.9975 32.0000 1.9976 2.0007 419.3869 420.1637 0.1161 -1.0000 -1.0000 4924022 1582411785.80 151.5632 59.9975 32.0000 1.9978 2.0009 419.3999 420.1780 0.1162 -1.0000 -1.0000 4924100 1582411785.90 151.5632 59.9975 32.0000 1.9969 2.0000 419.4188 420.1969 0.1162 -1.0000 -1.0000 4924178 1582411786.00 151.5704 59.9975 32.0000 1.9964 1.9994 419.4774 420.2539 0.1161 -1.0000 -1.0000 4924241 1582411786.10 151.5704 59.9975 32.0000 1.9963 1.9994 419.4895 420.2661 0.1161 -1.0000 -1.0000 4924319 1582411786.20 151.5704 59.9975 32.0000 1.9969 2.0000 419.4548 420.2322 0.1162 -1.0000 -1.0000 4924428 1582411786.30 151.5704 59.9975 32.0000 1.9965 1.9995 419.4015 420.1790 0.1163 -1.0000 -1.0000 4924491 1582411786.40 151.5704 59.9975 32.0000 1.9967 1.9997 419.5259 420.3026 0.1161 -1.0000 -1.0000 4924553 1582411786.50 151.5704 59.9975 32.0000 1.9964 1.9994 419.5166 420.2944 0.1162 -1.0000 -1.0000 4924616 1582411786.60 151.5704 59.9975 32.0000 1.9967 1.9998 419.3729 420.1497 0.1162 -1.0000 -1.0000 4924694 1582411786.70 151.4829 59.9975 32.0000 1.9973 2.0003 419.3257 420.1031 0.1163 -1.0000 -1.0000 4924928 1582411786.80 151.4829 59.9975 32.0000 1.9968 1.9999 419.4350 420.2118 0.1162 -1.0000 -1.0000 4924991 1582411786.90 151.4829 59.9975 32.0000 1.9971 2.0001 419.5424 420.3203 0.1161 -1.0000 -1.0000 4925069 1582411787.00 151.4829 59.9975 32.0000 1.9978 2.0009 419.3702 420.1479 0.1163 -1.0000 -1.0000 4925132 1582411787.10 151.4829 59.9975 32.0000 1.9971 2.0001 419.3224 420.0976 0.1159 -1.0000 -1.0000 4925194 1582411787.20 151.4461 59.9975 32.0000 1.9975 2.0005 419.4695 420.2447 0.1160 -1.0000 -1.0000 4925444 1582411787.30 151.4410 59.9975 32.0000 1.9969 2.0000 419.5892 420.3656 0.1160 -1.0000 -1.0000 4925507 1582411787.40 151.4410 59.9975 32.0000 1.9978 2.0008 419.5746 420.3509 0.1161 -1.0000 -1.0000 4925554 1582411787.50 151.4410 59.9975 32.0000 1.9977 2.0007 419.3364 420.1136 0.1162 -1.0000 -1.0000 4925632 1582411787.60 151.4410 59.9975 32.0000 1.9969 1.9999 419.3416 420.1180 0.1160 -1.0000 -1.0000 4925694 1582411787.70 151.4410 59.9975 32.0000 1.9970 2.0000 419.4555 420.2306 0.1159 -1.0000 -1.0000 4926178 1582411787.80 151.4775 59.9975 32.0000 1.9973 2.0004 419.4487 420.2256 0.1161 -1.0000 -1.0000 4926257 1582411787.90 151.4775 59.9975 32.0000 1.9973 2.0003 419.3207 420.0969 0.1161 -1.0000 -1.0000 4926319 1582411788.00 151.4775 59.9975 32.0000 1.9976 2.0006 419.3508 420.1266 0.1160 -1.0000 -1.0000 4926382 1582411788.10 151.4775 59.9975 32.0000 1.9973 2.0003 419.3804 420.1562 0.1161 -1.0000 -1.0000 4926444 1582411788.20 151.4775 59.9975 32.0000 1.9971 2.0002 419.3961 420.1723 0.1161 -1.0000 -1.0000 4926507 1582411788.30 151.5383 59.9975 32.0000 1.9979 2.0010 419.4016 420.1773 0.1160 -1.0000 -1.0000 4926569 1582411788.40 151.5383 59.9975 32.0000 1.9967 1.9998 419.3746 420.1502 0.1160 -1.0000 -1.0000 4926647 1582411788.50 151.5383 59.9975 32.0000 1.9961 1.9992 419.5293 420.3055 0.1160 -1.0000 -1.0000 4926710 1582411788.60 151.5383 59.9975 32.0000 1.9974 2.0004 419.5426 420.3185 0.1160 -1.0000 -1.0000 4926788 1582411788.70 151.5383 59.9975 32.0000 1.9974 2.0005 419.5144 420.2908 0.1161 -1.0000 -1.0000 4926851 1582411788.80 151.5383 59.9975 32.0000 1.9973 2.0003 419.3056 420.0807 0.1159 -1.0000 -1.0000 4926913 1582411788.90 151.5604 59.9975 32.0000 1.9980 2.0011 419.4337 420.2095 0.1161 -1.0000 -1.0000 4926975 1582411789.00 151.5604 59.9975 32.0000 1.9962 1.9993 419.6312 420.4079 0.1161 -1.0000 -1.0000 4927038 1582411789.10 151.5604 59.9975 32.0000 1.9978 2.0009 419.4517 420.2255 0.1157 -1.0000 -1.0000 4927116 1582411789.20 151.5604 59.9975 32.0000 1.9979 2.0009 419.3416 420.1167 0.1160 -1.0000 -1.0000 4927178 1582411789.30 151.5604 59.9975 32.0000 1.9978 2.0008 419.4356 420.2115 0.1160 -1.0000 -1.0000 4927710 1582411789.40 151.5604 59.9975 32.0000 1.9971 2.0002 419.5883 420.3645 0.1160 -1.0000 -1.0000 4927772 1582411789.50 151.5836 59.9975 32.0000 1.9970 2.0001 419.4602 420.2354 0.1159 -1.0000 -1.0000 4927850 1582411789.60 151.5836 59.9975 32.0000 1.9971 2.0002 419.3703 420.1463 0.1161 -1.0000 -1.0000 4927913 1582411789.70 151.5836 59.9975 32.0000 1.9972 2.0003 419.3642 420.1401 0.1160 -1.0000 -1.0000 4928007 1582411789.80 151.5836 59.9975 32.0000 1.9973 2.0003 419.4528 420.2292 0.1161 -1.0000 -1.0000 4928069 1582411789.90 151.5836 59.9975 32.0000 1.9966 1.9996 419.5127 420.2878 0.1159 -1.0000 -1.0000 4928132 1582411790.00 151.4424 59.9979 32.0000 1.9961 1.9992 419.4680 420.2429 0.1158 -1.0000 -1.0000 4928194 1582411790.10 151.4383 59.9979 32.0000 1.9969 1.9999 419.4710 420.2464 0.1160 -1.0000 -1.0000 4928272 1582411790.20 151.4383 59.9979 32.0000 1.9960 1.9990 419.4811 420.2567 0.1160 -1.0000 -1.0000 4928335 1582411790.30 151.4383 59.9979 32.0000 1.9962 1.9993 419.4914 420.2674 0.1160 -1.0000 -1.0000 4928710 1582411790.40 151.4383 59.9979 32.0000 1.9970 2.0000 419.4246 420.1995 0.1158 -1.0000 -1.0000 4928788 1582411790.50 151.4383 59.9979 32.0000 1.9977 2.0008 419.2861 420.0614 0.1159 -1.0000 -1.0000 4928851 1582411790.60 151.4383 59.9979 32.0000 1.9974 2.0004 419.3557 420.1300 0.1158 -1.0000 -1.0000 4928913 1582411790.70 151.4377 59.9979 32.0000 1.9965 1.9995 419.5049 420.2795 0.1158 -1.0000 -1.0000 4928975 1582411790.80 151.4377 59.9979 32.0000 1.9964 1.9995 419.6356 420.4105 0.1159 -1.0000 -1.0000 4929272 1582411790.90 151.4377 59.9979 32.0000 1.9974 2.0004 419.4495 420.2255 0.1159 -1.0000 -1.0000 4929351 1582411791.00 151.4377 59.9979 32.0000 1.9972 2.0003 419.2497 420.0250 0.1160 -1.0000 -1.0000 4929413 1582411791.10 151.4377 59.9979 32.0000 1.9975 2.0005 419.3310 420.1053 0.1159 -1.0000 -1.0000 4929475 1582411791.20 151.4377 59.9979 32.0000 1.9973 2.0004 419.4740 420.2497 0.1160 -1.0000 -1.0000 4929538 1582411791.30 151.4377 59.9979 32.0000 1.9975 2.0005 419.5203 420.2962 0.1160 -1.0000 -1.0000 4929600 1582411791.40 151.4377 59.9979 32.0000 1.9977 2.0008 419.3718 420.1471 0.1159 -1.0000 -1.0000 4929663 1582411791.50 151.4377 59.9979 32.0000 1.9979 2.0009 419.3798 420.1547 0.1158 -1.0000 -1.0000 4929741 1582411791.60 151.4377 59.9979 32.0000 1.9964 1.9994 419.5208 420.2954 0.1158 -1.0000 -1.0000 4929803 1582411791.70 151.4377 59.9979 32.0000 1.9967 1.9998 419.5358 420.3120 0.1161 -1.0000 -1.0000 4929866 1582411791.80 151.4662 59.9979 32.0000 1.9973 2.0003 419.3628 420.1369 0.1158 -1.0000 -1.0000 4929944 1582411791.90 151.4795 59.9979 32.0000 1.9981 2.0011 419.3346 420.1085 0.1158 -1.0000 -1.0000 4930007 1582411792.00 151.4795 59.9979 32.0000 1.9975 2.0005 419.4823 420.2568 0.1158 -1.0000 -1.0000 4930069 1582411792.10 151.4795 59.9979 32.0000 1.9965 1.9995 419.5683 420.3430 0.1158 -1.0000 -1.0000 4930147 1582411792.20 151.4795 59.9979 32.0000 1.9966 1.9997 419.3812 420.1566 0.1159 -1.0000 -1.0000 4930210 1582411792.30 151.4795 59.9979 32.0000 1.9973 2.0004 419.3174 420.0907 0.1156 -1.0000 -1.0000 4930272 1582411792.40 151.4795 59.9979 32.0000 1.9973 2.0003 419.4954 420.2693 0.1158 -1.0000 -1.0000 4930350 1582411792.50 151.5747 59.9979 32.0000 1.9963 1.9993 419.4542 420.2288 0.1158 -1.0000 -1.0000 4930413 1582411792.60 151.5747 59.9979 32.0000 1.9969 2.0000 419.4818 420.2558 0.1157 -1.0000 -1.0000 4930475 1582411792.70 151.5747 59.9979 32.0000 1.9967 1.9997 419.4379 420.2122 0.1158 -1.0000 -1.0000 4930538 1582411792.80 151.5747 59.9979 32.0000 1.9964 1.9994 419.5657 420.3405 0.1158 -1.0000 -1.0000 4930600 1582411792.90 151.5747 59.9979 32.0000 1.9959 1.9990 419.5654 420.3391 0.1157 -1.0000 -1.0000 4930678 1582411793.00 151.5747 59.9979 32.0000 1.9965 1.9996 419.5046 420.2784 0.1157 -1.0000 -1.0000 4930741 1582411793.10 151.5668 59.9979 32.0000 1.9973 2.0003 419.3355 420.1100 0.1159 -1.0000 -1.0000 4930803 1582411793.20 151.5668 59.9979 32.0000 1.9972 2.0002 419.3960 420.1702 0.1157 -1.0000 -1.0000 4930882 1582411793.30 151.5668 59.9979 32.0000 1.9974 2.0004 419.5330 420.3069 0.1158 -1.0000 -1.0000 4930929 1582411793.40 151.5668 59.9979 32.0000 1.9962 1.9993 419.6045 420.3786 0.1156 -1.0000 -1.0000 4931429 1582411793.50 151.5668 59.9979 32.0000 1.9964 1.9994 419.3900 420.1624 0.1156 -1.0000 -1.0000 4931491 1582411793.60 151.5258 59.9979 32.0000 1.9973 2.0003 419.3172 420.0909 0.1157 -1.0000 -1.0000 4931554 1582411793.70 151.5258 59.9979 32.0000 1.9959 1.9989 419.4556 420.2281 0.1154 -1.0000 -1.0000 4931616 1582411793.80 151.5258 59.9979 32.0000 1.9963 1.9993 419.5561 420.3284 0.1155 -1.0000 -1.0000 4931694 1582411793.90 151.5258 59.9979 32.0000 1.9965 1.9995 419.4229 420.1956 0.1156 -1.0000 -1.0000 4931975 1582411794.00 151.5258 59.9979 32.0000 1.9972 2.0002 419.3343 420.1063 0.1154 -1.0000 -1.0000 4932038 1582411794.10 151.5292 59.9979 32.0000 1.9968 1.9999 419.4227 420.1958 0.1157 -1.0000 -1.0000 4932116 1582411794.20 151.5401 59.9979 32.0000 1.9968 1.9999 419.5286 420.3007 0.1155 -1.0000 -1.0000 4932178 1582411794.30 151.5401 59.9979 32.0000 1.9975 2.0006 419.5711 420.3438 0.1155 -1.0000 -1.0000 4932241 1582411794.40 151.5401 59.9979 32.0000 1.9979 2.0009 419.5088 420.2812 0.1155 -1.0000 -1.0000 4932428 1582411794.50 151.5401 59.9979 32.0000 1.9980 2.0010 419.2993 420.0718 0.1156 -1.0000 -1.0000 4932491 1582411794.60 151.5401 59.9979 32.0000 1.9974 2.0004 419.3341 420.1073 0.1155 -1.0000 -1.0000 4932553 1582411794.70 151.4752 59.9977 32.0000 1.9969 1.9999 419.4860 420.2588 0.1156 -1.0000 -1.0000 4932616 1582411794.80 151.4619 59.9977 32.0000 1.9978 2.0008 419.3542 420.1273 0.1156 -1.0000 -1.0000 4932678 1582411794.90 151.4619 59.9977 32.0000 1.9975 2.0005 419.4092 420.1812 0.1155 -1.0000 -1.0000 4932975 1582411795.00 151.4619 59.9977 32.0000 1.9976 2.0006 419.4707 420.2432 0.1155 -1.0000 -1.0000 4933038 1582411795.10 151.4619 59.9977 32.0000 1.9973 2.0003 419.5929 420.3654 0.1155 -1.0000 -1.0000 4933100 1582411795.20 151.4629 59.9977 32.0000 1.9977 2.0007 419.4956 420.2673 0.1153 -1.0000 -1.0000 4933163 1582411795.30 151.5163 59.9977 32.0000 1.9979 2.0009 419.4285 420.2001 0.1155 -1.0000 -1.0000 4933225 1582411795.40 151.5163 59.9977 32.0000 1.9973 2.0004 419.2703 420.0415 0.1153 -1.0000 -1.0000 4933288 1582411795.50 151.5163 59.9977 32.0000 1.9964 1.9994 419.5298 420.3011 0.1154 -1.0000 -1.0000 4933429 1582411795.60 151.5163 59.9977 32.0000 1.9967 1.9997 419.5923 420.3650 0.1155 -1.0000 -1.0000 4933491 1582411795.70 151.5163 59.9977 32.0000 1.9968 1.9999 419.4852 420.2573 0.1154 -1.0000 -1.0000 4933554 1582411795.80 151.5000 59.9977 32.0000 1.9978 2.0008 419.3173 420.0897 0.1155 -1.0000 -1.0000 4933632 1582411795.90 151.4994 59.9977 32.0000 1.9968 1.9998 419.5327 420.3042 0.1154 -1.0000 -1.0000 4933694 1582411796.00 151.4994 59.9977 32.0000 1.9965 1.9996 419.5292 420.3007 0.1153 -1.0000 -1.0000 4934022 1582411796.10 151.4994 59.9977 32.0000 1.9974 2.0004 419.4668 420.2383 0.1154 -1.0000 -1.0000 4934100 1582411796.20 151.4994 59.9977 32.0000 1.9972 2.0003 419.3640 420.1344 0.1152 -1.0000 -1.0000 4934147 1582411796.30 151.4994 59.9977 32.0000 1.9969 1.9999 419.3865 420.1576 0.1154 -1.0000 -1.0000 4934210 1582411796.40 151.5152 59.9977 32.0000 1.9964 1.9994 419.4803 420.2526 0.1154 -1.0000 -1.0000 4934288 1582411796.50 151.5152 59.9977 32.0000 1.9965 1.9995 419.6035 420.3757 0.1154 -1.0000 -1.0000 4934975 1582411796.60 151.5152 59.9977 32.0000 1.9966 1.9997 419.4644 420.2358 0.1154 -1.0000 -1.0000 4935038 1582411796.70 151.5152 59.9977 32.0000 1.9972 2.0003 419.3229 420.0945 0.1154 -1.0000 -1.0000 4935100 1582411796.80 151.5152 59.9977 32.0000 1.9964 1.9994 419.4766 420.2483 0.1154 -1.0000 -1.0000 4935163 1582411796.90 151.5467 59.9977 32.0000 1.9960 1.9991 419.5022 420.2741 0.1154 -1.0000 -1.0000 4935241 1582411797.00 151.5467 59.9977 32.0000 1.9971 2.0001 419.4347 420.2065 0.1154 -1.0000 -1.0000 4935303 1582411797.10 151.5467 59.9977 32.0000 1.9973 2.0003 419.3846 420.1563 0.1154 -1.0000 -1.0000 4935366 1582411797.20 151.5467 59.9977 32.0000 1.9966 1.9996 419.4783 420.2507 0.1154 -1.0000 -1.0000 4935444 1582411797.30 151.5467 59.9977 32.0000 1.9966 1.9996 419.5850 420.3558 0.1152 -1.0000 -1.0000 4935507 1582411797.40 151.5464 59.9977 32.0000 1.9972 2.0002 419.3599 420.1306 0.1152 -1.0000 -1.0000 4935569 1582411797.50 151.5460 59.9977 32.0000 1.9976 2.0006 419.3233 420.0947 0.1154 -1.0000 -1.0000 4935710 1582411797.60 151.5460 59.9977 32.0000 1.9969 2.0000 419.5067 420.2781 0.1153 -1.0000 -1.0000 4935772 1582411797.70 151.5460 59.9977 32.0000 1.9956 1.9986 419.5141 420.2857 0.1153 -1.0000 -1.0000 4935835 1582411797.80 151.5460 59.9977 32.0000 1.9970 2.0000 419.4343 420.2066 0.1156 -1.0000 -1.0000 4935913 1582411797.90 151.5460 59.9977 32.0000 1.9979 2.0009 419.3131 420.0836 0.1153 -1.0000 -1.0000 4935975 1582411798.00 151.4537 59.9977 32.0000 1.9971 2.0001 419.3334 420.1063 0.1155 -1.0000 -1.0000 4936038 1582411798.10 151.4537 59.9977 32.0000 1.9966 1.9997 419.3827 420.1544 0.1154 -1.0000 -1.0000 4936178 1582411798.20 151.4537 59.9977 32.0000 1.9968 1.9998 419.4457 420.2170 0.1153 -1.0000 -1.0000 4936241 1582411798.30 151.4537 59.9977 32.0000 1.9973 2.0003 419.3174 420.0892 0.1155 -1.0000 -1.0000 4936303 1582411798.40 151.4537 59.9977 32.0000 1.9973 2.0004 419.2849 420.0568 0.1154 -1.0000 -1.0000 4936366 1582411798.50 151.4571 59.9977 32.0000 1.9971 2.0001 419.3148 420.0864 0.1156 -1.0000 -1.0000 4936444 1582411798.60 151.4929 59.9977 32.0000 1.9964 1.9994 419.4554 420.2277 0.1155 -1.0000 -1.0000 4936678 1582411798.70 151.4929 59.9977 32.0000 1.9976 2.0007 419.3936 420.1659 0.1155 -1.0000 -1.0000 4936741 1582411798.80 151.4929 59.9977 32.0000 1.9976 2.0006 419.2996 420.0724 0.1156 -1.0000 -1.0000 4936803 1582411798.90 151.4929 59.9977 32.0000 1.9973 2.0003 419.2333 420.0048 0.1154 -1.0000 -1.0000 4936882 1582411799.00 151.4929 59.9977 32.0000 1.9973 2.0003 419.4838 420.2552 0.1154 -1.0000 -1.0000 4936944 1582411799.10 151.4717 59.9977 32.0000 1.9962 1.9993 419.5224 420.2949 0.1155 -1.0000 -1.0000 4937179 1582411799.20 151.4692 59.9977 32.0000 1.9968 1.9999 419.4994 420.2712 0.1154 -1.0000 -1.0000 4937257 1582411799.30 151.4692 59.9977 32.0000 1.9973 2.0004 419.4045 420.1761 0.1154 -1.0000 -1.0000 4937319 1582411799.40 151.4692 59.9977 32.0000 1.9981 2.0011 419.4120 420.1832 0.1153 -1.0000 -1.0000 4937382 1582411799.50 151.4692 59.9977 32.0000 1.9967 1.9997 419.5578 420.3293 0.1153 -1.0000 -1.0000 4937444 1582411799.60 151.4692 59.9977 32.0000 1.9970 2.0001 419.5383 420.3104 0.1154 -1.0000 -1.0000 4937928 1582411799.70 151.4723 59.9974 32.0000 1.9982 2.0013 419.3570 420.1289 0.1155 -1.0000 -1.0000 4937991 1582411799.80 151.4725 59.9974 32.0000 1.9976 2.0006 419.3643 420.1372 0.1156 -1.0000 -1.0000 4938053 1582411799.90 151.4725 59.9974 32.0000 1.9970 2.0000 419.6057 420.3772 0.1154 -1.0000 -1.0000 4938116 1582411800.00 151.4725 59.9974 32.0000 1.9965 1.9996 419.5118 420.2846 0.1155 -1.0000 -1.0000 4938194 1582411800.10 151.4725 59.9974 32.0000 1.9970 2.0000 419.4204 420.1932 0.1156 -1.0000 -1.0000 4938257 1582411800.20 151.4832 59.9974 32.0000 1.9978 2.0008 419.3091 420.0807 0.1154 -1.0000 -1.0000 4938319 1582411800.30 151.4949 59.9974 32.0000 1.9974 2.0004 419.3674 420.1391 0.1154 -1.0000 -1.0000 4938382 1582411800.40 151.4949 59.9974 32.0000 1.9973 2.0003 419.5690 420.3408 0.1154 -1.0000 -1.0000 4938475 1582411800.50 151.4949 59.9974 32.0000 1.9971 2.0001 419.4336 420.2060 0.1155 -1.0000 -1.0000 4938522 1582411800.60 151.4949 59.9974 32.0000 1.9980 2.0010 419.2928 420.0640 0.1154 -1.0000 -1.0000 4938600 1582411800.70 151.4949 59.9974 32.0000 1.9980 2.0010 419.3209 420.0928 0.1154 -1.0000 -1.0000 4938663 1582411800.80 151.5857 59.9974 32.0000 1.9969 2.0000 419.3921 420.1652 0.1157 -1.0000 -1.0000 4938725 1582411800.90 151.5857 59.9974 32.0000 1.9967 1.9997 419.6285 420.4019 0.1156 -1.0000 -1.0000 4938803 1582411801.00 151.5857 59.9974 32.0000 1.9972 2.0003 419.4589 420.2319 0.1155 -1.0000 -1.0000 4938866 1582411801.10 151.5857 59.9974 32.0000 1.9969 2.0000 419.2698 420.0420 0.1155 -1.0000 -1.0000 4938944 1582411801.20 151.5857 59.9974 32.0000 1.9969 1.9999 419.2811 420.0533 0.1155 -1.0000 -1.0000 4939022 1582411801.30 151.5267 59.9974 32.0000 1.9961 1.9992 419.4765 420.2487 0.1155 -1.0000 -1.0000 4939085 1582411801.40 151.5167 59.9974 32.0000 1.9965 1.9995 419.5074 420.2809 0.1157 -1.0000 -1.0000 4939148 1582411801.50 151.5167 59.9974 32.0000 1.9972 2.0002 419.2697 420.0416 0.1154 -1.0000 -1.0000 4939210 1582411801.60 151.5167 59.9974 32.0000 1.9969 1.9999 419.4285 420.2013 0.1156 -1.0000 -1.0000 4939272 1582411801.70 151.5167 59.9974 32.0000 1.9965 1.9995 419.5512 420.3249 0.1156 -1.0000 -1.0000 4939475 1582411801.80 151.5167 59.9974 32.0000 1.9975 2.0005 419.4230 420.1962 0.1157 -1.0000 -1.0000 4939554 1582411801.90 151.4548 59.9974 32.0000 1.9973 2.0004 419.3035 420.0773 0.1157 -1.0000 -1.0000 4939616 1582411802.00 151.4548 59.9974 32.0000 1.9972 2.0002 419.4170 420.1904 0.1157 -1.0000 -1.0000 4939678 1582411802.10 151.4548 59.9974 32.0000 1.9965 1.9995 419.5732 420.3468 0.1156 -1.0000 -1.0000 4939741 1582411802.20 151.4548 59.9974 32.0000 1.9968 1.9998 419.5919 420.3664 0.1157 -1.0000 -1.0000 4940241 1582411802.30 151.4548 59.9974 32.0000 1.9973 2.0004 419.4308 420.2046 0.1157 -1.0000 -1.0000 4940303 1582411802.40 151.4548 59.9974 32.0000 1.9976 2.0007 419.3288 420.1023 0.1157 -1.0000 -1.0000 4940382 1582411802.50 151.4473 59.9974 32.0000 1.9973 2.0004 419.3310 420.1045 0.1157 -1.0000 -1.0000 4940444 1582411802.60 151.4473 59.9974 32.0000 1.9972 2.0002 419.6517 420.4267 0.1159 -1.0000 -1.0000 4940507 1582411802.70 151.4473 59.9974 32.0000 1.9969 1.9999 419.5321 420.3065 0.1157 -1.0000 -1.0000 4940741 1582411802.80 151.4473 59.9974 32.0000 1.9971 2.0002 419.3714 420.1455 0.1158 -1.0000 -1.0000 4940803 1582411802.90 151.4473 59.9974 32.0000 1.9971 2.0001 419.4364 420.2117 0.1159 -1.0000 -1.0000 4940866 1582411803.00 151.4289 59.9974 32.0000 1.9978 2.0008 419.5847 420.3598 0.1159 -1.0000 -1.0000 4940929 1582411803.10 151.4196 59.9974 32.0000 1.9971 2.0002 419.4735 420.2483 0.1158 -1.0000 -1.0000 4940991 1582411803.20 151.4196 59.9974 32.0000 1.9978 2.0008 419.3091 420.0835 0.1158 -1.0000 -1.0000 4941710 1582411803.30 151.4196 59.9974 32.0000 1.9976 2.0006 419.3017 420.0756 0.1157 -1.0000 -1.0000 4941772 1582411803.40 151.4196 59.9974 32.0000 1.9969 1.9999 419.3502 420.1236 0.1157 -1.0000 -1.0000 4941835 1582411803.50 151.4196 59.9974 32.0000 1.9966 1.9996 419.4490 420.2227 0.1157 -1.0000 -1.0000 4941913 1582411803.60 151.4415 59.9974 32.0000 1.9968 1.9998 419.5384 420.3134 0.1158 -1.0000 -1.0000 4941975 1582411803.70 151.4415 59.9974 32.0000 1.9977 2.0007 419.3508 420.1248 0.1157 -1.0000 -1.0000 4942257 1582411803.80 151.4415 59.9974 32.0000 1.9975 2.0005 419.3160 420.0891 0.1157 -1.0000 -1.0000 4942335 1582411803.90 151.4415 59.9974 32.0000 1.9971 2.0001 419.4047 420.1795 0.1159 -1.0000 -1.0000 4942397 1582411804.00 151.4415 59.9974 32.0000 1.9978 2.0008 419.5429 420.3176 0.1158 -1.0000 -1.0000 4942460 1582411804.10 151.4153 59.9974 32.0000 1.9975 2.0006 419.3444 420.1181 0.1157 -1.0000 -1.0000 4942538 1582411804.20 151.4095 59.9974 32.0000 1.9978 2.0008 419.3307 420.1043 0.1157 -1.0000 -1.0000 4942600 1582411804.30 151.4095 59.9974 32.0000 1.9973 2.0003 419.3946 420.1689 0.1158 -1.0000 -1.0000 4942663 1582411804.40 151.4095 59.9974 32.0000 1.9969 1.9999 419.4553 420.2301 0.1158 -1.0000 -1.0000 4942741 1582411804.50 151.4095 59.9974 32.0000 1.9970 2.0000 419.3637 420.1379 0.1158 -1.0000 -1.0000 4942803 1582411804.60 151.4095 59.9974 32.0000 1.9976 2.0006 419.2631 420.0362 0.1157 -1.0000 -1.0000 4942882 1582411804.70 151.4165 59.9974 32.0000 1.9971 2.0002 419.3386 420.1119 0.1156 -1.0000 -1.0000 4942944 1582411804.80 151.5313 59.9975 32.0000 1.9961 1.9992 419.4932 420.2667 0.1157 -1.0000 -1.0000 4943007 1582411804.90 151.5313 59.9975 32.0000 1.9966 1.9996 419.4768 420.2510 0.1158 -1.0000 -1.0000 4943069 1582411805.00 151.5313 59.9975 32.0000 1.9978 2.0008 419.3735 420.1483 0.1158 -1.0000 -1.0000 4943132 1582411805.10 151.5313 59.9975 32.0000 1.9969 2.0000 419.4158 420.1897 0.1157 -1.0000 -1.0000 4943194 1582411805.20 151.5313 59.9975 32.0000 1.9966 1.9996 419.5272 420.3016 0.1158 -1.0000 -1.0000 4943272 1582411805.30 151.5313 59.9975 32.0000 1.9972 2.0003 419.5537 420.3284 0.1158 -1.0000 -1.0000 4943335 1582411805.40 151.5336 59.9975 32.0000 1.9976 2.0007 419.3636 420.1381 0.1158 -1.0000 -1.0000 4943397 1582411805.50 151.5339 59.9975 32.0000 1.9970 2.0001 419.3242 420.0979 0.1157 -1.0000 -1.0000 4943475 1582411805.60 151.5339 59.9975 32.0000 1.9964 1.9994 419.4222 420.1959 0.1157 -1.0000 -1.0000 4943538 1582411805.70 151.5339 59.9975 32.0000 1.9960 1.9991 419.5009 420.2749 0.1158 -1.0000 -1.0000 4943600 1582411805.80 151.5339 59.9975 32.0000 1.9968 1.9998 419.5192 420.2933 0.1156 -1.0000 -1.0000 4943741 1582411805.90 151.5339 59.9975 32.0000 1.9978 2.0009 419.3285 420.1016 0.1157 -1.0000 -1.0000 4943803 1582411806.00 151.5339 59.9975 32.0000 1.9972 2.0002 419.2854 420.0595 0.1158 -1.0000 -1.0000 4943866 1582411806.10 151.5116 59.9975 32.0000 1.9977 2.0007 419.3873 420.1613 0.1157 -1.0000 -1.0000 4943944 1582411806.20 151.5116 59.9975 32.0000 1.9966 1.9996 419.4261 420.1999 0.1157 -1.0000 -1.0000 4944007 1582411806.30 151.5116 59.9975 32.0000 1.9975 2.0005 419.4139 420.1883 0.1158 -1.0000 -1.0000 4944241 1582411806.40 151.5116 59.9975 32.0000 1.9972 2.0002 419.2477 420.0214 0.1157 -1.0000 -1.0000 4944319 1582411806.50 151.5116 59.9975 32.0000 1.9969 1.9999 419.4146 420.1876 0.1156 -1.0000 -1.0000 4944382 1582411806.60 151.5393 59.9975 32.0000 1.9965 1.9995 419.4339 420.2073 0.1157 -1.0000 -1.0000 4944460 1582411806.70 151.5393 59.9975 32.0000 1.9968 1.9999 419.3964 420.1699 0.1157 -1.0000 -1.0000 4944507 1582411806.80 151.5393 59.9975 32.0000 1.9978 2.0009 419.2488 420.0217 0.1156 -1.0000 -1.0000 4945303 1582411806.90 151.5393 59.9975 32.0000 1.9977 2.0007 419.2964 420.0712 0.1159 -1.0000 -1.0000 4945382 1582411807.00 151.5393 59.9975 32.0000 1.9971 2.0002 419.3492 420.1229 0.1157 -1.0000 -1.0000 4945444 1582411807.10 151.5393 59.9975 32.0000 1.9968 1.9999 419.5304 420.3040 0.1157 -1.0000 -1.0000 4945522 1582411807.20 151.5028 59.9975 32.0000 1.9972 2.0002 419.4024 420.1760 0.1156 -1.0000 -1.0000 4945585 1582411807.30 151.5028 59.9975 32.0000 1.9979 2.0010 419.2810 420.0531 0.1155 -1.0000 -1.0000 4945725 1582411807.40 151.5028 59.9975 32.0000 1.9980 2.0010 419.3423 420.1148 0.1155 -1.0000 -1.0000 4945788 1582411807.50 151.5028 59.9975 32.0000 1.9968 1.9998 419.4743 420.2471 0.1156 -1.0000 -1.0000 4945850 1582411807.60 151.5028 59.9975 32.0000 1.9973 2.0004 419.2907 420.0641 0.1157 -1.0000 -1.0000 4945913 1582411807.70 151.5028 59.9975 32.0000 1.9980 2.0010 419.2757 420.0486 0.1156 -1.0000 -1.0000 4945975 1582411807.80 151.4824 59.9975 32.0000 1.9967 1.9998 419.3872 420.1599 0.1156 -1.0000 -1.0000 4946210 1582411807.90 151.4820 59.9975 32.0000 1.9966 1.9996 419.4667 420.2390 0.1155 -1.0000 -1.0000 4946272 1582411808.00 151.4820 59.9975 32.0000 1.9974 2.0004 419.4750 420.2478 0.1155 -1.0000 -1.0000 4946335 1582411808.10 151.4820 59.9975 32.0000 1.9975 2.0005 419.2855 420.0575 0.1155 -1.0000 -1.0000 4946413 1582411808.20 151.4820 59.9975 32.0000 1.9971 2.0001 419.2653 420.0379 0.1156 -1.0000 -1.0000 4946475 1582411808.30 151.4820 59.9975 32.0000 1.9970 2.0000 419.4397 420.2120 0.1156 -1.0000 -1.0000 4946538 1582411808.40 151.4255 59.9975 32.0000 1.9962 1.9992 419.4288 420.2024 0.1156 -1.0000 -1.0000 4946600 1582411808.50 151.4255 59.9975 32.0000 1.9963 1.9993 419.5085 420.2801 0.1153 -1.0000 -1.0000 4946663 1582411808.60 151.4255 59.9975 32.0000 1.9967 1.9998 419.3405 420.1125 0.1155 -1.0000 -1.0000 4946757 1582411808.70 151.4255 59.9975 32.0000 1.9960 1.9990 419.3736 420.1452 0.1154 -1.0000 -1.0000 4946819 1582411808.80 151.4572 59.9975 32.0000 1.9966 1.9996 419.4762 420.2475 0.1153 -1.0000 -1.0000 4946991 1582411808.90 151.4983 59.9975 32.0000 1.9975 2.0005 419.3752 420.1463 0.1153 -1.0000 -1.0000 4947054 1582411809.00 151.4983 59.9975 32.0000 1.9975 2.0006 419.2924 420.0630 0.1153 -1.0000 -1.0000 4947116 1582411809.10 151.4983 59.9975 32.0000 1.9970 2.0000 419.4083 420.1797 0.1153 -1.0000 -1.0000 4947179 1582411809.20 151.4983 59.9975 32.0000 1.9967 1.9997 419.5403 420.3109 0.1151 -1.0000 -1.0000 4947257 1582411809.30 151.4983 59.9975 32.0000 1.9976 2.0006 419.5289 420.2998 0.1152 -1.0000 -1.0000 4947741 1582411809.40 151.4985 59.9975 32.0000 1.9976 2.0007 419.2536 420.0227 0.1151 -1.0000 -1.0000 4947803 1582411809.50 151.4992 59.9975 32.0000 1.9978 2.0008 419.2816 420.0513 0.1151 -1.0000 -1.0000 4947866 1582411809.60 151.4992 59.9975 32.0000 1.9971 2.0001 419.3839 420.1544 0.1152 -1.0000 -1.0000 4947929 1582411809.70 151.4992 59.9975 32.0000 1.9964 1.9994 419.4792 420.2495 0.1152 -1.0000 -1.0000 4947991 1582411809.80 151.4992 59.9975 32.0000 1.9965 1.9995 419.2616 420.0321 0.1153 -1.0000 -1.0000 4948225 1582411809.90 151.4992 59.9975 32.0000 1.9974 2.0004 419.2176 419.9870 0.1150 -1.0000 -1.0000 4948288 1582411810.00 151.4992 59.9975 32.0000 1.9967 1.9997 419.3324 420.1011 0.1150 -1.0000 -1.0000 4948351 1582411810.10 151.5124 59.9978 32.0000 1.9963 1.9993 419.3505 420.1199 0.1150 -1.0000 -1.0000 4948429 1582411810.20 151.5198 59.9979 32.0000 1.9968 1.9998 419.3013 420.0716 0.1153 -1.0000 -1.0000 4948491 1582411810.30 151.5198 59.9979 32.0000 1.9976 2.0006 419.2411 420.0101 0.1150 -1.0000 -1.0000 4948554 1582411810.40 151.5198 59.9979 32.0000 1.9972 2.0002 419.3549 420.1234 0.1150 -1.0000 -1.0000 4948710 1582411810.50 151.5198 59.9979 32.0000 1.9960 1.9990 419.4508 420.2202 0.1150 -1.0000 -1.0000 4948772 1582411810.60 151.5198 59.9979 32.0000 1.9971 2.0001 419.4751 420.2444 0.1150 -1.0000 -1.0000 4948851 1582411810.70 151.5198 59.9979 32.0000 1.9975 2.0005 419.3322 420.1006 0.1150 -1.0000 -1.0000 4948913 1582411810.80 151.5198 59.9979 32.0000 1.9978 2.0008 419.2864 420.0559 0.1151 -1.0000 -1.0000 4948976 1582411810.90 151.4937 59.9979 32.0000 1.9974 2.0004 419.4332 420.2021 0.1149 -1.0000 -1.0000 4949210 1582411811.00 151.4855 59.9979 32.0000 1.9967 1.9997 419.5563 420.3265 0.1152 -1.0000 -1.0000 4949272 1582411811.10 151.4855 59.9979 32.0000 1.9971 2.0001 419.4778 420.2473 0.1150 -1.0000 -1.0000 4949335 1582411811.20 151.4855 59.9979 32.0000 1.9981 2.0011 419.3842 420.1532 0.1150 -1.0000 -1.0000 4949413 1582411811.30 151.4855 59.9979 32.0000 1.9973 2.0003 419.3625 420.1321 0.1151 -1.0000 -1.0000 4949476 1582411811.40 151.5049 59.9979 32.0000 1.9970 2.0000 419.4155 420.1835 0.1149 -1.0000 -1.0000 4949928 1582411811.50 151.5049 59.9979 32.0000 1.9976 2.0007 419.4542 420.2237 0.1151 -1.0000 -1.0000 4950007 1582411811.60 151.5049 59.9979 32.0000 1.9977 2.0007 419.4539 420.2245 0.1152 -1.0000 -1.0000 4950069 1582411811.70 151.5049 59.9979 32.0000 1.9974 2.0004 419.2725 420.0427 0.1152 -1.0000 -1.0000 4950132 1582411811.80 151.5049 59.9979 32.0000 1.9969 1.9999 419.5166 420.2864 0.1150 -1.0000 -1.0000 4950210 1582411811.90 151.4836 59.9979 32.0000 1.9974 2.0004 419.5130 420.2827 0.1152 -1.0000 -1.0000 4950272 1582411812.00 151.4508 59.9979 32.0000 1.9975 2.0005 419.4471 420.2172 0.1152 -1.0000 -1.0000 4950335 1582411812.10 151.4508 59.9979 32.0000 1.9969 1.9999 419.2987 420.0693 0.1153 -1.0000 -1.0000 4950413 1582411812.20 151.4508 59.9979 32.0000 1.9969 1.9999 419.4915 420.2625 0.1153 -1.0000 -1.0000 4950475 1582411812.30 151.4508 59.9979 32.0000 1.9972 2.0002 419.4696 420.2407 0.1153 -1.0000 -1.0000 4950522 1582411812.40 151.4508 59.9979 32.0000 1.9978 2.0008 419.2858 420.0570 0.1153 -1.0000 -1.0000 4950600 1582411812.50 151.5647 59.9979 32.0000 1.9981 2.0011 419.3270 420.0967 0.1152 -1.0000 -1.0000 4950663 1582411812.60 151.5647 59.9979 32.0000 1.9967 1.9997 419.4570 420.2283 0.1154 -1.0000 -1.0000 4950741 1582411812.70 151.5647 59.9979 32.0000 1.9971 2.0001 419.4488 420.2203 0.1153 -1.0000 -1.0000 4950803 1582411812.80 151.5647 59.9979 32.0000 1.9981 2.0012 419.3505 420.1226 0.1154 -1.0000 -1.0000 4950866 1582411812.90 151.5647 59.9979 32.0000 1.9983 2.0014 419.2951 420.0664 0.1154 -1.0000 -1.0000 4950976 1582411813.00 151.5647 59.9979 32.0000 1.9971 2.0001 419.3184 420.0901 0.1154 -1.0000 -1.0000 4951038 1582411813.10 151.5982 59.9979 32.0000 1.9964 1.9994 419.4513 420.2226 0.1154 -1.0000 -1.0000 4951085 1582411813.20 151.5982 59.9979 32.0000 1.9975 2.0006 419.4385 420.2121 0.1157 -1.0000 -1.0000 4951163 1582411813.30 151.5982 59.9979 32.0000 1.9970 2.0000 419.3836 420.1569 0.1156 -1.0000 -1.0000 4951226 1582411813.40 151.5982 59.9979 32.0000 1.9966 1.9996 419.4492 420.2217 0.1155 -1.0000 -1.0000 4951507 1582411813.50 151.5982 59.9979 32.0000 1.9965 1.9995 419.5450 420.3185 0.1157 -1.0000 -1.0000 4951585 1582411813.60 151.5982 59.9979 32.0000 1.9978 2.0008 419.3107 420.0847 0.1158 -1.0000 -1.0000 4951648 1582411813.70 151.5844 59.9979 32.0000 1.9977 2.0007 419.2343 420.0076 0.1156 -1.0000 -1.0000 4951710 1582411813.80 151.5844 59.9979 32.0000 1.9968 1.9998 419.4221 420.1961 0.1157 -1.0000 -1.0000 4951788 1582411813.90 151.5844 59.9979 32.0000 1.9968 1.9998 419.4803 420.2537 0.1157 -1.0000 -1.0000 4951866 1582411814.00 151.5844 59.9979 32.0000 1.9974 2.0005 419.3658 420.1404 0.1159 -1.0000 -1.0000 4952038 1582411814.10 151.5844 59.9979 32.0000 1.9976 2.0007 419.1752 419.9483 0.1157 -1.0000 -1.0000 4952116 1582411814.20 151.5139 59.9979 32.0000 1.9972 2.0002 419.2596 420.0340 0.1158 -1.0000 -1.0000 4952178 1582411814.30 151.4919 59.9979 32.0000 1.9967 1.9997 419.3879 420.1621 0.1158 -1.0000 -1.0000 4952225 1582411814.40 151.4919 59.9979 32.0000 1.9970 2.0001 419.3233 420.0982 0.1160 -1.0000 -1.0000 4952303 1582411814.50 151.4919 59.9979 32.0000 1.9983 2.0013 419.2540 420.0296 0.1160 -1.0000 -1.0000 4952991 1582411814.60 151.4919 59.9979 32.0000 1.9972 2.0003 419.3481 420.1235 0.1160 -1.0000 -1.0000 4953054 1582411814.70 151.4919 59.9979 32.0000 1.9965 1.9996 419.4116 420.1874 0.1160 -1.0000 -1.0000 4953116 1582411814.80 151.5252 59.9981 32.0000 1.9974 2.0004 419.4356 420.2113 0.1160 -1.0000 -1.0000 4953194 1582411814.90 151.5252 59.9981 32.0000 1.9977 2.0007 419.3784 420.1532 0.1158 -1.0000 -1.0000 4953257 1582411815.00 151.5252 59.9981 32.0000 1.9979 2.0009 419.2797 420.0540 0.1158 -1.0000 -1.0000 4953319 1582411815.10 151.5252 59.9981 32.0000 1.9975 2.0005 419.3792 420.1543 0.1159 -1.0000 -1.0000 4953382 1582411815.20 151.5252 59.9981 32.0000 1.9974 2.0004 419.4539 420.2289 0.1159 -1.0000 -1.0000 4953460 1582411815.30 151.4284 59.9981 32.0000 1.9980 2.0010 419.2983 420.0742 0.1161 -1.0000 -1.0000 4953522 1582411815.40 151.4284 59.9981 32.0000 1.9973 2.0004 419.3293 420.1053 0.1160 -1.0000 -1.0000 4953585 1582411815.50 151.4284 59.9981 32.0000 1.9965 1.9996 419.4435 420.2196 0.1161 -1.0000 -1.0000 4953788 1582411815.60 151.4284 59.9981 32.0000 1.9972 2.0002 419.3475 420.1234 0.1160 -1.0000 -1.0000 4953850 1582411815.70 151.4284 59.9981 32.0000 1.9976 2.0007 419.2621 420.0370 0.1159 -1.0000 -1.0000 4953913 1582411815.80 151.4329 59.9981 32.0000 1.9979 2.0009 419.3350 420.1117 0.1163 -1.0000 -1.0000 4953975 1582411815.90 151.5036 59.9981 32.0000 1.9978 2.0009 419.5116 420.2882 0.1160 -1.0000 -1.0000 4954038 1582411816.00 151.5036 59.9981 32.0000 1.9978 2.0008 419.2951 420.0710 0.1161 -1.0000 -1.0000 4954678 1582411816.10 151.5036 59.9981 32.0000 1.9975 2.0006 419.1744 419.9505 0.1161 -1.0000 -1.0000 4954757 1582411816.20 151.5036 59.9981 32.0000 1.9971 2.0001 419.2759 420.0515 0.1159 -1.0000 -1.0000 4954819 1582411816.30 151.5036 59.9981 32.0000 1.9971 2.0001 419.4801 420.2566 0.1161 -1.0000 -1.0000 4954882 1582411816.40 151.5036 59.9981 32.0000 1.9974 2.0004 419.4708 420.2478 0.1162 -1.0000 -1.0000 4954960 1582411816.50 151.5036 59.9981 32.0000 1.9983 2.0014 419.2647 420.0415 0.1162 -1.0000 -1.0000 4955022 1582411816.60 151.5036 59.9981 32.0000 1.9973 2.0003 419.2373 420.0144 0.1162 -1.0000 -1.0000 4955100 1582411816.70 151.5036 59.9981 32.0000 1.9962 1.9992 419.3685 420.1446 0.1161 -1.0000 -1.0000 4955163 1582411816.80 151.5036 59.9981 32.0000 1.9974 2.0004 419.3810 420.1581 0.1163 -1.0000 -1.0000 4955226 1582411816.90 151.5036 59.9981 32.0000 1.9977 2.0008 419.2404 420.0170 0.1161 -1.0000 -1.0000 4955288 1582411817.00 151.5505 59.9981 32.0000 1.9968 1.9999 419.3912 420.1677 0.1161 -1.0000 -1.0000 4955351 1582411817.10 151.5613 59.9981 32.0000 1.9962 1.9993 419.5039 420.2802 0.1160 -1.0000 -1.0000 4955413 1582411817.20 151.5613 59.9981 32.0000 1.9965 1.9996 419.2339 420.0095 0.1160 -1.0000 -1.0000 4955491 1582411817.30 151.5613 59.9981 32.0000 1.9977 2.0007 419.2025 419.9783 0.1161 -1.0000 -1.0000 4955554 1582411817.40 151.5613 59.9981 32.0000 1.9971 2.0002 419.2880 420.0650 0.1162 -1.0000 -1.0000 4955616 1582411817.50 151.5613 59.9981 32.0000 1.9969 1.9999 419.3282 420.1050 0.1161 -1.0000 -1.0000 4955694 1582411817.60 151.5597 59.9981 32.0000 1.9969 1.9999 419.4645 420.2410 0.1161 -1.0000 -1.0000 4955757 1582411817.70 151.5281 59.9981 32.0000 1.9971 2.0002 419.2660 420.0426 0.1162 -1.0000 -1.0000 4955819 1582411817.80 151.5281 59.9981 32.0000 1.9973 2.0003 419.3371 420.1135 0.1160 -1.0000 -1.0000 4955882 1582411817.90 151.5281 59.9981 32.0000 1.9967 1.9998 419.3389 420.1144 0.1160 -1.0000 -1.0000 4955944 1582411818.00 151.5281 59.9981 32.0000 1.9971 2.0001 419.3209 420.0970 0.1161 -1.0000 -1.0000 4956241 1582411818.10 151.5281 59.9981 32.0000 1.9973 2.0003 419.3286 420.1042 0.1160 -1.0000 -1.0000 4956303 1582411818.20 151.5281 59.9981 32.0000 1.9975 2.0005 419.2717 420.0475 0.1160 -1.0000 -1.0000 4956366 1582411818.30 151.5281 59.9981 32.0000 1.9975 2.0005 419.3990 420.1743 0.1159 -1.0000 -1.0000 4956428 1582411818.40 151.5281 59.9981 32.0000 1.9975 2.0006 419.3759 420.1525 0.1161 -1.0000 -1.0000 4956507 1582411818.50 151.5281 59.9981 32.0000 1.9978 2.0009 419.2808 420.0556 0.1159 -1.0000 -1.0000 4956569 1582411818.60 151.5281 59.9981 32.0000 1.9981 2.0012 419.2610 420.0357 0.1159 -1.0000 -1.0000 4956960 1582411818.70 151.5281 59.9981 32.0000 1.9971 2.0001 419.3454 420.1207 0.1160 -1.0000 -1.0000 4957022 1582411818.80 151.4889 59.9981 32.0000 1.9966 1.9996 419.5125 420.2873 0.1159 -1.0000 -1.0000 4957085 1582411818.90 151.4497 59.9981 32.0000 1.9983 2.0014 419.3303 420.1055 0.1159 -1.0000 -1.0000 4957148 1582411819.00 151.4497 59.9981 32.0000 1.9980 2.0010 419.2399 420.0143 0.1158 -1.0000 -1.0000 4957210 1582411819.10 151.4497 59.9981 32.0000 1.9971 2.0001 419.4253 420.1998 0.1158 -1.0000 -1.0000 4957460 1582411819.20 151.4497 59.9981 32.0000 1.9969 1.9999 419.4768 420.2509 0.1158 -1.0000 -1.0000 4957522 1582411819.30 151.4497 59.9981 32.0000 1.9983 2.0013 419.2351 420.0095 0.1158 -1.0000 -1.0000 4957585 1582411819.40 151.4714 59.9981 32.0000 1.9980 2.0011 419.1791 419.9531 0.1158 -1.0000 -1.0000 4957648 1582411819.50 151.4714 59.9981 32.0000 1.9976 2.0007 419.3582 420.1330 0.1158 -1.0000 -1.0000 4957725 1582411819.60 151.4714 59.9981 32.0000 1.9965 1.9996 419.5269 420.3009 0.1158 -1.0000 -1.0000 4957960 1582411819.70 151.4714 59.9981 32.0000 1.9973 2.0004 419.4179 420.1919 0.1157 -1.0000 -1.0000 4958022 1582411819.80 151.4714 59.9981 32.0000 1.9982 2.0013 419.3438 420.1179 0.1157 -1.0000 -1.0000 4958100 1582411819.90 151.4714 59.9981 32.0000 1.9982 2.0012 419.1968 419.9692 0.1156 -1.0000 -1.0000 4958163 1582411820.00 151.4287 59.9990 32.0000 1.9971 2.0002 419.3768 420.1499 0.1156 -1.0000 -1.0000 4958225 1582411820.10 151.4287 59.9990 32.0000 1.9969 1.9999 419.4155 420.1880 0.1155 -1.0000 -1.0000 4958303 1582411820.20 151.4287 59.9990 32.0000 1.9965 1.9995 419.4600 420.2326 0.1155 -1.0000 -1.0000 4958366 1582411820.30 151.4287 59.9990 32.0000 1.9973 2.0004 419.2176 419.9901 0.1156 -1.0000 -1.0000 4958428 1582411820.40 151.4287 59.9990 32.0000 1.9972 2.0003 419.3392 420.1116 0.1155 -1.0000 -1.0000 4958491 1582411820.50 151.4287 59.9990 32.0000 1.9966 1.9996 419.4997 420.2728 0.1156 -1.0000 -1.0000 4958553 1582411820.60 151.4287 59.9990 32.0000 1.9971 2.0002 419.3220 420.0947 0.1156 -1.0000 -1.0000 4958741 1582411820.70 151.4287 59.9990 32.0000 1.9976 2.0007 419.2420 420.0146 0.1155 -1.0000 -1.0000 4958803 1582411820.80 151.5452 59.9990 32.0000 1.9978 2.0009 419.2381 420.0105 0.1156 -1.0000 -1.0000 4958882 1582411820.90 151.5452 59.9990 32.0000 1.9963 1.9994 419.4400 420.2123 0.1155 -1.0000 -1.0000 4958944 1582411821.00 151.5452 59.9990 32.0000 1.9971 2.0001 419.3212 420.0936 0.1155 -1.0000 -1.0000 4959007 1582411821.10 151.5452 59.9990 32.0000 1.9977 2.0007 419.2834 420.0553 0.1154 -1.0000 -1.0000 4959178 1582411821.20 151.5452 59.9990 32.0000 1.9968 1.9998 419.2089 419.9800 0.1154 -1.0000 -1.0000 4959257 1582411821.30 151.5638 59.9990 32.0000 1.9969 1.9999 419.3212 420.0933 0.1155 -1.0000 -1.0000 4959319 1582411821.40 151.5638 59.9990 32.0000 1.9973 2.0003 419.3428 420.1155 0.1156 -1.0000 -1.0000 4959382 1582411821.50 151.5638 59.9990 32.0000 1.9963 1.9993 419.2391 420.0113 0.1155 -1.0000 -1.0000 4959460 1582411821.60 151.5638 59.9990 32.0000 1.9974 2.0004 419.1682 419.9397 0.1155 -1.0000 -1.0000 5000303 1582411821.70 151.5638 59.9990 32.0000 1.9968 1.9998 419.3811 420.1530 0.1153 -1.0000 -1.0000 5000366 1582411821.80 151.5614 59.9990 32.0000 1.9965 1.9995 419.4269 420.1986 0.1155 -1.0000 -1.0000 5000429 1582411821.90 151.5280 59.9990 32.0000 1.9963 1.9993 419.3940 420.1658 0.1155 -1.0000 -1.0000 5000491 1582411822.00 151.5280 59.9990 32.0000 1.9968 1.9998 419.2335 420.0059 0.1156 -1.0000 -1.0000 5000554 1582411822.10 151.5280 59.9990 32.0000 1.9972 2.0002 419.1460 419.9178 0.1155 -1.0000 -1.0000 5000632 1582411822.20 151.5280 59.9990 32.0000 1.9967 1.9997 419.3268 420.0988 0.1155 -1.0000 -1.0000 5000694 1582411822.30 151.5280 59.9990 32.0000 1.9963 1.9993 419.4310 420.2033 0.1155 -1.0000 -1.0000 5000757 1582411822.40 151.5288 59.9990 32.0000 1.9968 1.9999 419.3716 420.1440 0.1155 -1.0000 -1.0000 5000835 1582411822.50 151.5288 59.9990 32.0000 1.9967 1.9998 419.1865 419.9575 0.1154 -1.0000 -1.0000 5000882 1582411822.60 151.5288 59.9990 32.0000 1.9969 1.9999 419.3553 420.1279 0.1155 -1.0000 -1.0000 5000960 1582411822.70 151.5288 59.9990 32.0000 1.9972 2.0003 419.3752 420.1472 0.1155 -1.0000 -1.0000 5001022 1582411822.80 151.5288 59.9990 32.0000 1.9967 1.9998 419.3418 420.1144 0.1156 -1.0000 -1.0000 5001085 1582411822.90 151.4871 59.9990 32.0000 1.9972 2.0003 419.2080 419.9797 0.1154 -1.0000 -1.0000 5001163 1582411823.00 151.4238 59.9990 32.0000 1.9976 2.0006 419.2634 420.0348 0.1154 -1.0000 -1.0000 5001226 1582411823.10 151.4238 59.9990 32.0000 1.9967 1.9997 419.3359 420.1081 0.1155 -1.0000 -1.0000 5001288 1582411823.20 151.4238 59.9990 32.0000 1.9961 1.9991 419.5333 420.3053 0.1154 -1.0000 -1.0000 5001476 1582411823.30 151.4238 59.9990 32.0000 1.9969 1.9999 419.3007 420.0720 0.1153 -1.0000 -1.0000 5001538 1582411823.40 151.4238 59.9990 32.0000 1.9969 1.9999 419.1940 419.9644 0.1153 -1.0000 -1.0000 5001600 1582411823.50 151.4238 59.9990 32.0000 1.9966 1.9996 419.3570 420.1277 0.1153 -1.0000 -1.0000 5001678 1582411823.60 151.4238 59.9990 32.0000 1.9972 2.0002 419.4376 420.2088 0.1154 -1.0000 -1.0000 5001741 1582411823.70 151.4238 59.9990 32.0000 1.9966 1.9997 419.3870 420.1588 0.1154 -1.0000 -1.0000 5002491 1582411823.80 151.4238 59.9990 32.0000 1.9976 2.0006 419.2141 419.9855 0.1154 -1.0000 -1.0000 5002569 1582411823.90 151.4238 59.9990 32.0000 1.9973 2.0003 419.3087 420.0793 0.1153 -1.0000 -1.0000 5002632 1582411824.00 151.4238 59.9990 32.0000 1.9967 1.9997 419.3555 420.1271 0.1153 -1.0000 -1.0000 5002694 1582411824.10 151.4707 59.9990 32.0000 1.9972 2.0002 419.3670 420.1395 0.1155 -1.0000 -1.0000 5002772 1582411824.20 151.4707 59.9990 32.0000 1.9974 2.0004 419.2135 419.9850 0.1153 -1.0000 -1.0000 5002835 1582411824.30 151.4707 59.9990 32.0000 1.9977 2.0007 419.2929 420.0623 0.1151 -1.0000 -1.0000 5002897 1582411824.40 151.4707 59.9990 32.0000 1.9964 1.9994 419.3832 420.1543 0.1154 -1.0000 -1.0000 5002976 1582411824.50 151.4707 59.9990 32.0000 1.9963 1.9993 419.4085 420.1798 0.1153 -1.0000 -1.0000 5003038 1582411824.60 151.4707 59.9990 32.0000 1.9971 2.0001 419.3568 420.1271 0.1152 -1.0000 -1.0000 5003116 1582411824.70 151.4786 59.9988 32.0000 1.9974 2.0004 419.1509 419.9209 0.1152 -1.0000 -1.0000 5003210 1582411824.80 151.4786 59.9988 32.0000 1.9977 2.0007 419.2293 419.9983 0.1150 -1.0000 -1.0000 5003272 1582411824.90 151.4786 59.9988 32.0000 1.9976 2.0006 419.5206 420.2911 0.1152 -1.0000 -1.0000 5003335 1582411825.00 151.4786 59.9988 32.0000 1.9974 2.0004 419.3467 420.1171 0.1152 -1.0000 -1.0000 5003397 1582411825.10 151.4786 59.9988 32.0000 1.9982 2.0012 419.3023 420.0712 0.1149 -1.0000 -1.0000 5003476 1582411825.20 151.4859 59.9988 32.0000 1.9973 2.0003 419.3783 420.1467 0.1152 -1.0000 -1.0000 5003553 1582411825.30 151.5266 59.9988 32.0000 1.9966 1.9996 419.5097 420.2799 0.1152 -1.0000 -1.0000 5003616 1582411825.40 151.5266 59.9988 32.0000 1.9959 1.9989 419.4166 420.1868 0.1151 -1.0000 -1.0000 5003678 1582411825.50 151.5266 59.9988 32.0000 1.9971 2.0001 419.2994 420.0687 0.1151 -1.0000 -1.0000 5003741 1582411825.60 151.5266 59.9988 32.0000 1.9984 2.0014 419.3135 420.0825 0.1150 -1.0000 -1.0000 5003803 1582411825.70 151.5266 59.9988 32.0000 1.9974 2.0004 419.4850 420.2539 0.1150 -1.0000 -1.0000 5003866 1582411825.80 151.5266 59.9988 32.0000 1.9970 2.0000 419.3902 420.1597 0.1151 -1.0000 -1.0000 5003944 1582411825.90 151.5266 59.9988 32.0000 1.9970 2.0000 419.3471 420.1156 0.1149 -1.0000 -1.0000 5004007 1582411826.00 151.5266 59.9988 32.0000 1.9969 1.9999 419.2162 419.9848 0.1150 -1.0000 -1.0000 5004069 1582411826.10 151.5266 59.9988 32.0000 1.9965 1.9995 419.5019 420.2713 0.1151 -1.0000 -1.0000 5004147 1582411826.20 151.5266 59.9988 32.0000 1.9967 1.9997 419.4254 420.1941 0.1149 -1.0000 -1.0000 5004210 1582411826.30 151.5266 59.9988 32.0000 1.9977 2.0007 419.3576 420.1253 0.1148 -1.0000 -1.0000 5004272 1582411826.40 151.4330 59.9988 32.0000 1.9971 2.0001 419.2325 420.0001 0.1148 -1.0000 -1.0000 5004350 1582411826.50 151.4255 59.9988 32.0000 1.9969 1.9999 419.4741 420.2433 0.1151 -1.0000 -1.0000 5004413 1582411826.60 151.4255 59.9988 32.0000 1.9959 1.9989 419.4216 420.1895 0.1149 -1.0000 -1.0000 5004475 1582411826.70 151.4255 59.9988 32.0000 1.9965 1.9995 419.3907 420.1591 0.1149 -1.0000 -1.0000 5004538 1582411826.80 151.4255 59.9988 32.0000 1.9973 2.0003 419.2252 419.9936 0.1150 -1.0000 -1.0000 5005022 1582411826.90 151.4255 59.9988 32.0000 1.9977 2.0007 419.2005 419.9692 0.1150 -1.0000 -1.0000 5005100 1582411827.00 151.4255 59.9988 32.0000 1.9976 2.0007 419.3312 420.1000 0.1150 -1.0000 -1.0000 5005163 1582411827.10 151.4208 59.9988 32.0000 1.9968 1.9998 419.3965 420.1647 0.1149 -1.0000 -1.0000 5005226 1582411827.20 151.4208 59.9988 32.0000 1.9978 2.0008 419.3215 420.0903 0.1150 -1.0000 -1.0000 5005288 1582411827.30 151.4208 59.9988 32.0000 1.9973 2.0003 419.2087 419.9771 0.1150 -1.0000 -1.0000 5005476 1582411827.40 151.4208 59.9988 32.0000 1.9970 2.0000 419.3073 420.0768 0.1151 -1.0000 -1.0000 5005538 1582411827.50 151.4208 59.9988 32.0000 1.9969 1.9999 419.4239 420.1940 0.1150 -1.0000 -1.0000 5005600 1582411827.60 151.4261 59.9988 32.0000 1.9975 2.0005 419.4043 420.1743 0.1151 -1.0000 -1.0000 5005663 1582411827.70 151.5487 59.9988 32.0000 1.9979 2.0009 419.2415 420.0098 0.1149 -1.0000 -1.0000 5005725 1582411827.80 151.5487 59.9988 32.0000 1.9973 2.0004 419.2082 419.9776 0.1152 -1.0000 -1.0000 5005960 1582411827.90 151.5487 59.9988 32.0000 1.9974 2.0004 419.4555 420.2262 0.1153 -1.0000 -1.0000 5006022 1582411828.00 151.5487 59.9988 32.0000 1.9979 2.0009 419.3395 420.1103 0.1152 -1.0000 -1.0000 5006085 1582411828.10 151.5487 59.9988 32.0000 1.9990 2.0020 419.2127 419.9822 0.1151 -1.0000 -1.0000 5006163 1582411828.20 151.5487 59.9988 32.0000 1.9974 2.0004 419.3432 420.1133 0.1152 -1.0000 -1.0000 5006225 1582411828.30 151.5454 59.9988 32.0000 1.9976 2.0006 419.3608 420.1301 0.1151 -1.0000 -1.0000 5006726 1582411828.40 151.5454 59.9988 32.0000 1.9970 2.0000 419.3586 420.1288 0.1151 -1.0000 -1.0000 5006788 1582411828.50 151.5454 59.9988 32.0000 1.9980 2.0010 419.2692 420.0380 0.1150 -1.0000 -1.0000 5006851 1582411828.60 151.5454 59.9988 32.0000 1.9966 1.9996 419.3200 420.0908 0.1153 -1.0000 -1.0000 5006929 1582411828.70 151.5454 59.9988 32.0000 1.9961 1.9992 419.3893 420.1602 0.1152 -1.0000 -1.0000 5006991 1582411828.80 151.5454 59.9988 32.0000 1.9960 1.9990 419.3993 420.1700 0.1152 -1.0000 -1.0000 5007054 1582411828.90 151.5659 59.9988 32.0000 1.9968 1.9999 419.3849 420.1556 0.1152 -1.0000 -1.0000 5007132 1582411829.00 151.5659 59.9988 32.0000 1.9976 2.0006 419.2366 420.0059 0.1151 -1.0000 -1.0000 5007194 1582411829.10 151.5659 59.9988 32.0000 1.9977 2.0008 419.3321 420.1014 0.1150 -1.0000 -1.0000 5007257 1582411829.20 151.5659 59.9988 32.0000 1.9967 1.9997 419.4316 420.2023 0.1154 -1.0000 -1.0000 5007335 1582411829.30 151.5659 59.9988 32.0000 1.9968 1.9999 419.2800 420.0511 0.1153 -1.0000 -1.0000 5007460 1582411829.40 151.4595 59.9988 32.0000 1.9976 2.0006 419.2627 420.0331 0.1152 -1.0000 -1.0000 5007522 1582411829.50 151.4551 59.9988 32.0000 1.9967 1.9998 419.3987 420.1698 0.1154 -1.0000 -1.0000 5007600 1582411829.60 151.4551 59.9988 32.0000 1.9965 1.9995 419.3632 420.1344 0.1153 -1.0000 -1.0000 5007663 1582411829.70 151.4551 59.9988 32.0000 1.9971 2.0001 419.2258 419.9963 0.1153 -1.0000 -1.0000 5007725 1582411829.80 151.4551 59.9988 32.0000 1.9970 2.0000 419.2257 419.9967 0.1152 -1.0000 -1.0000 5007788 1582411829.90 151.4551 59.9988 32.0000 1.9965 1.9996 419.3713 420.1427 0.1154 -1.0000 -1.0000 5007850 1582411830.00 151.4564 59.9988 32.0000 1.9965 1.9995 419.5433 420.3158 0.1155 -1.0000 -1.0000 5007913 1582411830.10 151.4564 59.9988 32.0000 1.9971 2.0001 419.3229 420.0948 0.1154 -1.0000 -1.0000 5007991 1582411830.20 151.4564 59.9988 32.0000 1.9974 2.0004 419.2569 420.0278 0.1153 -1.0000 -1.0000 5008053 1582411830.30 151.4564 59.9988 32.0000 1.9977 2.0007 419.5088 420.2789 0.1151 -1.0000 -1.0000 5008225 1582411830.40 151.4564 59.9988 32.0000 1.9969 1.9999 419.4529 420.2239 0.1153 -1.0000 -1.0000 5008303 1582411830.50 151.4564 59.9988 32.0000 1.9970 2.0000 419.4453 420.2174 0.1155 -1.0000 -1.0000 5008366 1582411830.60 151.4716 59.9988 32.0000 1.9980 2.0011 419.3784 420.1496 0.1153 -1.0000 -1.0000 5008444 1582411830.70 151.4716 59.9988 32.0000 1.9975 2.0005 419.4150 420.1862 0.1154 -1.0000 -1.0000 5008507 1582411830.80 151.4716 59.9988 32.0000 1.9968 1.9998 419.5464 420.3189 0.1154 -1.0000 -1.0000 5008569 1582411830.90 151.4716 59.9988 32.0000 1.9967 1.9997 419.3894 420.1613 0.1154 -1.0000 -1.0000 5008960 1582411831.00 151.4716 59.9988 32.0000 1.9972 2.0002 419.3309 420.1024 0.1154 -1.0000 -1.0000 5009022 1582411831.10 151.4716 59.9988 32.0000 1.9968 1.9998 419.3500 420.1210 0.1153 -1.0000 -1.0000 5009085 1582411831.20 151.5183 59.9988 32.0000 1.9973 2.0003 419.4283 420.1998 0.1155 -1.0000 -1.0000 5009163 1582411831.30 151.5427 59.9988 32.0000 1.9979 2.0010 419.4550 420.2274 0.1155 -1.0000 -1.0000 5009226 1582411831.40 151.5427 59.9988 32.0000 1.9980 2.0010 419.3690 420.1411 0.1155 -1.0000 -1.0000 5009460 1582411831.50 151.5427 59.9988 32.0000 1.9978 2.0008 419.2520 420.0240 0.1154 -1.0000 -1.0000 5009538 1582411831.60 151.5427 59.9988 32.0000 1.9975 2.0006 419.4247 420.1963 0.1154 -1.0000 -1.0000 5009600 1582411831.70 151.5435 59.9988 32.0000 1.9965 1.9995 419.4347 420.2069 0.1155 -1.0000 -1.0000 5009663 1582411831.80 151.5585 59.9988 32.0000 1.9967 1.9998 419.3506 420.1227 0.1155 -1.0000 -1.0000 5009725 1582411831.90 151.5585 59.9988 32.0000 1.9968 1.9998 419.3282 420.1002 0.1154 -1.0000 -1.0000 5009975 1582411832.00 151.5585 59.9988 32.0000 1.9967 1.9998 419.4513 420.2234 0.1155 -1.0000 -1.0000 5010038 1582411832.10 151.5585 59.9988 32.0000 1.9975 2.0005 419.3141 420.0852 0.1153 -1.0000 -1.0000 5010100 1582411832.20 151.5585 59.9988 32.0000 1.9975 2.0005 419.2848 420.0556 0.1153 -1.0000 -1.0000 5010163 1582411832.30 151.5585 59.9988 32.0000 1.9966 1.9997 419.3641 420.1364 0.1156 -1.0000 -1.0000 5010225 1582411832.40 151.5150 59.9988 32.0000 1.9961 1.9991 419.4638 420.2365 0.1155 -1.0000 -1.0000 5010522 1582411832.50 151.4407 59.9988 32.0000 1.9961 1.9991 419.4026 420.1746 0.1155 -1.0000 -1.0000 5010585 1582411832.60 151.4407 59.9988 32.0000 1.9975 2.0005 419.2836 420.0556 0.1154 -1.0000 -1.0000 5010663 1582411832.70 151.4407 59.9988 32.0000 1.9973 2.0003 419.2868 420.0575 0.1153 -1.0000 -1.0000 5010726 1582411832.80 151.4349 59.9988 32.0000 1.9962 1.9992 419.2954 420.0675 0.1155 -1.0000 -1.0000 5010788 1582411832.90 151.4243 59.9988 32.0000 1.9962 1.9992 419.4488 420.2212 0.1155 -1.0000 -1.0000 5010976 1582411833.00 151.4243 59.9988 32.0000 1.9963 1.9993 419.2389 420.0114 0.1156 -1.0000 -1.0000 5011038 1582411833.10 151.4243 59.9988 32.0000 1.9966 1.9996 419.2402 420.0117 0.1155 -1.0000 -1.0000 5011100 1582411833.20 151.4243 59.9988 32.0000 1.9965 1.9995 419.3944 420.1665 0.1154 -1.0000 -1.0000 5011163 1582411833.30 151.4243 59.9988 32.0000 1.9964 1.9994 419.4321 420.2031 0.1153 -1.0000 -1.0000 5011226 1582411833.40 151.5212 59.9988 32.0000 1.9972 2.0003 419.3137 420.0856 0.1154 -1.0000 -1.0000 5011460 1582411833.50 151.5212 59.9988 32.0000 1.9984 2.0014 419.2223 419.9940 0.1155 -1.0000 -1.0000 5011538 1582411833.60 151.5212 59.9988 32.0000 1.9969 1.9999 419.3201 420.0929 0.1156 -1.0000 -1.0000 5011600 1582411833.70 151.5212 59.9988 32.0000 1.9965 1.9995 419.3818 420.1541 0.1154 -1.0000 -1.0000 5011663 1582411833.80 151.5212 59.9988 32.0000 1.9961 1.9992 419.3914 420.1631 0.1155 -1.0000 -1.0000 5011725 1582411833.90 151.5212 59.9988 32.0000 1.9975 2.0006 419.2315 420.0038 0.1155 -1.0000 -1.0000 5012210 1582411834.00 151.5441 59.9988 32.0000 1.9966 1.9996 419.2196 419.9908 0.1153 -1.0000 -1.0000 5012272 1582411834.10 151.5441 59.9988 32.0000 1.9964 1.9994 419.4458 420.2168 0.1154 -1.0000 -1.0000 5012350 1582411834.20 151.5441 59.9988 32.0000 1.9973 2.0004 419.1825 419.9546 0.1156 -1.0000 -1.0000 5012413 1582411834.30 151.5441 59.9988 32.0000 1.9973 2.0003 419.2473 420.0195 0.1155 -1.0000 -1.0000 5012475 1582411834.40 151.5441 59.9988 32.0000 1.9965 1.9995 419.4939 420.2671 0.1156 -1.0000 -1.0000 5012538 1582411834.50 151.5131 59.9988 32.0000 1.9970 2.0000 419.2947 420.0663 0.1154 -1.0000 -1.0000 5012600 1582411834.60 151.5040 59.9988 32.0000 1.9969 1.9999 419.2180 419.9897 0.1154 -1.0000 -1.0000 5012678 1582411834.70 151.5040 59.9988 32.0000 1.9968 1.9998 419.3056 420.0775 0.1155 -1.0000 -1.0000 5012741 1582411834.80 151.5040 59.9988 32.0000 1.9960 1.9990 419.4730 420.2453 0.1155 -1.0000 -1.0000 5012803 1582411834.90 151.5040 59.9988 32.0000 1.9970 2.0000 419.4775 420.2496 0.1154 -1.0000 -1.0000 5012882 1582411835.00 151.5040 59.9988 32.0000 1.9968 1.9999 419.2442 420.0158 0.1155 -1.0000 -1.0000 5012944 1582411835.10 151.5040 59.9988 32.0000 1.9972 2.0002 419.2663 420.0382 0.1155 -1.0000 -1.0000 5013007 1582411835.20 151.5040 59.9988 32.0000 1.9967 1.9997 419.4117 420.1842 0.1155 -1.0000 -1.0000 5013069 1582411835.30 151.5040 59.9988 32.0000 1.9961 1.9991 419.3363 420.1086 0.1155 -1.0000 -1.0000 5013132 1582411835.40 151.5040 59.9988 32.0000 1.9974 2.0004 419.1475 419.9182 0.1152 -1.0000 -1.0000 5013194 1582411835.50 151.4316 59.9986 32.0000 1.9965 1.9995 419.3867 420.1571 0.1153 -1.0000 -1.0000 5013757 1582411835.60 151.4903 59.9986 32.0000 1.9965 1.9995 419.4104 420.1822 0.1153 -1.0000 -1.0000 5013819 1582411835.70 151.4929 59.9986 32.0000 1.9978 2.0008 419.2949 420.0655 0.1153 -1.0000 -1.0000 5013897 1582411835.80 151.4929 59.9986 32.0000 1.9976 2.0006 419.2119 419.9841 0.1155 -1.0000 -1.0000 5013960 1582411835.90 151.4929 59.9986 32.0000 1.9976 2.0007 419.2465 420.0175 0.1153 -1.0000 -1.0000 5014038 1582411836.00 151.4929 59.9986 32.0000 1.9970 2.0000 419.3730 420.1443 0.1154 -1.0000 -1.0000 5014100 1582411836.10 151.4929 59.9986 32.0000 1.9969 1.9999 419.3426 420.1156 0.1156 -1.0000 -1.0000 5014163 1582411836.20 151.4929 59.9986 32.0000 1.9970 2.0000 419.3169 420.0887 0.1155 -1.0000 -1.0000 5014225 1582411836.30 151.5444 59.9986 32.0000 1.9974 2.0005 419.3079 420.0794 0.1153 -1.0000 -1.0000 5014288 1582411836.40 151.5444 59.9986 32.0000 1.9971 2.0001 419.3067 420.0778 0.1153 -1.0000 -1.0000 5014366 1582411836.50 151.5444 59.9986 32.0000 1.9966 1.9996 419.3481 420.1192 0.1154 -1.0000 -1.0000 5014710 1582411836.60 151.5444 59.9986 32.0000 1.9975 2.0005 419.3571 420.1293 0.1155 -1.0000 -1.0000 5014772 1582411836.70 151.5444 59.9986 32.0000 1.9976 2.0006 419.2689 420.0401 0.1153 -1.0000 -1.0000 5014835 1582411836.80 151.5486 59.9986 32.0000 1.9970 2.0000 419.3663 420.1382 0.1156 -1.0000 -1.0000 5014897 1582411836.90 151.5539 59.9986 32.0000 1.9970 2.0000 419.4703 420.2428 0.1154 -1.0000 -1.0000 5014976 1582411837.00 151.5539 59.9986 32.0000 1.9966 1.9997 419.4230 420.1934 0.1152 -1.0000 -1.0000 5015038 1582411837.10 151.5539 59.9986 32.0000 1.9974 2.0004 419.3047 420.0762 0.1153 -1.0000 -1.0000 5015476 1582411837.20 151.5539 59.9986 32.0000 1.9977 2.0007 419.2478 420.0174 0.1152 -1.0000 -1.0000 5015554 1582411837.30 151.5539 59.9986 32.0000 1.9970 2.0001 419.3223 420.0926 0.1152 -1.0000 -1.0000 5015616 1582411837.40 151.5539 59.9986 32.0000 1.9969 1.9999 419.3763 420.1471 0.1153 -1.0000 -1.0000 5015678 1582411837.50 151.5427 59.9986 32.0000 1.9964 1.9994 419.4467 420.2180 0.1153 -1.0000 -1.0000 5015757 1582411837.60 151.5427 59.9986 32.0000 1.9975 2.0006 419.3651 420.1365 0.1154 -1.0000 -1.0000 5015975 1582411837.70 151.5427 59.9986 32.0000 1.9975 2.0005 419.3657 420.1373 0.1154 -1.0000 -1.0000 5016038 1582411837.80 151.5427 59.9986 32.0000 1.9973 2.0003 419.5081 420.2801 0.1154 -1.0000 -1.0000 5016116 1582411837.90 151.5427 59.9986 32.0000 1.9970 2.0000 419.4718 420.2436 0.1154 -1.0000 -1.0000 5016178 1582411838.00 151.4757 59.9986 32.0000 1.9979 2.0009 419.3446 420.1163 0.1154 -1.0000 -1.0000 5016241 1582411838.10 151.4727 59.9986 32.0000 1.9984 2.0014 419.3867 420.1576 0.1153 -1.0000 -1.0000 5016319 1582411838.20 151.4727 59.9986 32.0000 1.9974 2.0004 419.3138 420.0851 0.1154 -1.0000 -1.0000 5016382 1582411838.30 151.4727 59.9986 32.0000 1.9968 1.9998 419.4533 420.2238 0.1152 -1.0000 -1.0000 5016444 1582411838.40 151.4727 59.9986 32.0000 1.9973 2.0003 419.5086 420.2784 0.1151 -1.0000 -1.0000 5016522 1582411838.50 151.4727 59.9986 32.0000 1.9984 2.0014 419.4245 420.1957 0.1154 -1.0000 -1.0000 5016585 1582411838.60 151.4879 59.9986 32.0000 1.9980 2.0011 419.3455 420.1170 0.1153 -1.0000 -1.0000 5016991 1582411838.70 151.4879 59.9986 32.0000 1.9979 2.0009 419.3653 420.1364 0.1153 -1.0000 -1.0000 5017054 1582411838.80 151.4879 59.9986 32.0000 1.9975 2.0006 419.5162 420.2873 0.1153 -1.0000 -1.0000 5017116 1582411838.90 151.4879 59.9986 32.0000 1.9975 2.0005 419.3113 420.0816 0.1152 -1.0000 -1.0000 5017194 1582411839.00 151.4879 59.9986 32.0000 1.9978 2.0008 419.3520 420.1222 0.1152 -1.0000 -1.0000 5017257 1582411839.10 151.5055 59.9986 32.0000 1.9976 2.0006 419.5329 420.3043 0.1154 -1.0000 -1.0000 5017944 1582411839.20 151.6154 59.9986 32.0000 1.9976 2.0006 419.4374 420.2102 0.1155 -1.0000 -1.0000 5018022 1582411839.30 151.6154 59.9986 32.0000 1.9981 2.0012 419.3345 420.1059 0.1154 -1.0000 -1.0000 5018085 1582411839.40 151.6154 59.9986 32.0000 1.9979 2.0009 419.1729 419.9444 0.1154 -1.0000 -1.0000 5018148 1582411839.50 151.6154 59.9986 32.0000 1.9973 2.0004 419.3745 420.1457 0.1153 -1.0000 -1.0000 5018226 1582411839.60 151.6154 59.9986 32.0000 1.9967 1.9998 419.5342 420.3055 0.1153 -1.0000 -1.0000 5018288 1582411839.70 151.6012 59.9976 32.0000 1.9970 2.0000 419.3648 420.1363 0.1154 -1.0000 -1.0000 5018351 1582411839.80 151.6012 59.9976 32.0000 1.9970 2.0000 419.2696 420.0413 0.1154 -1.0000 -1.0000 5018429 1582411839.90 151.6012 59.9976 32.0000 1.9982 2.0012 419.3640 420.1354 0.1154 -1.0000 -1.0000 5018491 1582411840.00 151.6012 59.9976 32.0000 1.9971 2.0001 419.4890 420.2620 0.1156 -1.0000 -1.0000 5018554 1582411840.10 151.6012 59.9976 32.0000 1.9978 2.0008 419.3880 420.1591 0.1153 -1.0000 -1.0000 5018616 1582411840.20 151.6192 59.9976 32.0000 1.9985 2.0015 419.2992 420.0702 0.1154 -1.0000 -1.0000 5018679 1582411840.30 151.7877 59.9976 32.0000 1.9984 2.0014 419.4419 420.2129 0.1152 -1.0000 -1.0000 5018741 1582411840.40 151.7877 59.9976 32.0000 1.9990 2.0020 419.5634 420.3349 0.1154 -1.0000 -1.0000 5018819 1582411840.50 151.7877 59.9976 32.0000 1.9994 2.0024 419.5051 420.2771 0.1153 -1.0000 -1.0000 5018882 1582411840.60 151.7877 59.9976 32.0000 2.0000 2.0030 419.3624 420.1335 0.1154 -1.0000 -1.0000 5018960 1582411840.70 151.7877 59.9976 32.0000 1.9996 2.0026 419.4931 420.2643 0.1153 -1.0000 -1.0000 5019022 1582411840.80 151.6847 59.9976 32.0000 1.9985 2.0015 419.6175 420.3876 0.1152 -1.0000 -1.0000 5019085 1582411840.90 151.6207 59.9976 32.0000 1.9993 2.0023 419.4873 420.2583 0.1153 -1.0000 -1.0000 5019148 1582411841.00 151.6207 59.9976 32.0000 1.9993 2.0023 419.4146 420.1852 0.1152 -1.0000 -1.0000 5019210 1582411841.10 151.6207 59.9976 32.0000 1.9987 2.0017 419.4616 420.2332 0.1154 -1.0000 -1.0000 5019272 1582411841.20 151.6207 59.9976 32.0000 1.9983 2.0013 419.5730 420.3443 0.1153 -1.0000 -1.0000 5019351 1582411841.30 151.6207 59.9976 32.0000 1.9984 2.0014 419.4516 420.2225 0.1153 -1.0000 -1.0000 5019413 1582411841.40 151.6321 59.9976 32.0000 1.9985 2.0015 419.3819 420.1525 0.1153 -1.0000 -1.0000 5019476 1582411841.50 151.6610 59.9976 32.0000 1.9984 2.0015 419.3842 420.1545 0.1152 -1.0000 -1.0000 5019554 1582411841.60 151.6610 59.9976 32.0000 1.9983 2.0013 419.5093 420.2804 0.1153 -1.0000 -1.0000 5019616 1582411841.70 151.6610 59.9976 32.0000 1.9985 2.0015 419.5551 420.3269 0.1154 -1.0000 -1.0000 5019678 1582411841.80 151.6610 59.9976 32.0000 1.9988 2.0018 419.4705 420.2420 0.1154 -1.0000 -1.0000 5019757 1582411841.90 151.6610 59.9976 32.0000 1.9992 2.0022 419.2000 419.9719 0.1154 -1.0000 -1.0000 5019819 1582411842.00 151.6465 59.9976 32.0000 1.9983 2.0013 419.3816 420.1534 0.1154 -1.0000 -1.0000 5019882 1582411842.10 151.6465 59.9976 32.0000 1.9973 2.0004 419.5853 420.3566 0.1153 -1.0000 -1.0000 5019944 1582411842.20 151.6465 59.9976 32.0000 1.9978 2.0008 419.4010 420.1721 0.1153 -1.0000 -1.0000 5020007 1582411842.30 151.6465 59.9976 32.0000 1.9983 2.0013 419.2551 420.0262 0.1153 -1.0000 -1.0000 5020069 1582411842.40 151.6465 59.9976 32.0000 1.9978 2.0008 419.3385 420.1102 0.1154 -1.0000 -1.0000 5020147 1582411842.50 151.6221 59.9976 32.0000 1.9974 2.0004 419.5141 420.2863 0.1154 -1.0000 -1.0000 5020210 1582411842.60 151.6001 59.9976 32.0000 1.9978 2.0008 419.3808 420.1524 0.1155 -1.0000 -1.0000 5020288 1582411842.70 151.6001 59.9976 32.0000 1.9982 2.0013 419.3331 420.1048 0.1154 -1.0000 -1.0000 5020757 1582411842.80 151.6001 59.9976 32.0000 1.9978 2.0008 419.3895 420.1632 0.1157 -1.0000 -1.0000 5020819 1582411842.90 151.6001 59.9976 32.0000 1.9974 2.0004 419.5383 420.3113 0.1155 -1.0000 -1.0000 5020897 1582411843.00 151.6001 59.9976 32.0000 1.9984 2.0014 419.3472 420.1196 0.1155 -1.0000 -1.0000 5020960 1582411843.10 151.5331 59.9976 32.0000 1.9979 2.0009 419.2453 420.0161 0.1152 -1.0000 -1.0000 5021022 1582411843.20 151.5331 59.9976 32.0000 1.9972 2.0002 419.3947 420.1671 0.1156 -1.0000 -1.0000 5021100 1582411843.30 151.5331 59.9976 32.0000 1.9980 2.0010 419.4926 420.2664 0.1157 -1.0000 -1.0000 5021491 1582411843.40 151.5331 59.9976 32.0000 1.9972 2.0002 419.3479 420.1219 0.1158 -1.0000 -1.0000 5021554 1582411843.50 151.5331 59.9976 32.0000 1.9982 2.0013 419.2417 420.0143 0.1156 -1.0000 -1.0000 5021632 1582411843.60 151.5331 59.9976 32.0000 1.9983 2.0014 419.2187 419.9921 0.1157 -1.0000 -1.0000 5021694 1582411843.70 151.5331 59.9976 32.0000 1.9968 1.9998 419.3797 420.1539 0.1157 -1.0000 -1.0000 5021757 1582411843.80 151.5331 59.9976 32.0000 1.9973 2.0003 419.4281 420.2026 0.1158 -1.0000 -1.0000 5021991 1582411843.90 151.5331 59.9976 32.0000 1.9982 2.0012 419.3267 420.1000 0.1157 -1.0000 -1.0000 5022053 1582411844.00 151.5331 59.9976 32.0000 1.9988 2.0019 419.2627 420.0364 0.1157 -1.0000 -1.0000 5022116 1582411844.10 151.5143 59.9976 32.0000 1.9976 2.0006 419.3070 420.0805 0.1157 -1.0000 -1.0000 5022194 1582411844.20 151.4577 59.9976 32.0000 1.9970 2.0000 419.4543 420.2279 0.1157 -1.0000 -1.0000 5022257 1582411844.30 151.4577 59.9976 32.0000 1.9977 2.0007 419.3201 420.0952 0.1160 -1.0000 -1.0000 5022475 1582411844.40 151.4577 59.9976 32.0000 1.9984 2.0014 419.2674 420.0414 0.1158 -1.0000 -1.0000 5022553 1582411844.50 151.4703 59.9976 32.0000 1.9983 2.0013 419.2844 420.0593 0.1159 -1.0000 -1.0000 5022616 1582411844.60 151.4703 59.9976 32.0000 1.9969 1.9999 419.4343 420.2100 0.1159 -1.0000 -1.0000 5022678 1582411844.70 151.5768 59.9983 32.0000 1.9973 2.0004 419.2525 420.0271 0.1158 -1.0000 -1.0000 5022741 1582411844.80 151.5768 59.9983 32.0000 1.9977 2.0008 419.2500 420.0246 0.1159 -1.0000 -1.0000 5022976 1582411844.90 151.5768 59.9983 32.0000 1.9977 2.0007 419.4037 420.1790 0.1160 -1.0000 -1.0000 5023054 1582411845.00 151.5768 59.9983 32.0000 1.9969 1.9999 419.5138 420.2901 0.1161 -1.0000 -1.0000 5023116 1582411845.10 151.5768 59.9983 32.0000 1.9979 2.0010 419.4564 420.2329 0.1161 -1.0000 -1.0000 5023179 1582411845.20 151.5726 59.9983 32.0000 1.9976 2.0006 419.2278 420.0030 0.1160 -1.0000 -1.0000 5023241 1582411845.30 151.5708 59.9983 32.0000 1.9977 2.0008 419.2611 420.0364 0.1160 -1.0000 -1.0000 5023725 1582411845.40 151.5708 59.9983 32.0000 1.9976 2.0006 419.4148 420.1906 0.1160 -1.0000 -1.0000 5023788 1582411845.50 151.5708 59.9983 32.0000 1.9974 2.0004 419.5794 420.3556 0.1161 -1.0000 -1.0000 5023866 1582411845.60 151.5708 59.9983 32.0000 1.9974 2.0004 419.4682 420.2454 0.1162 -1.0000 -1.0000 5023928 1582411845.70 151.5708 59.9983 32.0000 1.9983 2.0013 419.3510 420.1276 0.1162 -1.0000 -1.0000 5023991 1582411845.80 151.5592 59.9983 32.0000 1.9970 2.0001 419.3823 420.1600 0.1163 -1.0000 -1.0000 5024241 1582411845.90 151.5252 59.9983 32.0000 1.9968 1.9998 419.4596 420.2362 0.1161 -1.0000 -1.0000 5024303 1582411846.00 151.5252 59.9983 32.0000 1.9969 1.9999 419.2883 420.0643 0.1161 -1.0000 -1.0000 5024366 1582411846.10 151.5252 59.9983 32.0000 1.9972 2.0002 419.1291 419.9051 0.1162 -1.0000 -1.0000 5024444 1582411846.20 151.5252 59.9983 32.0000 1.9972 2.0003 419.3073 420.0848 0.1162 -1.0000 -1.0000 5024507 1582411846.30 151.5252 59.9983 32.0000 1.9966 1.9996 419.3684 420.1446 0.1162 -1.0000 -1.0000 5024569 1582411846.40 151.5252 59.9983 32.0000 1.9971 2.0001 419.4367 420.2134 0.1161 -1.0000 -1.0000 5024647 1582411846.50 151.5252 59.9983 32.0000 1.9984 2.0014 419.1668 419.9424 0.1161 -1.0000 -1.0000 5024710 1582411846.60 151.5252 59.9983 32.0000 1.9975 2.0006 419.2251 420.0011 0.1161 -1.0000 -1.0000 5024788 1582411846.70 151.5252 59.9983 32.0000 1.9973 2.0004 419.3862 420.1626 0.1161 -1.0000 -1.0000 5024851 1582411846.80 151.5252 59.9983 32.0000 1.9969 1.9999 419.4509 420.2285 0.1163 -1.0000 -1.0000 5024913 1582411846.90 151.5167 59.9983 32.0000 1.9978 2.0008 419.2798 420.0582 0.1163 -1.0000 -1.0000 5024991 1582411847.00 151.4343 59.9983 32.0000 1.9974 2.0004 419.2574 420.0338 0.1161 -1.0000 -1.0000 5025054 1582411847.10 151.4343 59.9983 32.0000 1.9967 1.9998 419.3668 420.1441 0.1164 -1.0000 -1.0000 5025116 1582411847.20 151.4343 59.9983 32.0000 1.9977 2.0007 419.3287 420.1062 0.1162 -1.0000 -1.0000 5025194 1582411847.30 151.4343 59.9983 32.0000 1.9981 2.0011 419.2221 419.9985 0.1161 -1.0000 -1.0000 5025257 1582411847.40 151.4343 59.9983 32.0000 1.9978 2.0008 419.2877 420.0642 0.1162 -1.0000 -1.0000 5025319 1582411847.50 151.4505 59.9983 32.0000 1.9970 2.0000 419.5096 420.2874 0.1163 -1.0000 -1.0000 5025397 1582411847.60 151.4505 59.9983 32.0000 1.9967 1.9997 419.3717 420.1494 0.1163 -1.0000 -1.0000 5025460 1582411847.70 151.4505 59.9983 32.0000 1.9972 2.0003 419.2173 419.9944 0.1162 -1.0000 -1.0000 5025522 1582411847.80 151.4505 59.9983 32.0000 1.9980 2.0010 419.2136 419.9905 0.1162 -1.0000 -1.0000 5025585 1582411847.90 151.4505 59.9983 32.0000 1.9972 2.0002 419.2333 420.0098 0.1162 -1.0000 -1.0000 5026288 1582411848.00 151.4505 59.9983 32.0000 1.9975 2.0005 419.3418 420.1190 0.1162 -1.0000 -1.0000 5026350 1582411848.10 151.5518 59.9983 32.0000 1.9975 2.0006 419.2209 419.9975 0.1162 -1.0000 -1.0000 5026413 1582411848.20 151.5549 59.9983 32.0000 1.9977 2.0007 419.2663 420.0428 0.1162 -1.0000 -1.0000 5026475 1582411848.30 151.5549 59.9983 32.0000 1.9983 2.0014 419.2400 420.0169 0.1162 -1.0000 -1.0000 5026538 1582411848.40 151.5549 59.9983 32.0000 1.9975 2.0005 419.3937 420.1710 0.1162 -1.0000 -1.0000 5026616 1582411848.50 151.5549 59.9983 32.0000 1.9970 2.0000 419.6350 420.4124 0.1162 -1.0000 -1.0000 5026678 1582411848.60 151.5549 59.9983 32.0000 1.9974 2.0004 419.4283 420.2061 0.1163 -1.0000 -1.0000 5026757 1582411848.70 151.5549 59.9983 32.0000 1.9975 2.0006 419.2983 420.0759 0.1163 -1.0000 -1.0000 5026819 1582411848.80 151.5549 59.9983 32.0000 1.9980 2.0011 419.2566 420.0342 0.1163 -1.0000 -1.0000 5026882 1582411848.90 151.5549 59.9983 32.0000 1.9976 2.0006 419.3194 420.0949 0.1161 -1.0000 -1.0000 5027507 1582411849.00 151.5402 59.9983 32.0000 1.9971 2.0002 419.4817 420.2585 0.1161 -1.0000 -1.0000 5027585 1582411849.10 151.5607 59.9983 32.0000 1.9973 2.0004 419.3568 420.1337 0.1161 -1.0000 -1.0000 5027647 1582411849.20 151.5421 59.9988 32.0000 1.9977 2.0007 419.1497 419.9247 0.1160 -1.0000 -1.0000 5027710 1582411849.30 151.5416 59.9989 32.0000 1.9976 2.0006 419.2934 420.0693 0.1160 -1.0000 -1.0000 5027772 1582411849.40 151.5416 59.9989 32.0000 1.9974 2.0004 419.4115 420.1861 0.1158 -1.0000 -1.0000 5027835 1582411849.50 151.5416 59.9989 32.0000 1.9970 2.0000 419.3125 420.0878 0.1163 -1.0000 -1.0000 5027913 1582411849.60 151.5416 59.9989 32.0000 1.9976 2.0007 419.1547 419.9306 0.1161 -1.0000 -1.0000 5027975 1582411849.70 151.5416 59.9989 32.0000 1.9978 2.0009 419.2062 419.9820 0.1161 -1.0000 -1.0000 5028038 1582411849.80 151.5416 59.9989 32.0000 1.9975 2.0006 419.3143 420.0906 0.1161 -1.0000 -1.0000 5028100 1582411849.90 151.5416 59.9989 32.0000 1.9966 1.9996 419.3865 420.1625 0.1160 -1.0000 -1.0000 5028210 1582411850.00 151.5416 59.9989 32.0000 1.9966 1.9997 419.2529 420.0285 0.1160 -1.0000 -1.0000 5028257 1582411850.10 151.5416 59.9989 32.0000 1.9974 2.0005 419.1167 419.8930 0.1162 -1.0000 -1.0000 5028335 1582411850.20 151.5416 59.9989 32.0000 1.9969 2.0000 419.2140 419.9906 0.1161 -1.0000 -1.0000 5028397 1582411850.30 151.5416 59.9989 32.0000 1.9966 1.9997 419.2640 420.0387 0.1158 -1.0000 -1.0000 5028460 1582411850.40 151.5416 59.9989 32.0000 1.9972 2.0002 419.2681 420.0428 0.1159 -1.0000 -1.0000 5029366 1582411850.50 151.5266 59.9989 32.0000 1.9973 2.0003 419.2018 419.9762 0.1159 -1.0000 -1.0000 5029444 1582411850.60 151.5266 59.9989 32.0000 1.9974 2.0005 419.2525 420.0283 0.1160 -1.0000 -1.0000 5029522 1582411850.70 151.5131 59.9989 32.0000 1.9966 1.9997 419.4502 420.2259 0.1159 -1.0000 -1.0000 5029585 1582411850.80 151.5131 59.9989 32.0000 1.9971 2.0002 419.5051 420.2804 0.1159 -1.0000 -1.0000 5029648 1582411850.90 151.5131 59.9989 32.0000 1.9973 2.0004 419.3617 420.1363 0.1159 -1.0000 -1.0000 5029710 1582411851.00 151.5131 59.9989 32.0000 1.9981 2.0012 419.2356 420.0101 0.1158 -1.0000 -1.0000 5029772 1582411851.10 151.5131 59.9989 32.0000 1.9979 2.0009 419.3542 420.1288 0.1159 -1.0000 -1.0000 5029835 1582411851.20 151.5131 59.9989 32.0000 1.9979 2.0009 419.4163 420.1911 0.1159 -1.0000 -1.0000 5029913 1582411851.30 151.5131 59.9989 32.0000 1.9977 2.0008 419.3967 420.1718 0.1159 -1.0000 -1.0000 5029976 1582411851.40 151.5131 59.9989 32.0000 1.9978 2.0009 419.3023 420.0768 0.1158 -1.0000 -1.0000 5030038 1582411851.50 151.5131 59.9989 32.0000 1.9977 2.0007 419.3769 420.1517 0.1159 -1.0000 -1.0000 5030116 1582411851.60 151.4760 59.9989 32.0000 1.9970 2.0001 419.5082 420.2835 0.1159 -1.0000 -1.0000 5030179 1582411851.70 151.4760 59.9989 32.0000 1.9972 2.0002 419.4391 420.2143 0.1158 -1.0000 -1.0000 5030241 1582411851.80 151.4760 59.9989 32.0000 1.9975 2.0006 419.2673 420.0418 0.1159 -1.0000 -1.0000 5030303 1582411851.90 151.4760 59.9989 32.0000 1.9973 2.0003 419.3283 420.1028 0.1158 -1.0000 -1.0000 5030366 1582411852.00 151.4760 59.9989 32.0000 1.9973 2.0003 419.4088 420.1833 0.1158 -1.0000 -1.0000 5030522 1582411852.10 151.4760 59.9989 32.0000 1.9975 2.0006 419.4381 420.2123 0.1158 -1.0000 -1.0000 5030600 1582411852.20 151.5922 59.9989 32.0000 1.9980 2.0010 419.2561 420.0304 0.1158 -1.0000 -1.0000 5030663 1582411852.30 151.5922 59.9989 32.0000 1.9986 2.0017 419.2019 419.9752 0.1157 -1.0000 -1.0000 5030741 1582411852.40 151.5922 59.9989 32.0000 1.9978 2.0009 419.2534 420.0277 0.1158 -1.0000 -1.0000 5030803 1582411852.50 151.5922 59.9989 32.0000 1.9973 2.0004 419.4028 420.1770 0.1158 -1.0000 -1.0000 5030882 1582411852.60 151.5922 59.9989 32.0000 1.9970 2.0000 419.3627 420.1378 0.1159 -1.0000 -1.0000 5030960 1582411852.70 151.5922 59.9989 32.0000 1.9982 2.0013 419.2282 420.0022 0.1157 -1.0000 -1.0000 5031022 1582411852.80 151.5922 59.9989 32.0000 1.9982 2.0012 419.2357 420.0085 0.1156 -1.0000 -1.0000 5031085 1582411852.90 151.5922 59.9989 32.0000 1.9974 2.0004 419.4305 420.2030 0.1156 -1.0000 -1.0000 5031148 1582411853.00 151.5922 59.9989 32.0000 1.9980 2.0010 419.2816 420.0540 0.1156 -1.0000 -1.0000 5031241 1582411853.10 151.5922 59.9989 32.0000 1.9977 2.0008 419.1914 419.9650 0.1159 -1.0000 -1.0000 5031303 1582411853.20 151.5922 59.9989 32.0000 1.9971 2.0001 419.3769 420.1517 0.1158 -1.0000 -1.0000 5031366 1582411853.30 151.5922 59.9989 32.0000 1.9969 1.9999 419.3488 420.1229 0.1158 -1.0000 -1.0000 5031429 1582411853.40 151.5521 59.9989 32.0000 1.9976 2.0006 419.4112 420.1850 0.1157 -1.0000 -1.0000 5031491 1582411853.50 151.5911 59.9989 32.0000 1.9981 2.0011 419.2531 420.0273 0.1159 -1.0000 -1.0000 5031772 1582411853.60 151.5911 59.9989 32.0000 1.9983 2.0013 419.2404 420.0134 0.1157 -1.0000 -1.0000 5031835 1582411853.70 151.5911 59.9989 32.0000 1.9978 2.0009 419.3439 420.1183 0.1157 -1.0000 -1.0000 5031913 1582411853.80 151.5911 59.9989 32.0000 1.9970 2.0001 419.3290 420.1030 0.1158 -1.0000 -1.0000 5031991 1582411853.90 151.5911 59.9989 32.0000 1.9979 2.0009 419.1931 419.9665 0.1157 -1.0000 -1.0000 5032053 1582411854.00 151.5911 59.9989 32.0000 1.9973 2.0003 419.1835 419.9566 0.1157 -1.0000 -1.0000 5032225 1582411854.10 151.5911 59.9989 32.0000 1.9967 1.9997 419.3225 420.0958 0.1156 -1.0000 -1.0000 5032288 1582411854.20 151.5911 59.9989 32.0000 1.9960 1.9991 419.4024 420.1757 0.1157 -1.0000 -1.0000 5032350 1582411854.30 151.5911 59.9989 32.0000 1.9973 2.0003 419.4366 420.2105 0.1157 -1.0000 -1.0000 5032413 1582411854.40 151.5911 59.9989 32.0000 1.9976 2.0006 419.2912 420.0641 0.1156 -1.0000 -1.0000 5032507 1582411854.50 151.5911 59.9989 32.0000 1.9984 2.0014 419.2050 419.9777 0.1156 -1.0000 -1.0000 5032569 1582411854.60 151.5374 59.9989 32.0000 1.9968 1.9998 419.4003 420.1729 0.1155 -1.0000 -1.0000 5032803 1582411854.70 151.5374 59.9989 32.0000 1.9965 1.9995 419.3727 420.1458 0.1157 -1.0000 -1.0000 5032866 1582411854.80 151.5374 59.9989 32.0000 1.9967 1.9997 419.3520 420.1254 0.1156 -1.0000 -1.0000 5032929 1582411854.90 151.5374 59.9989 32.0000 1.9981 2.0012 419.1909 419.9638 0.1156 -1.0000 -1.0000 5033007 1582411855.00 151.5374 59.9989 32.0000 1.9975 2.0006 419.4618 420.2347 0.1156 -1.0000 -1.0000 5033069 1582411855.10 151.5374 59.9989 32.0000 1.9974 2.0005 419.4360 420.2091 0.1155 -1.0000 -1.0000 5033241 1582411855.20 151.5374 59.9989 32.0000 1.9970 2.0001 419.3469 420.1185 0.1154 -1.0000 -1.0000 5033319 1582411855.30 151.5720 59.9986 32.0000 1.9974 2.0005 419.2283 420.0004 0.1155 -1.0000 -1.0000 5033382 1582411855.40 151.5720 59.9986 32.0000 1.9982 2.0013 419.1989 419.9709 0.1155 -1.0000 -1.0000 5033444 1582411855.50 151.5720 59.9986 32.0000 1.9976 2.0006 419.4361 420.2093 0.1156 -1.0000 -1.0000 5033522 1582411855.60 151.5720 59.9986 32.0000 1.9969 2.0000 419.4753 420.2483 0.1156 -1.0000 -1.0000 5033741 1582411855.70 151.5720 59.9986 32.0000 1.9974 2.0004 419.4149 420.1879 0.1156 -1.0000 -1.0000 5033803 1582411855.80 151.5467 59.9986 32.0000 1.9978 2.0008 419.2222 419.9951 0.1156 -1.0000 -1.0000 5033882 1582411855.90 151.4788 59.9986 32.0000 1.9977 2.0007 419.2483 420.0198 0.1154 -1.0000 -1.0000 5033944 1582411856.00 151.4788 59.9986 32.0000 1.9974 2.0004 419.3751 420.1474 0.1154 -1.0000 -1.0000 5034007 1582411856.10 151.4788 59.9986 32.0000 1.9976 2.0006 419.3748 420.1463 0.1154 -1.0000 -1.0000 5034803 1582411856.20 151.4788 59.9986 32.0000 1.9979 2.0009 419.2205 419.9921 0.1154 -1.0000 -1.0000 5034866 1582411856.30 151.4788 59.9986 32.0000 1.9977 2.0007 419.2721 420.0441 0.1155 -1.0000 -1.0000 5034929 1582411856.40 151.4657 59.9986 32.0000 1.9972 2.0002 419.3507 420.1221 0.1153 -1.0000 -1.0000 5035007 1582411856.50 151.4657 59.9986 32.0000 1.9970 2.0000 419.4638 420.2356 0.1154 -1.0000 -1.0000 5035069 1582411856.60 151.4657 59.9986 32.0000 1.9980 2.0010 419.3755 420.1469 0.1153 -1.0000 -1.0000 5035148 1582411856.70 151.4657 59.9986 32.0000 1.9982 2.0012 419.2727 420.0442 0.1154 -1.0000 -1.0000 5035210 1582411856.80 151.4657 59.9986 32.0000 1.9984 2.0015 419.2986 420.0700 0.1154 -1.0000 -1.0000 5035272 1582411856.90 151.4646 59.9986 32.0000 1.9974 2.0005 419.4306 420.2026 0.1154 -1.0000 -1.0000 5035350 1582411857.00 151.4633 59.9986 32.0000 1.9975 2.0006 419.4393 420.2115 0.1155 -1.0000 -1.0000 5035413 1582411857.10 151.4633 59.9986 32.0000 1.9968 1.9999 419.3197 420.0913 0.1154 -1.0000 -1.0000 5035476 1582411857.20 151.4633 59.9986 32.0000 1.9980 2.0010 419.2206 419.9915 0.1153 -1.0000 -1.0000 5035538 1582411857.30 151.4633 59.9986 32.0000 1.9973 2.0003 419.4171 420.1888 0.1153 -1.0000 -1.0000 5035600 1582411857.40 151.4633 59.9986 32.0000 1.9975 2.0005 419.4317 420.2022 0.1152 -1.0000 -1.0000 5035663 1582411857.50 151.5522 59.9986 32.0000 1.9979 2.0009 419.3352 420.1060 0.1153 -1.0000 -1.0000 5035741 1582411857.60 151.5661 59.9986 32.0000 1.9977 2.0007 419.4015 420.1724 0.1152 -1.0000 -1.0000 5035991 1582411857.70 151.5661 59.9986 32.0000 1.9975 2.0006 419.6149 420.3859 0.1153 -1.0000 -1.0000 5036069 1582411857.80 151.5661 59.9986 32.0000 1.9978 2.0008 419.5293 420.3008 0.1153 -1.0000 -1.0000 5036147 1582411857.90 151.5661 59.9986 32.0000 1.9980 2.0010 419.2743 420.0448 0.1152 -1.0000 -1.0000 5036210 1582411858.00 151.5661 59.9986 32.0000 1.9974 2.0004 419.2373 420.0074 0.1152 -1.0000 -1.0000 5036272 1582411858.10 151.5661 59.9986 32.0000 1.9969 1.9999 419.4128 420.1834 0.1152 -1.0000 -1.0000 5036507 1582411858.20 151.5661 59.9986 32.0000 1.9968 1.9999 419.5284 420.2996 0.1153 -1.0000 -1.0000 5036569 1582411858.30 151.5661 59.9986 32.0000 1.9971 2.0002 419.4049 420.1775 0.1154 -1.0000 -1.0000 5036632 1582411858.40 151.5661 59.9986 32.0000 1.9979 2.0009 419.4157 420.1851 0.1151 -1.0000 -1.0000 5036694 1582411858.50 151.5661 59.9986 32.0000 1.9972 2.0002 419.4780 420.2478 0.1151 -1.0000 -1.0000 5036757 1582411858.60 151.5661 59.9986 32.0000 1.9977 2.0007 419.4066 420.1768 0.1152 -1.0000 -1.0000 5036835 1582411858.70 151.5779 59.9986 32.0000 1.9968 1.9998 419.3633 420.1324 0.1151 -1.0000 -1.0000 5037272 1582411858.80 151.5779 59.9986 32.0000 1.9983 2.0014 419.2260 419.9954 0.1152 -1.0000 -1.0000 5037335 1582411858.90 151.5779 59.9986 32.0000 1.9977 2.0008 419.2164 419.9864 0.1152 -1.0000 -1.0000 5037397 1582411859.00 151.5779 59.9986 32.0000 1.9974 2.0004 419.4147 420.1845 0.1152 -1.0000 -1.0000 5037476 1582411859.10 151.5779 59.9986 32.0000 1.9963 1.9993 419.4374 420.2081 0.1152 -1.0000 -1.0000 5037522 1582411859.20 151.5132 59.9986 32.0000 1.9977 2.0007 419.3576 420.1270 0.1150 -1.0000 -1.0000 5037600 1582411859.30 151.5132 59.9986 32.0000 1.9980 2.0010 419.1847 419.9540 0.1151 -1.0000 -1.0000 5037663 1582411859.40 151.5132 59.9986 32.0000 1.9979 2.0009 419.1988 419.9678 0.1151 -1.0000 -1.0000 5037725 1582411859.50 151.5132 59.9986 32.0000 1.9973 2.0003 419.3101 420.0796 0.1151 -1.0000 -1.0000 5037803 1582411859.60 151.5132 59.9986 32.0000 1.9965 1.9995 419.3133 420.0835 0.1152 -1.0000 -1.0000 5037866 1582411859.70 151.4823 59.9986 32.0000 1.9977 2.0008 419.2148 419.9844 0.1151 -1.0000 -1.0000 5037928 1582411859.80 151.4823 59.9986 32.0000 1.9978 2.0008 419.2461 420.0158 0.1152 -1.0000 -1.0000 5037991 1582411859.90 151.4823 59.9986 32.0000 1.9977 2.0008 419.3794 420.1491 0.1151 -1.0000 -1.0000 5038053 1582411860.00 151.4823 59.9986 32.0000 1.9970 2.0000 419.4248 420.1944 0.1151 -1.0000 -1.0000 5038116 1582411860.10 151.4823 59.9986 32.0000 1.9978 2.0008 419.2692 420.0382 0.1151 -1.0000 -1.0000 5038194 1582411860.20 151.4823 59.9986 32.0000 1.9987 2.0017 419.1887 419.9576 0.1150 -1.0000 -1.0000 5038257 1582411860.30 151.4823 59.9986 32.0000 1.9975 2.0005 419.1912 419.9606 0.1151 -1.0000 -1.0000 5038319 1582411860.40 151.4765 59.9986 32.0000 1.9973 2.0003 419.5076 420.2778 0.1151 -1.0000 -1.0000 5038397 1582411860.50 151.4765 59.9986 32.0000 1.9972 2.0002 419.4083 420.1776 0.1150 -1.0000 -1.0000 5038460 1582411860.60 151.4765 59.9986 32.0000 1.9980 2.0010 419.2620 420.0315 0.1151 -1.0000 -1.0000 5038522 1582411860.70 151.4765 59.9986 32.0000 1.9979 2.0009 419.1752 419.9432 0.1149 -1.0000 -1.0000 5039007 1582411860.80 151.4765 59.9986 32.0000 1.9968 1.9998 419.4368 420.2063 0.1152 -1.0000 -1.0000 5039069 1582411860.90 151.4605 59.9986 32.0000 1.9972 2.0002 419.3213 420.0910 0.1150 -1.0000 -1.0000 5039147 1582411861.00 151.4484 59.9986 32.0000 1.9977 2.0008 419.2654 420.0346 0.1151 -1.0000 -1.0000 5039210 1582411861.10 151.4484 59.9986 32.0000 1.9972 2.0002 419.3282 420.0967 0.1150 -1.0000 -1.0000 5039288 1582411861.20 151.4484 59.9986 32.0000 1.9973 2.0003 419.4020 420.1714 0.1150 -1.0000 -1.0000 5039522 1582411861.30 151.4484 59.9986 32.0000 1.9966 1.9996 419.3887 420.1575 0.1150 -1.0000 -1.0000 5039585 1582411861.40 151.4484 59.9986 32.0000 1.9973 2.0003 419.3197 420.0887 0.1151 -1.0000 -1.0000 5039647 1582411861.50 151.4985 59.9986 32.0000 1.9975 2.0005 419.2214 419.9918 0.1153 -1.0000 -1.0000 5039725 1582411861.60 151.4985 59.9986 32.0000 1.9967 1.9997 419.3628 420.1334 0.1152 -1.0000 -1.0000 5039788 1582411861.70 151.4985 59.9986 32.0000 1.9964 1.9994 419.4533 420.2236 0.1151 -1.0000 -1.0000 5039850 1582411861.80 151.4985 59.9986 32.0000 1.9970 2.0001 419.4448 420.2142 0.1151 -1.0000 -1.0000 5040085 1582411861.90 151.4985 59.9986 32.0000 1.9976 2.0006 419.3202 420.0894 0.1151 -1.0000 -1.0000 5040147 1582411862.00 151.5118 59.9986 32.0000 1.9970 2.0000 419.3825 420.1519 0.1150 -1.0000 -1.0000 5040210 1582411862.10 151.5140 59.9986 32.0000 1.9965 1.9995 419.4005 420.1692 0.1150 -1.0000 -1.0000 5040288 1582411862.20 151.5140 59.9986 32.0000 1.9968 1.9999 419.2922 420.0617 0.1148 -1.0000 -1.0000 5040350 1582411862.30 151.5140 59.9986 32.0000 1.9967 1.9997 419.2434 420.0125 0.1150 -1.0000 -1.0000 5040475 1582411862.40 151.5140 59.9986 32.0000 1.9970 2.0000 419.4078 420.1763 0.1149 -1.0000 -1.0000 5040553 1582411862.50 151.5140 59.9986 32.0000 1.9969 1.9999 419.4394 420.2073 0.1149 -1.0000 -1.0000 5040600 1582411862.60 151.4653 59.9986 32.0000 1.9985 2.0015 419.3025 420.0708 0.1149 -1.0000 -1.0000 5040678 1582411862.70 151.4400 59.9986 32.0000 1.9974 2.0004 419.3493 420.1173 0.1148 -1.0000 -1.0000 5040741 1582411862.80 151.4400 59.9986 32.0000 1.9971 2.0001 419.3455 420.1124 0.1148 -1.0000 -1.0000 5041022 1582411862.90 151.4400 59.9986 32.0000 1.9970 2.0001 419.4355 420.2033 0.1148 -1.0000 -1.0000 5041085 1582411863.00 151.4400 59.9986 32.0000 1.9982 2.0012 419.2530 420.0204 0.1148 -1.0000 -1.0000 5041148 1582411863.10 151.4400 59.9986 32.0000 1.9973 2.0003 419.3612 420.1287 0.1148 -1.0000 -1.0000 5041210 1582411863.20 151.4279 59.9986 32.0000 1.9970 2.0000 419.4501 420.2175 0.1147 -1.0000 -1.0000 5041288 1582411863.30 151.4279 59.9986 32.0000 1.9971 2.0001 419.3673 420.1351 0.1149 -1.0000 -1.0000 5041522 1582411863.40 151.4279 59.9986 32.0000 1.9974 2.0004 419.2510 420.0190 0.1149 -1.0000 -1.0000 5041585 1582411863.50 151.4279 59.9986 32.0000 1.9974 2.0004 419.3991 420.1660 0.1147 -1.0000 -1.0000 5041663 1582411863.60 151.4279 59.9986 32.0000 1.9978 2.0008 419.4304 420.1977 0.1148 -1.0000 -1.0000 5041710 1582411863.70 151.4801 59.9986 32.0000 1.9982 2.0013 419.4921 420.2590 0.1146 -1.0000 -1.0000 5041788 1582411863.80 151.4801 59.9986 32.0000 1.9979 2.0010 419.3536 420.1215 0.1148 -1.0000 -1.0000 5042491 1582411863.90 151.4801 59.9986 32.0000 1.9985 2.0015 419.1894 419.9560 0.1146 -1.0000 -1.0000 5042553 1582411864.00 151.4801 59.9986 32.0000 1.9969 1.9999 419.3407 420.1082 0.1149 -1.0000 -1.0000 5042616 1582411864.10 151.4801 59.9986 32.0000 1.9966 1.9996 419.4479 420.2159 0.1148 -1.0000 -1.0000 5042694 1582411864.20 151.4989 59.9986 32.0000 1.9979 2.0009 419.3700 420.1363 0.1146 -1.0000 -1.0000 5042757 1582411864.30 151.5471 59.9986 32.0000 1.9979 2.0009 419.1997 419.9662 0.1147 -1.0000 -1.0000 5042819 1582411864.40 151.5471 59.9986 32.0000 1.9974 2.0004 419.2591 420.0265 0.1148 -1.0000 -1.0000 5042897 1582411864.50 151.5471 59.9986 32.0000 1.9969 1.9999 419.3847 420.1519 0.1147 -1.0000 -1.0000 5042960 1582411864.60 151.5471 59.9986 32.0000 1.9970 2.0000 419.3671 420.1341 0.1147 -1.0000 -1.0000 5043022 1582411864.70 151.5471 59.9986 32.0000 1.9976 2.0006 419.2197 419.9865 0.1147 -1.0000 -1.0000 5043085 1582411864.80 151.5708 59.9988 32.0000 1.9978 2.0008 419.2248 419.9921 0.1148 -1.0000 -1.0000 5043319 1582411864.90 151.5708 59.9988 32.0000 1.9969 1.9999 419.2999 420.0683 0.1150 -1.0000 -1.0000 5043382 1582411865.00 151.5708 59.9988 32.0000 1.9976 2.0007 419.4153 420.1839 0.1149 -1.0000 -1.0000 5043444 1582411865.10 151.5708 59.9988 32.0000 1.9975 2.0006 419.2484 420.0166 0.1149 -1.0000 -1.0000 5043507 1582411865.20 151.5708 59.9988 32.0000 1.9970 2.0000 419.1954 419.9633 0.1149 -1.0000 -1.0000 5043585 1582411865.30 151.4466 59.9988 32.0000 1.9971 2.0001 419.2877 420.0560 0.1150 -1.0000 -1.0000 5043757 1582411865.40 151.4210 59.9988 32.0000 1.9976 2.0006 419.2340 420.0023 0.1149 -1.0000 -1.0000 5043819 1582411865.50 151.4210 59.9988 32.0000 1.9980 2.0010 419.1622 419.9300 0.1148 -1.0000 -1.0000 5043897 1582411865.60 151.4210 59.9988 32.0000 1.9977 2.0007 419.2751 420.0415 0.1147 -1.0000 -1.0000 5043960 1582411865.70 151.4210 59.9988 32.0000 1.9967 1.9997 419.3989 420.1670 0.1149 -1.0000 -1.0000 5044022 1582411865.80 151.4210 59.9988 32.0000 1.9969 1.9999 419.3964 420.1652 0.1149 -1.0000 -1.0000 5044100 1582411865.90 151.4210 59.9988 32.0000 1.9980 2.0010 419.2159 419.9829 0.1148 -1.0000 -1.0000 5044163 1582411866.00 151.4210 59.9988 32.0000 1.9981 2.0011 419.0611 419.8283 0.1148 -1.0000 -1.0000 5044210 1582411866.10 151.4210 59.9988 32.0000 1.9982 2.0013 419.1861 419.9539 0.1148 -1.0000 -1.0000 5044288 1582411866.20 151.4210 59.9988 32.0000 1.9970 2.0000 419.3406 420.1083 0.1149 -1.0000 -1.0000 5044350 1582411866.30 151.4210 59.9988 32.0000 1.9970 2.0000 419.3768 420.1456 0.1150 -1.0000 -1.0000 5044428 1582411866.40 151.4210 59.9988 32.0000 1.9979 2.0009 419.2132 419.9815 0.1150 -1.0000 -1.0000 5044757 1582411866.50 151.5044 59.9988 32.0000 1.9982 2.0012 419.2090 419.9778 0.1150 -1.0000 -1.0000 5044819 1582411866.60 151.5044 59.9988 32.0000 1.9968 1.9998 419.4365 420.2050 0.1150 -1.0000 -1.0000 5044897 1582411866.70 151.5044 59.9988 32.0000 1.9972 2.0002 419.3319 420.1006 0.1150 -1.0000 -1.0000 5044960 1582411866.80 151.5044 59.9988 32.0000 1.9976 2.0006 419.0973 419.8659 0.1150 -1.0000 -1.0000 5045022 1582411866.90 151.5044 59.9988 32.0000 1.9973 2.0003 419.3369 420.1058 0.1150 -1.0000 -1.0000 5045085 1582411867.00 151.5400 59.9988 32.0000 1.9962 1.9992 419.5104 420.2798 0.1151 -1.0000 -1.0000 5045148 1582411867.10 151.5400 59.9988 32.0000 1.9981 2.0012 419.4041 420.1729 0.1149 -1.0000 -1.0000 5045210 1582411867.20 151.5400 59.9988 32.0000 1.9983 2.0013 419.3084 420.0755 0.1148 -1.0000 -1.0000 5045288 1582411867.30 151.5400 59.9988 32.0000 1.9986 2.0016 419.2454 420.0141 0.1150 -1.0000 -1.0000 5045351 1582411867.40 151.5400 59.9988 32.0000 1.9972 2.0002 419.3906 420.1598 0.1150 -1.0000 -1.0000 5045522 1582411867.50 151.5400 59.9988 32.0000 1.9973 2.0003 419.3231 420.0903 0.1148 -1.0000 -1.0000 5045600 1582411867.60 151.5508 59.9988 32.0000 1.9981 2.0012 419.1763 419.9455 0.1152 -1.0000 -1.0000 5045663 1582411867.70 151.5512 59.9988 32.0000 1.9973 2.0003 419.2847 420.0548 0.1151 -1.0000 -1.0000 5045725 1582411867.80 151.5512 59.9988 32.0000 1.9970 2.0000 419.4214 420.1906 0.1150 -1.0000 -1.0000 5045803 1582411867.90 151.5512 59.9988 32.0000 1.9980 2.0010 419.3053 420.0743 0.1151 -1.0000 -1.0000 5046053 1582411868.00 151.5512 59.9988 32.0000 1.9981 2.0011 419.1098 419.8793 0.1151 -1.0000 -1.0000 5046100 1582411868.10 151.5512 59.9988 32.0000 1.9971 2.0001 419.3174 420.0870 0.1152 -1.0000 -1.0000 5046178 1582411868.20 151.5512 59.9988 32.0000 1.9971 2.0001 419.4013 420.1710 0.1151 -1.0000 -1.0000 5046241 1582411868.30 151.5512 59.9988 32.0000 1.9977 2.0007 419.4086 420.1792 0.1152 -1.0000 -1.0000 5046303 1582411868.40 151.5512 59.9988 32.0000 1.9981 2.0011 419.2510 420.0210 0.1151 -1.0000 -1.0000 5046538 1582411868.50 151.5512 59.9988 32.0000 1.9978 2.0008 419.2088 419.9785 0.1152 -1.0000 -1.0000 5046600 1582411868.60 151.5512 59.9988 32.0000 1.9974 2.0004 419.4516 420.2226 0.1153 -1.0000 -1.0000 5046678 1582411868.70 151.4244 59.9988 32.0000 1.9976 2.0007 419.3107 420.0810 0.1151 -1.0000 -1.0000 5046741 1582411868.80 151.4153 59.9988 32.0000 1.9977 2.0008 419.3181 420.0884 0.1152 -1.0000 -1.0000 5046803 1582411868.90 151.4153 59.9988 32.0000 1.9974 2.0005 419.4295 420.2001 0.1152 -1.0000 -1.0000 5047241 1582411869.00 151.4153 59.9988 32.0000 1.9972 2.0002 419.4417 420.2124 0.1152 -1.0000 -1.0000 5047303 1582411869.10 151.4153 59.9988 32.0000 1.9974 2.0004 419.2960 420.0662 0.1152 -1.0000 -1.0000 5047366 1582411869.20 151.4152 59.9988 32.0000 1.9979 2.0009 419.1390 419.9095 0.1153 -1.0000 -1.0000 5047444 1582411869.30 151.4145 59.9988 32.0000 1.9974 2.0004 419.3781 420.1482 0.1151 -1.0000 -1.0000 5047507 1582411869.40 151.4145 59.9988 32.0000 1.9964 1.9994 419.3547 420.1245 0.1152 -1.0000 -1.0000 5047741 1582411869.50 151.4145 59.9988 32.0000 1.9975 2.0005 419.3222 420.0928 0.1153 -1.0000 -1.0000 5047819 1582411869.60 151.4145 59.9988 32.0000 1.9971 2.0001 419.2346 420.0060 0.1154 -1.0000 -1.0000 5047882 1582411869.70 151.4145 59.9988 32.0000 1.9971 2.0001 419.3794 420.1508 0.1153 -1.0000 -1.0000 5047944 1582411869.80 151.5347 59.9986 32.0000 1.9981 2.0011 419.4528 420.2242 0.1154 -1.0000 -1.0000 5048022 1582411869.90 151.5356 59.9986 32.0000 1.9973 2.0003 419.2162 419.9873 0.1153 -1.0000 -1.0000 5048257 1582411870.00 151.5356 59.9986 32.0000 1.9976 2.0007 419.1529 419.9234 0.1153 -1.0000 -1.0000 5048303 1582411870.10 151.5356 59.9986 32.0000 1.9971 2.0002 419.3741 420.1450 0.1154 -1.0000 -1.0000 5048382 1582411870.20 151.5356 59.9986 32.0000 1.9980 2.0010 419.3168 420.0880 0.1153 -1.0000 -1.0000 5048444 1582411870.30 151.5356 59.9986 32.0000 1.9977 2.0007 419.2157 419.9854 0.1152 -1.0000 -1.0000 5048507 1582411870.40 151.5356 59.9986 32.0000 1.9969 1.9999 419.2717 420.0424 0.1153 -1.0000 -1.0000 5048585 1582411870.50 151.5049 59.9986 32.0000 1.9967 1.9997 419.4451 420.2163 0.1153 -1.0000 -1.0000 5048647 1582411870.60 151.5049 59.9986 32.0000 1.9977 2.0008 419.4677 420.2391 0.1153 -1.0000 -1.0000 5048726 1582411870.70 151.5049 59.9986 32.0000 1.9977 2.0007 419.3025 420.0748 0.1155 -1.0000 -1.0000 5048788 1582411870.80 151.5049 59.9986 32.0000 1.9976 2.0006 419.2509 420.0219 0.1153 -1.0000 -1.0000 5048851 1582411870.90 151.5049 59.9986 32.0000 1.9972 2.0002 419.4227 420.1947 0.1155 -1.0000 -1.0000 5048929 1582411871.00 151.4005 59.9986 32.0000 1.9968 1.9998 419.3973 420.1687 0.1154 -1.0000 -1.0000 5048991 1582411871.10 151.4005 59.9986 32.0000 1.9980 2.0010 419.3322 420.1038 0.1154 -1.0000 -1.0000 5049053 1582411871.20 151.4005 59.9986 32.0000 1.9979 2.0009 419.3256 420.0972 0.1154 -1.0000 -1.0000 5049116 1582411871.30 151.4005 59.9986 32.0000 1.9969 2.0000 419.5313 420.3032 0.1154 -1.0000 -1.0000 5049178 1582411871.40 151.4005 59.9986 32.0000 1.9971 2.0001 419.3559 420.1277 0.1155 -1.0000 -1.0000 5049241 1582411871.50 151.4244 59.9986 32.0000 1.9974 2.0004 419.1975 419.9698 0.1155 -1.0000 -1.0000 5049991 1582411871.60 151.5129 59.9986 32.0000 1.9972 2.0002 419.1786 419.9508 0.1155 -1.0000 -1.0000 5050053 1582411871.70 151.5129 59.9986 32.0000 1.9976 2.0006 419.3170 420.0886 0.1154 -1.0000 -1.0000 5050116 1582411871.80 151.5129 59.9986 32.0000 1.9975 2.0005 419.4648 420.2368 0.1155 -1.0000 -1.0000 5050178 1582411871.90 151.5129 59.9986 32.0000 1.9976 2.0006 419.3698 420.1435 0.1157 -1.0000 -1.0000 5050241 1582411872.00 151.5129 59.9986 32.0000 1.9979 2.0010 419.2000 419.9737 0.1157 -1.0000 -1.0000 5050303 1582411872.10 151.5129 59.9986 32.0000 1.9974 2.0005 419.2997 420.0727 0.1156 -1.0000 -1.0000 5050382 1582411872.20 151.5129 59.9986 32.0000 1.9972 2.0002 419.4238 420.1968 0.1156 -1.0000 -1.0000 5050444 1582411872.30 151.5129 59.9986 32.0000 1.9976 2.0006 419.3737 420.1462 0.1155 -1.0000 -1.0000 5050507 1582411872.40 151.5129 59.9986 32.0000 1.9973 2.0003 419.3816 420.1535 0.1155 -1.0000 -1.0000 5050585 1582411872.50 151.5129 59.9986 32.0000 1.9966 1.9996 419.4007 420.1743 0.1157 -1.0000 -1.0000 5051022 1582411872.60 151.5458 59.9986 32.0000 1.9971 2.0002 419.4098 420.1829 0.1156 -1.0000 -1.0000 5051085 1582411872.70 151.5713 59.9986 32.0000 1.9977 2.0008 419.3372 420.1099 0.1155 -1.0000 -1.0000 5051147 1582411872.80 151.5713 59.9986 32.0000 1.9969 2.0000 419.3499 420.1228 0.1156 -1.0000 -1.0000 5051210 1582411872.90 151.5713 59.9986 32.0000 1.9975 2.0006 419.4904 420.2626 0.1154 -1.0000 -1.0000 5051288 1582411873.00 151.5713 59.9986 32.0000 1.9977 2.0008 419.4395 420.2119 0.1156 -1.0000 -1.0000 5051350 1582411873.10 151.5713 59.9986 32.0000 1.9978 2.0008 419.2637 420.0365 0.1156 -1.0000 -1.0000 5051413 1582411873.20 151.5119 59.9986 32.0000 1.9983 2.0013 419.2391 420.0116 0.1156 -1.0000 -1.0000 5051491 1582411873.30 151.5119 59.9986 32.0000 1.9973 2.0003 419.3876 420.1608 0.1156 -1.0000 -1.0000 5051553 1582411873.40 151.5119 59.9986 32.0000 1.9971 2.0001 419.4729 420.2461 0.1156 -1.0000 -1.0000 5051616 1582411873.50 151.5119 59.9986 32.0000 1.9971 2.0002 419.2871 420.0593 0.1156 -1.0000 -1.0000 5051694 1582411873.60 151.5119 59.9986 32.0000 1.9975 2.0006 419.3773 420.1514 0.1157 -1.0000 -1.0000 5051757 1582411873.70 151.5357 59.9986 32.0000 1.9969 1.9999 419.5151 420.2888 0.1157 -1.0000 -1.0000 5051819 1582411873.80 151.5365 59.9986 32.0000 1.9968 1.9998 419.4409 420.2144 0.1157 -1.0000 -1.0000 5051882 1582411873.90 151.5365 59.9986 32.0000 1.9974 2.0004 419.2673 420.0400 0.1156 -1.0000 -1.0000 5051944 1582411874.00 151.5365 59.9986 32.0000 1.9982 2.0012 419.2106 419.9840 0.1157 -1.0000 -1.0000 5052007 1582411874.10 151.5365 59.9986 32.0000 1.9982 2.0013 419.3721 420.1454 0.1156 -1.0000 -1.0000 5052085 1582411874.20 151.5365 59.9986 32.0000 1.9975 2.0005 419.3802 420.1530 0.1156 -1.0000 -1.0000 5052147 1582411874.30 151.5378 59.9986 32.0000 1.9977 2.0007 419.3788 420.1528 0.1157 -1.0000 -1.0000 5052210 1582411874.40 151.5378 59.9986 32.0000 1.9978 2.0008 419.2505 420.0243 0.1158 -1.0000 -1.0000 5052288 1582411874.50 151.5378 59.9986 32.0000 1.9984 2.0014 419.2204 419.9936 0.1157 -1.0000 -1.0000 5052350 1582411874.60 151.5378 59.9986 32.0000 1.9983 2.0013 419.3860 420.1603 0.1159 -1.0000 -1.0000 5052491 1582411874.70 151.5378 59.9986 32.0000 1.9987 2.0017 419.4137 420.1889 0.1159 -1.0000 -1.0000 5052553 1582411874.80 151.4055 59.9986 32.0000 1.9980 2.0011 419.2533 420.0272 0.1157 -1.0000 -1.0000 5052616 1582411874.90 151.4014 59.9986 32.0000 1.9978 2.0008 419.2679 420.0417 0.1158 -1.0000 -1.0000 5052678 1582411875.00 151.4014 59.9986 32.0000 1.9975 2.0006 419.3831 420.1580 0.1159 -1.0000 -1.0000 5052741 1582411875.10 151.4014 59.9986 32.0000 1.9978 2.0009 419.3340 420.1097 0.1160 -1.0000 -1.0000 5052976 1582411875.20 151.4014 59.9986 32.0000 1.9981 2.0012 419.2679 420.0439 0.1161 -1.0000 -1.0000 5053053 1582411875.30 151.4014 59.9986 32.0000 1.9985 2.0016 419.3325 420.1075 0.1160 -1.0000 -1.0000 5053116 1582411875.40 151.4014 59.9986 32.0000 1.9971 2.0002 419.3614 420.1371 0.1160 -1.0000 -1.0000 5053178 1582411875.50 151.4014 59.9986 32.0000 1.9980 2.0010 419.3820 420.1572 0.1159 -1.0000 -1.0000 5053241 1582411875.60 151.4437 59.9986 32.0000 1.9977 2.0008 419.2365 420.0132 0.1162 -1.0000 -1.0000 5053538 1582411875.70 151.4244 59.9986 32.0000 1.9985 2.0016 419.2008 419.9780 0.1163 -1.0000 -1.0000 5053600 1582411875.80 151.4244 59.9986 32.0000 1.9976 2.0006 419.3087 420.0858 0.1162 -1.0000 -1.0000 5053678 1582411875.90 151.4244 59.9986 32.0000 1.9972 2.0002 419.3946 420.1722 0.1163 -1.0000 -1.0000 5053741 1582411876.00 151.4244 59.9986 32.0000 1.9980 2.0010 419.1915 419.9689 0.1163 -1.0000 -1.0000 5053803 1582411876.10 151.4244 59.9986 32.0000 1.9984 2.0014 419.2463 420.0236 0.1163 -1.0000 -1.0000 5054007 1582411876.20 151.4244 59.9986 32.0000 1.9974 2.0005 419.4118 420.1896 0.1162 -1.0000 -1.0000 5054069 1582411876.30 151.4244 59.9986 32.0000 1.9976 2.0007 419.3410 420.1184 0.1162 -1.0000 -1.0000 5054116 1582411876.40 151.4754 59.9986 32.0000 1.9983 2.0014 419.1727 419.9495 0.1162 -1.0000 -1.0000 5054194 1582411876.50 151.5140 59.9986 32.0000 1.9983 2.0014 419.2327 420.0104 0.1164 -1.0000 -1.0000 5054257 1582411876.60 151.5140 59.9986 32.0000 1.9974 2.0004 419.3915 420.1693 0.1163 -1.0000 -1.0000 5054538 1582411876.70 151.5728 59.9986 32.0000 1.9974 2.0005 419.4943 420.2745 0.1166 -1.0000 -1.0000 5054600 1582411876.80 151.5791 59.9986 32.0000 1.9980 2.0010 419.3980 420.1773 0.1165 -1.0000 -1.0000 5054663 1582411876.90 151.5791 59.9986 32.0000 1.9981 2.0011 419.2750 420.0544 0.1166 -1.0000 -1.0000 5054741 1582411877.00 151.5558 59.9986 32.0000 1.9980 2.0010 419.2213 419.9995 0.1165 -1.0000 -1.0000 5054803 1582411877.10 151.5558 59.9986 32.0000 1.9971 2.0001 419.4441 420.2242 0.1166 -1.0000 -1.0000 5055241 1582411877.20 151.5558 59.9986 32.0000 1.9978 2.0008 419.2576 420.0371 0.1166 -1.0000 -1.0000 5055319 1582411877.30 151.5558 59.9986 32.0000 1.9983 2.0014 419.2341 420.0136 0.1166 -1.0000 -1.0000 5055382 1582411877.40 151.5558 59.9986 32.0000 1.9977 2.0008 419.3401 420.1196 0.1166 -1.0000 -1.0000 5055444 1582411877.50 151.5558 59.9986 32.0000 1.9971 2.0001 419.4503 420.2301 0.1166 -1.0000 -1.0000 5055522 1582411877.60 151.5331 59.9986 32.0000 1.9975 2.0006 419.3143 420.0943 0.1167 -1.0000 -1.0000 5055741 1582411877.70 151.5331 59.9986 32.0000 1.9977 2.0008 419.2290 420.0081 0.1166 -1.0000 -1.0000 5055803 1582411877.80 151.5331 59.9986 32.0000 1.9973 2.0004 419.3322 420.1124 0.1166 -1.0000 -1.0000 5055882 1582411877.90 151.5331 59.9986 32.0000 1.9977 2.0008 419.3908 420.1703 0.1166 -1.0000 -1.0000 5055944 1582411878.00 151.5331 59.9986 32.0000 1.9975 2.0005 419.3622 420.1421 0.1166 -1.0000 -1.0000 5056007 1582411878.10 151.5331 59.9986 32.0000 1.9976 2.0007 419.1965 419.9767 0.1168 -1.0000 -1.0000 5056069 1582411878.20 151.5331 59.9986 32.0000 1.9979 2.0009 419.2666 420.0471 0.1167 -1.0000 -1.0000 5056507 1582411878.30 151.5331 59.9986 32.0000 1.9980 2.0011 419.3511 420.1315 0.1168 -1.0000 -1.0000 5056569 1582411878.40 151.5331 59.9986 32.0000 1.9982 2.0012 419.1164 419.8956 0.1166 -1.0000 -1.0000 5056647 1582411878.50 151.5331 59.9986 32.0000 1.9983 2.0013 419.2102 419.9902 0.1166 -1.0000 -1.0000 5056710 1582411878.60 151.5331 59.9986 32.0000 1.9974 2.0005 419.4313 420.2109 0.1166 -1.0000 -1.0000 5056788 1582411878.70 151.4634 59.9986 32.0000 1.9975 2.0006 419.3463 420.1270 0.1168 -1.0000 -1.0000 5057007 1582411878.80 151.4634 59.9986 32.0000 1.9982 2.0013 419.2114 419.9924 0.1168 -1.0000 -1.0000 5057069 1582411878.90 151.4634 59.9986 32.0000 1.9980 2.0011 419.1742 419.9531 0.1165 -1.0000 -1.0000 5057147 1582411879.00 151.4634 59.9986 32.0000 1.9981 2.0012 419.3923 420.1712 0.1165 -1.0000 -1.0000 5057210 1582411879.10 151.4634 59.9986 32.0000 1.9980 2.0010 419.3609 420.1410 0.1167 -1.0000 -1.0000 5057272 1582411879.20 151.5155 59.9986 32.0000 1.9982 2.0013 419.2423 420.0232 0.1167 -1.0000 -1.0000 5057507 1582411879.30 151.5155 59.9986 32.0000 1.9985 2.0015 419.2180 419.9986 0.1169 -1.0000 -1.0000 5057569 1582411879.40 151.5155 59.9986 32.0000 1.9976 2.0007 419.3719 420.1534 0.1168 -1.0000 -1.0000 5057632 1582411879.50 151.5155 59.9986 32.0000 1.9970 2.0001 419.3421 420.1231 0.1168 -1.0000 -1.0000 5057710 1582411879.60 151.5155 59.9986 32.0000 1.9985 2.0016 419.1597 419.9403 0.1169 -1.0000 -1.0000 5057772 1582411879.70 151.5351 59.9986 32.0000 1.9977 2.0007 419.1875 419.9689 0.1168 -1.0000 -1.0000 5057991 1582411879.80 151.5587 59.9987 32.0000 1.9976 2.0007 419.3574 420.1378 0.1167 -1.0000 -1.0000 5058069 1582411879.90 151.5682 59.9987 32.0000 1.9972 2.0003 419.4536 420.2344 0.1167 -1.0000 -1.0000 5058132 1582411880.00 151.5682 59.9987 32.0000 1.9971 2.0002 419.3235 420.1038 0.1167 -1.0000 -1.0000 5058194 1582411880.10 151.5682 59.9987 32.0000 1.9982 2.0013 419.2315 420.0111 0.1166 -1.0000 -1.0000 5058272 1582411880.20 151.5682 59.9987 32.0000 1.9975 2.0006 419.2890 420.0698 0.1167 -1.0000 -1.0000 5058335 1582411880.30 151.5738 59.9987 32.0000 1.9969 2.0000 419.3018 420.0818 0.1167 -1.0000 -1.0000 5058397 1582411880.40 151.5738 59.9987 32.0000 1.9970 2.0001 419.3920 420.1739 0.1169 -1.0000 -1.0000 5058460 1582411880.50 151.5738 59.9987 32.0000 1.9971 2.0001 419.3598 420.1396 0.1167 -1.0000 -1.0000 5058522 1582411880.60 151.5738 59.9987 32.0000 1.9980 2.0011 419.0747 419.8556 0.1168 -1.0000 -1.0000 5058600 1582411880.70 151.5738 59.9987 32.0000 1.9976 2.0006 419.3154 420.0958 0.1167 -1.0000 -1.0000 5058663 1582411880.80 151.5738 59.9987 32.0000 1.9967 1.9998 419.4159 420.1977 0.1169 -1.0000 -1.0000 5058726 1582411880.90 151.5738 59.9987 32.0000 1.9975 2.0006 419.2835 420.0643 0.1168 -1.0000 -1.0000 5058803 1582411881.00 151.5738 59.9987 32.0000 1.9973 2.0004 419.1334 419.9142 0.1168 -1.0000 -1.0000 5058866 1582411881.10 151.5738 59.9987 32.0000 1.9971 2.0002 419.2084 419.9890 0.1168 -1.0000 -1.0000 5058929 1582411881.20 151.5738 59.9987 32.0000 1.9974 2.0004 419.4731 420.2545 0.1169 -1.0000 -1.0000 5059288 1582411881.30 151.5738 59.9987 32.0000 1.9968 1.9999 419.4416 420.2238 0.1169 -1.0000 -1.0000 5059350 1582411881.40 151.5536 59.9987 32.0000 1.9981 2.0012 419.3249 420.1067 0.1169 -1.0000 -1.0000 5059413 1582411881.50 151.4862 59.9987 32.0000 1.9980 2.0011 419.1802 419.9609 0.1168 -1.0000 -1.0000 5059491 1582411881.60 151.4862 59.9987 32.0000 1.9983 2.0013 419.1970 419.9779 0.1169 -1.0000 -1.0000 5059553 1582411881.70 151.4862 59.9987 32.0000 1.9976 2.0006 419.3189 420.1010 0.1170 -1.0000 -1.0000 5059772 1582411881.80 151.4862 59.9987 32.0000 1.9981 2.0011 419.2583 420.0399 0.1169 -1.0000 -1.0000 5059850 1582411881.90 151.4862 59.9987 32.0000 1.9982 2.0013 419.2652 420.0466 0.1169 -1.0000 -1.0000 5059913 1582411882.00 151.4839 59.9987 32.0000 1.9973 2.0003 419.2654 420.0470 0.1169 -1.0000 -1.0000 5059975 1582411882.10 151.4839 59.9987 32.0000 1.9964 1.9995 419.3988 420.1788 0.1165 -1.0000 -1.0000 5100053 1582411882.20 151.4839 59.9987 32.0000 1.9971 2.0001 419.4476 420.2288 0.1168 -1.0000 -1.0000 5100272 1582411882.30 151.4839 59.9987 32.0000 1.9977 2.0008 419.3115 420.0928 0.1168 -1.0000 -1.0000 5100335 1582411882.40 151.4839 59.9987 32.0000 1.9981 2.0011 419.2522 420.0314 0.1165 -1.0000 -1.0000 5100413 1582411882.50 151.4376 59.9987 32.0000 1.9974 2.0005 419.4099 420.1898 0.1166 -1.0000 -1.0000 5100475 1582411882.60 151.4800 59.9987 32.0000 1.9970 2.0001 419.4223 420.2026 0.1168 -1.0000 -1.0000 5100553 1582411882.70 151.4800 59.9987 32.0000 1.9981 2.0011 419.2533 420.0339 0.1167 -1.0000 -1.0000 5100616 1582411882.80 151.4800 59.9987 32.0000 1.9983 2.0014 419.2153 419.9943 0.1166 -1.0000 -1.0000 5100741 1582411882.90 151.4800 59.9987 32.0000 1.9967 1.9998 419.4876 420.2685 0.1167 -1.0000 -1.0000 5100803 1582411883.00 151.4800 59.9987 32.0000 1.9973 2.0004 419.4326 420.2126 0.1166 -1.0000 -1.0000 5100866 1582411883.10 151.5736 59.9987 32.0000 1.9979 2.0010 419.3082 420.0883 0.1167 -1.0000 -1.0000 5100929 1582411883.20 151.5736 59.9987 32.0000 1.9973 2.0003 419.1924 419.9707 0.1165 -1.0000 -1.0000 5101007 1582411883.30 151.5736 59.9987 32.0000 1.9970 2.0001 419.4185 420.1987 0.1165 -1.0000 -1.0000 5101507 1582411883.40 151.5736 59.9987 32.0000 1.9971 2.0001 419.4078 420.1867 0.1166 -1.0000 -1.0000 5101569 1582411883.50 151.5736 59.9987 32.0000 1.9971 2.0001 419.1749 419.9551 0.1167 -1.0000 -1.0000 5101648 1582411883.60 151.5736 59.9987 32.0000 1.9973 2.0003 419.1420 419.9205 0.1165 -1.0000 -1.0000 5101710 1582411883.70 151.5736 59.9987 32.0000 1.9969 2.0000 419.3695 420.1482 0.1165 -1.0000 -1.0000 5101772 1582411883.80 151.5736 59.9987 32.0000 1.9973 2.0004 419.4537 420.2325 0.1164 -1.0000 -1.0000 5102007 1582411883.90 151.5736 59.9987 32.0000 1.9977 2.0008 419.3844 420.1630 0.1164 -1.0000 -1.0000 5102069 1582411884.00 151.5736 59.9987 32.0000 1.9981 2.0012 419.2317 420.0093 0.1164 -1.0000 -1.0000 5102132 1582411884.10 151.5637 59.9987 32.0000 1.9975 2.0005 419.4460 420.2238 0.1162 -1.0000 -1.0000 5102210 1582411884.20 151.5857 59.9987 32.0000 1.9973 2.0003 419.3232 420.0998 0.1162 -1.0000 -1.0000 5102272 1582411884.30 151.5857 59.9987 32.0000 1.9983 2.0014 419.1733 419.9503 0.1163 -1.0000 -1.0000 5102491 1582411884.40 151.5857 59.9987 32.0000 1.9972 2.0002 419.2999 420.0770 0.1162 -1.0000 -1.0000 5102569 1582411884.50 151.5857 59.9987 32.0000 1.9975 2.0006 419.3991 420.1754 0.1160 -1.0000 -1.0000 5102632 1582411884.60 151.5857 59.9987 32.0000 1.9973 2.0003 419.4252 420.2029 0.1162 -1.0000 -1.0000 5102710 1582411884.70 151.5857 59.9987 32.0000 1.9980 2.0011 419.2567 420.0336 0.1163 -1.0000 -1.0000 5102773 1582411884.80 151.4950 59.9988 32.0000 1.9985 2.0015 419.3153 420.0914 0.1159 -1.0000 -1.0000 5102991 1582411884.90 151.5079 59.9988 32.0000 1.9976 2.0006 419.4607 420.2360 0.1159 -1.0000 -1.0000 5103069 1582411885.00 151.5079 59.9988 32.0000 1.9979 2.0009 419.2967 420.0725 0.1161 -1.0000 -1.0000 5103132 1582411885.10 151.5079 59.9988 32.0000 1.9985 2.0016 419.1433 419.9191 0.1161 -1.0000 -1.0000 5103194 1582411885.20 151.5079 59.9988 32.0000 1.9978 2.0009 419.3205 420.0967 0.1161 -1.0000 -1.0000 5103272 1582411885.30 151.5327 59.9988 32.0000 1.9975 2.0005 419.3465 420.1229 0.1161 -1.0000 -1.0000 5103491 1582411885.40 151.5713 59.9988 32.0000 1.9982 2.0013 419.3708 420.1467 0.1161 -1.0000 -1.0000 5103553 1582411885.50 151.5713 59.9988 32.0000 1.9984 2.0014 419.2456 420.0205 0.1158 -1.0000 -1.0000 5103632 1582411885.60 151.5713 59.9988 32.0000 1.9971 2.0001 419.3763 420.1511 0.1159 -1.0000 -1.0000 5103694 1582411885.70 151.5713 59.9988 32.0000 1.9968 1.9999 419.4272 420.2025 0.1159 -1.0000 -1.0000 5103757 1582411885.80 151.5713 59.9988 32.0000 1.9971 2.0001 419.3179 420.0933 0.1160 -1.0000 -1.0000 5104272 1582411885.90 151.5713 59.9988 32.0000 1.9975 2.0005 419.2324 420.0072 0.1159 -1.0000 -1.0000 5104335 1582411886.00 151.5713 59.9988 32.0000 1.9972 2.0002 419.2792 420.0539 0.1159 -1.0000 -1.0000 5104397 1582411886.10 151.5713 59.9988 32.0000 1.9969 1.9999 419.4423 420.2177 0.1158 -1.0000 -1.0000 5104460 1582411886.20 151.5713 59.9988 32.0000 1.9968 1.9999 419.4173 420.1915 0.1158 -1.0000 -1.0000 5104538 1582411886.30 151.5113 59.9988 32.0000 1.9973 2.0003 419.1891 419.9638 0.1159 -1.0000 -1.0000 5104600 1582411886.40 151.5113 59.9988 32.0000 1.9977 2.0008 419.2952 420.0699 0.1158 -1.0000 -1.0000 5104725 1582411886.50 151.5113 59.9988 32.0000 1.9977 2.0007 419.4187 420.1930 0.1158 -1.0000 -1.0000 5104788 1582411886.60 151.5113 59.9988 32.0000 1.9974 2.0004 419.3995 420.1738 0.1158 -1.0000 -1.0000 5104866 1582411886.70 151.5237 59.9988 32.0000 1.9975 2.0005 419.2064 419.9807 0.1158 -1.0000 -1.0000 5104928 1582411886.80 151.4994 59.9988 32.0000 1.9982 2.0012 419.2361 420.0105 0.1158 -1.0000 -1.0000 5104991 1582411886.90 151.4994 59.9988 32.0000 1.9967 1.9998 419.4141 420.1885 0.1158 -1.0000 -1.0000 5105069 1582411887.00 151.4994 59.9988 32.0000 1.9971 2.0001 419.4186 420.1926 0.1158 -1.0000 -1.0000 5105132 1582411887.10 151.4994 59.9988 32.0000 1.9981 2.0012 419.2249 419.9996 0.1158 -1.0000 -1.0000 5105194 1582411887.20 151.4994 59.9988 32.0000 1.9985 2.0015 419.3122 420.0863 0.1159 -1.0000 -1.0000 5105257 1582411887.30 151.5368 59.9988 32.0000 1.9966 1.9996 419.4210 420.1955 0.1157 -1.0000 -1.0000 5105319 1582411887.40 151.5368 59.9988 32.0000 1.9972 2.0002 419.4745 420.2497 0.1158 -1.0000 -1.0000 5105382 1582411887.50 151.5368 59.9988 32.0000 1.9974 2.0004 419.3565 420.1300 0.1157 -1.0000 -1.0000 5105460 1582411887.60 151.4682 59.9988 32.0000 1.9982 2.0012 419.2973 420.0716 0.1159 -1.0000 -1.0000 5105522 1582411887.70 151.4682 59.9988 32.0000 1.9981 2.0012 419.4548 420.2299 0.1158 -1.0000 -1.0000 5105600 1582411887.80 151.4682 59.9988 32.0000 1.9979 2.0009 419.4454 420.2196 0.1159 -1.0000 -1.0000 5105663 1582411887.90 151.4682 59.9988 32.0000 1.9988 2.0019 419.2249 419.9998 0.1158 -1.0000 -1.0000 5105757 1582411888.00 151.4682 59.9988 32.0000 1.9982 2.0012 419.1802 419.9540 0.1158 -1.0000 -1.0000 5105819 1582411888.10 151.4587 59.9988 32.0000 1.9981 2.0011 419.4248 420.1986 0.1158 -1.0000 -1.0000 5105897 1582411888.20 151.4582 59.9988 32.0000 1.9967 1.9997 419.3677 420.1426 0.1159 -1.0000 -1.0000 5105960 1582411888.30 151.4582 59.9988 32.0000 1.9983 2.0013 419.3551 420.1294 0.1158 -1.0000 -1.0000 5106022 1582411888.40 151.4582 59.9988 32.0000 1.9982 2.0013 419.2532 420.0279 0.1159 -1.0000 -1.0000 5106522 1582411888.50 151.4582 59.9988 32.0000 1.9991 2.0022 419.2046 419.9796 0.1158 -1.0000 -1.0000 5106585 1582411888.60 151.4582 59.9988 32.0000 1.9976 2.0007 419.2529 420.0269 0.1158 -1.0000 -1.0000 5106663 1582411888.70 151.5050 59.9988 32.0000 1.9975 2.0006 419.3320 420.1066 0.1159 -1.0000 -1.0000 5106726 1582411888.80 151.5410 59.9988 32.0000 1.9982 2.0012 419.3399 420.1147 0.1159 -1.0000 -1.0000 5106788 1582411888.90 151.5410 59.9988 32.0000 1.9986 2.0016 419.2462 420.0200 0.1157 -1.0000 -1.0000 5106850 1582411889.00 151.5410 59.9988 32.0000 1.9983 2.0013 419.3436 420.1173 0.1158 -1.0000 -1.0000 5107038 1582411889.10 151.5410 59.9988 32.0000 1.9977 2.0008 419.4811 420.2556 0.1158 -1.0000 -1.0000 5107100 1582411889.20 151.5410 59.9988 32.0000 1.9987 2.0017 419.3444 420.1188 0.1158 -1.0000 -1.0000 5107163 1582411889.30 151.5559 59.9988 32.0000 1.9985 2.0015 419.2551 420.0294 0.1159 -1.0000 -1.0000 5107226 1582411889.40 151.5578 59.9988 32.0000 1.9978 2.0008 419.3974 420.1720 0.1158 -1.0000 -1.0000 5107288 1582411889.50 151.5578 59.9988 32.0000 1.9972 2.0002 419.4965 420.2715 0.1158 -1.0000 -1.0000 5107491 1582411889.60 151.5578 59.9988 32.0000 1.9970 2.0001 419.3780 420.1526 0.1159 -1.0000 -1.0000 5107553 1582411889.70 151.5578 59.9988 32.0000 1.9976 2.0006 419.3412 420.1156 0.1158 -1.0000 -1.0000 5107616 1582411889.80 151.5578 59.9988 32.0000 1.9981 2.0011 419.1701 419.9447 0.1159 -1.0000 -1.0000 5107694 1582411889.90 151.5582 59.9987 32.0000 1.9979 2.0009 419.4836 420.2583 0.1159 -1.0000 -1.0000 5107757 1582411890.00 151.5613 59.9979 32.0000 1.9969 1.9999 419.4398 420.2157 0.1161 -1.0000 -1.0000 5107975 1582411890.10 151.5613 59.9979 32.0000 1.9977 2.0007 419.4677 420.2435 0.1159 -1.0000 -1.0000 5108053 1582411890.20 151.5613 59.9979 32.0000 1.9981 2.0011 419.2258 419.9995 0.1158 -1.0000 -1.0000 5108116 1582411890.30 151.5613 59.9979 32.0000 1.9976 2.0006 419.1996 419.9733 0.1157 -1.0000 -1.0000 5108178 1582411890.40 151.5602 59.9979 32.0000 1.9976 2.0006 419.3785 420.1527 0.1158 -1.0000 -1.0000 5108241 1582411890.50 151.5311 59.9979 32.0000 1.9968 1.9998 419.4235 420.1993 0.1160 -1.0000 -1.0000 5108678 1582411890.60 151.5311 59.9979 32.0000 1.9973 2.0003 419.3479 420.1228 0.1158 -1.0000 -1.0000 5108757 1582411890.70 151.5311 59.9979 32.0000 1.9981 2.0011 419.2105 419.9850 0.1159 -1.0000 -1.0000 5108819 1582411890.80 151.5311 59.9979 32.0000 1.9972 2.0003 419.2877 420.0623 0.1159 -1.0000 -1.0000 5108882 1582411890.90 151.5311 59.9979 32.0000 1.9970 2.0000 419.3280 420.1026 0.1159 -1.0000 -1.0000 5108944 1582411891.00 151.5062 59.9979 32.0000 1.9974 2.0005 419.2905 420.0665 0.1161 -1.0000 -1.0000 5109273 1582411891.10 151.4254 59.9979 32.0000 1.9979 2.0009 419.1853 419.9605 0.1160 -1.0000 -1.0000 5109335 1582411891.20 151.4254 59.9979 32.0000 1.9978 2.0008 419.2324 420.0070 0.1158 -1.0000 -1.0000 5109413 1582411891.30 151.4254 59.9979 32.0000 1.9964 1.9995 419.3970 420.1709 0.1160 -1.0000 -1.0000 5109475 1582411891.40 151.4254 59.9979 32.0000 1.9971 2.0001 419.4169 420.1916 0.1159 -1.0000 -1.0000 5109538 1582411891.50 151.4254 59.9979 32.0000 1.9984 2.0015 419.1928 419.9678 0.1160 -1.0000 -1.0000 5109725 1582411891.60 151.4342 59.9979 32.0000 1.9979 2.0010 419.2085 419.9834 0.1159 -1.0000 -1.0000 5109788 1582411891.70 151.4342 59.9979 32.0000 1.9977 2.0008 419.4060 420.1814 0.1160 -1.0000 -1.0000 5109850 1582411891.80 151.4342 59.9979 32.0000 1.9974 2.0004 419.4317 420.2081 0.1161 -1.0000 -1.0000 5109928 1582411891.90 151.4342 59.9979 32.0000 1.9973 2.0003 419.3335 420.1105 0.1163 -1.0000 -1.0000 5109991 1582411892.00 151.4342 59.9979 32.0000 1.9979 2.0009 419.2387 420.0153 0.1161 -1.0000 -1.0000 5110053 1582411892.10 151.4294 59.9979 32.0000 1.9974 2.0005 419.2571 420.0319 0.1159 -1.0000 -1.0000 5110132 1582411892.20 151.4294 59.9979 32.0000 1.9975 2.0006 419.4370 420.2121 0.1160 -1.0000 -1.0000 5110194 1582411892.30 151.4294 59.9979 32.0000 1.9974 2.0004 419.3200 420.0962 0.1161 -1.0000 -1.0000 5110257 1582411892.40 151.4294 59.9979 32.0000 1.9980 2.0010 419.2316 420.0075 0.1160 -1.0000 -1.0000 5110335 1582411892.50 151.4294 59.9979 32.0000 1.9975 2.0006 419.3185 420.0947 0.1161 -1.0000 -1.0000 5110507 1582411892.60 151.4378 59.9979 32.0000 1.9977 2.0007 419.4027 420.1796 0.1162 -1.0000 -1.0000 5110569 1582411892.70 151.4721 59.9979 32.0000 1.9978 2.0009 419.3225 420.1004 0.1164 -1.0000 -1.0000 5110632 1582411892.80 151.4721 59.9979 32.0000 1.9974 2.0005 419.2795 420.0565 0.1162 -1.0000 -1.0000 5110694 1582411892.90 151.4721 59.9979 32.0000 1.9970 2.0001 419.2979 420.0751 0.1162 -1.0000 -1.0000 5110772 1582411893.00 151.4721 59.9979 32.0000 1.9964 1.9994 419.4353 420.2135 0.1165 -1.0000 -1.0000 5110835 1582411893.10 151.4721 59.9979 32.0000 1.9964 1.9995 419.5116 420.2898 0.1163 -1.0000 -1.0000 5111241 1582411893.20 151.5342 59.9979 32.0000 1.9981 2.0011 419.3736 420.1510 0.1162 -1.0000 -1.0000 5111303 1582411893.30 151.5408 59.9979 32.0000 1.9975 2.0005 419.4143 420.1913 0.1162 -1.0000 -1.0000 5111366 1582411893.40 151.5408 59.9979 32.0000 1.9971 2.0001 419.5349 420.3118 0.1161 -1.0000 -1.0000 5111429 1582411893.50 151.5408 59.9979 32.0000 1.9971 2.0002 419.4634 420.2414 0.1163 -1.0000 -1.0000 5111507 1582411893.60 151.5408 59.9979 32.0000 1.9969 2.0000 419.3305 420.1074 0.1162 -1.0000 -1.0000 5111741 1582411893.70 151.5408 59.9979 32.0000 1.9979 2.0010 419.2513 420.0279 0.1162 -1.0000 -1.0000 5111803 1582411893.80 151.5408 59.9979 32.0000 1.9971 2.0002 419.2369 420.0133 0.1162 -1.0000 -1.0000 5111882 1582411893.90 151.5452 59.9979 32.0000 1.9962 1.9992 419.3634 420.1413 0.1164 -1.0000 -1.0000 5111944 1582411894.00 151.5452 59.9979 32.0000 1.9964 1.9994 419.4409 420.2176 0.1160 -1.0000 -1.0000 5112007 1582411894.10 151.5452 59.9979 32.0000 1.9973 2.0003 419.1687 419.9451 0.1162 -1.0000 -1.0000 5112288 1582411894.20 151.5452 59.9979 32.0000 1.9982 2.0013 419.1520 419.9288 0.1162 -1.0000 -1.0000 5112350 1582411894.30 151.5452 59.9979 32.0000 1.9978 2.0008 419.2888 420.0656 0.1162 -1.0000 -1.0000 5112413 1582411894.40 151.5976 59.9979 32.0000 1.9972 2.0003 419.4295 420.2075 0.1164 -1.0000 -1.0000 5112491 1582411894.50 151.5976 59.9979 32.0000 1.9977 2.0008 419.2519 420.0310 0.1165 -1.0000 -1.0000 5112553 1582411894.60 151.5976 59.9979 32.0000 1.9987 2.0018 419.2984 420.0761 0.1164 -1.0000 -1.0000 5113288 1582411894.70 151.5976 59.9979 32.0000 1.9975 2.0005 419.3815 420.1595 0.1163 -1.0000 -1.0000 5113350 1582411894.80 151.5976 59.9979 32.0000 1.9985 2.0015 419.4769 420.2552 0.1164 -1.0000 -1.0000 5113413 1582411894.90 151.5855 59.9980 32.0000 1.9988 2.0018 419.2035 419.9810 0.1163 -1.0000 -1.0000 5113491 1582411895.00 151.4998 59.9984 32.0000 1.9978 2.0009 419.2885 420.0664 0.1164 -1.0000 -1.0000 5113553 1582411895.10 151.4998 59.9984 32.0000 1.9977 2.0007 419.3906 420.1683 0.1162 -1.0000 -1.0000 5113616 1582411895.20 151.4998 59.9984 32.0000 1.9980 2.0011 419.4708 420.2483 0.1163 -1.0000 -1.0000 5113694 1582411895.30 151.4998 59.9984 32.0000 1.9978 2.0008 419.4001 420.1783 0.1164 -1.0000 -1.0000 5113757 1582411895.40 151.4998 59.9984 32.0000 1.9992 2.0023 419.2504 420.0284 0.1164 -1.0000 -1.0000 5113819 1582411895.50 151.4998 59.9984 32.0000 1.9988 2.0019 419.2444 420.0214 0.1163 -1.0000 -1.0000 5113897 1582411895.60 151.4765 59.9984 32.0000 1.9970 2.0001 419.3259 420.1039 0.1164 -1.0000 -1.0000 5113960 1582411895.70 151.4765 59.9984 32.0000 1.9975 2.0006 419.2823 420.0609 0.1164 -1.0000 -1.0000 5114022 1582411895.80 151.4765 59.9984 32.0000 1.9987 2.0017 419.1130 419.8894 0.1161 -1.0000 -1.0000 5114085 1582411895.90 151.4765 59.9984 32.0000 1.9983 2.0013 419.2494 420.0266 0.1162 -1.0000 -1.0000 5114147 1582411896.00 151.4765 59.9984 32.0000 1.9969 1.9999 419.3463 420.1242 0.1163 -1.0000 -1.0000 5114210 1582411896.10 151.4781 59.9984 32.0000 1.9979 2.0009 419.4551 420.2322 0.1161 -1.0000 -1.0000 5114288 1582411896.20 151.5372 59.9984 32.0000 1.9976 2.0007 419.3133 420.0912 0.1164 -1.0000 -1.0000 5114350 1582411896.30 151.5372 59.9984 32.0000 1.9978 2.0008 419.1698 419.9478 0.1164 -1.0000 -1.0000 5114413 1582411896.40 151.5372 59.9984 32.0000 1.9991 2.0022 419.3697 420.1476 0.1162 -1.0000 -1.0000 5114475 1582411896.50 151.5372 59.9984 32.0000 1.9974 2.0004 419.4934 420.2721 0.1164 -1.0000 -1.0000 5114553 1582411896.60 151.5372 59.9984 32.0000 1.9973 2.0003 419.3833 420.1612 0.1163 -1.0000 -1.0000 5114616 1582411896.70 151.5372 59.9984 32.0000 1.9972 2.0003 419.3077 420.0843 0.1161 -1.0000 -1.0000 5114819 1582411896.80 151.5372 59.9984 32.0000 1.9975 2.0005 419.3209 420.0985 0.1163 -1.0000 -1.0000 5114897 1582411896.90 151.5372 59.9984 32.0000 1.9972 2.0002 419.4751 420.2521 0.1162 -1.0000 -1.0000 5114975 1582411897.00 151.5372 59.9984 32.0000 1.9966 1.9997 419.4801 420.2575 0.1162 -1.0000 -1.0000 5115038 1582411897.10 151.5372 59.9984 32.0000 1.9978 2.0008 419.3042 420.0803 0.1161 -1.0000 -1.0000 5115100 1582411897.20 151.5406 59.9984 32.0000 1.9978 2.0009 419.1994 419.9752 0.1161 -1.0000 -1.0000 5115163 1582411897.30 151.5806 59.9984 32.0000 1.9976 2.0007 419.2193 419.9973 0.1164 -1.0000 -1.0000 5115225 1582411897.40 151.5806 59.9984 32.0000 1.9972 2.0002 419.3573 420.1349 0.1163 -1.0000 -1.0000 5115288 1582411897.50 151.5806 59.9984 32.0000 1.9974 2.0005 419.3661 420.1435 0.1163 -1.0000 -1.0000 5115366 1582411897.60 151.5806 59.9984 32.0000 1.9994 2.0025 419.2198 419.9978 0.1164 -1.0000 -1.0000 5115429 1582411897.70 151.5806 59.9984 32.0000 1.9978 2.0008 419.2801 420.0567 0.1161 -1.0000 -1.0000 5115757 1582411897.80 151.5806 59.9984 32.0000 1.9976 2.0007 419.3981 420.1752 0.1162 -1.0000 -1.0000 5115835 1582411897.90 151.4922 59.9984 32.0000 1.9979 2.0010 419.3764 420.1532 0.1162 -1.0000 -1.0000 5115897 1582411898.00 151.4922 59.9984 32.0000 1.9975 2.0005 419.2276 420.0050 0.1164 -1.0000 -1.0000 5115960 1582411898.10 151.4922 59.9984 32.0000 1.9982 2.0013 419.3633 420.1409 0.1162 -1.0000 -1.0000 5116038 1582411898.20 151.4922 59.9984 32.0000 1.9968 1.9999 419.5028 420.2794 0.1161 -1.0000 -1.0000 5116257 1582411898.30 151.4922 59.9984 32.0000 1.9972 2.0002 419.4006 420.1775 0.1161 -1.0000 -1.0000 5116319 1582411898.40 151.4922 59.9984 32.0000 1.9979 2.0010 419.1985 419.9750 0.1162 -1.0000 -1.0000 5116397 1582411898.50 151.4688 59.9984 32.0000 1.9979 2.0009 419.1165 419.8931 0.1162 -1.0000 -1.0000 5116460 1582411898.60 151.4688 59.9984 32.0000 1.9978 2.0008 419.3570 420.1341 0.1162 -1.0000 -1.0000 5116538 1582411898.70 151.4688 59.9984 32.0000 1.9972 2.0003 419.3613 420.1389 0.1163 -1.0000 -1.0000 5117038 1582411898.80 151.4688 59.9984 32.0000 1.9977 2.0008 419.3225 420.1001 0.1163 -1.0000 -1.0000 5117100 1582411898.90 151.4688 59.9984 32.0000 1.9981 2.0012 419.1342 419.9102 0.1161 -1.0000 -1.0000 5117178 1582411899.00 151.4977 59.9984 32.0000 1.9974 2.0004 419.1904 419.9674 0.1163 -1.0000 -1.0000 5117241 1582411899.10 151.5142 59.9984 32.0000 1.9974 2.0004 419.3242 420.1019 0.1163 -1.0000 -1.0000 5117303 1582411899.20 151.5142 59.9984 32.0000 1.9981 2.0011 419.2725 420.0489 0.1161 -1.0000 -1.0000 5117366 1582411899.30 151.5142 59.9984 32.0000 1.9987 2.0018 419.1623 419.9388 0.1162 -1.0000 -1.0000 5117429 1582411899.40 151.5142 59.9984 32.0000 1.9983 2.0013 419.3203 420.0973 0.1162 -1.0000 -1.0000 5117491 1582411899.50 151.5142 59.9984 32.0000 1.9975 2.0005 419.3719 420.1485 0.1161 -1.0000 -1.0000 5117569 1582411899.60 151.5729 59.9984 32.0000 1.9976 2.0007 419.2338 420.0102 0.1162 -1.0000 -1.0000 5117632 1582411899.70 151.5729 59.9984 32.0000 1.9983 2.0013 419.1425 419.9196 0.1164 -1.0000 -1.0000 5117694 1582411899.80 151.5729 59.9984 32.0000 1.9977 2.0007 419.3038 420.0812 0.1162 -1.0000 -1.0000 5117788 1582411899.90 151.5729 59.9984 32.0000 1.9976 2.0007 419.3388 420.1169 0.1163 -1.0000 -1.0000 5117850 1582411900.00 151.5729 59.9984 32.0000 1.9983 2.0013 419.2533 420.0304 0.1163 -1.0000 -1.0000 5117913 1582411900.10 151.5617 59.9984 32.0000 1.9986 2.0017 419.1014 419.8785 0.1163 -1.0000 -1.0000 5117991 1582411900.20 151.5589 59.9984 32.0000 1.9980 2.0010 419.1222 419.8987 0.1162 -1.0000 -1.0000 5118053 1582411900.30 151.5589 59.9984 32.0000 1.9977 2.0008 419.2593 420.0371 0.1164 -1.0000 -1.0000 5118225 1582411900.40 151.5589 59.9984 32.0000 1.9980 2.0010 419.2332 420.0109 0.1163 -1.0000 -1.0000 5118303 1582411900.50 151.5589 59.9984 32.0000 1.9981 2.0011 419.1946 419.9724 0.1164 -1.0000 -1.0000 5118366 1582411900.60 151.5589 59.9984 32.0000 1.9968 1.9998 419.3605 420.1378 0.1162 -1.0000 -1.0000 5118444 1582411900.70 151.5589 59.9984 32.0000 1.9974 2.0005 419.3984 420.1760 0.1162 -1.0000 -1.0000 5118507 1582411900.80 151.4418 59.9984 32.0000 1.9980 2.0010 419.2070 419.9834 0.1161 -1.0000 -1.0000 5119085 1582411900.90 151.4418 59.9984 32.0000 1.9978 2.0008 419.2044 419.9811 0.1162 -1.0000 -1.0000 5119147 1582411901.00 151.4418 59.9984 32.0000 1.9968 1.9998 419.3237 420.1009 0.1163 -1.0000 -1.0000 5119210 1582411901.10 151.4418 59.9984 32.0000 1.9966 1.9997 419.2904 420.0678 0.1163 -1.0000 -1.0000 5119273 1582411901.20 151.4418 59.9984 32.0000 1.9970 2.0001 419.2277 420.0052 0.1164 -1.0000 -1.0000 5119350 1582411901.30 151.4418 59.9984 32.0000 1.9976 2.0007 419.1397 419.9175 0.1163 -1.0000 -1.0000 5119507 1582411901.40 151.4265 59.9984 32.0000 1.9981 2.0011 419.1480 419.9250 0.1162 -1.0000 -1.0000 5119569 1582411901.50 151.4242 59.9984 32.0000 1.9968 1.9998 419.3320 420.1093 0.1163 -1.0000 -1.0000 5119647 1582411901.60 151.4242 59.9984 32.0000 1.9978 2.0009 419.1944 419.9728 0.1165 -1.0000 -1.0000 5119710 1582411901.70 151.4242 59.9984 32.0000 1.9974 2.0005 419.2646 420.0404 0.1161 -1.0000 -1.0000 5119772 1582411901.80 151.4242 59.9984 32.0000 1.9968 1.9999 419.4334 420.2101 0.1162 -1.0000 -1.0000 5119850 1582411901.90 151.4242 59.9984 32.0000 1.9976 2.0007 419.2851 420.0624 0.1163 -1.0000 -1.0000 5119913 1582411902.00 151.4834 59.9984 32.0000 1.9978 2.0009 419.2864 420.0636 0.1163 -1.0000 -1.0000 5119975 1582411902.10 151.4834 59.9984 32.0000 1.9988 2.0019 419.2034 419.9807 0.1162 -1.0000 -1.0000 5120038 1582411902.20 151.4834 59.9984 32.0000 1.9983 2.0014 419.2543 420.0311 0.1162 -1.0000 -1.0000 5120100 1582411902.30 151.4834 59.9984 32.0000 1.9972 2.0002 419.4481 420.2261 0.1163 -1.0000 -1.0000 5120272 1582411902.40 151.4834 59.9984 32.0000 1.9981 2.0012 419.2042 419.9806 0.1162 -1.0000 -1.0000 5120350 1582411902.50 151.6012 59.9984 32.0000 1.9987 2.0017 419.0083 419.7840 0.1161 -1.0000 -1.0000 5120413 1582411902.60 151.6012 59.9984 32.0000 1.9984 2.0014 419.3412 420.1182 0.1163 -1.0000 -1.0000 5120491 1582411902.70 151.6012 59.9984 32.0000 1.9981 2.0012 419.4096 420.1868 0.1162 -1.0000 -1.0000 5120553 1582411902.80 151.6012 59.9984 32.0000 1.9983 2.0014 419.1401 419.9160 0.1161 -1.0000 -1.0000 5121023 1582411902.90 151.6012 59.9984 32.0000 1.9979 2.0009 419.1215 419.8980 0.1161 -1.0000 -1.0000 5121100 1582411903.00 151.6012 59.9984 32.0000 1.9967 1.9997 419.3158 420.0924 0.1161 -1.0000 -1.0000 5121163 1582411903.10 151.5051 59.9984 32.0000 1.9976 2.0007 419.2624 420.0392 0.1162 -1.0000 -1.0000 5121226 1582411903.20 151.5051 59.9984 32.0000 1.9971 2.0001 419.0884 419.8651 0.1162 -1.0000 -1.0000 5121303 1582411903.30 151.5051 59.9984 32.0000 1.9978 2.0009 419.2617 420.0384 0.1162 -1.0000 -1.0000 5121366 1582411903.40 151.5051 59.9984 32.0000 1.9973 2.0004 419.2821 420.0591 0.1162 -1.0000 -1.0000 5121491 1582411903.50 151.5051 59.9984 32.0000 1.9969 1.9999 419.3673 420.1442 0.1161 -1.0000 -1.0000 5121553 1582411903.60 151.5051 59.9984 32.0000 1.9973 2.0003 419.2334 420.0096 0.1162 -1.0000 -1.0000 5121616 1582411903.70 151.4976 59.9984 32.0000 1.9977 2.0007 419.2109 419.9860 0.1160 -1.0000 -1.0000 5121678 1582411903.80 151.4972 59.9984 32.0000 1.9974 2.0004 419.2680 420.0442 0.1161 -1.0000 -1.0000 5121757 1582411903.90 151.4972 59.9984 32.0000 1.9968 1.9999 419.3286 420.1046 0.1160 -1.0000 -1.0000 5121975 1582411904.00 151.4972 59.9984 32.0000 1.9975 2.0005 419.4027 420.1793 0.1162 -1.0000 -1.0000 5122038 1582411904.10 151.4972 59.9984 32.0000 1.9975 2.0005 419.1992 419.9742 0.1160 -1.0000 -1.0000 5122116 1582411904.20 151.4972 59.9984 32.0000 1.9970 2.0001 419.2929 420.0693 0.1161 -1.0000 -1.0000 5122178 1582411904.30 151.4667 59.9984 32.0000 1.9966 1.9997 419.4292 420.2057 0.1161 -1.0000 -1.0000 5122241 1582411904.40 151.4667 59.9984 32.0000 1.9967 1.9997 419.4538 420.2306 0.1160 -1.0000 -1.0000 5122382 1582411904.50 151.4667 59.9984 32.0000 1.9984 2.0014 419.2719 420.0462 0.1159 -1.0000 -1.0000 5122444 1582411904.60 151.4667 59.9984 32.0000 1.9981 2.0012 419.2011 419.9761 0.1160 -1.0000 -1.0000 5122522 1582411904.70 151.4667 59.9984 32.0000 1.9978 2.0008 419.2384 420.0134 0.1160 -1.0000 -1.0000 5122585 1582411904.80 151.4667 59.9984 32.0000 1.9970 2.0000 419.5190 420.2949 0.1159 -1.0000 -1.0000 5122647 1582411904.90 151.4917 59.9983 32.0000 1.9974 2.0004 419.4370 420.2125 0.1160 -1.0000 -1.0000 5122991 1582411905.00 151.4917 59.9983 32.0000 1.9983 2.0013 419.2101 419.9851 0.1159 -1.0000 -1.0000 5123053 1582411905.10 151.4917 59.9983 32.0000 1.9975 2.0005 419.3662 420.1407 0.1159 -1.0000 -1.0000 5123116 1582411905.20 151.4917 59.9983 32.0000 1.9979 2.0009 419.4730 420.2486 0.1160 -1.0000 -1.0000 5123194 1582411905.30 151.4917 59.9983 32.0000 1.9986 2.0017 419.3015 420.0781 0.1162 -1.0000 -1.0000 5123257 1582411905.40 151.4914 59.9983 32.0000 1.9983 2.0013 419.2551 420.0311 0.1160 -1.0000 -1.0000 5124288 1582411905.50 151.4914 59.9983 32.0000 1.9971 2.0001 419.4473 420.2231 0.1160 -1.0000 -1.0000 5124366 1582411905.60 151.4914 59.9983 32.0000 1.9966 1.9997 419.4289 420.2043 0.1159 -1.0000 -1.0000 5124428 1582411905.70 151.4914 59.9983 32.0000 1.9983 2.0013 419.2817 420.0570 0.1160 -1.0000 -1.0000 5124491 1582411905.80 151.4914 59.9983 32.0000 1.9980 2.0011 419.3040 420.0789 0.1159 -1.0000 -1.0000 5124569 1582411905.90 151.5161 59.9983 32.0000 1.9973 2.0003 419.4290 420.2049 0.1160 -1.0000 -1.0000 5124632 1582411906.00 151.5482 59.9983 32.0000 1.9967 1.9997 419.4119 420.1873 0.1159 -1.0000 -1.0000 5124694 1582411906.10 151.5482 59.9983 32.0000 1.9971 2.0001 419.2818 420.0572 0.1160 -1.0000 -1.0000 5124772 1582411906.20 151.5482 59.9983 32.0000 1.9972 2.0002 419.3414 420.1181 0.1161 -1.0000 -1.0000 5124819 1582411906.30 151.5482 59.9983 32.0000 1.9967 1.9998 419.4435 420.2197 0.1161 -1.0000 -1.0000 5124897 1582411906.40 151.5481 59.9983 32.0000 1.9972 2.0002 419.3081 420.0842 0.1161 -1.0000 -1.0000 5124975 1582411906.50 151.5086 59.9983 32.0000 1.9984 2.0014 419.2152 419.9908 0.1160 -1.0000 -1.0000 5125038 1582411906.60 151.5086 59.9983 32.0000 1.9980 2.0010 419.2841 420.0596 0.1160 -1.0000 -1.0000 5125116 1582411906.70 151.5086 59.9983 32.0000 1.9969 1.9999 419.3875 420.1633 0.1161 -1.0000 -1.0000 5125178 1582411906.80 151.5086 59.9983 32.0000 1.9975 2.0005 419.4692 420.2460 0.1161 -1.0000 -1.0000 5125241 1582411906.90 151.5086 59.9983 32.0000 1.9980 2.0011 419.3794 420.1555 0.1160 -1.0000 -1.0000 5125319 1582411907.00 151.5517 59.9983 32.0000 1.9984 2.0014 419.2361 420.0115 0.1160 -1.0000 -1.0000 5125382 1582411907.10 151.5589 59.9983 32.0000 1.9981 2.0011 419.3945 420.1706 0.1161 -1.0000 -1.0000 5125444 1582411907.20 151.5589 59.9983 32.0000 1.9966 1.9997 419.4986 420.2754 0.1162 -1.0000 -1.0000 5125507 1582411907.30 151.5589 59.9983 32.0000 1.9988 2.0018 419.3028 420.0800 0.1162 -1.0000 -1.0000 5125569 1582411907.40 151.5589 59.9983 32.0000 1.9979 2.0010 419.3706 420.1473 0.1161 -1.0000 -1.0000 5125632 1582411907.50 151.5589 59.9983 32.0000 1.9974 2.0004 419.5127 420.2907 0.1163 -1.0000 -1.0000 5126163 1582411907.60 151.5589 59.9983 32.0000 1.9978 2.0008 419.4082 420.1853 0.1162 -1.0000 -1.0000 5126225 1582411907.70 151.5589 59.9983 32.0000 1.9988 2.0018 419.2912 420.0678 0.1161 -1.0000 -1.0000 5126288 1582411907.80 151.5589 59.9983 32.0000 1.9980 2.0011 419.3475 420.1237 0.1161 -1.0000 -1.0000 5126350 1582411907.90 151.5589 59.9983 32.0000 1.9973 2.0004 419.4274 420.2037 0.1161 -1.0000 -1.0000 5126428 1582411908.00 151.5589 59.9983 32.0000 1.9969 2.0000 419.4465 420.2234 0.1162 -1.0000 -1.0000 5126491 1582411908.10 151.6112 59.9983 32.0000 1.9983 2.0014 419.2494 420.0262 0.1162 -1.0000 -1.0000 5126553 1582411908.20 151.6112 59.9983 32.0000 1.9980 2.0010 419.3276 420.1028 0.1160 -1.0000 -1.0000 5126663 1582411908.30 151.6112 59.9983 32.0000 1.9973 2.0003 419.3769 420.1536 0.1162 -1.0000 -1.0000 5126772 1582411908.40 151.6112 59.9983 32.0000 1.9975 2.0006 419.3779 420.1552 0.1162 -1.0000 -1.0000 5126835 1582411908.50 151.6112 59.9983 32.0000 1.9984 2.0014 419.3140 420.0905 0.1161 -1.0000 -1.0000 5127023 1582411908.60 151.6112 59.9983 32.0000 1.9982 2.0013 419.1837 419.9601 0.1161 -1.0000 -1.0000 5127085 1582411908.70 151.6112 59.9983 32.0000 1.9983 2.0013 419.3370 420.1132 0.1162 -1.0000 -1.0000 5127147 1582411908.80 151.5295 59.9983 32.0000 1.9975 2.0005 419.4551 420.2317 0.1161 -1.0000 -1.0000 5127210 1582411908.90 151.5295 59.9983 32.0000 1.9978 2.0008 419.3274 420.1046 0.1163 -1.0000 -1.0000 5127303 1582411909.00 151.5295 59.9983 32.0000 1.9984 2.0014 419.2738 420.0513 0.1163 -1.0000 -1.0000 5127366 1582411909.10 151.5295 59.9983 32.0000 1.9972 2.0003 419.3789 420.1557 0.1161 -1.0000 -1.0000 5127491 1582411909.20 151.5295 59.9983 32.0000 1.9968 1.9999 419.5005 420.2781 0.1163 -1.0000 -1.0000 5127569 1582411909.30 151.5295 59.9983 32.0000 1.9979 2.0009 419.3639 420.1410 0.1162 -1.0000 -1.0000 5127632 1582411909.40 151.4501 59.9983 32.0000 1.9980 2.0011 419.2432 420.0208 0.1164 -1.0000 -1.0000 5127694 1582411909.50 151.4501 59.9983 32.0000 1.9976 2.0006 419.2469 420.0229 0.1160 -1.0000 -1.0000 5127772 1582411909.60 151.4501 59.9983 32.0000 1.9981 2.0011 419.2953 420.0720 0.1161 -1.0000 -1.0000 5128007 1582411909.70 151.4501 59.9983 32.0000 1.9981 2.0012 419.2393 420.0148 0.1160 -1.0000 -1.0000 5128069 1582411909.80 151.4501 59.9983 32.0000 1.9986 2.0017 419.2257 420.0012 0.1160 -1.0000 -1.0000 5128147 1582411909.90 151.4425 59.9977 32.0000 1.9975 2.0006 419.3263 420.1020 0.1161 -1.0000 -1.0000 5128194 1582411910.00 151.4425 59.9977 32.0000 1.9977 2.0008 419.3835 420.1597 0.1161 -1.0000 -1.0000 5128272 1582411910.10 151.4425 59.9977 32.0000 1.9989 2.0020 419.3325 420.1083 0.1160 -1.0000 -1.0000 5128507 1582411910.20 151.4425 59.9977 32.0000 1.9987 2.0017 419.2288 420.0047 0.1161 -1.0000 -1.0000 5128569 1582411910.30 151.4425 59.9977 32.0000 1.9982 2.0012 419.3351 420.1116 0.1161 -1.0000 -1.0000 5128632 1582411910.40 151.4425 59.9977 32.0000 1.9974 2.0004 419.4772 420.2537 0.1160 -1.0000 -1.0000 5128694 1582411910.50 151.4425 59.9977 32.0000 1.9986 2.0016 419.3484 420.1247 0.1162 -1.0000 -1.0000 5128757 1582411910.60 151.5284 59.9977 32.0000 1.9994 2.0025 419.2315 420.0088 0.1163 -1.0000 -1.0000 5128835 1582411910.70 151.5284 59.9977 32.0000 1.9989 2.0019 419.3039 420.0804 0.1161 -1.0000 -1.0000 5128897 1582411910.80 151.5284 59.9977 32.0000 1.9976 2.0007 419.3853 420.1614 0.1160 -1.0000 -1.0000 5128960 1582411910.90 151.5284 59.9977 32.0000 1.9981 2.0011 419.2760 420.0521 0.1161 -1.0000 -1.0000 5129038 1582411911.00 151.5284 59.9977 32.0000 1.9979 2.0010 419.1411 419.9176 0.1162 -1.0000 -1.0000 5129100 1582411911.10 151.5775 59.9977 32.0000 1.9981 2.0011 419.2644 420.0407 0.1161 -1.0000 -1.0000 5129288 1582411911.20 151.5980 59.9977 32.0000 1.9969 1.9999 419.3875 420.1643 0.1162 -1.0000 -1.0000 5129350 1582411911.30 151.5980 59.9977 32.0000 1.9974 2.0004 419.3661 420.1418 0.1160 -1.0000 -1.0000 5129413 1582411911.40 151.5980 59.9977 32.0000 1.9984 2.0014 419.2933 420.0693 0.1160 -1.0000 -1.0000 5129475 1582411911.50 151.5980 59.9977 32.0000 1.9982 2.0012 419.3169 420.0925 0.1161 -1.0000 -1.0000 5129553 1582411911.60 151.5980 59.9977 32.0000 1.9979 2.0010 419.4143 420.1913 0.1163 -1.0000 -1.0000 5129772 1582411911.70 151.5980 59.9977 32.0000 1.9974 2.0004 419.4196 420.1987 0.1165 -1.0000 -1.0000 5129835 1582411911.80 151.5633 59.9977 32.0000 1.9980 2.0011 419.3496 420.1270 0.1162 -1.0000 -1.0000 5129913 1582411911.90 151.5318 59.9977 32.0000 1.9977 2.0007 419.2284 420.0049 0.1162 -1.0000 -1.0000 5129975 1582411912.00 151.5318 59.9977 32.0000 1.9973 2.0004 419.4276 420.2045 0.1162 -1.0000 -1.0000 5130038 1582411912.10 151.5318 59.9977 32.0000 1.9965 1.9996 419.4176 420.1947 0.1163 -1.0000 -1.0000 5130100 1582411912.20 151.5318 59.9977 32.0000 1.9980 2.0010 419.2893 420.0663 0.1161 -1.0000 -1.0000 5130803 1582411912.30 151.5318 59.9977 32.0000 1.9974 2.0005 419.2539 420.0310 0.1163 -1.0000 -1.0000 5130866 1582411912.40 151.5153 59.9977 32.0000 1.9970 2.0000 419.4388 420.2169 0.1163 -1.0000 -1.0000 5130929 1582411912.50 151.5153 59.9977 32.0000 1.9978 2.0009 419.3423 420.1194 0.1161 -1.0000 -1.0000 5130991 1582411912.60 151.5153 59.9977 32.0000 1.9980 2.0010 419.2642 420.0411 0.1162 -1.0000 -1.0000 5131069 1582411912.70 151.5153 59.9977 32.0000 1.9980 2.0010 419.2543 420.0303 0.1161 -1.0000 -1.0000 5131132 1582411912.80 151.5153 59.9977 32.0000 1.9979 2.0009 419.3377 420.1154 0.1163 -1.0000 -1.0000 5131194 1582411912.90 151.5153 59.9977 32.0000 1.9978 2.0008 419.3574 420.1352 0.1163 -1.0000 -1.0000 5131272 1582411913.00 151.4934 59.9977 32.0000 1.9981 2.0011 419.1344 419.9124 0.1164 -1.0000 -1.0000 5131335 1582411913.10 151.4934 59.9977 32.0000 1.9980 2.0010 419.3588 420.1361 0.1163 -1.0000 -1.0000 5131397 1582411913.20 151.4934 59.9977 32.0000 1.9979 2.0009 419.4220 420.2004 0.1164 -1.0000 -1.0000 5131491 1582411913.30 151.4934 59.9977 32.0000 1.9980 2.0011 419.2993 420.0771 0.1164 -1.0000 -1.0000 5131553 1582411913.40 151.4934 59.9977 32.0000 1.9982 2.0012 419.2374 420.0150 0.1163 -1.0000 -1.0000 5131616 1582411913.50 151.5109 59.9977 32.0000 1.9978 2.0008 419.4061 420.1838 0.1164 -1.0000 -1.0000 5131694 1582411913.60 151.5840 59.9977 32.0000 1.9970 2.0000 419.3545 420.1333 0.1164 -1.0000 -1.0000 5131757 1582411913.70 151.5840 59.9977 32.0000 1.9982 2.0013 419.1927 419.9709 0.1164 -1.0000 -1.0000 5132007 1582411913.80 151.5840 59.9977 32.0000 1.9977 2.0008 419.1752 419.9522 0.1162 -1.0000 -1.0000 5132069 1582411913.90 151.5130 59.9977 32.0000 1.9977 2.0007 419.3864 420.1635 0.1162 -1.0000 -1.0000 5132132 1582411914.00 151.5040 59.9977 32.0000 1.9965 1.9996 419.3356 420.1135 0.1164 -1.0000 -1.0000 5132194 1582411914.10 151.5040 59.9977 32.0000 1.9980 2.0011 419.1780 419.9559 0.1163 -1.0000 -1.0000 5132288 1582411914.20 151.5040 59.9977 32.0000 1.9985 2.0015 419.2154 419.9924 0.1163 -1.0000 -1.0000 5132507 1582411914.30 151.5040 59.9977 32.0000 1.9974 2.0004 419.3248 420.1022 0.1162 -1.0000 -1.0000 5132569 1582411914.40 151.5040 59.9977 32.0000 1.9978 2.0009 419.2752 420.0523 0.1163 -1.0000 -1.0000 5132647 1582411914.50 151.5040 59.9977 32.0000 1.9981 2.0012 419.1277 419.9040 0.1162 -1.0000 -1.0000 5132710 1582411914.60 151.5040 59.9977 32.0000 1.9977 2.0008 419.3008 420.0778 0.1162 -1.0000 -1.0000 5132788 1582411914.70 151.4690 59.9980 32.0000 1.9969 2.0000 419.3901 420.1667 0.1161 -1.0000 -1.0000 5133475 1582411914.80 151.4690 59.9980 32.0000 1.9968 1.9998 419.3398 420.1169 0.1162 -1.0000 -1.0000 5133538 1582411914.90 151.4690 59.9980 32.0000 1.9991 2.0022 419.2473 420.0242 0.1162 -1.0000 -1.0000 5133616 1582411915.00 151.4690 59.9980 32.0000 1.9983 2.0014 419.1846 419.9615 0.1163 -1.0000 -1.0000 5133678 1582411915.10 151.4690 59.9980 32.0000 1.9979 2.0009 419.3944 420.1697 0.1159 -1.0000 -1.0000 5133741 1582411915.20 151.5339 59.9980 32.0000 1.9982 2.0013 419.3492 420.1253 0.1160 -1.0000 -1.0000 5133819 1582411915.30 151.6183 59.9980 32.0000 1.9990 2.0020 419.1941 419.9699 0.1161 -1.0000 -1.0000 5133882 1582411915.40 151.6183 59.9980 32.0000 1.9985 2.0016 419.3434 420.1202 0.1162 -1.0000 -1.0000 5133944 1582411915.50 151.6183 59.9980 32.0000 1.9973 2.0003 419.4273 420.2039 0.1161 -1.0000 -1.0000 5134007 1582411915.60 151.6183 59.9980 32.0000 1.9982 2.0012 419.3364 420.1114 0.1160 -1.0000 -1.0000 5134069 1582411915.70 151.6183 59.9980 32.0000 1.9984 2.0014 419.2069 419.9824 0.1160 -1.0000 -1.0000 5134147 1582411915.80 151.5356 59.9980 32.0000 1.9979 2.0009 419.2801 420.0567 0.1162 -1.0000 -1.0000 5134225 1582411915.90 151.5356 59.9980 32.0000 1.9969 2.0000 419.3508 420.1264 0.1160 -1.0000 -1.0000 5134272 1582411916.00 151.5356 59.9980 32.0000 1.9975 2.0005 419.2577 420.0330 0.1159 -1.0000 -1.0000 5134335 1582411916.10 151.5356 59.9980 32.0000 1.9984 2.0014 419.1706 419.9452 0.1159 -1.0000 -1.0000 5134413 1582411916.20 151.5356 59.9980 32.0000 1.9976 2.0006 419.2639 420.0379 0.1157 -1.0000 -1.0000 5134600 1582411916.30 151.5271 59.9980 32.0000 1.9974 2.0005 419.4243 420.1979 0.1157 -1.0000 -1.0000 5134663 1582411916.40 151.5035 59.9980 32.0000 1.9975 2.0005 419.3406 420.1150 0.1159 -1.0000 -1.0000 5134725 1582411916.50 151.5035 59.9980 32.0000 1.9979 2.0010 419.0966 419.8702 0.1158 -1.0000 -1.0000 5134788 1582411916.60 151.5035 59.9980 32.0000 1.9975 2.0005 419.3415 420.1169 0.1159 -1.0000 -1.0000 5134866 1582411916.70 151.5035 59.9980 32.0000 1.9978 2.0008 419.4051 420.1796 0.1158 -1.0000 -1.0000 5134929 1582411916.80 151.5035 59.9980 32.0000 1.9981 2.0012 419.3089 420.0840 0.1159 -1.0000 -1.0000 5134991 1582411916.90 151.5035 59.9980 32.0000 1.9974 2.0005 419.1438 419.9177 0.1158 -1.0000 -1.0000 5135069 1582411917.00 151.5035 59.9980 32.0000 1.9982 2.0012 419.3536 420.1272 0.1157 -1.0000 -1.0000 5135132 1582411917.10 151.5035 59.9980 32.0000 1.9975 2.0005 419.4738 420.2475 0.1157 -1.0000 -1.0000 5135194 1582411917.20 151.5035 59.9980 32.0000 1.9977 2.0007 419.3735 420.1472 0.1157 -1.0000 -1.0000 5135272 1582411917.30 151.5035 59.9980 32.0000 1.9983 2.0013 419.2328 420.0061 0.1156 -1.0000 -1.0000 5135335 1582411917.40 151.5035 59.9980 32.0000 1.9983 2.0013 419.2453 420.0183 0.1157 -1.0000 -1.0000 5135397 1582411917.50 151.5732 59.9980 32.0000 1.9973 2.0003 419.4570 420.2294 0.1155 -1.0000 -1.0000 5135460 1582411917.60 151.5732 59.9980 32.0000 1.9978 2.0008 419.3606 420.1333 0.1155 -1.0000 -1.0000 5135523 1582411917.70 151.5732 59.9980 32.0000 1.9984 2.0014 419.2740 420.0459 0.1155 -1.0000 -1.0000 5135600 1582411917.80 151.5732 59.9980 32.0000 1.9981 2.0011 419.3853 420.1571 0.1154 -1.0000 -1.0000 5136288 1582411917.90 151.5732 59.9980 32.0000 1.9986 2.0016 419.2821 420.0537 0.1154 -1.0000 -1.0000 5136350 1582411918.00 151.5331 59.9980 32.0000 1.9980 2.0010 419.2794 420.0518 0.1155 -1.0000 -1.0000 5136413 1582411918.10 151.5331 59.9980 32.0000 1.9966 1.9996 419.3859 420.1572 0.1154 -1.0000 -1.0000 5136491 1582411918.20 151.5331 59.9980 32.0000 1.9976 2.0007 419.3771 420.1484 0.1153 -1.0000 -1.0000 5136553 1582411918.30 151.5331 59.9980 32.0000 1.9989 2.0019 419.1341 419.9041 0.1152 -1.0000 -1.0000 5136616 1582411918.40 151.5331 59.9980 32.0000 1.9980 2.0010 419.1953 419.9655 0.1153 -1.0000 -1.0000 5136678 1582411918.50 151.4982 59.9980 32.0000 1.9965 1.9995 419.2920 420.0637 0.1155 -1.0000 -1.0000 5136741 1582411918.60 151.4093 59.9980 32.0000 1.9975 2.0005 419.4398 420.2116 0.1153 -1.0000 -1.0000 5136819 1582411918.70 151.4093 59.9980 32.0000 1.9976 2.0006 419.1036 419.8734 0.1152 -1.0000 -1.0000 5136882 1582411918.80 151.4093 59.9980 32.0000 1.9980 2.0010 419.1411 419.9099 0.1149 -1.0000 -1.0000 5137007 1582411918.90 151.4093 59.9980 32.0000 1.9986 2.0016 419.3187 420.0892 0.1154 -1.0000 -1.0000 5137085 1582411919.00 151.4093 59.9980 32.0000 1.9980 2.0011 419.1994 419.9698 0.1152 -1.0000 -1.0000 5137147 1582411919.10 151.4093 59.9980 32.0000 1.9982 2.0012 419.1693 419.9396 0.1153 -1.0000 -1.0000 5137210 1582411919.20 151.5952 59.9977 32.0000 1.9978 2.0009 419.2648 420.0355 0.1152 -1.0000 -1.0000 5137288 1582411919.30 151.5952 59.9977 32.0000 1.9976 2.0006 419.3947 420.1655 0.1153 -1.0000 -1.0000 5137350 1582411919.40 151.5952 59.9977 32.0000 1.9978 2.0009 419.3644 420.1357 0.1153 -1.0000 -1.0000 5137413 1582411919.50 151.5952 59.9977 32.0000 1.9986 2.0016 419.1977 419.9682 0.1153 -1.0000 -1.0000 5137475 1582411919.60 151.5952 59.9977 32.0000 1.9980 2.0010 419.2203 419.9901 0.1152 -1.0000 -1.0000 5137538 1582411919.70 151.5952 59.9977 32.0000 1.9974 2.0004 419.4904 420.2608 0.1152 -1.0000 -1.0000 5137600 1582411919.80 151.5952 59.9977 32.0000 1.9973 2.0003 419.3773 420.1471 0.1152 -1.0000 -1.0000 5137788 1582411919.90 151.5952 59.9977 32.0000 1.9981 2.0011 419.1883 419.9575 0.1150 -1.0000 -1.0000 5137850 1582411920.00 151.5952 59.9977 32.0000 1.9987 2.0018 419.1798 419.9485 0.1150 -1.0000 -1.0000 5137913 1582411920.10 151.5952 59.9977 32.0000 1.9977 2.0007 419.4719 420.2414 0.1151 -1.0000 -1.0000 5137991 1582411920.20 151.5952 59.9977 32.0000 1.9985 2.0016 419.3256 420.0957 0.1152 -1.0000 -1.0000 5138053 1582411920.30 151.5652 59.9977 32.0000 1.9981 2.0012 419.2257 419.9955 0.1152 -1.0000 -1.0000 5138116 1582411920.40 151.5652 59.9977 32.0000 1.9975 2.0005 419.3102 420.0800 0.1151 -1.0000 -1.0000 5138257 1582411920.50 151.5652 59.9977 32.0000 1.9973 2.0003 419.3155 420.0847 0.1151 -1.0000 -1.0000 5138319 1582411920.60 151.5652 59.9977 32.0000 1.9986 2.0017 419.3793 420.1494 0.1152 -1.0000 -1.0000 5138382 1582411920.70 151.5652 59.9977 32.0000 1.9985 2.0015 419.1753 419.9457 0.1152 -1.0000 -1.0000 5138444 1582411920.80 151.5234 59.9977 32.0000 1.9978 2.0008 419.2804 420.0497 0.1151 -1.0000 -1.0000 5138507 1582411920.90 151.5234 59.9977 32.0000 1.9977 2.0007 419.4069 420.1774 0.1152 -1.0000 -1.0000 5139257 1582411921.00 151.5234 59.9977 32.0000 1.9974 2.0004 419.3950 420.1668 0.1155 -1.0000 -1.0000 5139319 1582411921.10 151.5234 59.9977 32.0000 1.9979 2.0009 419.2814 420.0523 0.1153 -1.0000 -1.0000 5139382 1582411921.20 151.5234 59.9977 32.0000 1.9983 2.0013 419.2850 420.0560 0.1154 -1.0000 -1.0000 5139460 1582411921.30 151.4994 59.9977 32.0000 1.9971 2.0001 419.4333 420.2041 0.1152 -1.0000 -1.0000 5139523 1582411921.40 151.4694 59.9977 32.0000 1.9972 2.0002 419.3596 420.1311 0.1153 -1.0000 -1.0000 5139585 1582411921.50 151.4694 59.9977 32.0000 1.9984 2.0014 419.2350 420.0043 0.1151 -1.0000 -1.0000 5139647 1582411921.60 151.4694 59.9977 32.0000 1.9983 2.0013 419.3984 420.1684 0.1152 -1.0000 -1.0000 5139710 1582411921.70 151.4694 59.9977 32.0000 1.9977 2.0007 419.4115 420.1820 0.1152 -1.0000 -1.0000 5139772 1582411921.80 151.4694 59.9977 32.0000 1.9971 2.0001 419.4626 420.2340 0.1154 -1.0000 -1.0000 5139850 1582411921.90 151.4745 59.9977 32.0000 1.9979 2.0009 419.3488 420.1204 0.1154 -1.0000 -1.0000 5140022 1582411922.00 151.4745 59.9977 32.0000 1.9984 2.0015 419.2306 420.0025 0.1155 -1.0000 -1.0000 5140085 1582411922.10 151.4745 59.9977 32.0000 1.9980 2.0010 419.3612 420.1315 0.1153 -1.0000 -1.0000 5140163 1582411922.20 151.4745 59.9977 32.0000 1.9982 2.0012 419.4867 420.2593 0.1156 -1.0000 -1.0000 5140225 1582411922.30 151.4745 59.9977 32.0000 1.9978 2.0009 419.4328 420.2058 0.1155 -1.0000 -1.0000 5140288 1582411922.40 151.4912 59.9977 32.0000 1.9987 2.0017 419.2920 420.0646 0.1156 -1.0000 -1.0000 5140538 1582411922.50 151.4942 59.9977 32.0000 1.9976 2.0006 419.2565 420.0288 0.1155 -1.0000 -1.0000 5140600 1582411922.60 151.4942 59.9977 32.0000 1.9972 2.0003 419.4034 420.1763 0.1156 -1.0000 -1.0000 5140678 1582411922.70 151.4942 59.9977 32.0000 1.9974 2.0005 419.3894 420.1617 0.1155 -1.0000 -1.0000 5140741 1582411922.80 151.4942 59.9977 32.0000 1.9978 2.0008 419.1873 419.9623 0.1158 -1.0000 -1.0000 5140803 1582411922.90 151.4942 59.9977 32.0000 1.9970 2.0001 419.2819 420.0545 0.1155 -1.0000 -1.0000 5141038 1582411923.00 151.5846 59.9977 32.0000 1.9979 2.0010 419.3632 420.1366 0.1157 -1.0000 -1.0000 5141100 1582411923.10 151.5846 59.9977 32.0000 1.9982 2.0013 419.4663 420.2413 0.1159 -1.0000 -1.0000 5141163 1582411923.20 151.5846 59.9977 32.0000 1.9987 2.0017 419.3339 420.1094 0.1158 -1.0000 -1.0000 5141226 1582411923.30 151.5846 59.9977 32.0000 1.9980 2.0011 419.2840 420.0574 0.1157 -1.0000 -1.0000 5141288 1582411923.40 151.5846 59.9977 32.0000 1.9977 2.0007 419.2652 420.0388 0.1157 -1.0000 -1.0000 5141523 1582411923.50 151.5568 59.9977 32.0000 1.9973 2.0004 419.4251 420.1995 0.1158 -1.0000 -1.0000 5141600 1582411923.60 151.5568 59.9977 32.0000 1.9978 2.0008 419.2490 420.0238 0.1159 -1.0000 -1.0000 5141663 1582411923.70 151.5568 59.9977 32.0000 1.9980 2.0010 419.2030 419.9781 0.1160 -1.0000 -1.0000 5141725 1582411923.80 151.5568 59.9977 32.0000 1.9978 2.0009 419.4220 420.1973 0.1159 -1.0000 -1.0000 5141803 1582411923.90 151.5568 59.9977 32.0000 1.9976 2.0007 419.4104 420.1858 0.1161 -1.0000 -1.0000 5141975 1582411924.00 151.5700 59.9977 32.0000 1.9976 2.0006 419.3242 420.1010 0.1161 -1.0000 -1.0000 5142038 1582411924.10 151.5840 59.9977 32.0000 1.9981 2.0012 419.3052 420.0812 0.1161 -1.0000 -1.0000 5142116 1582411924.20 151.5840 59.9977 32.0000 1.9974 2.0005 419.2718 420.0476 0.1161 -1.0000 -1.0000 5142178 1582411924.30 151.5840 59.9977 32.0000 1.9967 1.9997 419.4636 420.2404 0.1162 -1.0000 -1.0000 5142241 1582411924.40 151.5840 59.9977 32.0000 1.9971 2.0001 419.4329 420.2092 0.1160 -1.0000 -1.0000 5142319 1582411924.50 151.5840 59.9977 32.0000 1.9976 2.0007 419.2519 420.0282 0.1161 -1.0000 -1.0000 5142850 1582411924.60 151.4217 59.9977 32.0000 1.9984 2.0014 419.2016 419.9783 0.1162 -1.0000 -1.0000 5142929 1582411924.70 151.4217 59.9977 32.0000 1.9979 2.0009 419.2675 420.0444 0.1162 -1.0000 -1.0000 5142991 1582411924.80 151.4217 59.9977 32.0000 1.9967 1.9998 419.2511 420.0283 0.1163 -1.0000 -1.0000 5143053 1582411924.90 151.4217 59.9977 32.0000 1.9972 2.0002 419.1581 419.9354 0.1163 -1.0000 -1.0000 5143132 1582411925.00 151.4217 59.9977 32.0000 1.9980 2.0010 419.1684 419.9452 0.1162 -1.0000 -1.0000 5143194 1582411925.10 151.4364 59.9977 32.0000 1.9976 2.0007 419.3387 420.1160 0.1163 -1.0000 -1.0000 5143257 1582411925.20 151.4364 59.9977 32.0000 1.9969 2.0000 419.4225 420.1993 0.1162 -1.0000 -1.0000 5143335 1582411925.30 151.4364 59.9977 32.0000 1.9983 2.0014 419.2769 420.0542 0.1163 -1.0000 -1.0000 5143397 1582411925.40 151.4364 59.9977 32.0000 1.9981 2.0011 419.2587 420.0364 0.1163 -1.0000 -1.0000 5143460 1582411925.50 151.4364 59.9977 32.0000 1.9973 2.0003 419.3375 420.1133 0.1161 -1.0000 -1.0000 5143523 1582411925.60 151.4687 59.9977 32.0000 1.9972 2.0003 419.3606 420.1376 0.1162 -1.0000 -1.0000 5143585 1582411925.70 151.5315 59.9977 32.0000 1.9973 2.0003 419.2854 420.0625 0.1162 -1.0000 -1.0000 5143663 1582411925.80 151.5315 59.9977 32.0000 1.9982 2.0013 419.1598 419.9369 0.1162 -1.0000 -1.0000 5143725 1582411925.90 151.5315 59.9977 32.0000 1.9981 2.0012 419.4628 420.2398 0.1162 -1.0000 -1.0000 5143788 1582411926.00 151.5315 59.9977 32.0000 1.9980 2.0011 419.3093 420.0871 0.1163 -1.0000 -1.0000 5143850 1582411926.10 151.5315 59.9977 32.0000 1.9983 2.0013 419.2075 419.9844 0.1162 -1.0000 -1.0000 5143928 1582411926.20 151.5588 59.9977 32.0000 1.9979 2.0010 419.3158 420.0933 0.1162 -1.0000 -1.0000 5143991 1582411926.30 151.5588 59.9977 32.0000 1.9978 2.0009 419.4246 420.2025 0.1163 -1.0000 -1.0000 5144053 1582411926.40 151.5588 59.9977 32.0000 1.9983 2.0013 419.3799 420.1578 0.1164 -1.0000 -1.0000 5144116 1582411926.50 151.5588 59.9977 32.0000 1.9982 2.0012 419.1587 419.9349 0.1162 -1.0000 -1.0000 5144303 1582411926.60 151.5588 59.9977 32.0000 1.9983 2.0014 419.1789 419.9561 0.1163 -1.0000 -1.0000 5144366 1582411926.70 151.5588 59.9977 32.0000 1.9980 2.0010 419.3778 420.1543 0.1160 -1.0000 -1.0000 5144428 1582411926.80 151.5524 59.9977 32.0000 1.9984 2.0014 419.4085 420.1862 0.1163 -1.0000 -1.0000 5144491 1582411926.90 151.5524 59.9977 32.0000 1.9988 2.0018 419.2193 419.9963 0.1161 -1.0000 -1.0000 5144569 1582411927.00 151.5524 59.9977 32.0000 1.9985 2.0016 419.2984 420.0747 0.1162 -1.0000 -1.0000 5144991 1582411927.10 151.5524 59.9977 32.0000 1.9978 2.0008 419.4350 420.2120 0.1162 -1.0000 -1.0000 5145053 1582411927.20 151.5524 59.9977 32.0000 1.9985 2.0015 419.3816 420.1583 0.1161 -1.0000 -1.0000 5145132 1582411927.30 151.5524 59.9977 32.0000 1.9987 2.0017 419.2870 420.0634 0.1162 -1.0000 -1.0000 5145194 1582411927.40 151.5622 59.9977 32.0000 1.9976 2.0007 419.4147 420.1915 0.1162 -1.0000 -1.0000 5145257 1582411927.50 151.5622 59.9977 32.0000 1.9973 2.0003 419.4413 420.2182 0.1162 -1.0000 -1.0000 5145335 1582411927.60 151.5622 59.9977 32.0000 1.9971 2.0001 419.3987 420.1755 0.1161 -1.0000 -1.0000 5145553 1582411927.70 151.5622 59.9977 32.0000 1.9983 2.0014 419.2518 420.0286 0.1162 -1.0000 -1.0000 5145616 1582411927.80 151.5622 59.9977 32.0000 1.9981 2.0011 419.2998 420.0773 0.1163 -1.0000 -1.0000 5145694 1582411927.90 151.5048 59.9977 32.0000 1.9976 2.0007 419.3886 420.1666 0.1163 -1.0000 -1.0000 5145757 1582411928.00 151.4542 59.9977 32.0000 1.9979 2.0009 419.2320 420.0094 0.1163 -1.0000 -1.0000 5145819 1582411928.10 151.4542 59.9977 32.0000 1.9980 2.0011 419.2321 420.0097 0.1163 -1.0000 -1.0000 5146257 1582411928.20 151.4542 59.9977 32.0000 1.9980 2.0010 419.3897 420.1673 0.1163 -1.0000 -1.0000 5146319 1582411928.30 151.4542 59.9977 32.0000 1.9979 2.0009 419.2212 419.9986 0.1162 -1.0000 -1.0000 5146382 1582411928.40 151.4542 59.9977 32.0000 1.9979 2.0010 419.2540 420.0302 0.1162 -1.0000 -1.0000 5146460 1582411928.50 151.4241 59.9977 32.0000 1.9978 2.0008 419.3382 420.1149 0.1160 -1.0000 -1.0000 5146522 1582411928.60 151.4241 59.9977 32.0000 1.9971 2.0001 419.3721 420.1481 0.1161 -1.0000 -1.0000 5146772 1582411928.70 151.4241 59.9977 32.0000 1.9986 2.0017 419.2492 420.0252 0.1161 -1.0000 -1.0000 5146835 1582411928.80 151.4241 59.9977 32.0000 1.9984 2.0015 419.2128 419.9892 0.1162 -1.0000 -1.0000 5146897 1582411928.90 151.4241 59.9977 32.0000 1.9968 1.9999 419.3163 420.0927 0.1161 -1.0000 -1.0000 5146975 1582411929.00 151.4992 59.9977 32.0000 1.9978 2.0008 419.4741 420.2511 0.1162 -1.0000 -1.0000 5147038 1582411929.10 151.5297 59.9977 32.0000 1.9984 2.0014 419.3392 420.1154 0.1160 -1.0000 -1.0000 5147272 1582411929.20 151.5297 59.9977 32.0000 1.9987 2.0018 419.2147 419.9903 0.1161 -1.0000 -1.0000 5147335 1582411929.30 151.5297 59.9977 32.0000 1.9982 2.0012 419.2915 420.0681 0.1162 -1.0000 -1.0000 5147397 1582411929.40 151.5297 59.9977 32.0000 1.9982 2.0012 419.3687 420.1465 0.1162 -1.0000 -1.0000 5147460 1582411929.50 151.5297 59.9977 32.0000 1.9986 2.0017 419.2798 420.0573 0.1164 -1.0000 -1.0000 5147538 1582411929.60 151.5313 59.9977 32.0000 1.9983 2.0013 419.2272 420.0042 0.1162 -1.0000 -1.0000 5147788 1582411929.70 151.5313 59.9977 32.0000 1.9978 2.0008 419.3091 420.0865 0.1163 -1.0000 -1.0000 5147850 1582411929.80 151.5313 59.9977 32.0000 1.9981 2.0012 419.3366 420.1142 0.1163 -1.0000 -1.0000 5147928 1582411929.90 151.5313 59.9977 32.0000 1.9982 2.0012 419.3331 420.1094 0.1161 -1.0000 -1.0000 5147991 1582411930.00 151.5313 59.9977 32.0000 1.9979 2.0009 419.1985 419.9747 0.1161 -1.0000 -1.0000 5148053 1582411930.10 151.5566 59.9982 32.0000 1.9970 2.0000 419.3668 420.1435 0.1162 -1.0000 -1.0000 5148132 1582411930.20 151.5566 59.9982 32.0000 1.9983 2.0014 419.4643 420.2414 0.1162 -1.0000 -1.0000 5148194 1582411930.30 151.5566 59.9982 32.0000 1.9988 2.0018 419.2688 420.0448 0.1162 -1.0000 -1.0000 5148257 1582411930.40 151.5566 59.9982 32.0000 1.9980 2.0010 419.1584 419.9362 0.1163 -1.0000 -1.0000 5148319 1582411930.50 151.5566 59.9982 32.0000 1.9985 2.0015 419.3199 420.0975 0.1163 -1.0000 -1.0000 5148382 1582411930.60 151.5566 59.9982 32.0000 1.9975 2.0005 419.2949 420.0731 0.1164 -1.0000 -1.0000 5148569 1582411930.70 151.5566 59.9982 32.0000 1.9983 2.0013 419.1536 419.9304 0.1162 -1.0000 -1.0000 5148632 1582411930.80 151.4406 59.9982 32.0000 1.9978 2.0009 419.3490 420.1267 0.1162 -1.0000 -1.0000 5148694 1582411930.90 151.4406 59.9982 32.0000 1.9977 2.0007 419.3560 420.1341 0.1163 -1.0000 -1.0000 5148772 1582411931.00 151.4406 59.9982 32.0000 1.9984 2.0014 419.2504 420.0286 0.1164 -1.0000 -1.0000 5148835 1582411931.10 151.4406 59.9982 32.0000 1.9980 2.0010 419.2618 420.0405 0.1164 -1.0000 -1.0000 5149053 1582411931.20 151.4406 59.9982 32.0000 1.9980 2.0011 419.4165 420.1948 0.1164 -1.0000 -1.0000 5149132 1582411931.30 151.5663 59.9982 32.0000 1.9976 2.0007 419.4582 420.2373 0.1165 -1.0000 -1.0000 5149194 1582411931.40 151.5741 59.9982 32.0000 1.9987 2.0017 419.3768 420.1562 0.1165 -1.0000 -1.0000 5149257 1582411931.50 151.5741 59.9982 32.0000 1.9987 2.0018 419.2369 420.0152 0.1164 -1.0000 -1.0000 5149335 1582411931.60 151.5741 59.9982 32.0000 1.9988 2.0018 419.4070 420.1850 0.1163 -1.0000 -1.0000 5149382 1582411931.70 151.5741 59.9982 32.0000 1.9981 2.0011 419.4146 420.1933 0.1165 -1.0000 -1.0000 5149772 1582411931.80 151.5741 59.9982 32.0000 1.9987 2.0018 419.1526 419.9313 0.1165 -1.0000 -1.0000 5149835 1582411931.90 151.5480 59.9982 32.0000 1.9986 2.0016 419.2317 420.0105 0.1165 -1.0000 -1.0000 5149897 1582411932.00 151.5426 59.9982 32.0000 1.9977 2.0008 419.3291 420.1083 0.1163 -1.0000 -1.0000 5149960 1582411932.10 151.5426 59.9982 32.0000 1.9983 2.0013 419.3929 420.1731 0.1166 -1.0000 -1.0000 5150038 1582411932.20 151.5426 59.9982 32.0000 1.9982 2.0013 419.2850 420.0636 0.1164 -1.0000 -1.0000 5150319 1582411932.30 151.5426 59.9982 32.0000 1.9976 2.0007 419.3676 420.1465 0.1165 -1.0000 -1.0000 5150382 1582411932.40 151.5337 59.9982 32.0000 1.9966 1.9996 419.3742 420.1546 0.1166 -1.0000 -1.0000 5150444 1582411932.50 151.4214 59.9982 32.0000 1.9981 2.0011 419.3972 420.1765 0.1167 -1.0000 -1.0000 5150507 1582411932.60 151.4214 59.9982 32.0000 1.9982 2.0013 419.2178 419.9973 0.1165 -1.0000 -1.0000 5150585 1582411932.70 151.4214 59.9982 32.0000 1.9981 2.0011 419.1357 419.9149 0.1165 -1.0000 -1.0000 5150803 1582411932.80 151.4214 59.9982 32.0000 1.9974 2.0004 419.2899 420.0684 0.1166 -1.0000 -1.0000 5150866 1582411932.90 151.4214 59.9982 32.0000 1.9981 2.0012 419.4066 420.1870 0.1167 -1.0000 -1.0000 5150944 1582411933.00 151.4874 59.9982 32.0000 1.9983 2.0014 419.2967 420.0768 0.1167 -1.0000 -1.0000 5151007 1582411933.10 151.4874 59.9982 32.0000 1.9983 2.0014 419.2163 419.9949 0.1166 -1.0000 -1.0000 5151069 1582411933.20 151.4874 59.9982 32.0000 1.9983 2.0013 419.3339 420.1137 0.1167 -1.0000 -1.0000 5151319 1582411933.30 151.4874 59.9982 32.0000 1.9978 2.0008 419.4255 420.2057 0.1166 -1.0000 -1.0000 5151382 1582411933.40 151.4874 59.9982 32.0000 1.9978 2.0009 419.3794 420.1590 0.1166 -1.0000 -1.0000 5151444 1582411933.50 151.4682 59.9982 32.0000 1.9984 2.0015 419.1931 419.9735 0.1167 -1.0000 -1.0000 5151538 1582411933.60 151.4558 59.9982 32.0000 1.9986 2.0016 419.2760 420.0554 0.1166 -1.0000 -1.0000 5151600 1582411933.70 151.4558 59.9982 32.0000 1.9974 2.0004 419.4596 420.2393 0.1166 -1.0000 -1.0000 5151772 1582411933.80 151.4558 59.9982 32.0000 1.9981 2.0011 419.4536 420.2337 0.1167 -1.0000 -1.0000 5151850 1582411933.90 151.4558 59.9982 32.0000 1.9976 2.0006 419.2802 420.0602 0.1166 -1.0000 -1.0000 5151913 1582411934.00 151.4558 59.9982 32.0000 1.9973 2.0004 419.3910 420.1703 0.1165 -1.0000 -1.0000 5151975 1582411934.10 151.4753 59.9982 32.0000 1.9975 2.0005 419.4565 420.2364 0.1166 -1.0000 -1.0000 5152053 1582411934.20 151.5168 59.9982 32.0000 1.9983 2.0014 419.3348 420.1151 0.1168 -1.0000 -1.0000 5152288 1582411934.30 151.5168 59.9982 32.0000 1.9989 2.0019 419.1986 419.9790 0.1167 -1.0000 -1.0000 5152350 1582411934.40 151.5168 59.9982 32.0000 1.9976 2.0007 419.3722 420.1533 0.1169 -1.0000 -1.0000 5152413 1582411934.50 151.5168 59.9982 32.0000 1.9971 2.0001 419.4935 420.2745 0.1167 -1.0000 -1.0000 5152475 1582411934.60 151.5168 59.9982 32.0000 1.9977 2.0008 419.4311 420.2115 0.1167 -1.0000 -1.0000 5152553 1582411934.70 151.5801 59.9988 32.0000 1.9975 2.0006 419.2550 420.0346 0.1166 -1.0000 -1.0000 5152991 1582411934.80 151.5801 59.9988 32.0000 1.9988 2.0018 419.1488 419.9286 0.1167 -1.0000 -1.0000 5153053 1582411934.90 151.5801 59.9988 32.0000 1.9973 2.0004 419.3360 420.1165 0.1167 -1.0000 -1.0000 5153116 1582411935.00 151.5801 59.9988 32.0000 1.9974 2.0005 419.4124 420.1918 0.1165 -1.0000 -1.0000 5153178 1582411935.10 151.5801 59.9988 32.0000 1.9964 1.9995 419.3871 420.1675 0.1167 -1.0000 -1.0000 5153257 1582411935.20 151.5737 59.9988 32.0000 1.9971 2.0002 419.2255 420.0054 0.1167 -1.0000 -1.0000 5153319 1582411935.30 151.5281 59.9988 32.0000 1.9972 2.0003 419.2728 420.0525 0.1166 -1.0000 -1.0000 5153382 1582411935.40 151.5281 59.9988 32.0000 1.9976 2.0006 419.4355 420.2155 0.1166 -1.0000 -1.0000 5153444 1582411935.50 151.5281 59.9988 32.0000 1.9979 2.0010 419.3729 420.1535 0.1167 -1.0000 -1.0000 5153522 1582411935.60 151.5281 59.9988 32.0000 1.9979 2.0009 419.2458 420.0262 0.1167 -1.0000 -1.0000 5153585 1582411935.70 151.5281 59.9988 32.0000 1.9979 2.0010 419.2435 420.0239 0.1168 -1.0000 -1.0000 5153647 1582411935.80 151.5222 59.9988 32.0000 1.9975 2.0005 419.4190 420.1987 0.1166 -1.0000 -1.0000 5153725 1582411935.90 151.5222 59.9988 32.0000 1.9971 2.0002 419.3929 420.1732 0.1167 -1.0000 -1.0000 5153788 1582411936.00 151.5222 59.9988 32.0000 1.9977 2.0008 419.4461 420.2257 0.1165 -1.0000 -1.0000 5153850 1582411936.10 151.5222 59.9988 32.0000 1.9984 2.0015 419.2774 420.0575 0.1167 -1.0000 -1.0000 5153928 1582411936.20 151.5222 59.9988 32.0000 1.9978 2.0008 419.1531 419.9331 0.1167 -1.0000 -1.0000 5154022 1582411936.30 151.5244 59.9988 32.0000 1.9975 2.0005 419.2763 420.0564 0.1167 -1.0000 -1.0000 5154085 1582411936.40 151.5286 59.9988 32.0000 1.9979 2.0010 419.3114 420.0905 0.1165 -1.0000 -1.0000 5154147 1582411936.50 151.5286 59.9988 32.0000 1.9983 2.0014 419.2658 420.0455 0.1167 -1.0000 -1.0000 5154210 1582411936.60 151.5286 59.9988 32.0000 1.9996 2.0027 419.2857 420.0651 0.1165 -1.0000 -1.0000 5154288 1582411936.70 151.5286 59.9988 32.0000 1.9984 2.0015 419.3889 420.1677 0.1165 -1.0000 -1.0000 5154350 1582411936.80 151.5286 59.9988 32.0000 1.9980 2.0011 419.4469 420.2277 0.1167 -1.0000 -1.0000 5154522 1582411936.90 151.4274 59.9988 32.0000 1.9982 2.0013 419.3073 420.0871 0.1167 -1.0000 -1.0000 5154600 1582411937.00 151.4274 59.9988 32.0000 1.9986 2.0017 419.2094 419.9894 0.1167 -1.0000 -1.0000 5154663 1582411937.10 151.4274 59.9988 32.0000 1.9975 2.0006 419.3835 420.1629 0.1165 -1.0000 -1.0000 5154726 1582411937.20 151.4274 59.9988 32.0000 1.9970 2.0001 419.4211 420.1996 0.1164 -1.0000 -1.0000 5154803 1582411937.30 151.4274 59.9988 32.0000 1.9975 2.0005 419.4548 420.2343 0.1166 -1.0000 -1.0000 5155272 1582411937.40 151.4274 59.9988 32.0000 1.9981 2.0012 419.3187 420.0985 0.1166 -1.0000 -1.0000 5155335 1582411937.50 151.5485 59.9988 32.0000 1.9976 2.0006 419.2847 420.0643 0.1166 -1.0000 -1.0000 5155413 1582411937.60 151.5485 59.9988 32.0000 1.9978 2.0009 419.3749 420.1543 0.1165 -1.0000 -1.0000 5155475 1582411937.70 151.5485 59.9988 32.0000 1.9976 2.0006 419.3335 420.1124 0.1165 -1.0000 -1.0000 5155538 1582411937.80 151.5485 59.9988 32.0000 1.9985 2.0016 419.3221 420.1020 0.1166 -1.0000 -1.0000 5155772 1582411937.90 151.5485 59.9988 32.0000 1.9987 2.0017 419.2875 420.0667 0.1165 -1.0000 -1.0000 5155835 1582411938.00 151.5532 59.9988 32.0000 1.9978 2.0009 419.3565 420.1357 0.1166 -1.0000 -1.0000 5155897 1582411938.10 151.5769 59.9988 32.0000 1.9980 2.0011 419.3802 420.1599 0.1166 -1.0000 -1.0000 5155975 1582411938.20 151.5769 59.9988 32.0000 1.9982 2.0012 419.2796 420.0598 0.1167 -1.0000 -1.0000 5156038 1582411938.30 151.5769 59.9988 32.0000 1.9983 2.0013 419.3616 420.1415 0.1166 -1.0000 -1.0000 5156366 1582411938.40 151.5769 59.9988 32.0000 1.9979 2.0009 419.5468 420.3276 0.1167 -1.0000 -1.0000 5156428 1582411938.50 151.5769 59.9988 32.0000 1.9972 2.0003 419.3435 420.1232 0.1166 -1.0000 -1.0000 5156491 1582411938.60 151.5114 59.9988 32.0000 1.9987 2.0018 419.2930 420.0724 0.1166 -1.0000 -1.0000 5156569 1582411938.70 151.5114 59.9988 32.0000 1.9972 2.0002 419.3364 420.1156 0.1165 -1.0000 -1.0000 5156632 1582411938.80 151.5114 59.9988 32.0000 1.9967 1.9998 419.3340 420.1151 0.1168 -1.0000 -1.0000 5157023 1582411938.90 151.5114 59.9988 32.0000 1.9977 2.0008 419.2741 420.0534 0.1166 -1.0000 -1.0000 5157085 1582411939.00 151.5114 59.9988 32.0000 1.9987 2.0017 419.1699 419.9493 0.1166 -1.0000 -1.0000 5157147 1582411939.10 151.4381 59.9988 32.0000 1.9981 2.0011 419.1384 419.9172 0.1165 -1.0000 -1.0000 5157210 1582411939.20 151.4278 59.9988 32.0000 1.9976 2.0006 419.4294 420.2088 0.1166 -1.0000 -1.0000 5157288 1582411939.30 151.4278 59.9988 32.0000 1.9980 2.0011 419.4435 420.2237 0.1167 -1.0000 -1.0000 5157523 1582411939.40 151.4278 59.9988 32.0000 1.9984 2.0014 419.2566 420.0364 0.1166 -1.0000 -1.0000 5157585 1582411939.50 151.4278 59.9988 32.0000 1.9981 2.0012 419.2739 420.0541 0.1167 -1.0000 -1.0000 5157663 1582411939.60 151.4278 59.9988 32.0000 1.9973 2.0004 419.4470 420.2273 0.1167 -1.0000 -1.0000 5157725 1582411939.70 151.4284 59.9988 32.0000 1.9980 2.0011 419.4160 420.1964 0.1167 -1.0000 -1.0000 5157788 1582411939.80 151.4284 59.9988 32.0000 1.9979 2.0009 419.2634 420.0435 0.1167 -1.0000 -1.0000 5157866 1582411939.90 151.4284 59.9988 32.0000 1.9973 2.0004 419.2701 420.0503 0.1167 -1.0000 -1.0000 5158038 1582411940.00 151.4284 59.9988 32.0000 1.9972 2.0002 419.3840 420.1636 0.1166 -1.0000 -1.0000 5158100 1582411940.10 151.4284 59.9988 32.0000 1.9973 2.0003 419.3782 420.1582 0.1167 -1.0000 -1.0000 5158163 1582411940.20 151.4284 59.9988 32.0000 1.9984 2.0015 419.2191 419.9983 0.1166 -1.0000 -1.0000 5158225 1582411940.30 151.5174 59.9988 32.0000 1.9981 2.0012 419.2598 420.0394 0.1167 -1.0000 -1.0000 5158288 1582411940.40 151.5174 59.9988 32.0000 1.9977 2.0008 419.4321 420.2132 0.1168 -1.0000 -1.0000 5158522 1582411940.50 151.5174 59.9988 32.0000 1.9972 2.0002 419.3904 420.1712 0.1167 -1.0000 -1.0000 5158600 1582411940.60 151.5174 59.9988 32.0000 1.9975 2.0005 419.2727 420.0531 0.1167 -1.0000 -1.0000 5158663 1582411940.70 151.5174 59.9988 32.0000 1.9986 2.0016 419.2148 419.9950 0.1167 -1.0000 -1.0000 5158725 1582411940.80 151.5174 59.9988 32.0000 1.9973 2.0003 419.4353 420.2153 0.1166 -1.0000 -1.0000 5158788 1582411940.90 151.5042 59.9988 32.0000 1.9970 2.0000 419.4226 420.2019 0.1166 -1.0000 -1.0000 5159038 1582411941.00 151.5042 59.9988 32.0000 1.9974 2.0004 419.2222 420.0023 0.1166 -1.0000 -1.0000 5159100 1582411941.10 151.5042 59.9988 32.0000 1.9975 2.0005 419.2701 420.0498 0.1167 -1.0000 -1.0000 5159163 1582411941.20 151.5042 59.9988 32.0000 1.9970 2.0001 419.3641 420.1462 0.1169 -1.0000 -1.0000 5159226 1582411941.30 151.5042 59.9988 32.0000 1.9976 2.0006 419.3575 420.1389 0.1167 -1.0000 -1.0000 5159288 1582411941.40 151.4954 59.9988 32.0000 1.9965 1.9996 419.2854 420.0661 0.1168 -1.0000 -1.0000 5159523 1582411941.50 151.4348 59.9988 32.0000 1.9982 2.0013 419.2627 420.0428 0.1166 -1.0000 -1.0000 5159585 1582411941.60 151.4348 59.9988 32.0000 1.9976 2.0006 419.2639 420.0432 0.1166 -1.0000 -1.0000 5159663 1582411941.70 151.4348 59.9988 32.0000 1.9959 1.9989 419.3289 420.1089 0.1167 -1.0000 -1.0000 5159725 1582411941.80 151.4348 59.9988 32.0000 1.9970 2.0000 419.3782 420.1589 0.1168 -1.0000 -1.0000 5159788 1582411941.90 151.4348 59.9988 32.0000 1.9978 2.0008 419.1630 419.9435 0.1168 -1.0000 -1.0000 5200757 1582411942.00 151.4640 59.9988 32.0000 1.9983 2.0014 419.2863 420.0668 0.1168 -1.0000 -1.0000 5200819 1582411942.10 151.4648 59.9988 32.0000 1.9978 2.0009 419.3941 420.1750 0.1168 -1.0000 -1.0000 5200882 1582411942.20 151.4648 59.9988 32.0000 1.9976 2.0007 419.3534 420.1352 0.1170 -1.0000 -1.0000 5200944 1582411942.30 151.4648 59.9988 32.0000 1.9977 2.0008 419.2413 420.0225 0.1168 -1.0000 -1.0000 5201022 1582411942.40 151.4648 59.9988 32.0000 1.9970 2.0000 419.4041 420.1842 0.1167 -1.0000 -1.0000 5201085 1582411942.50 151.4543 59.9988 32.0000 1.9979 2.0010 419.3471 420.1279 0.1168 -1.0000 -1.0000 5201147 1582411942.60 151.4280 59.9988 32.0000 1.9983 2.0014 419.1993 419.9800 0.1168 -1.0000 -1.0000 5201226 1582411942.70 151.4280 59.9988 32.0000 1.9982 2.0013 419.1587 419.9394 0.1168 -1.0000 -1.0000 5201288 1582411942.80 151.4280 59.9988 32.0000 1.9980 2.0011 419.4379 420.2191 0.1168 -1.0000 -1.0000 5201350 1582411942.90 151.4280 59.9988 32.0000 1.9972 2.0003 419.3944 420.1746 0.1166 -1.0000 -1.0000 5201429 1582411943.00 151.4280 59.9988 32.0000 1.9980 2.0011 419.1924 419.9726 0.1167 -1.0000 -1.0000 5201491 1582411943.10 151.4598 59.9988 32.0000 1.9981 2.0012 419.1981 419.9786 0.1168 -1.0000 -1.0000 5201553 1582411943.20 151.4598 59.9988 32.0000 1.9976 2.0007 419.3091 420.0893 0.1167 -1.0000 -1.0000 5201616 1582411943.30 151.4598 59.9988 32.0000 1.9972 2.0003 419.4084 420.1896 0.1168 -1.0000 -1.0000 5201678 1582411943.40 151.4598 59.9988 32.0000 1.9982 2.0013 419.3091 420.0896 0.1168 -1.0000 -1.0000 5201757 1582411943.50 151.4598 59.9988 32.0000 1.9986 2.0016 419.2616 420.0431 0.1169 -1.0000 -1.0000 5201819 1582411943.60 151.5089 59.9988 32.0000 1.9976 2.0007 419.3822 420.1620 0.1165 -1.0000 -1.0000 5201882 1582411943.70 151.5089 59.9988 32.0000 1.9972 2.0003 419.4468 420.2272 0.1167 -1.0000 -1.0000 5201944 1582411943.80 151.5089 59.9988 32.0000 1.9980 2.0010 419.3873 420.1676 0.1167 -1.0000 -1.0000 5202022 1582411943.90 151.5089 59.9988 32.0000 1.9980 2.0011 419.2910 420.0708 0.1166 -1.0000 -1.0000 5202085 1582411944.00 151.5089 59.9988 32.0000 1.9981 2.0012 419.2002 419.9802 0.1167 -1.0000 -1.0000 5202147 1582411944.10 151.5089 59.9988 32.0000 1.9971 2.0002 419.5197 420.2999 0.1166 -1.0000 -1.0000 5202225 1582411944.20 151.5089 59.9988 32.0000 1.9977 2.0007 419.4429 420.2231 0.1167 -1.0000 -1.0000 5202288 1582411944.30 151.5586 59.9988 32.0000 1.9979 2.0010 419.2388 420.0194 0.1168 -1.0000 -1.0000 5202350 1582411944.40 151.5586 59.9988 32.0000 1.9976 2.0007 419.2905 420.0705 0.1167 -1.0000 -1.0000 5202413 1582411944.50 151.5586 59.9988 32.0000 1.9968 1.9999 419.4050 420.1860 0.1168 -1.0000 -1.0000 5202788 1582411944.60 151.5586 59.9988 32.0000 1.9983 2.0013 419.3291 420.1101 0.1168 -1.0000 -1.0000 5202866 1582411944.70 151.5586 59.9988 32.0000 1.9979 2.0009 419.2048 419.9849 0.1167 -1.0000 -1.0000 5202929 1582411944.80 151.5086 59.9990 32.0000 1.9974 2.0004 419.3606 420.1405 0.1167 -1.0000 -1.0000 5202991 1582411944.90 151.4720 59.9992 32.0000 1.9968 1.9998 419.4889 420.2701 0.1168 -1.0000 -1.0000 5203069 1582411945.00 151.4720 59.9992 32.0000 1.9973 2.0003 419.3168 420.0977 0.1168 -1.0000 -1.0000 5203132 1582411945.10 151.4720 59.9992 32.0000 1.9975 2.0005 419.3277 420.1082 0.1168 -1.0000 -1.0000 5203194 1582411945.20 151.4720 59.9992 32.0000 1.9995 2.0025 419.2739 420.0537 0.1166 -1.0000 -1.0000 5203257 1582411945.30 151.4720 59.9992 32.0000 1.9977 2.0007 419.4870 420.2669 0.1166 -1.0000 -1.0000 5203319 1582411945.40 151.4422 59.9992 32.0000 1.9975 2.0006 419.5908 420.3713 0.1167 -1.0000 -1.0000 5203382 1582411945.50 151.4422 59.9992 32.0000 1.9978 2.0009 419.3461 420.1264 0.1166 -1.0000 -1.0000 5203772 1582411945.60 151.4422 59.9992 32.0000 1.9990 2.0020 419.4323 420.2118 0.1165 -1.0000 -1.0000 5203835 1582411945.70 151.4422 59.9992 32.0000 1.9977 2.0008 419.5193 420.2981 0.1164 -1.0000 -1.0000 5203897 1582411945.80 151.4422 59.9992 32.0000 1.9979 2.0010 419.5680 420.3475 0.1165 -1.0000 -1.0000 5203975 1582411945.90 151.4651 59.9992 32.0000 1.9987 2.0018 419.4419 420.2213 0.1166 -1.0000 -1.0000 5204038 1582411946.00 151.4651 59.9992 32.0000 1.9982 2.0013 419.3770 420.1558 0.1164 -1.0000 -1.0000 5204100 1582411946.10 151.4651 59.9992 32.0000 1.9967 1.9998 419.5471 420.3271 0.1166 -1.0000 -1.0000 5204288 1582411946.20 151.4651 59.9992 32.0000 1.9970 2.0001 419.5314 420.3108 0.1165 -1.0000 -1.0000 5204350 1582411946.30 151.4651 59.9992 32.0000 1.9987 2.0017 419.3095 420.0892 0.1167 -1.0000 -1.0000 5204413 1582411946.40 151.4684 59.9992 32.0000 1.9977 2.0007 419.3536 420.1340 0.1167 -1.0000 -1.0000 5204491 1582411946.50 151.5323 59.9992 32.0000 1.9973 2.0004 419.6255 420.4057 0.1166 -1.0000 -1.0000 5204553 1582411946.60 151.5323 59.9992 32.0000 1.9971 2.0002 419.4853 420.2643 0.1165 -1.0000 -1.0000 5204632 1582411946.70 151.5323 59.9992 32.0000 1.9979 2.0009 419.3262 420.1045 0.1164 -1.0000 -1.0000 5204694 1582411946.80 151.5323 59.9992 32.0000 1.9977 2.0007 419.3864 420.1659 0.1166 -1.0000 -1.0000 5204757 1582411946.90 151.5323 59.9992 32.0000 1.9980 2.0011 419.5257 420.3048 0.1165 -1.0000 -1.0000 5204819 1582411947.00 151.5424 59.9992 32.0000 1.9969 2.0000 419.5366 420.3169 0.1167 -1.0000 -1.0000 5204882 1582411947.10 151.5424 59.9992 32.0000 1.9977 2.0007 419.3277 420.1067 0.1164 -1.0000 -1.0000 5205007 1582411947.20 151.5424 59.9992 32.0000 1.9978 2.0009 419.2438 420.0229 0.1165 -1.0000 -1.0000 5205085 1582411947.30 151.5424 59.9992 32.0000 1.9971 2.0002 419.3826 420.1615 0.1164 -1.0000 -1.0000 5205147 1582411947.40 151.5424 59.9992 32.0000 1.9964 1.9995 419.5104 420.2891 0.1164 -1.0000 -1.0000 5205210 1582411947.50 151.5400 59.9992 32.0000 1.9974 2.0005 419.4475 420.2253 0.1163 -1.0000 -1.0000 5205288 1582411947.60 151.5087 59.9992 32.0000 1.9985 2.0015 419.3222 420.0997 0.1163 -1.0000 -1.0000 5205523 1582411947.70 151.5087 59.9992 32.0000 1.9973 2.0003 419.3538 420.1320 0.1164 -1.0000 -1.0000 5205585 1582411947.80 151.5087 59.9992 32.0000 1.9971 2.0001 419.4565 420.2337 0.1163 -1.0000 -1.0000 5205663 1582411947.90 151.5087 59.9992 32.0000 1.9968 1.9998 419.3231 420.1036 0.1166 -1.0000 -1.0000 5205725 1582411948.00 151.5087 59.9992 32.0000 1.9978 2.0008 419.3016 420.0802 0.1164 -1.0000 -1.0000 5205788 1582411948.10 151.4580 59.9992 32.0000 1.9979 2.0009 419.5191 420.2973 0.1163 -1.0000 -1.0000 5206272 1582411948.20 151.4580 59.9992 32.0000 1.9971 2.0002 419.5484 420.3267 0.1163 -1.0000 -1.0000 5206335 1582411948.30 151.4580 59.9992 32.0000 1.9975 2.0006 419.3214 420.0994 0.1164 -1.0000 -1.0000 5206397 1582411948.40 151.4580 59.9992 32.0000 1.9983 2.0013 419.2335 420.0118 0.1164 -1.0000 -1.0000 5206460 1582411948.50 151.4580 59.9992 32.0000 1.9976 2.0007 419.3107 420.0886 0.1163 -1.0000 -1.0000 5206522 1582411948.60 151.4519 59.9992 32.0000 1.9975 2.0005 419.4590 420.2364 0.1163 -1.0000 -1.0000 5206772 1582411948.70 151.4344 59.9992 32.0000 1.9974 2.0005 419.4286 420.2068 0.1164 -1.0000 -1.0000 5206835 1582411948.80 151.4344 59.9992 32.0000 1.9982 2.0013 419.3258 420.1026 0.1162 -1.0000 -1.0000 5206897 1582411948.90 151.4344 59.9992 32.0000 1.9982 2.0012 419.2610 420.0385 0.1164 -1.0000 -1.0000 5206975 1582411949.00 151.4344 59.9992 32.0000 1.9980 2.0011 419.2099 419.9871 0.1161 -1.0000 -1.0000 5207038 1582411949.10 151.4344 59.9992 32.0000 1.9978 2.0009 419.4389 420.2170 0.1164 -1.0000 -1.0000 5207272 1582411949.20 151.4847 59.9992 32.0000 1.9975 2.0006 419.4364 420.2148 0.1164 -1.0000 -1.0000 5207335 1582411949.30 151.4847 59.9992 32.0000 1.9977 2.0007 419.2832 420.0608 0.1163 -1.0000 -1.0000 5207397 1582411949.40 151.4847 59.9992 32.0000 1.9983 2.0014 419.3469 420.1245 0.1163 -1.0000 -1.0000 5207460 1582411949.50 151.4847 59.9992 32.0000 1.9974 2.0004 419.4623 420.2402 0.1163 -1.0000 -1.0000 5207538 1582411949.60 151.4847 59.9992 32.0000 1.9977 2.0007 419.4439 420.2209 0.1162 -1.0000 -1.0000 5207600 1582411949.70 151.5449 59.9991 32.0000 1.9977 2.0007 419.3037 420.0809 0.1163 -1.0000 -1.0000 5207663 1582411949.80 151.5449 59.9991 32.0000 1.9985 2.0016 419.2097 419.9875 0.1163 -1.0000 -1.0000 5207741 1582411949.90 151.5449 59.9991 32.0000 1.9976 2.0007 419.4199 420.1968 0.1162 -1.0000 -1.0000 5207803 1582411950.00 151.5449 59.9991 32.0000 1.9973 2.0003 419.4741 420.2505 0.1160 -1.0000 -1.0000 5207866 1582411950.10 151.5449 59.9991 32.0000 1.9973 2.0004 419.4469 420.2222 0.1160 -1.0000 -1.0000 5207928 1582411950.20 151.5449 59.9991 32.0000 1.9981 2.0012 419.3384 420.1161 0.1163 -1.0000 -1.0000 5208053 1582411950.30 151.5164 59.9991 32.0000 1.9975 2.0006 419.4294 420.2070 0.1162 -1.0000 -1.0000 5208116 1582411950.40 151.5164 59.9991 32.0000 1.9970 2.0001 419.4176 420.1937 0.1160 -1.0000 -1.0000 5208178 1582411950.50 151.5164 59.9991 32.0000 1.9972 2.0002 419.3636 420.1395 0.1161 -1.0000 -1.0000 5208241 1582411950.60 151.5164 59.9991 32.0000 1.9978 2.0008 419.4449 420.2220 0.1163 -1.0000 -1.0000 5208319 1582411950.70 151.5164 59.9991 32.0000 1.9972 2.0003 419.4677 420.2449 0.1161 -1.0000 -1.0000 5208553 1582411950.80 151.5066 59.9991 32.0000 1.9976 2.0006 419.4279 420.2053 0.1163 -1.0000 -1.0000 5208616 1582411950.90 151.5066 59.9991 32.0000 1.9973 2.0004 419.2505 420.0272 0.1162 -1.0000 -1.0000 5208694 1582411951.00 151.5066 59.9991 32.0000 1.9984 2.0014 419.2776 420.0538 0.1161 -1.0000 -1.0000 5208757 1582411951.10 151.5066 59.9991 32.0000 1.9972 2.0002 419.3578 420.1337 0.1160 -1.0000 -1.0000 5208819 1582411951.20 151.5066 59.9991 32.0000 1.9975 2.0006 419.4642 420.2407 0.1161 -1.0000 -1.0000 5209054 1582411951.30 151.5066 59.9991 32.0000 1.9975 2.0005 419.4418 420.2182 0.1161 -1.0000 -1.0000 5209116 1582411951.40 151.5066 59.9991 32.0000 1.9979 2.0009 419.4128 420.1901 0.1163 -1.0000 -1.0000 5209178 1582411951.50 151.4253 59.9991 32.0000 1.9979 2.0010 419.3537 420.1299 0.1160 -1.0000 -1.0000 5209241 1582411951.60 151.4253 59.9991 32.0000 1.9979 2.0009 419.4854 420.2609 0.1160 -1.0000 -1.0000 5209304 1582411951.70 151.4253 59.9991 32.0000 1.9982 2.0012 419.4409 420.2173 0.1161 -1.0000 -1.0000 5209538 1582411951.80 151.4253 59.9991 32.0000 1.9982 2.0013 419.3044 420.0806 0.1161 -1.0000 -1.0000 5209616 1582411951.90 151.4253 59.9991 32.0000 1.9984 2.0015 419.3059 420.0804 0.1159 -1.0000 -1.0000 5209678 1582411952.00 151.4599 59.9991 32.0000 1.9983 2.0014 419.4679 420.2436 0.1160 -1.0000 -1.0000 5209741 1582411952.10 151.4617 59.9991 32.0000 1.9976 2.0006 419.4996 420.2746 0.1158 -1.0000 -1.0000 5209819 1582411952.20 151.4617 59.9991 32.0000 1.9987 2.0018 419.2578 420.0331 0.1160 -1.0000 -1.0000 5210288 1582411952.30 151.4617 59.9991 32.0000 1.9976 2.0007 419.2676 420.0434 0.1161 -1.0000 -1.0000 5210350 1582411952.40 151.4617 59.9991 32.0000 1.9980 2.0011 419.4404 420.2157 0.1158 -1.0000 -1.0000 5210428 1582411952.50 151.4682 59.9991 32.0000 1.9976 2.0006 419.4339 420.2088 0.1159 -1.0000 -1.0000 5210491 1582411952.60 151.4833 59.9991 32.0000 1.9982 2.0012 419.2883 420.0651 0.1161 -1.0000 -1.0000 5210553 1582411952.70 151.4833 59.9991 32.0000 1.9980 2.0010 419.3530 420.1287 0.1160 -1.0000 -1.0000 5210616 1582411952.80 151.4833 59.9991 32.0000 1.9980 2.0010 419.4757 420.2515 0.1160 -1.0000 -1.0000 5211319 1582411952.90 151.4833 59.9991 32.0000 1.9981 2.0011 419.3655 420.1418 0.1161 -1.0000 -1.0000 5211382 1582411953.00 151.4833 59.9991 32.0000 1.9986 2.0016 419.1302 419.9058 0.1160 -1.0000 -1.0000 5211444 1582411953.10 151.5568 59.9991 32.0000 1.9981 2.0011 419.3083 420.0834 0.1159 -1.0000 -1.0000 5211507 1582411953.20 151.5568 59.9991 32.0000 1.9980 2.0010 419.5513 420.3251 0.1156 -1.0000 -1.0000 5211585 1582411953.30 151.5568 59.9991 32.0000 1.9980 2.0011 419.3815 420.1579 0.1161 -1.0000 -1.0000 5211647 1582411953.40 151.5568 59.9991 32.0000 1.9984 2.0014 419.2319 420.0072 0.1160 -1.0000 -1.0000 5211710 1582411953.50 151.5568 59.9991 32.0000 1.9975 2.0006 419.2909 420.0655 0.1158 -1.0000 -1.0000 5211788 1582411953.60 151.5078 59.9991 32.0000 1.9977 2.0007 419.4434 420.2195 0.1160 -1.0000 -1.0000 5211850 1582411953.70 151.5004 59.9991 32.0000 1.9975 2.0006 419.4543 420.2289 0.1158 -1.0000 -1.0000 5211913 1582411953.80 151.5004 59.9991 32.0000 1.9983 2.0013 419.2412 420.0157 0.1159 -1.0000 -1.0000 5211975 1582411953.90 151.5004 59.9991 32.0000 1.9972 2.0002 419.3644 420.1396 0.1160 -1.0000 -1.0000 5212038 1582411954.00 151.5004 59.9991 32.0000 1.9967 1.9997 419.4530 420.2281 0.1159 -1.0000 -1.0000 5212100 1582411954.10 151.5004 59.9991 32.0000 1.9981 2.0012 419.3087 420.0835 0.1159 -1.0000 -1.0000 5212178 1582411954.20 151.4978 59.9991 32.0000 1.9978 2.0009 419.2406 420.0156 0.1160 -1.0000 -1.0000 5212241 1582411954.30 151.4178 59.9991 32.0000 1.9976 2.0006 419.2658 420.0408 0.1159 -1.0000 -1.0000 5212303 1582411954.40 151.4178 59.9991 32.0000 1.9970 2.0000 419.6105 420.3855 0.1159 -1.0000 -1.0000 5212382 1582411954.50 151.4178 59.9991 32.0000 1.9974 2.0004 419.4585 420.2349 0.1161 -1.0000 -1.0000 5212444 1582411954.60 151.4178 59.9991 32.0000 1.9976 2.0007 419.2608 420.0362 0.1160 -1.0000 -1.0000 5212507 1582411954.70 151.4178 59.9991 32.0000 1.9983 2.0014 419.2875 420.0633 0.1160 -1.0000 -1.0000 5212569 1582411954.80 151.4352 59.9991 32.0000 1.9972 2.0002 419.2802 420.0548 0.1159 -1.0000 -1.0000 5212757 1582411954.90 151.4352 59.9991 32.0000 1.9974 2.0004 419.4308 420.2066 0.1161 -1.0000 -1.0000 5212835 1582411955.00 151.4352 59.9991 32.0000 1.9982 2.0012 419.3518 420.1278 0.1160 -1.0000 -1.0000 5212897 1582411955.10 151.4352 59.9991 32.0000 1.9985 2.0015 419.2337 420.0086 0.1159 -1.0000 -1.0000 5212960 1582411955.20 151.4352 59.9991 32.0000 1.9977 2.0008 419.3501 420.1257 0.1160 -1.0000 -1.0000 5213038 1582411955.30 151.4516 59.9991 32.0000 1.9981 2.0012 419.3150 420.0912 0.1161 -1.0000 -1.0000 5213788 1582411955.40 151.5534 59.9991 32.0000 1.9982 2.0012 419.1532 419.9292 0.1161 -1.0000 -1.0000 5213850 1582411955.50 151.5534 59.9991 32.0000 1.9980 2.0011 419.3417 420.1176 0.1160 -1.0000 -1.0000 5213928 1582411955.60 151.5534 59.9991 32.0000 1.9980 2.0010 419.3841 420.1593 0.1160 -1.0000 -1.0000 5213991 1582411955.70 151.5534 59.9991 32.0000 1.9979 2.0010 419.3998 420.1766 0.1162 -1.0000 -1.0000 5214053 1582411955.80 151.5534 59.9991 32.0000 1.9981 2.0012 419.2509 420.0281 0.1163 -1.0000 -1.0000 5214132 1582411955.90 151.5520 59.9991 32.0000 1.9978 2.0008 419.2101 419.9859 0.1160 -1.0000 -1.0000 5214194 1582411956.00 151.5507 59.9991 32.0000 1.9973 2.0003 419.3876 420.1639 0.1161 -1.0000 -1.0000 5214257 1582411956.10 151.5507 59.9991 32.0000 1.9976 2.0006 419.3630 420.1395 0.1161 -1.0000 -1.0000 5214319 1582411956.20 151.5507 59.9991 32.0000 1.9976 2.0007 419.2803 420.0567 0.1161 -1.0000 -1.0000 5214382 1582411956.30 151.5507 59.9991 32.0000 1.9972 2.0002 419.3842 420.1597 0.1159 -1.0000 -1.0000 5214569 1582411956.40 151.5493 59.9991 32.0000 1.9975 2.0006 419.4825 420.2581 0.1161 -1.0000 -1.0000 5214647 1582411956.50 151.5359 59.9991 32.0000 1.9974 2.0005 419.4225 420.1984 0.1160 -1.0000 -1.0000 5214710 1582411956.60 151.5359 59.9991 32.0000 1.9984 2.0014 419.2756 420.0512 0.1160 -1.0000 -1.0000 5214772 1582411956.70 151.5359 59.9991 32.0000 1.9968 1.9998 419.3859 420.1612 0.1159 -1.0000 -1.0000 5214850 1582411956.80 151.5359 59.9991 32.0000 1.9972 2.0003 419.5077 420.2846 0.1161 -1.0000 -1.0000 5214913 1582411956.90 151.5359 59.9991 32.0000 1.9981 2.0011 419.3345 420.1097 0.1159 -1.0000 -1.0000 5214975 1582411957.00 151.4716 59.9991 32.0000 1.9977 2.0008 419.2850 420.0603 0.1160 -1.0000 -1.0000 5215038 1582411957.10 151.4300 59.9991 32.0000 1.9973 2.0003 419.3503 420.1260 0.1160 -1.0000 -1.0000 5215100 1582411957.20 151.4300 59.9991 32.0000 1.9973 2.0004 419.4712 420.2472 0.1160 -1.0000 -1.0000 5215178 1582411957.30 151.4300 59.9991 32.0000 1.9982 2.0012 419.2286 420.0046 0.1161 -1.0000 -1.0000 5215241 1582411957.40 151.4300 59.9991 32.0000 1.9982 2.0012 419.2840 420.0601 0.1160 -1.0000 -1.0000 5215303 1582411957.50 151.4300 59.9991 32.0000 1.9971 2.0001 419.3925 420.1676 0.1159 -1.0000 -1.0000 5215382 1582411957.60 151.4434 59.9991 32.0000 1.9975 2.0005 419.4815 420.2573 0.1160 -1.0000 -1.0000 5215444 1582411957.70 151.4434 59.9991 32.0000 1.9984 2.0014 419.3719 420.1475 0.1160 -1.0000 -1.0000 5215507 1582411957.80 151.4434 59.9991 32.0000 1.9981 2.0012 419.2441 420.0192 0.1159 -1.0000 -1.0000 5215585 1582411957.90 151.4434 59.9991 32.0000 1.9981 2.0011 419.2528 420.0287 0.1161 -1.0000 -1.0000 5215803 1582411958.00 151.4434 59.9991 32.0000 1.9969 2.0000 419.4612 420.2379 0.1161 -1.0000 -1.0000 5215866 1582411958.10 151.4666 59.9991 32.0000 1.9975 2.0006 419.3457 420.1215 0.1160 -1.0000 -1.0000 5215944 1582411958.20 151.4732 59.9991 32.0000 1.9982 2.0012 419.2663 420.0433 0.1163 -1.0000 -1.0000 5216007 1582411958.30 151.4732 59.9991 32.0000 1.9976 2.0006 419.4288 420.2045 0.1159 -1.0000 -1.0000 5216069 1582411958.40 151.4732 59.9991 32.0000 1.9981 2.0011 419.3939 420.1680 0.1158 -1.0000 -1.0000 5216819 1582411958.50 151.4732 59.9991 32.0000 1.9984 2.0014 419.3315 420.1070 0.1160 -1.0000 -1.0000 5216882 1582411958.60 151.4740 59.9991 32.0000 1.9978 2.0009 419.3470 420.1212 0.1157 -1.0000 -1.0000 5216960 1582411958.70 151.4960 59.9991 32.0000 1.9974 2.0005 419.4286 420.2026 0.1158 -1.0000 -1.0000 5217022 1582411958.80 151.4960 59.9991 32.0000 1.9975 2.0005 419.4693 420.2440 0.1158 -1.0000 -1.0000 5217085 1582411958.90 151.4960 59.9991 32.0000 1.9981 2.0012 419.3282 420.1030 0.1159 -1.0000 -1.0000 5217163 1582411959.00 151.4960 59.9991 32.0000 1.9981 2.0011 419.2199 419.9932 0.1157 -1.0000 -1.0000 5217226 1582411959.10 151.4960 59.9991 32.0000 1.9978 2.0008 419.3430 420.1166 0.1157 -1.0000 -1.0000 5217288 1582411959.20 151.4960 59.9991 32.0000 1.9966 1.9997 419.3940 420.1674 0.1156 -1.0000 -1.0000 5217350 1582411959.30 151.5082 59.9991 32.0000 1.9975 2.0005 419.3703 420.1428 0.1156 -1.0000 -1.0000 5217413 1582411959.40 151.5082 59.9991 32.0000 1.9982 2.0012 419.2240 419.9976 0.1158 -1.0000 -1.0000 5217553 1582411959.50 151.5082 59.9991 32.0000 1.9972 2.0002 419.3505 420.1245 0.1157 -1.0000 -1.0000 5217616 1582411959.60 151.5082 59.9991 32.0000 1.9978 2.0008 419.3423 420.1153 0.1156 -1.0000 -1.0000 5217678 1582411959.70 151.5082 59.9991 32.0000 1.9977 2.0007 419.2698 420.0425 0.1156 -1.0000 -1.0000 5217741 1582411959.80 151.5153 59.9996 32.0000 1.9977 2.0007 419.3219 420.0955 0.1157 -1.0000 -1.0000 5217819 1582411959.90 151.5153 59.9996 32.0000 1.9973 2.0004 419.3930 420.1660 0.1156 -1.0000 -1.0000 5218038 1582411960.00 151.5153 59.9996 32.0000 1.9975 2.0005 419.3961 420.1687 0.1155 -1.0000 -1.0000 5218100 1582411960.10 151.5153 59.9996 32.0000 1.9981 2.0012 419.2887 420.0613 0.1156 -1.0000 -1.0000 5218178 1582411960.20 151.5153 59.9996 32.0000 1.9977 2.0008 419.2554 420.0283 0.1156 -1.0000 -1.0000 5218241 1582411960.30 151.5153 59.9996 32.0000 1.9974 2.0005 419.3142 420.0865 0.1155 -1.0000 -1.0000 5218303 1582411960.40 151.4463 59.9996 32.0000 1.9976 2.0006 419.5057 420.2788 0.1156 -1.0000 -1.0000 5219053 1582411960.50 151.4463 59.9996 32.0000 1.9982 2.0013 419.3946 420.1679 0.1156 -1.0000 -1.0000 5219116 1582411960.60 151.4463 59.9996 32.0000 1.9980 2.0010 419.2576 420.0303 0.1156 -1.0000 -1.0000 5219194 1582411960.70 151.4463 59.9996 32.0000 1.9977 2.0007 419.2640 420.0365 0.1156 -1.0000 -1.0000 5219257 1582411960.80 151.4463 59.9996 32.0000 1.9974 2.0004 419.5695 420.3430 0.1156 -1.0000 -1.0000 5219319 1582411960.90 151.4850 59.9996 32.0000 1.9975 2.0005 419.4084 420.1813 0.1155 -1.0000 -1.0000 5219397 1582411961.00 151.4850 59.9996 32.0000 1.9988 2.0019 419.3454 420.1191 0.1157 -1.0000 -1.0000 5219460 1582411961.10 151.4850 59.9996 32.0000 1.9983 2.0014 419.3919 420.1646 0.1155 -1.0000 -1.0000 5219522 1582411961.20 151.4850 59.9996 32.0000 1.9980 2.0010 419.4209 420.1936 0.1156 -1.0000 -1.0000 5219600 1582411961.30 151.4850 59.9996 32.0000 1.9979 2.0009 419.5424 420.3155 0.1155 -1.0000 -1.0000 5219663 1582411961.40 151.4850 59.9996 32.0000 1.9986 2.0016 419.4482 420.2202 0.1155 -1.0000 -1.0000 5219725 1582411961.50 151.4848 59.9996 32.0000 1.9981 2.0011 419.3146 420.0870 0.1155 -1.0000 -1.0000 5219788 1582411961.60 151.4848 59.9996 32.0000 1.9984 2.0014 419.3847 420.1571 0.1155 -1.0000 -1.0000 5219850 1582411961.70 151.4848 59.9996 32.0000 1.9976 2.0007 419.5023 420.2757 0.1156 -1.0000 -1.0000 5219913 1582411961.80 151.4848 59.9996 32.0000 1.9974 2.0004 419.5208 420.2937 0.1156 -1.0000 -1.0000 5219991 1582411961.90 151.4848 59.9996 32.0000 1.9985 2.0016 419.3811 420.1540 0.1155 -1.0000 -1.0000 5220053 1582411962.00 151.4848 59.9996 32.0000 1.9988 2.0018 419.3298 420.1020 0.1155 -1.0000 -1.0000 5220116 1582411962.10 151.5783 59.9996 32.0000 1.9979 2.0009 419.5370 420.3106 0.1156 -1.0000 -1.0000 5220194 1582411962.20 151.5783 59.9996 32.0000 1.9987 2.0018 419.4421 420.2144 0.1154 -1.0000 -1.0000 5220257 1582411962.30 151.5783 59.9996 32.0000 1.9989 2.0019 419.2431 420.0151 0.1155 -1.0000 -1.0000 5220319 1582411962.40 151.5783 59.9996 32.0000 1.9977 2.0008 419.3854 420.1577 0.1155 -1.0000 -1.0000 5220397 1582411962.50 151.5783 59.9996 32.0000 1.9964 1.9994 419.4700 420.2427 0.1155 -1.0000 -1.0000 5220460 1582411962.60 151.5151 59.9996 32.0000 1.9975 2.0005 419.4045 420.1767 0.1155 -1.0000 -1.0000 5220538 1582411962.70 151.4740 59.9996 32.0000 1.9978 2.0009 419.2127 419.9853 0.1155 -1.0000 -1.0000 5220600 1582411962.80 151.4740 59.9996 32.0000 1.9972 2.0002 419.2624 420.0347 0.1157 -1.0000 -1.0000 5220663 1582411962.90 151.4740 59.9996 32.0000 1.9978 2.0009 419.3990 420.1727 0.1156 -1.0000 -1.0000 5220726 1582411963.00 151.4740 59.9996 32.0000 1.9977 2.0007 419.4451 420.2169 0.1154 -1.0000 -1.0000 5220897 1582411963.10 151.4740 59.9996 32.0000 1.9979 2.0009 419.2191 419.9915 0.1156 -1.0000 -1.0000 5220960 1582411963.20 151.4533 59.9996 32.0000 1.9987 2.0017 419.2618 420.0351 0.1157 -1.0000 -1.0000 5221038 1582411963.30 151.4533 59.9996 32.0000 1.9980 2.0010 419.3703 420.1440 0.1157 -1.0000 -1.0000 5221101 1582411963.40 151.4533 59.9996 32.0000 1.9969 2.0000 419.3647 420.1384 0.1157 -1.0000 -1.0000 5221163 1582411963.50 151.4533 59.9996 32.0000 1.9976 2.0007 419.3496 420.1233 0.1157 -1.0000 -1.0000 5221241 1582411963.60 151.4533 59.9996 32.0000 1.9982 2.0012 419.1988 419.9724 0.1157 -1.0000 -1.0000 5221835 1582411963.70 151.4517 59.9996 32.0000 1.9981 2.0011 419.2099 419.9833 0.1157 -1.0000 -1.0000 5221897 1582411963.80 151.4126 59.9996 32.0000 1.9980 2.0011 419.4039 420.1779 0.1158 -1.0000 -1.0000 5221960 1582411963.90 151.4126 59.9996 32.0000 1.9965 1.9995 419.4185 420.1922 0.1157 -1.0000 -1.0000 5222038 1582411964.00 151.4126 59.9996 32.0000 1.9976 2.0006 419.4287 420.2014 0.1156 -1.0000 -1.0000 5222100 1582411964.10 151.4126 59.9996 32.0000 1.9981 2.0012 419.2199 419.9940 0.1158 -1.0000 -1.0000 5222163 1582411964.20 151.4126 59.9996 32.0000 1.9980 2.0010 419.3791 420.1540 0.1159 -1.0000 -1.0000 5222225 1582411964.30 151.4430 59.9996 32.0000 1.9979 2.0010 419.5202 420.2948 0.1158 -1.0000 -1.0000 5222288 1582411964.40 151.4430 59.9996 32.0000 1.9977 2.0007 419.2498 420.0239 0.1158 -1.0000 -1.0000 5222366 1582411964.50 151.4430 59.9996 32.0000 1.9986 2.0016 419.2895 420.0644 0.1159 -1.0000 -1.0000 5222428 1582411964.60 151.4430 59.9996 32.0000 1.9974 2.0004 419.3104 420.0853 0.1159 -1.0000 -1.0000 5222538 1582411964.70 151.4430 59.9996 32.0000 1.9975 2.0005 419.5124 420.2874 0.1159 -1.0000 -1.0000 5222600 1582411964.80 151.4430 59.9996 32.0000 1.9976 2.0006 419.4223 420.1978 0.1159 -1.0000 -1.0000 5222663 1582411964.90 151.5411 60.0000 32.0000 1.9989 2.0019 419.3271 420.1027 0.1161 -1.0000 -1.0000 5222741 1582411965.00 151.5411 60.0000 32.0000 1.9982 2.0012 419.3727 420.1477 0.1159 -1.0000 -1.0000 5222803 1582411965.10 151.5411 60.0000 32.0000 1.9978 2.0009 419.3997 420.1745 0.1159 -1.0000 -1.0000 5223023 1582411965.20 151.5411 60.0000 32.0000 1.9968 1.9999 419.5768 420.3526 0.1159 -1.0000 -1.0000 5223100 1582411965.30 151.5411 60.0000 32.0000 1.9974 2.0004 419.4781 420.2542 0.1160 -1.0000 -1.0000 5223163 1582411965.40 151.5594 60.0000 32.0000 1.9981 2.0012 419.2651 420.0402 0.1159 -1.0000 -1.0000 5223226 1582411965.50 151.5598 60.0000 32.0000 1.9973 2.0003 419.3945 420.1699 0.1160 -1.0000 -1.0000 5223303 1582411965.60 151.5598 60.0000 32.0000 1.9967 1.9998 419.4076 420.1832 0.1160 -1.0000 -1.0000 5223569 1582411965.70 151.5598 60.0000 32.0000 1.9976 2.0006 419.2791 420.0547 0.1160 -1.0000 -1.0000 5223632 1582411965.80 151.5598 60.0000 32.0000 1.9976 2.0007 419.2237 419.9986 0.1159 -1.0000 -1.0000 5223710 1582411965.90 151.5534 60.0000 32.0000 1.9976 2.0007 419.3461 420.1218 0.1160 -1.0000 -1.0000 5223772 1582411966.00 151.5363 60.0000 32.0000 1.9975 2.0005 419.4009 420.1763 0.1159 -1.0000 -1.0000 5223835 1582411966.10 151.5363 60.0000 32.0000 1.9982 2.0013 419.3149 420.0906 0.1160 -1.0000 -1.0000 5224163 1582411966.20 151.5363 60.0000 32.0000 1.9975 2.0005 419.3200 420.0956 0.1160 -1.0000 -1.0000 5224225 1582411966.30 151.5363 60.0000 32.0000 1.9977 2.0008 419.4835 420.2595 0.1160 -1.0000 -1.0000 5224288 1582411966.40 151.5363 60.0000 32.0000 1.9979 2.0009 419.4742 420.2492 0.1159 -1.0000 -1.0000 5224366 1582411966.50 151.5194 60.0000 32.0000 1.9983 2.0013 419.4006 420.1773 0.1161 -1.0000 -1.0000 5224428 1582411966.60 151.5194 60.0000 32.0000 1.9980 2.0011 419.3182 420.0930 0.1158 -1.0000 -1.0000 5224538 1582411966.70 151.5194 60.0000 32.0000 1.9973 2.0003 419.5246 420.3011 0.1162 -1.0000 -1.0000 5224600 1582411966.80 151.5194 60.0000 32.0000 1.9974 2.0004 419.4527 420.2278 0.1159 -1.0000 -1.0000 5224663 1582411966.90 151.5194 60.0000 32.0000 1.9982 2.0013 419.2743 420.0491 0.1159 -1.0000 -1.0000 5224741 1582411967.00 151.4222 60.0000 32.0000 1.9982 2.0012 419.2362 420.0115 0.1160 -1.0000 -1.0000 5224803 1582411967.10 151.3909 60.0000 32.0000 1.9970 2.0000 419.3907 420.1663 0.1159 -1.0000 -1.0000 5224866 1582411967.20 151.3909 60.0000 32.0000 1.9972 2.0002 419.5184 420.2932 0.1159 -1.0000 -1.0000 5225601 1582411967.30 151.3909 60.0000 32.0000 1.9977 2.0008 419.3038 420.0790 0.1159 -1.0000 -1.0000 5225663 1582411967.40 151.3909 60.0000 32.0000 1.9975 2.0005 419.2207 419.9956 0.1160 -1.0000 -1.0000 5225725 1582411967.50 151.3930 60.0000 32.0000 1.9967 1.9997 419.4447 420.2192 0.1158 -1.0000 -1.0000 5225803 1582411967.60 151.5265 60.0000 32.0000 1.9975 2.0005 419.4631 420.2382 0.1159 -1.0000 -1.0000 5225866 1582411967.70 151.5265 60.0000 32.0000 1.9973 2.0003 419.3717 420.1472 0.1160 -1.0000 -1.0000 5225928 1582411967.80 151.5265 60.0000 32.0000 1.9985 2.0015 419.3282 420.1032 0.1158 -1.0000 -1.0000 5226007 1582411967.90 151.5265 60.0000 32.0000 1.9981 2.0011 419.5151 420.2893 0.1158 -1.0000 -1.0000 5226069 1582411968.00 151.5265 60.0000 32.0000 1.9971 2.0001 419.5877 420.3623 0.1157 -1.0000 -1.0000 5226132 1582411968.10 151.5673 60.0000 32.0000 1.9978 2.0009 419.3282 420.1024 0.1158 -1.0000 -1.0000 5226194 1582411968.20 151.5673 60.0000 32.0000 1.9979 2.0009 419.3275 420.1027 0.1159 -1.0000 -1.0000 5226257 1582411968.30 151.5673 60.0000 32.0000 1.9975 2.0005 419.3352 420.1098 0.1158 -1.0000 -1.0000 5226319 1582411968.40 151.5673 60.0000 32.0000 1.9976 2.0006 419.4107 420.1846 0.1157 -1.0000 -1.0000 5226397 1582411968.50 151.5673 60.0000 32.0000 1.9969 1.9999 419.3693 420.1436 0.1158 -1.0000 -1.0000 5226460 1582411968.60 151.5603 60.0000 32.0000 1.9982 2.0012 419.1840 419.9577 0.1157 -1.0000 -1.0000 5226538 1582411968.70 151.5435 60.0000 32.0000 1.9968 1.9998 419.2562 420.0302 0.1159 -1.0000 -1.0000 5227288 1582411968.80 151.5435 60.0000 32.0000 1.9969 1.9999 419.3726 420.1467 0.1158 -1.0000 -1.0000 5227351 1582411968.90 151.5435 60.0000 32.0000 1.9978 2.0009 419.2071 419.9827 0.1160 -1.0000 -1.0000 5227429 1582411969.00 151.5435 60.0000 32.0000 1.9982 2.0012 419.2678 420.0417 0.1157 -1.0000 -1.0000 5227491 1582411969.10 151.5435 60.0000 32.0000 1.9978 2.0009 419.4142 420.1883 0.1158 -1.0000 -1.0000 5227554 1582411969.20 151.5406 60.0000 32.0000 1.9975 2.0006 419.5485 420.3230 0.1157 -1.0000 -1.0000 5227632 1582411969.30 151.5406 60.0000 32.0000 1.9981 2.0011 419.3373 420.1109 0.1158 -1.0000 -1.0000 5227694 1582411969.40 151.5406 60.0000 32.0000 1.9990 2.0021 419.2733 420.0474 0.1157 -1.0000 -1.0000 5227757 1582411969.50 151.5406 60.0000 32.0000 1.9983 2.0014 419.3482 420.1214 0.1157 -1.0000 -1.0000 5227819 1582411969.60 151.5406 60.0000 32.0000 1.9977 2.0007 419.4784 420.2517 0.1156 -1.0000 -1.0000 5227882 1582411969.70 151.5198 59.9993 32.0000 1.9985 2.0015 419.5204 420.2947 0.1158 -1.0000 -1.0000 5227944 1582411969.80 151.5059 59.9989 32.0000 1.9986 2.0016 419.3045 420.0775 0.1155 -1.0000 -1.0000 5228022 1582411969.90 151.5059 59.9989 32.0000 1.9985 2.0015 419.2913 420.0630 0.1155 -1.0000 -1.0000 5228085 1582411970.00 151.5059 59.9989 32.0000 1.9982 2.0012 419.4068 420.1802 0.1156 -1.0000 -1.0000 5228147 1582411970.10 151.5059 59.9989 32.0000 1.9983 2.0013 419.4521 420.2253 0.1156 -1.0000 -1.0000 5228225 1582411970.20 151.5059 59.9989 32.0000 1.9987 2.0018 419.3548 420.1285 0.1157 -1.0000 -1.0000 5228288 1582411970.30 151.5059 59.9989 32.0000 1.9974 2.0004 419.2224 419.9960 0.1157 -1.0000 -1.0000 5228350 1582411970.40 151.5002 59.9989 32.0000 1.9967 1.9997 419.3783 420.1521 0.1157 -1.0000 -1.0000 5228428 1582411970.50 151.4991 59.9989 32.0000 1.9981 2.0011 419.4293 420.2026 0.1156 -1.0000 -1.0000 5228475 1582411970.60 151.4991 59.9989 32.0000 1.9985 2.0015 419.2872 420.0593 0.1156 -1.0000 -1.0000 5228553 1582411970.70 151.4991 59.9989 32.0000 1.9986 2.0017 419.2112 419.9842 0.1156 -1.0000 -1.0000 5228616 1582411970.80 151.4991 59.9989 32.0000 1.9981 2.0011 419.3259 420.0990 0.1156 -1.0000 -1.0000 5228678 1582411970.90 151.4991 59.9989 32.0000 1.9979 2.0009 419.4295 420.2022 0.1156 -1.0000 -1.0000 5228757 1582411971.00 151.4991 59.9989 32.0000 1.9980 2.0011 419.4411 420.2145 0.1156 -1.0000 -1.0000 5228819 1582411971.10 151.5882 59.9989 32.0000 1.9987 2.0017 419.2654 420.0377 0.1155 -1.0000 -1.0000 5228882 1582411971.20 151.5882 59.9989 32.0000 1.9985 2.0016 419.3631 420.1362 0.1157 -1.0000 -1.0000 5228944 1582411971.30 151.5882 59.9989 32.0000 1.9978 2.0008 419.5036 420.2774 0.1157 -1.0000 -1.0000 5229288 1582411971.40 151.5882 59.9989 32.0000 1.9983 2.0014 419.3809 420.1542 0.1157 -1.0000 -1.0000 5229351 1582411971.50 151.5882 59.9989 32.0000 1.9981 2.0011 419.3090 420.0819 0.1155 -1.0000 -1.0000 5229413 1582411971.60 151.5394 59.9989 32.0000 1.9974 2.0005 419.3028 420.0755 0.1156 -1.0000 -1.0000 5229475 1582411971.70 151.5394 59.9989 32.0000 1.9967 1.9997 419.4503 420.2229 0.1156 -1.0000 -1.0000 5229538 1582411971.80 151.5394 59.9989 32.0000 1.9977 2.0007 419.4017 420.1748 0.1156 -1.0000 -1.0000 5229788 1582411971.90 151.5394 59.9989 32.0000 1.9978 2.0008 419.1844 419.9571 0.1156 -1.0000 -1.0000 5229850 1582411972.00 151.5394 59.9989 32.0000 1.9984 2.0014 419.2765 420.0500 0.1156 -1.0000 -1.0000 5229913 1582411972.10 151.5392 59.9989 32.0000 1.9970 2.0000 419.4797 420.2526 0.1156 -1.0000 -1.0000 5229991 1582411972.20 151.5141 59.9989 32.0000 1.9977 2.0007 419.4487 420.2208 0.1154 -1.0000 -1.0000 5230053 1582411972.30 151.5141 59.9989 32.0000 1.9978 2.0008 419.2369 420.0109 0.1158 -1.0000 -1.0000 5230303 1582411972.40 151.5141 59.9989 32.0000 1.9972 2.0002 419.4163 420.1900 0.1156 -1.0000 -1.0000 5230397 1582411972.50 151.5141 59.9989 32.0000 1.9971 2.0001 419.4787 420.2519 0.1157 -1.0000 -1.0000 5230460 1582411972.60 151.5141 59.9989 32.0000 1.9977 2.0007 419.4327 420.2061 0.1156 -1.0000 -1.0000 5230522 1582411972.70 151.4380 59.9989 32.0000 1.9979 2.0009 419.3089 420.0820 0.1157 -1.0000 -1.0000 5230585 1582411972.80 151.4162 59.9989 32.0000 1.9978 2.0008 419.2413 420.0141 0.1156 -1.0000 -1.0000 5230772 1582411972.90 151.4162 59.9989 32.0000 1.9976 2.0007 419.3661 420.1384 0.1155 -1.0000 -1.0000 5230835 1582411973.00 151.4162 59.9989 32.0000 1.9966 1.9997 419.3892 420.1633 0.1157 -1.0000 -1.0000 5230897 1582411973.10 151.4162 59.9989 32.0000 1.9976 2.0006 419.3609 420.1341 0.1156 -1.0000 -1.0000 5230960 1582411973.20 151.4242 59.9989 32.0000 1.9980 2.0010 419.3205 420.0935 0.1156 -1.0000 -1.0000 5231038 1582411973.30 151.4581 59.9989 32.0000 1.9970 2.0000 419.4135 420.1866 0.1156 -1.0000 -1.0000 5231335 1582411973.40 151.4581 59.9989 32.0000 1.9972 2.0002 419.5083 420.2809 0.1155 -1.0000 -1.0000 5231397 1582411973.50 151.4581 59.9989 32.0000 1.9973 2.0003 419.4325 420.2053 0.1156 -1.0000 -1.0000 5231460 1582411973.60 151.4581 59.9989 32.0000 1.9980 2.0010 419.3319 420.1048 0.1155 -1.0000 -1.0000 5231522 1582411973.70 151.4581 59.9989 32.0000 1.9968 1.9998 419.5013 420.2744 0.1156 -1.0000 -1.0000 5231601 1582411973.80 151.5111 59.9989 32.0000 1.9970 2.0000 419.5506 420.3237 0.1157 -1.0000 -1.0000 5231663 1582411973.90 151.5124 59.9989 32.0000 1.9989 2.0020 419.3811 420.1535 0.1155 -1.0000 -1.0000 5231788 1582411974.00 151.5124 59.9989 32.0000 1.9980 2.0010 419.3227 420.0952 0.1156 -1.0000 -1.0000 5231850 1582411974.10 151.5124 59.9989 32.0000 1.9977 2.0007 419.4657 420.2388 0.1156 -1.0000 -1.0000 5231928 1582411974.20 151.5124 59.9989 32.0000 1.9981 2.0011 419.5001 420.2733 0.1156 -1.0000 -1.0000 5231991 1582411974.30 151.5134 59.9989 32.0000 1.9986 2.0016 419.3195 420.0930 0.1157 -1.0000 -1.0000 5232054 1582411974.40 151.5240 59.9989 32.0000 1.9981 2.0011 419.3149 420.0879 0.1156 -1.0000 -1.0000 5232788 1582411974.50 151.5240 59.9989 32.0000 1.9981 2.0011 419.3367 420.1105 0.1158 -1.0000 -1.0000 5232851 1582411974.60 151.5240 59.9989 32.0000 1.9970 2.0000 419.4694 420.2420 0.1155 -1.0000 -1.0000 5232929 1582411974.70 151.5240 59.9989 32.0000 1.9981 2.0011 419.2577 420.0304 0.1156 -1.0000 -1.0000 5233007 1582411974.80 151.5240 59.9989 32.0000 1.9984 2.0014 419.3151 420.0868 0.1155 -1.0000 -1.0000 5233054 1582411974.90 151.5235 59.9990 32.0000 1.9981 2.0011 419.4345 420.2073 0.1156 -1.0000 -1.0000 5233132 1582411975.00 151.5235 59.9990 32.0000 1.9963 1.9994 419.4716 420.2445 0.1155 -1.0000 -1.0000 5233194 1582411975.10 151.5235 59.9990 32.0000 1.9976 2.0006 419.4616 420.2344 0.1155 -1.0000 -1.0000 5233257 1582411975.20 151.5235 59.9990 32.0000 1.9981 2.0012 419.3583 420.1302 0.1154 -1.0000 -1.0000 5233335 1582411975.30 151.5235 59.9990 32.0000 1.9981 2.0011 419.2611 420.0324 0.1154 -1.0000 -1.0000 5233397 1582411975.40 151.4780 59.9990 32.0000 1.9980 2.0010 419.3117 420.0828 0.1154 -1.0000 -1.0000 5233523 1582411975.50 151.4491 59.9990 32.0000 1.9968 1.9998 419.4272 420.1996 0.1155 -1.0000 -1.0000 5233601 1582411975.60 151.4491 59.9990 32.0000 1.9968 1.9999 419.4227 420.1957 0.1156 -1.0000 -1.0000 5233663 1582411975.70 151.4491 59.9990 32.0000 1.9986 2.0017 419.3456 420.1181 0.1156 -1.0000 -1.0000 5233725 1582411975.80 151.4491 59.9990 32.0000 1.9979 2.0010 419.4157 420.1883 0.1155 -1.0000 -1.0000 5233788 1582411975.90 151.4491 59.9990 32.0000 1.9974 2.0004 419.5021 420.2738 0.1153 -1.0000 -1.0000 5234022 1582411976.00 151.4547 59.9990 32.0000 1.9974 2.0005 419.4532 420.2257 0.1155 -1.0000 -1.0000 5234085 1582411976.10 151.4547 59.9990 32.0000 1.9984 2.0014 419.2298 420.0019 0.1155 -1.0000 -1.0000 5234163 1582411976.20 151.4547 59.9990 32.0000 1.9978 2.0008 419.4403 420.2126 0.1155 -1.0000 -1.0000 5234225 1582411976.30 151.4547 59.9990 32.0000 1.9974 2.0004 419.5207 420.2933 0.1155 -1.0000 -1.0000 5234288 1582411976.40 151.4547 59.9990 32.0000 1.9969 1.9999 419.4591 420.2309 0.1154 -1.0000 -1.0000 5234569 1582411976.50 151.4632 59.9990 32.0000 1.9976 2.0006 419.3607 420.1326 0.1155 -1.0000 -1.0000 5234632 1582411976.60 151.4691 59.9990 32.0000 1.9981 2.0011 419.3388 420.1104 0.1153 -1.0000 -1.0000 5234710 1582411976.70 151.4691 59.9990 32.0000 1.9975 2.0006 419.3902 420.1598 0.1152 -1.0000 -1.0000 5234772 1582411976.80 151.4691 59.9990 32.0000 1.9975 2.0005 419.4864 420.2581 0.1154 -1.0000 -1.0000 5234851 1582411976.90 151.4691 59.9990 32.0000 1.9973 2.0004 419.4234 420.1951 0.1154 -1.0000 -1.0000 5234913 1582411977.00 151.4688 59.9990 32.0000 1.9977 2.0007 419.4232 420.1953 0.1154 -1.0000 -1.0000 5235038 1582411977.10 151.4649 59.9990 32.0000 1.9969 2.0000 419.5428 420.3145 0.1154 -1.0000 -1.0000 5235101 1582411977.20 151.4649 59.9990 32.0000 1.9981 2.0011 419.4519 420.2236 0.1154 -1.0000 -1.0000 5235163 1582411977.30 151.4649 59.9990 32.0000 1.9979 2.0010 419.3939 420.1650 0.1153 -1.0000 -1.0000 5235226 1582411977.40 151.4649 59.9990 32.0000 1.9980 2.0010 419.2688 420.0389 0.1152 -1.0000 -1.0000 5235288 1582411977.50 151.4649 59.9990 32.0000 1.9977 2.0007 419.3433 420.1140 0.1153 -1.0000 -1.0000 5235523 1582411977.60 151.5074 59.9990 32.0000 1.9966 1.9996 419.4591 420.2302 0.1153 -1.0000 -1.0000 5235585 1582411977.70 151.5074 59.9990 32.0000 1.9984 2.0014 419.3089 420.0800 0.1153 -1.0000 -1.0000 5235647 1582411977.80 151.5074 59.9990 32.0000 1.9978 2.0008 419.2852 420.0549 0.1152 -1.0000 -1.0000 5235725 1582411977.90 151.5074 59.9990 32.0000 1.9965 1.9995 419.3764 420.1471 0.1152 -1.0000 -1.0000 5235788 1582411978.00 151.5074 59.9990 32.0000 1.9966 1.9996 419.4748 420.2456 0.1153 -1.0000 -1.0000 5236022 1582411978.10 151.5073 59.9990 32.0000 1.9977 2.0007 419.4092 420.1799 0.1152 -1.0000 -1.0000 5236100 1582411978.20 151.5067 59.9990 32.0000 1.9975 2.0005 419.3333 420.1029 0.1150 -1.0000 -1.0000 5236163 1582411978.30 151.5067 59.9990 32.0000 1.9972 2.0002 419.5468 420.3165 0.1151 -1.0000 -1.0000 5236225 1582411978.40 151.5067 59.9990 32.0000 1.9974 2.0004 419.3395 420.1102 0.1153 -1.0000 -1.0000 5236303 1582411978.50 151.5067 59.9990 32.0000 1.9984 2.0014 419.2810 420.0518 0.1152 -1.0000 -1.0000 5236366 1582411978.60 151.5067 59.9990 32.0000 1.9978 2.0008 419.3876 420.1571 0.1151 -1.0000 -1.0000 5236428 1582411978.70 151.4517 59.9990 32.0000 1.9967 1.9997 419.5092 420.2793 0.1151 -1.0000 -1.0000 5236491 1582411978.80 151.4517 59.9990 32.0000 1.9979 2.0009 419.4269 420.1967 0.1151 -1.0000 -1.0000 5236553 1582411978.90 151.4517 59.9990 32.0000 1.9986 2.0016 419.2697 420.0393 0.1151 -1.0000 -1.0000 5236632 1582411979.00 151.4517 59.9990 32.0000 1.9981 2.0011 419.3560 420.1253 0.1150 -1.0000 -1.0000 5237007 1582411979.10 151.4517 59.9990 32.0000 1.9979 2.0009 419.5312 420.3004 0.1150 -1.0000 -1.0000 5237069 1582411979.20 151.4239 59.9990 32.0000 1.9973 2.0004 419.4198 420.1894 0.1150 -1.0000 -1.0000 5237147 1582411979.30 151.4217 59.9990 32.0000 1.9977 2.0007 419.3912 420.1597 0.1149 -1.0000 -1.0000 5237210 1582411979.40 151.4217 59.9990 32.0000 1.9974 2.0004 419.4971 420.2657 0.1150 -1.0000 -1.0000 5237272 1582411979.50 151.4217 59.9990 32.0000 1.9969 1.9999 419.6028 420.3717 0.1149 -1.0000 -1.0000 5237351 1582411979.60 151.4217 59.9990 32.0000 1.9979 2.0009 419.4582 420.2285 0.1151 -1.0000 -1.0000 5237413 1582411979.70 151.4217 59.9990 32.0000 1.9977 2.0007 419.3361 420.1051 0.1150 -1.0000 -1.0000 5237475 1582411979.80 151.4348 59.9985 32.0000 1.9976 2.0006 419.2004 419.9694 0.1151 -1.0000 -1.0000 5237554 1582411979.90 151.4348 59.9985 32.0000 1.9971 2.0001 419.3488 420.1176 0.1150 -1.0000 -1.0000 5237616 1582411980.00 151.4348 59.9985 32.0000 1.9976 2.0007 419.4916 420.2612 0.1151 -1.0000 -1.0000 5237678 1582411980.10 151.4348 59.9985 32.0000 1.9971 2.0002 419.4742 420.2434 0.1150 -1.0000 -1.0000 5237803 1582411980.20 151.4348 59.9985 32.0000 1.9975 2.0005 419.3326 420.1010 0.1150 -1.0000 -1.0000 5237866 1582411980.30 151.4464 59.9985 32.0000 1.9975 2.0005 419.2578 420.0265 0.1150 -1.0000 -1.0000 5237928 1582411980.40 151.4754 59.9985 32.0000 1.9982 2.0012 419.2327 420.0014 0.1150 -1.0000 -1.0000 5238007 1582411980.50 151.4754 59.9985 32.0000 1.9973 2.0003 419.5480 420.3164 0.1149 -1.0000 -1.0000 5238069 1582411980.60 151.4754 59.9985 32.0000 1.9965 1.9995 419.3769 420.1458 0.1150 -1.0000 -1.0000 5238553 1582411980.70 151.4754 59.9985 32.0000 1.9980 2.0010 419.2462 420.0144 0.1148 -1.0000 -1.0000 5238616 1582411980.80 151.4754 59.9985 32.0000 1.9976 2.0006 419.3807 420.1477 0.1148 -1.0000 -1.0000 5238678 1582411980.90 151.5295 59.9985 32.0000 1.9969 2.0000 419.6107 420.3801 0.1150 -1.0000 -1.0000 5238757 1582411981.00 151.5295 59.9985 32.0000 1.9974 2.0004 419.4782 420.2463 0.1148 -1.0000 -1.0000 5238819 1582411981.10 151.5295 59.9985 32.0000 1.9979 2.0009 419.3648 420.1338 0.1150 -1.0000 -1.0000 5238882 1582411981.20 151.5295 59.9985 32.0000 1.9983 2.0013 419.2467 420.0157 0.1150 -1.0000 -1.0000 5238960 1582411981.30 151.5295 59.9985 32.0000 1.9977 2.0007 419.4865 420.2549 0.1149 -1.0000 -1.0000 5239023 1582411981.40 151.5093 59.9985 32.0000 1.9970 2.0000 419.5264 420.2949 0.1149 -1.0000 -1.0000 5239085 1582411981.50 151.4826 59.9985 32.0000 1.9976 2.0006 419.4290 420.1977 0.1149 -1.0000 -1.0000 5239147 1582411981.60 151.4826 59.9985 32.0000 1.9980 2.0010 419.2473 420.0155 0.1149 -1.0000 -1.0000 5239569 1582411981.70 151.4826 59.9985 32.0000 1.9974 2.0004 419.4454 420.2141 0.1149 -1.0000 -1.0000 5239632 1582411981.80 151.4826 59.9985 32.0000 1.9969 1.9999 419.4139 420.1818 0.1148 -1.0000 -1.0000 5239710 1582411981.90 151.4826 59.9985 32.0000 1.9976 2.0006 419.2203 419.9882 0.1149 -1.0000 -1.0000 5239772 1582411982.00 151.4253 59.9985 32.0000 1.9980 2.0010 419.3637 420.1316 0.1149 -1.0000 -1.0000 5239835 1582411982.10 151.4222 59.9985 32.0000 1.9972 2.0002 419.4182 420.1865 0.1149 -1.0000 -1.0000 5240069 1582411982.20 151.4222 59.9985 32.0000 1.9978 2.0008 419.3345 420.1039 0.1150 -1.0000 -1.0000 5240132 1582411982.30 151.4222 59.9985 32.0000 1.9988 2.0018 419.3239 420.0922 0.1149 -1.0000 -1.0000 5240194 1582411982.40 151.4222 59.9985 32.0000 1.9976 2.0006 419.3921 420.1613 0.1150 -1.0000 -1.0000 5240272 1582411982.50 151.5065 59.9985 32.0000 1.9971 2.0002 419.5214 420.2900 0.1149 -1.0000 -1.0000 5240335 1582411982.60 151.5146 59.9985 32.0000 1.9987 2.0017 419.4496 420.2182 0.1150 -1.0000 -1.0000 5240632 1582411982.70 151.5146 59.9985 32.0000 1.9984 2.0014 419.2960 420.0653 0.1150 -1.0000 -1.0000 5240694 1582411982.80 151.5146 59.9985 32.0000 1.9976 2.0006 419.3999 420.1681 0.1148 -1.0000 -1.0000 5240757 1582411982.90 151.5146 59.9985 32.0000 1.9978 2.0009 419.3674 420.1360 0.1150 -1.0000 -1.0000 5240835 1582411983.00 151.5158 59.9985 32.0000 1.9980 2.0010 419.2801 420.0494 0.1150 -1.0000 -1.0000 5240897 1582411983.10 151.5580 59.9985 32.0000 1.9978 2.0008 419.3046 420.0726 0.1149 -1.0000 -1.0000 5240960 1582411983.20 151.5580 59.9985 32.0000 1.9975 2.0005 419.4806 420.2500 0.1151 -1.0000 -1.0000 5241038 1582411983.30 151.5580 59.9985 32.0000 1.9984 2.0014 419.3814 420.1502 0.1150 -1.0000 -1.0000 5241101 1582411983.40 151.5580 59.9985 32.0000 1.9987 2.0017 419.2889 420.0575 0.1150 -1.0000 -1.0000 5241163 1582411983.50 151.5580 59.9985 32.0000 1.9979 2.0009 419.4090 420.1777 0.1149 -1.0000 -1.0000 5241241 1582411983.60 151.4819 59.9985 32.0000 1.9974 2.0004 419.4102 420.1785 0.1149 -1.0000 -1.0000 5241304 1582411983.70 151.4786 59.9985 32.0000 1.9981 2.0011 419.2978 420.0657 0.1149 -1.0000 -1.0000 5241678 1582411983.80 151.4786 59.9985 32.0000 1.9983 2.0013 419.3158 420.0849 0.1149 -1.0000 -1.0000 5241757 1582411983.90 151.4786 59.9985 32.0000 1.9973 2.0003 419.3849 420.1529 0.1149 -1.0000 -1.0000 5241819 1582411984.00 151.4786 59.9985 32.0000 1.9974 2.0004 419.4152 420.1833 0.1149 -1.0000 -1.0000 5241882 1582411984.10 151.4788 59.9985 32.0000 1.9982 2.0012 419.2904 420.0588 0.1149 -1.0000 -1.0000 5241944 1582411984.20 151.4990 59.9985 32.0000 1.9973 2.0004 419.3023 420.0701 0.1148 -1.0000 -1.0000 5242053 1582411984.30 151.4990 59.9985 32.0000 1.9976 2.0006 419.4105 420.1779 0.1147 -1.0000 -1.0000 5242116 1582411984.40 151.4990 59.9985 32.0000 1.9982 2.0012 419.4362 420.2047 0.1149 -1.0000 -1.0000 5242194 1582411984.50 151.4990 59.9985 32.0000 1.9982 2.0012 419.2895 420.0573 0.1148 -1.0000 -1.0000 5242257 1582411984.60 151.4990 59.9985 32.0000 1.9980 2.0010 419.2867 420.0542 0.1148 -1.0000 -1.0000 5242319 1582411984.70 151.4315 59.9986 32.0000 1.9978 2.0008 419.3046 420.0725 0.1148 -1.0000 -1.0000 5242553 1582411984.80 151.4315 59.9986 32.0000 1.9978 2.0008 419.5223 420.2900 0.1147 -1.0000 -1.0000 5242616 1582411984.90 151.4315 59.9986 32.0000 1.9983 2.0013 419.3359 420.1034 0.1148 -1.0000 -1.0000 5242694 1582411985.00 151.4315 59.9986 32.0000 1.9981 2.0011 419.3202 420.0883 0.1149 -1.0000 -1.0000 5242757 1582411985.10 151.4315 59.9986 32.0000 1.9988 2.0018 419.2847 420.0536 0.1150 -1.0000 -1.0000 5242819 1582411985.20 151.4433 59.9986 32.0000 1.9972 2.0002 419.5058 420.2746 0.1149 -1.0000 -1.0000 5243585 1582411985.30 151.4585 59.9986 32.0000 1.9978 2.0008 419.4753 420.2437 0.1149 -1.0000 -1.0000 5243647 1582411985.40 151.4585 59.9986 32.0000 1.9988 2.0018 419.3293 420.0978 0.1149 -1.0000 -1.0000 5243710 1582411985.50 151.4585 59.9986 32.0000 1.9984 2.0014 419.3703 420.1390 0.1149 -1.0000 -1.0000 5243788 1582411985.60 151.4585 59.9986 32.0000 1.9977 2.0007 419.4012 420.1693 0.1149 -1.0000 -1.0000 5243850 1582411985.70 151.4585 59.9986 32.0000 1.9978 2.0008 419.5414 420.3091 0.1147 -1.0000 -1.0000 5244069 1582411985.80 151.4432 59.9986 32.0000 1.9987 2.0017 419.4166 420.1854 0.1150 -1.0000 -1.0000 5244147 1582411985.90 151.4432 59.9986 32.0000 1.9980 2.0010 419.2784 420.0462 0.1147 -1.0000 -1.0000 5244210 1582411986.00 151.4432 59.9986 32.0000 1.9980 2.0010 419.3439 420.1107 0.1147 -1.0000 -1.0000 5244272 1582411986.10 151.4432 59.9986 32.0000 1.9973 2.0003 419.5498 420.3178 0.1148 -1.0000 -1.0000 5244350 1582411986.20 151.4432 59.9986 32.0000 1.9973 2.0003 419.4587 420.2268 0.1148 -1.0000 -1.0000 5244413 1582411986.30 151.4673 59.9986 32.0000 1.9979 2.0009 419.3267 420.0938 0.1147 -1.0000 -1.0000 5244460 1582411986.40 151.4687 59.9986 32.0000 1.9980 2.0010 419.3616 420.1280 0.1146 -1.0000 -1.0000 5244538 1582411986.50 151.4687 59.9986 32.0000 1.9979 2.0009 419.5497 420.3167 0.1147 -1.0000 -1.0000 5244600 1582411986.60 151.4687 59.9986 32.0000 1.9978 2.0009 419.5188 420.2869 0.1148 -1.0000 -1.0000 5244678 1582411986.70 151.4687 59.9986 32.0000 1.9981 2.0011 419.4370 420.2037 0.1146 -1.0000 -1.0000 5244741 1582411986.80 151.4760 59.9986 32.0000 1.9985 2.0015 419.3682 420.1359 0.1149 -1.0000 -1.0000 5244803 1582411986.90 151.5207 59.9986 32.0000 1.9976 2.0006 419.3642 420.1328 0.1149 -1.0000 -1.0000 5244866 1582411987.00 151.5207 59.9986 32.0000 1.9975 2.0006 419.4164 420.1840 0.1147 -1.0000 -1.0000 5244929 1582411987.10 151.5207 59.9986 32.0000 1.9980 2.0010 419.3964 420.1643 0.1149 -1.0000 -1.0000 5245007 1582411987.20 151.5207 59.9986 32.0000 1.9988 2.0018 419.3656 420.1348 0.1150 -1.0000 -1.0000 5245069 1582411987.30 151.5207 59.9986 32.0000 1.9987 2.0017 419.2974 420.0658 0.1149 -1.0000 -1.0000 5245788 1582411987.40 151.5431 59.9986 32.0000 1.9975 2.0005 419.3697 420.1369 0.1147 -1.0000 -1.0000 5245866 1582411987.50 151.5431 59.9986 32.0000 1.9981 2.0012 419.4156 420.1838 0.1149 -1.0000 -1.0000 5245928 1582411987.60 151.5431 59.9986 32.0000 1.9979 2.0009 419.3065 420.0749 0.1149 -1.0000 -1.0000 5245991 1582411987.70 151.5431 59.9986 32.0000 1.9988 2.0018 419.2928 420.0610 0.1149 -1.0000 -1.0000 5246053 1582411987.80 151.5431 59.9986 32.0000 1.9981 2.0011 419.4394 420.2083 0.1150 -1.0000 -1.0000 5246132 1582411987.90 151.5431 59.9986 32.0000 1.9973 2.0003 419.5616 420.3316 0.1151 -1.0000 -1.0000 5246194 1582411988.00 151.5431 59.9986 32.0000 1.9977 2.0007 419.4354 420.2053 0.1151 -1.0000 -1.0000 5246257 1582411988.10 151.5925 59.9986 32.0000 1.9985 2.0016 419.3601 420.1286 0.1149 -1.0000 -1.0000 5246335 1582411988.20 151.5925 59.9986 32.0000 1.9987 2.0017 419.2600 420.0285 0.1150 -1.0000 -1.0000 5246397 1582411988.30 151.5925 59.9986 32.0000 1.9978 2.0009 419.4239 420.1928 0.1150 -1.0000 -1.0000 5246460 1582411988.40 151.5925 59.9986 32.0000 1.9981 2.0011 419.5162 420.2861 0.1151 -1.0000 -1.0000 5246538 1582411988.50 151.5925 59.9986 32.0000 1.9976 2.0006 419.4466 420.2155 0.1149 -1.0000 -1.0000 5246600 1582411988.60 151.5688 59.9986 32.0000 1.9985 2.0015 419.3475 420.1160 0.1150 -1.0000 -1.0000 5246678 1582411988.70 151.5688 59.9986 32.0000 1.9982 2.0012 419.4113 420.1804 0.1149 -1.0000 -1.0000 5246741 1582411988.80 151.5688 59.9986 32.0000 1.9978 2.0008 419.5201 420.2900 0.1151 -1.0000 -1.0000 5246803 1582411988.90 151.5688 59.9986 32.0000 1.9974 2.0004 419.4205 420.1904 0.1151 -1.0000 -1.0000 5246882 1582411989.00 151.5688 59.9986 32.0000 1.9984 2.0014 419.3128 420.0821 0.1151 -1.0000 -1.0000 5246944 1582411989.10 151.5650 59.9986 32.0000 1.9989 2.0019 419.2993 420.0685 0.1150 -1.0000 -1.0000 5247007 1582411989.20 151.5207 59.9986 32.0000 1.9972 2.0002 419.5034 420.2736 0.1151 -1.0000 -1.0000 5247069 1582411989.30 151.5207 59.9986 32.0000 1.9986 2.0016 419.4736 420.2425 0.1150 -1.0000 -1.0000 5247147 1582411989.40 151.5207 59.9986 32.0000 1.9994 2.0025 419.4254 420.1955 0.1152 -1.0000 -1.0000 5247272 1582411989.50 151.5207 59.9986 32.0000 1.9991 2.0021 419.2744 420.0455 0.1152 -1.0000 -1.0000 5247351 1582411989.60 151.5207 59.9986 32.0000 1.9981 2.0011 419.3640 420.1334 0.1152 -1.0000 -1.0000 5247413 1582411989.70 151.4576 59.9982 32.0000 1.9978 2.0008 419.4844 420.2554 0.1152 -1.0000 -1.0000 5247475 1582411989.80 151.4576 59.9982 32.0000 1.9975 2.0006 419.2765 420.0466 0.1152 -1.0000 -1.0000 5247538 1582411989.90 151.4576 59.9982 32.0000 1.9982 2.0013 419.2980 420.0670 0.1151 -1.0000 -1.0000 5248069 1582411990.00 151.4576 59.9982 32.0000 1.9982 2.0012 419.5166 420.2876 0.1152 -1.0000 -1.0000 5248132 1582411990.10 151.4576 59.9982 32.0000 1.9975 2.0005 419.5175 420.2878 0.1151 -1.0000 -1.0000 5248210 1582411990.20 151.4576 59.9982 32.0000 1.9980 2.0010 419.2522 420.0223 0.1152 -1.0000 -1.0000 5248272 1582411990.30 151.5426 59.9982 32.0000 1.9982 2.0012 419.2231 419.9934 0.1152 -1.0000 -1.0000 5248335 1582411990.40 151.5426 59.9982 32.0000 1.9972 2.0002 419.4079 420.1781 0.1152 -1.0000 -1.0000 5248616 1582411990.50 151.5426 59.9982 32.0000 1.9970 2.0000 419.4280 420.1987 0.1152 -1.0000 -1.0000 5248678 1582411990.60 151.5426 59.9982 32.0000 1.9991 2.0021 419.2610 420.0294 0.1150 -1.0000 -1.0000 5248757 1582411990.70 151.5426 59.9982 32.0000 1.9990 2.0020 419.4220 420.1923 0.1152 -1.0000 -1.0000 5248819 1582411990.80 151.5430 59.9982 32.0000 1.9975 2.0005 419.4456 420.2164 0.1152 -1.0000 -1.0000 5248882 1582411990.90 151.5537 59.9982 32.0000 1.9973 2.0003 419.5540 420.3254 0.1153 -1.0000 -1.0000 5249069 1582411991.00 151.5537 59.9982 32.0000 1.9982 2.0012 419.1794 419.9494 0.1151 -1.0000 -1.0000 5249132 1582411991.10 151.5537 59.9982 32.0000 1.9976 2.0006 419.4149 420.1852 0.1153 -1.0000 -1.0000 5249194 1582411991.20 151.5537 59.9982 32.0000 1.9978 2.0009 419.5486 420.3196 0.1152 -1.0000 -1.0000 5249257 1582411991.30 151.5537 59.9982 32.0000 1.9983 2.0013 419.4633 420.2342 0.1153 -1.0000 -1.0000 5249319 1582411991.40 151.5537 59.9982 32.0000 1.9986 2.0016 419.3094 420.0807 0.1153 -1.0000 -1.0000 5249553 1582411991.50 151.5021 59.9982 32.0000 1.9978 2.0008 419.3966 420.1675 0.1153 -1.0000 -1.0000 5249632 1582411991.60 151.5021 59.9982 32.0000 1.9975 2.0006 419.5822 420.3536 0.1153 -1.0000 -1.0000 5249694 1582411991.70 151.5021 59.9982 32.0000 1.9975 2.0005 419.3967 420.1676 0.1152 -1.0000 -1.0000 5249757 1582411991.80 151.5021 59.9982 32.0000 1.9986 2.0016 419.2724 420.0431 0.1154 -1.0000 -1.0000 5249835 1582411991.90 151.4723 59.9982 32.0000 1.9984 2.0014 419.3623 420.1331 0.1153 -1.0000 -1.0000 5249897 1582411992.00 151.4551 59.9982 32.0000 1.9971 2.0001 419.4887 420.2604 0.1153 -1.0000 -1.0000 5249944 1582411992.10 151.4551 59.9982 32.0000 1.9975 2.0005 419.4130 420.1841 0.1154 -1.0000 -1.0000 5250022 1582411992.20 151.4551 59.9982 32.0000 1.9986 2.0016 419.2622 420.0333 0.1152 -1.0000 -1.0000 5250085 1582411992.30 151.4551 59.9982 32.0000 1.9977 2.0007 419.5152 420.2844 0.1150 -1.0000 -1.0000 5250147 1582411992.40 151.4551 59.9982 32.0000 1.9975 2.0006 419.5058 420.2752 0.1151 -1.0000 -1.0000 5250335 1582411992.50 151.4972 59.9982 32.0000 1.9989 2.0019 419.3642 420.1350 0.1153 -1.0000 -1.0000 5250397 1582411992.60 151.5438 59.9982 32.0000 1.9981 2.0011 419.3178 420.0875 0.1151 -1.0000 -1.0000 5250475 1582411992.70 151.5438 59.9982 32.0000 1.9983 2.0013 419.4620 420.2331 0.1153 -1.0000 -1.0000 5250538 1582411992.80 151.5438 59.9982 32.0000 1.9986 2.0016 419.5007 420.2723 0.1154 -1.0000 -1.0000 5250600 1582411992.90 151.5438 59.9982 32.0000 1.9988 2.0018 419.2925 420.0637 0.1153 -1.0000 -1.0000 5250851 1582411993.00 151.5438 59.9982 32.0000 1.9981 2.0012 419.3244 420.0947 0.1152 -1.0000 -1.0000 5250913 1582411993.10 151.5438 59.9982 32.0000 1.9974 2.0004 419.4796 420.2501 0.1152 -1.0000 -1.0000 5250975 1582411993.20 151.5589 59.9982 32.0000 1.9973 2.0003 419.5222 420.2930 0.1153 -1.0000 -1.0000 5251038 1582411993.30 151.5589 59.9982 32.0000 1.9981 2.0011 419.3784 420.1488 0.1152 -1.0000 -1.0000 5251101 1582411993.40 151.5589 59.9982 32.0000 1.9985 2.0015 419.4100 420.1808 0.1152 -1.0000 -1.0000 5251351 1582411993.50 151.5589 59.9982 32.0000 1.9982 2.0012 419.3957 420.1664 0.1153 -1.0000 -1.0000 5251413 1582411993.60 151.5589 59.9982 32.0000 1.9981 2.0011 419.3842 420.1560 0.1153 -1.0000 -1.0000 5251475 1582411993.70 151.4441 59.9982 32.0000 1.9983 2.0013 419.3629 420.1351 0.1155 -1.0000 -1.0000 5251538 1582411993.80 151.4441 59.9982 32.0000 1.9983 2.0014 419.3067 420.0789 0.1154 -1.0000 -1.0000 5251616 1582411993.90 151.4441 59.9982 32.0000 1.9980 2.0011 419.3612 420.1326 0.1153 -1.0000 -1.0000 5251678 1582411994.00 151.4441 59.9982 32.0000 1.9968 1.9998 419.4457 420.2170 0.1153 -1.0000 -1.0000 5251803 1582411994.10 151.4441 59.9982 32.0000 1.9976 2.0006 419.4088 420.1796 0.1153 -1.0000 -1.0000 5251882 1582411994.20 151.4441 59.9982 32.0000 1.9986 2.0016 419.3817 420.1537 0.1155 -1.0000 -1.0000 5251944 1582411994.30 151.4510 59.9982 32.0000 1.9979 2.0009 419.3987 420.1709 0.1155 -1.0000 -1.0000 5252007 1582411994.40 151.4510 59.9982 32.0000 1.9973 2.0004 419.4645 420.2369 0.1155 -1.0000 -1.0000 5252069 1582411994.50 151.4510 59.9982 32.0000 1.9981 2.0011 419.3929 420.1654 0.1155 -1.0000 -1.0000 5252772 1582411994.60 151.4510 59.9982 32.0000 1.9980 2.0011 419.3103 420.0835 0.1157 -1.0000 -1.0000 5252851 1582411994.70 151.4510 59.9982 32.0000 1.9979 2.0009 419.2911 420.0629 0.1154 -1.0000 -1.0000 5252913 1582411994.80 151.4541 59.9981 32.0000 1.9972 2.0003 419.4060 420.1784 0.1155 -1.0000 -1.0000 5252975 1582411994.90 151.4568 59.9980 32.0000 1.9975 2.0005 419.4979 420.2713 0.1157 -1.0000 -1.0000 5253053 1582411995.00 151.4568 59.9980 32.0000 1.9979 2.0009 419.4511 420.2239 0.1155 -1.0000 -1.0000 5253116 1582411995.10 151.4568 59.9980 32.0000 1.9983 2.0013 419.1587 419.9305 0.1154 -1.0000 -1.0000 5253178 1582411995.20 151.4568 59.9980 32.0000 1.9980 2.0011 419.3715 420.1437 0.1155 -1.0000 -1.0000 5253241 1582411995.30 151.4568 59.9980 32.0000 1.9972 2.0002 419.4735 420.2468 0.1156 -1.0000 -1.0000 5253303 1582411995.40 151.4509 59.9980 32.0000 1.9978 2.0009 419.4823 420.2555 0.1156 -1.0000 -1.0000 5253366 1582411995.50 151.4509 59.9980 32.0000 1.9984 2.0015 419.3791 420.1527 0.1157 -1.0000 -1.0000 5253569 1582411995.60 151.4509 59.9980 32.0000 1.9985 2.0015 419.3769 420.1500 0.1156 -1.0000 -1.0000 5253632 1582411995.70 151.4509 59.9980 32.0000 1.9972 2.0002 419.5044 420.2782 0.1157 -1.0000 -1.0000 5253694 1582411995.80 151.4509 59.9980 32.0000 1.9978 2.0008 419.4214 420.1943 0.1155 -1.0000 -1.0000 5253757 1582411995.90 151.4313 59.9980 32.0000 1.9980 2.0010 419.3358 420.1078 0.1156 -1.0000 -1.0000 5253835 1582411996.00 151.4210 59.9980 32.0000 1.9976 2.0007 419.3235 420.0967 0.1156 -1.0000 -1.0000 5254053 1582411996.10 151.4210 59.9980 32.0000 1.9973 2.0003 419.5851 420.3583 0.1156 -1.0000 -1.0000 5254132 1582411996.20 151.4210 59.9980 32.0000 1.9978 2.0008 419.4963 420.2704 0.1157 -1.0000 -1.0000 5254194 1582411996.30 151.4210 59.9980 32.0000 1.9979 2.0009 419.5074 420.2809 0.1156 -1.0000 -1.0000 5254257 1582411996.40 151.4210 59.9980 32.0000 1.9985 2.0015 419.2937 420.0671 0.1157 -1.0000 -1.0000 5254335 1582411996.50 151.5011 59.9980 32.0000 1.9986 2.0017 419.2517 420.0263 0.1158 -1.0000 -1.0000 5254569 1582411996.60 151.5011 59.9980 32.0000 1.9978 2.0008 419.5233 420.2971 0.1157 -1.0000 -1.0000 5254632 1582411996.70 151.5011 59.9980 32.0000 1.9976 2.0006 419.5796 420.3527 0.1155 -1.0000 -1.0000 5254694 1582411996.80 151.5011 59.9980 32.0000 1.9984 2.0015 419.3038 420.0766 0.1156 -1.0000 -1.0000 5254757 1582411996.90 151.5011 59.9980 32.0000 1.9986 2.0016 419.2720 420.0445 0.1155 -1.0000 -1.0000 5254835 1582411997.00 151.5011 59.9980 32.0000 1.9982 2.0012 419.4408 420.2136 0.1156 -1.0000 -1.0000 5255069 1582411997.10 151.5514 59.9980 32.0000 1.9981 2.0012 419.4990 420.2712 0.1154 -1.0000 -1.0000 5255132 1582411997.20 151.5514 59.9980 32.0000 1.9981 2.0011 419.4871 420.2587 0.1155 -1.0000 -1.0000 5255210 1582411997.30 151.5514 59.9980 32.0000 1.9990 2.0020 419.3339 420.1073 0.1157 -1.0000 -1.0000 5255272 1582411997.40 151.5514 59.9980 32.0000 1.9983 2.0013 419.2615 420.0334 0.1155 -1.0000 -1.0000 5255335 1582411997.50 151.5514 59.9980 32.0000 1.9980 2.0010 419.5757 420.3492 0.1156 -1.0000 -1.0000 5255413 1582411997.60 151.5637 59.9980 32.0000 1.9984 2.0014 419.4757 420.2488 0.1156 -1.0000 -1.0000 5255882 1582411997.70 151.5801 59.9980 32.0000 1.9982 2.0013 419.4349 420.2081 0.1156 -1.0000 -1.0000 5255944 1582411997.80 151.5801 59.9980 32.0000 1.9984 2.0014 419.3318 420.1054 0.1156 -1.0000 -1.0000 5256022 1582411997.90 151.5801 59.9980 32.0000 1.9977 2.0008 419.3382 420.1106 0.1156 -1.0000 -1.0000 5256085 1582411998.00 151.5801 59.9980 32.0000 1.9982 2.0012 419.4441 420.2176 0.1156 -1.0000 -1.0000 5256147 1582411998.10 151.5801 59.9980 32.0000 1.9983 2.0013 419.4713 420.2447 0.1156 -1.0000 -1.0000 5256350 1582411998.20 151.4796 59.9980 32.0000 1.9985 2.0015 419.2021 419.9740 0.1156 -1.0000 -1.0000 5256428 1582411998.30 151.4796 59.9980 32.0000 1.9976 2.0006 419.2949 420.0672 0.1156 -1.0000 -1.0000 5256475 1582411998.40 151.4796 59.9980 32.0000 1.9982 2.0012 419.3686 420.1413 0.1156 -1.0000 -1.0000 5256553 1582411998.50 151.4796 59.9980 32.0000 1.9984 2.0014 419.3337 420.1065 0.1156 -1.0000 -1.0000 5256616 1582411998.60 151.4796 59.9980 32.0000 1.9983 2.0013 419.5153 420.2882 0.1156 -1.0000 -1.0000 5256694 1582411998.70 151.4721 59.9980 32.0000 1.9978 2.0008 419.5117 420.2851 0.1157 -1.0000 -1.0000 5256757 1582411998.80 151.4721 59.9980 32.0000 1.9984 2.0015 419.4265 420.2004 0.1157 -1.0000 -1.0000 5256819 1582411998.90 151.4721 59.9980 32.0000 1.9989 2.0020 419.4219 420.1960 0.1157 -1.0000 -1.0000 5256882 1582411999.00 151.4721 59.9980 32.0000 1.9980 2.0011 419.4250 420.1983 0.1156 -1.0000 -1.0000 5256944 1582411999.10 151.4721 59.9980 32.0000 1.9985 2.0016 419.3999 420.1735 0.1157 -1.0000 -1.0000 5257038 1582411999.20 151.4851 59.9980 32.0000 1.9979 2.0009 419.3245 420.0987 0.1158 -1.0000 -1.0000 5257116 1582411999.30 151.5399 59.9980 32.0000 1.9988 2.0018 419.3223 420.0956 0.1157 -1.0000 -1.0000 5257178 1582411999.40 151.5399 59.9980 32.0000 1.9979 2.0010 419.4505 420.2237 0.1156 -1.0000 -1.0000 5257241 1582411999.50 151.5399 59.9980 32.0000 1.9987 2.0017 419.4868 420.2586 0.1154 -1.0000 -1.0000 5257319 1582411999.60 151.5399 59.9980 32.0000 1.9985 2.0015 419.4604 420.2345 0.1158 -1.0000 -1.0000 5257835 1582411999.70 151.5399 59.9980 32.0000 1.9984 2.0014 419.3029 420.0766 0.1157 -1.0000 -1.0000 5257897 1582411999.80 151.5527 59.9980 32.0000 1.9978 2.0009 419.4433 420.2168 0.1157 -1.0000 -1.0000 5257975 1582411999.90 151.5561 59.9980 32.0000 1.9972 2.0003 419.5745 420.3487 0.1157 -1.0000 -1.0000 5258038 1582412000.00 151.5561 59.9980 32.0000 1.9984 2.0015 419.4966 420.2705 0.1157 -1.0000 -1.0000 5258100 1582412000.10 151.5561 59.9980 32.0000 1.9979 2.0010 419.4068 420.1810 0.1158 -1.0000 -1.0000 5258288 1582412000.20 151.5561 59.9980 32.0000 1.9986 2.0016 419.3289 420.1024 0.1157 -1.0000 -1.0000 5258350 1582412000.30 151.5561 59.9980 32.0000 1.9978 2.0009 419.7532 420.5278 0.1157 -1.0000 -1.0000 5258413 1582412000.40 151.5000 59.9980 32.0000 1.9983 2.0014 419.5670 420.3405 0.1157 -1.0000 -1.0000 5258491 1582412000.50 151.4941 59.9980 32.0000 1.9982 2.0012 419.4031 420.1780 0.1159 -1.0000 -1.0000 5258553 1582412000.60 151.4941 59.9980 32.0000 1.9981 2.0012 419.5174 420.2923 0.1157 -1.0000 -1.0000 5258835 1582412000.70 151.4941 59.9980 32.0000 1.9968 1.9998 419.6315 420.4048 0.1156 -1.0000 -1.0000 5258897 1582412000.80 151.4941 59.9980 32.0000 1.9980 2.0010 419.4895 420.2620 0.1155 -1.0000 -1.0000 5258960 1582412000.90 151.4941 59.9980 32.0000 1.9986 2.0016 419.2490 420.0237 0.1158 -1.0000 -1.0000 5259038 1582412001.00 151.4683 59.9980 32.0000 1.9992 2.0022 419.4686 420.2420 0.1156 -1.0000 -1.0000 5259101 1582412001.10 151.4672 59.9980 32.0000 1.9976 2.0007 419.6308 420.4047 0.1157 -1.0000 -1.0000 5259319 1582412001.20 151.4672 59.9980 32.0000 1.9985 2.0015 419.5810 420.3546 0.1156 -1.0000 -1.0000 5259397 1582412001.30 151.4672 59.9980 32.0000 1.9989 2.0019 419.3144 420.0883 0.1158 -1.0000 -1.0000 5259460 1582412001.40 151.4672 59.9980 32.0000 1.9983 2.0013 419.4624 420.2369 0.1157 -1.0000 -1.0000 5259523 1582412001.50 151.4720 59.9980 32.0000 1.9980 2.0010 419.5040 420.2781 0.1158 -1.0000 -1.0000 5259585 1582412001.60 151.4745 59.9980 32.0000 1.9980 2.0011 419.4404 420.2148 0.1158 -1.0000 -1.0000 5300319 1582412001.70 151.4745 59.9980 32.0000 1.9989 2.0019 419.4037 420.1776 0.1156 -1.0000 -1.0000 5300382 1582412001.80 151.4745 59.9980 32.0000 1.9983 2.0013 419.4961 420.2697 0.1156 -1.0000 -1.0000 5300460 1582412001.90 151.4745 59.9980 32.0000 1.9977 2.0007 419.5661 420.3399 0.1157 -1.0000 -1.0000 5300522 1582412002.00 151.4745 59.9980 32.0000 1.9982 2.0012 419.4165 420.1910 0.1158 -1.0000 -1.0000 5300585 1582412002.10 151.4745 59.9980 32.0000 1.9989 2.0019 419.4063 420.1810 0.1158 -1.0000 -1.0000 5300663 1582412002.20 151.5392 59.9980 32.0000 1.9991 2.0022 419.4311 420.2062 0.1159 -1.0000 -1.0000 5300725 1582412002.30 151.5392 59.9980 32.0000 1.9984 2.0014 419.5627 420.3364 0.1157 -1.0000 -1.0000 5300804 1582412002.40 151.5392 59.9980 32.0000 1.9980 2.0010 419.6064 420.3808 0.1157 -1.0000 -1.0000 5300866 1582412002.50 151.5392 59.9980 32.0000 1.9988 2.0018 419.3959 420.1695 0.1157 -1.0000 -1.0000 5300929 1582412002.60 151.5392 59.9980 32.0000 1.9983 2.0013 419.5238 420.2976 0.1157 -1.0000 -1.0000 5301007 1582412002.70 151.5856 59.9980 32.0000 1.9974 2.0004 419.5660 420.3417 0.1159 -1.0000 -1.0000 5301069 1582412002.80 151.5856 59.9980 32.0000 1.9980 2.0010 419.4565 420.2310 0.1158 -1.0000 -1.0000 5301132 1582412002.90 151.5856 59.9980 32.0000 1.9978 2.0009 419.4343 420.2079 0.1156 -1.0000 -1.0000 5301210 1582412003.00 151.5856 59.9980 32.0000 1.9982 2.0012 419.4470 420.2194 0.1155 -1.0000 -1.0000 5301272 1582412003.10 151.5856 59.9980 32.0000 1.9973 2.0004 419.5137 420.2875 0.1157 -1.0000 -1.0000 5301335 1582412003.20 151.5856 59.9980 32.0000 1.9980 2.0010 419.4242 420.1974 0.1156 -1.0000 -1.0000 5301523 1582412003.30 151.5571 59.9980 32.0000 1.9990 2.0020 419.3732 420.1458 0.1155 -1.0000 -1.0000 5301585 1582412003.40 151.5571 59.9980 32.0000 1.9982 2.0012 419.5046 420.2769 0.1155 -1.0000 -1.0000 5301647 1582412003.50 151.5197 59.9980 32.0000 1.9980 2.0010 419.5393 420.3127 0.1157 -1.0000 -1.0000 5301725 1582412003.60 151.5399 59.9980 32.0000 1.9980 2.0011 419.4628 420.2359 0.1155 -1.0000 -1.0000 5301788 1582412003.70 151.5399 59.9980 32.0000 1.9977 2.0007 419.2810 420.0530 0.1155 -1.0000 -1.0000 5301850 1582412003.80 151.5399 59.9980 32.0000 1.9976 2.0006 419.5018 420.2746 0.1155 -1.0000 -1.0000 5301928 1582412003.90 151.5399 59.9980 32.0000 1.9975 2.0006 419.4674 420.2405 0.1156 -1.0000 -1.0000 5301991 1582412004.00 151.5399 59.9980 32.0000 1.9988 2.0019 419.4422 420.2170 0.1159 -1.0000 -1.0000 5302053 1582412004.10 151.5399 59.9980 32.0000 1.9985 2.0015 419.3799 420.1527 0.1155 -1.0000 -1.0000 5302116 1582412004.20 151.5399 59.9980 32.0000 1.9983 2.0013 419.5227 420.2947 0.1154 -1.0000 -1.0000 5302178 1582412004.30 151.5263 59.9980 32.0000 1.9975 2.0006 419.5833 420.3560 0.1155 -1.0000 -1.0000 5302241 1582412004.40 151.4853 59.9980 32.0000 1.9976 2.0006 419.4443 420.2173 0.1155 -1.0000 -1.0000 5302319 1582412004.50 151.4853 59.9980 32.0000 1.9977 2.0007 419.3716 420.1436 0.1155 -1.0000 -1.0000 5302382 1582412004.60 151.4853 59.9980 32.0000 1.9985 2.0016 419.4390 420.2115 0.1155 -1.0000 -1.0000 5302460 1582412004.70 151.4853 59.9980 32.0000 1.9983 2.0013 419.6190 420.3925 0.1156 -1.0000 -1.0000 5302819 1582412004.80 151.4853 59.9980 32.0000 1.9979 2.0010 419.5029 420.2753 0.1155 -1.0000 -1.0000 5302882 1582412004.90 151.4853 59.9980 32.0000 1.9989 2.0020 419.4898 420.2627 0.1155 -1.0000 -1.0000 5302960 1582412005.00 151.5707 59.9984 32.0000 1.9985 2.0015 419.5356 420.3087 0.1156 -1.0000 -1.0000 5303022 1582412005.10 151.5707 59.9984 32.0000 1.9984 2.0014 419.5597 420.3319 0.1154 -1.0000 -1.0000 5303085 1582412005.20 151.5707 59.9984 32.0000 1.9985 2.0015 419.4430 420.2153 0.1154 -1.0000 -1.0000 5303147 1582412005.30 151.5707 59.9984 32.0000 1.9982 2.0012 419.3469 420.1187 0.1154 -1.0000 -1.0000 5303335 1582412005.40 151.5707 59.9984 32.0000 1.9974 2.0004 419.4393 420.2109 0.1154 -1.0000 -1.0000 5303397 1582412005.50 151.5536 59.9984 32.0000 1.9977 2.0007 419.5035 420.2755 0.1154 -1.0000 -1.0000 5303460 1582412005.60 151.5519 59.9984 32.0000 1.9988 2.0018 419.3562 420.1283 0.1156 -1.0000 -1.0000 5303522 1582412005.70 151.5519 59.9984 32.0000 1.9984 2.0014 419.3716 420.1434 0.1153 -1.0000 -1.0000 5303585 1582412005.80 151.5519 59.9984 32.0000 1.9975 2.0005 419.5390 420.3113 0.1155 -1.0000 -1.0000 5303819 1582412005.90 151.5519 59.9984 32.0000 1.9982 2.0012 419.5606 420.3329 0.1154 -1.0000 -1.0000 5303882 1582412006.00 151.5519 59.9984 32.0000 1.9984 2.0014 419.4268 420.1981 0.1153 -1.0000 -1.0000 5303944 1582412006.10 151.5488 59.9984 32.0000 1.9983 2.0013 419.3712 420.1428 0.1153 -1.0000 -1.0000 5304022 1582412006.20 151.5488 59.9984 32.0000 1.9973 2.0003 419.5474 420.3177 0.1152 -1.0000 -1.0000 5304085 1582412006.30 151.5488 59.9984 32.0000 1.9977 2.0007 419.5939 420.3658 0.1154 -1.0000 -1.0000 5304303 1582412006.40 151.5488 59.9984 32.0000 1.9984 2.0015 419.4747 420.2465 0.1154 -1.0000 -1.0000 5304382 1582412006.50 151.5488 59.9984 32.0000 1.9991 2.0022 419.3567 420.1286 0.1154 -1.0000 -1.0000 5304444 1582412006.60 151.4680 59.9984 32.0000 1.9991 2.0021 419.4145 420.1858 0.1154 -1.0000 -1.0000 5304522 1582412006.70 151.4674 59.9984 32.0000 1.9983 2.0013 419.5463 420.3191 0.1155 -1.0000 -1.0000 5304585 1582412006.80 151.4674 59.9984 32.0000 1.9981 2.0011 419.5747 420.3459 0.1153 -1.0000 -1.0000 5305053 1582412006.90 151.4674 59.9984 32.0000 1.9977 2.0007 419.4583 420.2303 0.1155 -1.0000 -1.0000 5305132 1582412007.00 151.4674 59.9984 32.0000 1.9986 2.0016 419.4275 420.1997 0.1154 -1.0000 -1.0000 5305194 1582412007.10 151.4674 59.9984 32.0000 1.9982 2.0012 419.2105 419.9816 0.1154 -1.0000 -1.0000 5305257 1582412007.20 151.4706 59.9984 32.0000 1.9987 2.0017 419.4021 420.1739 0.1154 -1.0000 -1.0000 5305335 1582412007.30 151.4707 59.9984 32.0000 1.9983 2.0013 419.5109 420.2829 0.1154 -1.0000 -1.0000 5305553 1582412007.40 151.4707 59.9984 32.0000 1.9992 2.0022 419.4053 420.1765 0.1153 -1.0000 -1.0000 5305616 1582412007.50 151.4707 59.9984 32.0000 1.9991 2.0021 419.3748 420.1472 0.1155 -1.0000 -1.0000 5305694 1582412007.60 151.4707 59.9984 32.0000 1.9986 2.0016 419.5244 420.2969 0.1154 -1.0000 -1.0000 5305757 1582412007.70 151.4707 59.9984 32.0000 1.9986 2.0017 419.5715 420.3444 0.1156 -1.0000 -1.0000 5305819 1582412007.80 151.4566 59.9984 32.0000 1.9999 2.0029 419.4089 420.1809 0.1154 -1.0000 -1.0000 5306053 1582412007.90 151.4566 59.9984 32.0000 1.9989 2.0019 419.3269 420.1009 0.1158 -1.0000 -1.0000 5306116 1582412008.00 151.4566 59.9984 32.0000 1.9978 2.0008 419.4616 420.2361 0.1158 -1.0000 -1.0000 5306194 1582412008.10 151.4566 59.9984 32.0000 1.9982 2.0012 419.6222 420.3961 0.1156 -1.0000 -1.0000 5306257 1582412008.20 151.4566 59.9984 32.0000 1.9982 2.0012 419.5108 420.2837 0.1156 -1.0000 -1.0000 5306319 1582412008.30 151.4566 59.9984 32.0000 2.0002 2.0032 419.3767 420.1506 0.1157 -1.0000 -1.0000 5306553 1582412008.40 151.4933 59.9984 32.0000 1.9986 2.0016 419.5241 420.2982 0.1158 -1.0000 -1.0000 5306632 1582412008.50 151.4933 59.9984 32.0000 1.9983 2.0013 419.6476 420.4228 0.1159 -1.0000 -1.0000 5306694 1582412008.60 151.4933 59.9984 32.0000 1.9992 2.0023 419.5028 420.2780 0.1159 -1.0000 -1.0000 5306757 1582412008.70 151.4933 59.9984 32.0000 1.9982 2.0013 419.3217 420.0967 0.1159 -1.0000 -1.0000 5306819 1582412008.80 151.4955 59.9984 32.0000 1.9980 2.0011 419.5362 420.3104 0.1157 -1.0000 -1.0000 5306882 1582412008.90 151.5596 59.9984 32.0000 1.9980 2.0011 419.6730 420.4485 0.1159 -1.0000 -1.0000 5306960 1582412009.00 151.5596 59.9984 32.0000 1.9985 2.0015 419.5803 420.3562 0.1160 -1.0000 -1.0000 5307023 1582412009.10 151.5596 59.9984 32.0000 1.9991 2.0022 419.4161 420.1916 0.1159 -1.0000 -1.0000 5307085 1582412009.20 151.5596 59.9984 32.0000 1.9986 2.0017 419.4678 420.2433 0.1161 -1.0000 -1.0000 5307163 1582412009.30 151.5596 59.9984 32.0000 1.9973 2.0004 419.5873 420.3632 0.1160 -1.0000 -1.0000 5307226 1582412009.40 151.5596 59.9984 32.0000 1.9978 2.0008 419.6281 420.4044 0.1160 -1.0000 -1.0000 5307319 1582412009.50 151.4777 59.9984 32.0000 1.9982 2.0012 419.4994 420.2747 0.1159 -1.0000 -1.0000 5307397 1582412009.60 151.4777 59.9984 32.0000 1.9982 2.0012 419.5564 420.3323 0.1160 -1.0000 -1.0000 5307460 1582412009.70 151.4777 59.9984 32.0000 1.9977 2.0008 419.5297 420.3062 0.1161 -1.0000 -1.0000 5307523 1582412009.80 151.4777 59.9984 32.0000 1.9970 2.0000 419.4564 420.2330 0.1161 -1.0000 -1.0000 5307585 1582412009.90 151.4777 59.9984 32.0000 1.9981 2.0011 419.4633 420.2405 0.1161 -1.0000 -1.0000 5307819 1582412010.00 151.4777 59.9984 32.0000 1.9982 2.0013 419.3150 420.0904 0.1160 -1.0000 -1.0000 5307882 1582412010.10 151.4771 59.9984 32.0000 1.9979 2.0010 419.4307 420.2084 0.1164 -1.0000 -1.0000 5307944 1582412010.20 151.4386 59.9982 32.0000 1.9981 2.0011 419.5961 420.3724 0.1160 -1.0000 -1.0000 5308007 1582412010.30 151.4386 59.9982 32.0000 1.9982 2.0012 419.4258 420.2020 0.1161 -1.0000 -1.0000 5308069 1582412010.40 151.4386 59.9982 32.0000 1.9978 2.0009 419.2912 420.0676 0.1161 -1.0000 -1.0000 5308366 1582412010.50 151.4386 59.9982 32.0000 1.9986 2.0017 419.3861 420.1627 0.1162 -1.0000 -1.0000 5308413 1582412010.60 151.4542 59.9982 32.0000 1.9978 2.0009 419.5433 420.3221 0.1163 -1.0000 -1.0000 5308491 1582412010.70 151.4576 59.9982 32.0000 1.9985 2.0015 419.4487 420.2265 0.1163 -1.0000 -1.0000 5308553 1582412010.80 151.4576 59.9982 32.0000 1.9994 2.0024 419.3956 420.1737 0.1163 -1.0000 -1.0000 5308616 1582412010.90 151.4576 59.9982 32.0000 1.9980 2.0010 419.5664 420.3430 0.1161 -1.0000 -1.0000 5309101 1582412011.00 151.4576 59.9982 32.0000 1.9978 2.0009 419.4216 420.1984 0.1161 -1.0000 -1.0000 5309163 1582412011.10 151.4576 59.9982 32.0000 1.9983 2.0014 419.3781 420.1558 0.1163 -1.0000 -1.0000 5309241 1582412011.20 151.4576 59.9982 32.0000 1.9993 2.0023 419.3421 420.1199 0.1163 -1.0000 -1.0000 5309303 1582412011.30 151.4397 59.9982 32.0000 1.9984 2.0014 419.5090 420.2857 0.1161 -1.0000 -1.0000 5309366 1582412011.40 151.4397 59.9982 32.0000 1.9972 2.0003 419.5444 420.3220 0.1163 -1.0000 -1.0000 5309694 1582412011.50 151.4397 59.9982 32.0000 1.9977 2.0008 419.4065 420.1839 0.1162 -1.0000 -1.0000 5309772 1582412011.60 151.4397 59.9982 32.0000 1.9980 2.0011 419.2665 420.0439 0.1163 -1.0000 -1.0000 5309835 1582412011.70 151.4397 59.9982 32.0000 1.9990 2.0020 419.3841 420.1616 0.1163 -1.0000 -1.0000 5309897 1582412011.80 151.5245 59.9982 32.0000 1.9973 2.0004 419.5329 420.3105 0.1162 -1.0000 -1.0000 5309975 1582412011.90 151.5451 59.9982 32.0000 1.9971 2.0001 419.4386 420.2163 0.1163 -1.0000 -1.0000 5310038 1582412012.00 151.5451 59.9982 32.0000 1.9975 2.0005 419.4026 420.1794 0.1162 -1.0000 -1.0000 5310882 1582412012.10 151.5451 59.9982 32.0000 1.9974 2.0005 419.5715 420.3495 0.1163 -1.0000 -1.0000 5310944 1582412012.20 151.5454 59.9982 32.0000 1.9975 2.0006 419.4718 420.2495 0.1161 -1.0000 -1.0000 5311007 1582412012.30 151.5601 59.9982 32.0000 1.9984 2.0015 419.3137 420.0897 0.1161 -1.0000 -1.0000 5311069 1582412012.40 151.5601 59.9982 32.0000 1.9983 2.0014 419.4893 420.2670 0.1163 -1.0000 -1.0000 5311147 1582412012.50 151.5601 59.9982 32.0000 1.9976 2.0007 419.5140 420.2915 0.1162 -1.0000 -1.0000 5311210 1582412012.60 151.5601 59.9982 32.0000 1.9980 2.0011 419.5342 420.3111 0.1162 -1.0000 -1.0000 5311288 1582412012.70 151.5601 59.9982 32.0000 1.9983 2.0014 419.3863 420.1631 0.1162 -1.0000 -1.0000 5311351 1582412012.80 151.5601 59.9982 32.0000 1.9983 2.0014 419.4631 420.2415 0.1164 -1.0000 -1.0000 5311413 1582412012.90 151.5092 59.9982 32.0000 1.9980 2.0011 419.4836 420.2609 0.1161 -1.0000 -1.0000 5311491 1582412013.00 151.5092 59.9982 32.0000 1.9980 2.0010 419.6972 420.4755 0.1163 -1.0000 -1.0000 5311553 1582412013.10 151.5092 59.9982 32.0000 1.9987 2.0017 419.3699 420.1468 0.1162 -1.0000 -1.0000 5311616 1582412013.20 151.5092 59.9982 32.0000 1.9979 2.0010 419.4163 420.1927 0.1161 -1.0000 -1.0000 5311678 1582412013.30 151.5092 59.9982 32.0000 1.9979 2.0009 419.5140 420.2910 0.1162 -1.0000 -1.0000 5311741 1582412013.40 151.5092 59.9982 32.0000 1.9974 2.0005 419.6026 420.3800 0.1162 -1.0000 -1.0000 5311803 1582412013.50 151.4438 59.9982 32.0000 1.9979 2.0009 419.4264 420.2032 0.1161 -1.0000 -1.0000 5311882 1582412013.60 151.4438 59.9982 32.0000 1.9982 2.0012 419.3905 420.1677 0.1163 -1.0000 -1.0000 5311944 1582412013.70 151.4438 59.9982 32.0000 1.9976 2.0007 419.6007 420.3785 0.1162 -1.0000 -1.0000 5312007 1582412013.80 151.4438 59.9982 32.0000 1.9974 2.0004 419.5895 420.3671 0.1162 -1.0000 -1.0000 5312085 1582412013.90 151.4438 59.9982 32.0000 1.9985 2.0015 419.4714 420.2477 0.1161 -1.0000 -1.0000 5312147 1582412014.00 151.4438 59.9982 32.0000 1.9980 2.0011 419.4268 420.2027 0.1160 -1.0000 -1.0000 5312210 1582412014.10 151.4438 59.9982 32.0000 1.9982 2.0012 419.6077 420.3835 0.1160 -1.0000 -1.0000 5312272 1582412014.20 151.4438 59.9982 32.0000 1.9980 2.0010 419.6384 420.4151 0.1161 -1.0000 -1.0000 5312335 1582412014.30 151.4438 59.9982 32.0000 1.9991 2.0022 419.3572 420.1339 0.1161 -1.0000 -1.0000 5312428 1582412014.40 151.4438 59.9982 32.0000 1.9980 2.0010 419.5239 420.3009 0.1162 -1.0000 -1.0000 5312491 1582412014.50 151.4438 59.9982 32.0000 1.9976 2.0007 419.6143 420.3909 0.1160 -1.0000 -1.0000 5312553 1582412014.60 151.4438 59.9982 32.0000 1.9985 2.0015 419.4814 420.2579 0.1160 -1.0000 -1.0000 5312632 1582412014.70 151.5376 59.9982 32.0000 1.9989 2.0019 419.3977 420.1737 0.1160 -1.0000 -1.0000 5312694 1582412014.80 151.5436 59.9982 32.0000 1.9983 2.0013 419.3835 420.1606 0.1162 -1.0000 -1.0000 5312757 1582412014.90 151.5436 59.9982 32.0000 1.9970 2.0000 419.4549 420.2315 0.1161 -1.0000 -1.0000 5312835 1582412015.00 151.5436 59.9982 32.0000 1.9974 2.0005 419.5147 420.2913 0.1161 -1.0000 -1.0000 5312897 1582412015.10 151.5436 59.9982 32.0000 1.9982 2.0013 419.3923 420.1686 0.1161 -1.0000 -1.0000 5313319 1582412015.20 151.5436 59.9982 32.0000 1.9987 2.0017 419.3078 420.0845 0.1161 -1.0000 -1.0000 5313382 1582412015.30 151.5450 59.9982 32.0000 1.9974 2.0005 419.4432 420.2189 0.1160 -1.0000 -1.0000 5313460 1582412015.40 151.5774 59.9982 32.0000 1.9984 2.0014 419.4164 420.1924 0.1161 -1.0000 -1.0000 5313523 1582412015.50 151.5774 59.9982 32.0000 1.9988 2.0019 419.2916 420.0682 0.1162 -1.0000 -1.0000 5313585 1582412015.60 151.5774 59.9982 32.0000 1.9980 2.0011 419.5150 420.2910 0.1160 -1.0000 -1.0000 5313648 1582412015.70 151.5774 59.9982 32.0000 1.9978 2.0009 419.5856 420.3616 0.1160 -1.0000 -1.0000 5313710 1582412015.80 151.5774 59.9982 32.0000 1.9981 2.0012 419.4370 420.2127 0.1159 -1.0000 -1.0000 5313788 1582412015.90 151.5052 59.9982 32.0000 1.9978 2.0009 419.3300 420.1057 0.1160 -1.0000 -1.0000 5313850 1582412016.00 151.5052 59.9982 32.0000 1.9977 2.0008 419.4677 420.2436 0.1161 -1.0000 -1.0000 5313913 1582412016.10 151.5052 59.9982 32.0000 1.9976 2.0007 419.5152 420.2917 0.1160 -1.0000 -1.0000 5314303 1582412016.20 151.5052 59.9982 32.0000 1.9984 2.0015 419.4697 420.2455 0.1160 -1.0000 -1.0000 5314366 1582412016.30 151.5052 59.9982 32.0000 1.9982 2.0013 419.3689 420.1451 0.1161 -1.0000 -1.0000 5314428 1582412016.40 151.4648 59.9982 32.0000 1.9985 2.0016 419.4570 420.2332 0.1160 -1.0000 -1.0000 5314507 1582412016.50 151.4431 59.9982 32.0000 1.9977 2.0007 419.6117 420.3879 0.1160 -1.0000 -1.0000 5314569 1582412016.60 151.4431 59.9982 32.0000 1.9981 2.0011 419.3366 420.1135 0.1162 -1.0000 -1.0000 5314632 1582412016.70 151.4431 59.9982 32.0000 1.9979 2.0010 419.3132 420.0886 0.1160 -1.0000 -1.0000 5314819 1582412016.80 151.4431 59.9982 32.0000 1.9978 2.0008 419.4458 420.2219 0.1160 -1.0000 -1.0000 5314882 1582412016.90 151.4434 59.9982 32.0000 1.9972 2.0002 419.5655 420.3422 0.1162 -1.0000 -1.0000 5314960 1582412017.00 151.4698 59.9982 32.0000 1.9977 2.0007 419.3981 420.1734 0.1160 -1.0000 -1.0000 5315023 1582412017.10 151.4698 59.9982 32.0000 1.9992 2.0023 419.3320 420.1085 0.1162 -1.0000 -1.0000 5315085 1582412017.20 151.4698 59.9982 32.0000 1.9980 2.0011 419.4089 420.1864 0.1162 -1.0000 -1.0000 5315319 1582412017.30 151.4698 59.9982 32.0000 1.9979 2.0009 419.6013 420.3776 0.1160 -1.0000 -1.0000 5315382 1582412017.40 151.4698 59.9982 32.0000 1.9982 2.0012 419.4552 420.2313 0.1160 -1.0000 -1.0000 5315444 1582412017.50 151.4698 59.9982 32.0000 1.9979 2.0009 419.3427 420.1190 0.1161 -1.0000 -1.0000 5315507 1582412017.60 151.4698 59.9982 32.0000 1.9976 2.0007 419.2674 420.0440 0.1161 -1.0000 -1.0000 5315569 1582412017.70 151.5175 59.9982 32.0000 1.9975 2.0005 419.3872 420.1631 0.1161 -1.0000 -1.0000 5315803 1582412017.80 151.5327 59.9982 32.0000 1.9980 2.0010 419.5482 420.3251 0.1162 -1.0000 -1.0000 5315866 1582412017.90 151.5327 59.9982 32.0000 1.9986 2.0017 419.3846 420.1605 0.1160 -1.0000 -1.0000 5315928 1582412018.00 151.5327 59.9982 32.0000 1.9981 2.0012 419.3401 420.1167 0.1161 -1.0000 -1.0000 5315991 1582412018.10 151.5327 59.9982 32.0000 1.9969 1.9999 419.4722 420.2493 0.1161 -1.0000 -1.0000 5316069 1582412018.20 151.5327 59.9982 32.0000 1.9978 2.0009 419.4975 420.2740 0.1160 -1.0000 -1.0000 5316819 1582412018.30 151.5459 59.9982 32.0000 1.9983 2.0013 419.4187 420.1945 0.1160 -1.0000 -1.0000 5316882 1582412018.40 151.5459 59.9982 32.0000 1.9983 2.0013 419.3268 420.1032 0.1161 -1.0000 -1.0000 5316960 1582412018.50 151.5459 59.9982 32.0000 1.9976 2.0007 419.4033 420.1793 0.1160 -1.0000 -1.0000 5317023 1582412018.60 151.5459 59.9982 32.0000 1.9972 2.0003 419.5478 420.3243 0.1161 -1.0000 -1.0000 5317085 1582412018.70 151.5459 59.9982 32.0000 1.9972 2.0003 419.6051 420.3819 0.1161 -1.0000 -1.0000 5317148 1582412018.80 151.5237 59.9982 32.0000 1.9975 2.0006 419.4155 420.1914 0.1160 -1.0000 -1.0000 5317225 1582412018.90 151.4624 59.9982 32.0000 1.9977 2.0007 419.4262 420.2017 0.1160 -1.0000 -1.0000 5317288 1582412019.00 151.4624 59.9982 32.0000 1.9971 2.0001 419.5888 420.3658 0.1161 -1.0000 -1.0000 5317351 1582412019.10 151.4624 59.9982 32.0000 1.9978 2.0009 419.5206 420.2973 0.1161 -1.0000 -1.0000 5317413 1582412019.20 151.4624 59.9982 32.0000 1.9985 2.0015 419.4571 420.2332 0.1161 -1.0000 -1.0000 5317491 1582412019.30 151.4624 59.9982 32.0000 1.9981 2.0012 419.5782 420.3545 0.1160 -1.0000 -1.0000 5317554 1582412019.40 151.4540 59.9982 32.0000 1.9976 2.0006 419.6016 420.3784 0.1161 -1.0000 -1.0000 5317616 1582412019.50 151.4540 59.9982 32.0000 1.9981 2.0012 419.5228 420.2986 0.1159 -1.0000 -1.0000 5317694 1582412019.60 151.4540 59.9982 32.0000 1.9979 2.0010 419.3971 420.1726 0.1160 -1.0000 -1.0000 5317757 1582412019.70 151.4540 59.9982 32.0000 1.9984 2.0014 419.3325 420.1081 0.1160 -1.0000 -1.0000 5317819 1582412019.80 151.4540 59.9982 32.0000 1.9979 2.0009 419.4301 420.2052 0.1159 -1.0000 -1.0000 5317897 1582412019.90 151.4396 59.9982 32.0000 1.9976 2.0006 419.5591 420.3341 0.1158 -1.0000 -1.0000 5317960 1582412020.00 151.4160 59.9983 32.0000 1.9978 2.0008 419.4151 420.1913 0.1161 -1.0000 -1.0000 5318022 1582412020.10 151.4160 59.9983 32.0000 1.9982 2.0013 419.3519 420.1284 0.1160 -1.0000 -1.0000 5318085 1582412020.20 151.4160 59.9983 32.0000 1.9976 2.0007 419.5801 420.3554 0.1159 -1.0000 -1.0000 5318147 1582412020.30 151.4160 59.9983 32.0000 1.9971 2.0001 419.5840 420.3597 0.1159 -1.0000 -1.0000 5318335 1582412020.40 151.4160 59.9983 32.0000 1.9979 2.0009 419.4116 420.1871 0.1160 -1.0000 -1.0000 5318413 1582412020.50 151.4160 59.9983 32.0000 1.9985 2.0015 419.2566 420.0312 0.1159 -1.0000 -1.0000 5318475 1582412020.60 151.4160 59.9983 32.0000 1.9980 2.0010 419.3936 420.1690 0.1159 -1.0000 -1.0000 5318553 1582412020.70 151.4160 59.9983 32.0000 1.9978 2.0009 419.5727 420.3477 0.1158 -1.0000 -1.0000 5318616 1582412020.80 151.4160 59.9983 32.0000 1.9985 2.0015 419.4122 420.1870 0.1158 -1.0000 -1.0000 5318851 1582412020.90 151.4160 59.9983 32.0000 1.9988 2.0019 419.2622 420.0364 0.1159 -1.0000 -1.0000 5318913 1582412021.00 151.5179 59.9983 32.0000 1.9981 2.0012 419.4770 420.2516 0.1157 -1.0000 -1.0000 5318975 1582412021.10 151.5261 59.9983 32.0000 1.9980 2.0010 419.4300 420.2047 0.1158 -1.0000 -1.0000 5319038 1582412021.20 151.5261 59.9983 32.0000 1.9972 2.0003 419.5066 420.2813 0.1159 -1.0000 -1.0000 5319116 1582412021.30 151.5261 59.9983 32.0000 1.9984 2.0015 419.3390 420.1137 0.1158 -1.0000 -1.0000 5319351 1582412021.40 151.5261 59.9983 32.0000 1.9980 2.0010 419.4055 420.1795 0.1158 -1.0000 -1.0000 5319413 1582412021.50 151.5261 59.9983 32.0000 1.9975 2.0006 419.5736 420.3484 0.1158 -1.0000 -1.0000 5319475 1582412021.60 151.5261 59.9983 32.0000 1.9989 2.0019 419.3496 420.1239 0.1157 -1.0000 -1.0000 5319538 1582412021.70 151.6045 59.9983 32.0000 1.9982 2.0013 419.3657 420.1385 0.1156 -1.0000 -1.0000 5319601 1582412021.80 151.6045 59.9983 32.0000 1.9971 2.0001 419.4771 420.2506 0.1157 -1.0000 -1.0000 5319678 1582412021.90 151.6045 59.9983 32.0000 1.9971 2.0001 419.5871 420.3610 0.1156 -1.0000 -1.0000 5319866 1582412022.00 151.6045 59.9983 32.0000 1.9985 2.0016 419.5138 420.2879 0.1158 -1.0000 -1.0000 5319928 1582412022.10 151.6045 59.9983 32.0000 1.9988 2.0018 419.3141 420.0883 0.1158 -1.0000 -1.0000 5319991 1582412022.20 151.5282 59.9983 32.0000 1.9986 2.0016 419.4657 420.2387 0.1156 -1.0000 -1.0000 5320069 1582412022.30 151.4881 59.9983 32.0000 1.9981 2.0011 419.5393 420.3125 0.1155 -1.0000 -1.0000 5320116 1582412022.40 151.4881 59.9983 32.0000 1.9979 2.0010 419.4632 420.2366 0.1157 -1.0000 -1.0000 5320569 1582412022.50 151.4881 59.9983 32.0000 1.9986 2.0016 419.4672 420.2404 0.1156 -1.0000 -1.0000 5320632 1582412022.60 151.4881 59.9983 32.0000 1.9982 2.0012 419.5649 420.3383 0.1157 -1.0000 -1.0000 5320694 1582412022.70 151.4881 59.9983 32.0000 1.9977 2.0007 419.5500 420.3236 0.1156 -1.0000 -1.0000 5320757 1582412022.80 151.4331 59.9983 32.0000 1.9984 2.0015 419.4638 420.2365 0.1155 -1.0000 -1.0000 5320819 1582412022.90 151.4331 59.9983 32.0000 1.9987 2.0017 419.3892 420.1613 0.1156 -1.0000 -1.0000 5321351 1582412023.00 151.4331 59.9983 32.0000 1.9980 2.0011 419.4249 420.1984 0.1155 -1.0000 -1.0000 5321413 1582412023.10 151.4331 59.9983 32.0000 1.9973 2.0003 419.4825 420.2549 0.1155 -1.0000 -1.0000 5321475 1582412023.20 151.4331 59.9983 32.0000 1.9974 2.0004 419.3481 420.1205 0.1156 -1.0000 -1.0000 5321554 1582412023.30 151.4331 59.9983 32.0000 1.9979 2.0010 419.2824 420.0557 0.1156 -1.0000 -1.0000 5321616 1582412023.40 151.4426 59.9983 32.0000 1.9983 2.0013 419.3706 420.1423 0.1153 -1.0000 -1.0000 5321678 1582412023.50 151.4426 59.9983 32.0000 1.9975 2.0006 419.5002 420.2721 0.1154 -1.0000 -1.0000 5321757 1582412023.60 151.4426 59.9983 32.0000 1.9981 2.0012 419.3100 420.0825 0.1155 -1.0000 -1.0000 5321819 1582412023.70 151.4426 59.9983 32.0000 1.9989 2.0019 419.2957 420.0674 0.1154 -1.0000 -1.0000 5321882 1582412023.80 151.4426 59.9983 32.0000 1.9973 2.0004 419.4647 420.2371 0.1155 -1.0000 -1.0000 5321960 1582412023.90 151.4908 59.9983 32.0000 1.9974 2.0004 419.4251 420.1976 0.1154 -1.0000 -1.0000 5322069 1582412024.00 151.5873 59.9983 32.0000 1.9982 2.0012 419.2829 420.0551 0.1155 -1.0000 -1.0000 5322132 1582412024.10 151.5873 59.9983 32.0000 1.9987 2.0017 419.2384 420.0099 0.1154 -1.0000 -1.0000 5322194 1582412024.20 151.5873 59.9983 32.0000 1.9990 2.0020 419.3581 420.1309 0.1156 -1.0000 -1.0000 5322257 1582412024.30 151.5873 59.9983 32.0000 1.9979 2.0009 419.4763 420.2487 0.1154 -1.0000 -1.0000 5322319 1582412024.40 151.5873 59.9983 32.0000 1.9978 2.0008 419.4809 420.2523 0.1153 -1.0000 -1.0000 5322397 1582412024.50 151.5040 59.9983 32.0000 1.9979 2.0009 419.3402 420.1117 0.1154 -1.0000 -1.0000 5322460 1582412024.60 151.5040 59.9983 32.0000 1.9976 2.0006 419.2672 420.0382 0.1153 -1.0000 -1.0000 5322538 1582412024.70 151.5040 59.9983 32.0000 1.9975 2.0005 419.4035 420.1752 0.1154 -1.0000 -1.0000 5322600 1582412024.80 151.5040 59.9983 32.0000 1.9968 1.9998 419.5243 420.2966 0.1155 -1.0000 -1.0000 5322663 1582412024.90 151.5040 59.9983 32.0000 1.9983 2.0014 419.3224 420.0941 0.1154 -1.0000 -1.0000 5322851 1582412025.00 151.5040 59.9983 32.0000 1.9988 2.0018 419.2207 419.9925 0.1154 -1.0000 -1.0000 5322913 1582412025.10 151.5040 59.9983 32.0000 1.9974 2.0004 419.3853 420.1563 0.1153 -1.0000 -1.0000 5322975 1582412025.20 151.5040 59.9983 32.0000 1.9969 2.0000 419.5169 420.2877 0.1152 -1.0000 -1.0000 5323038 1582412025.30 151.5040 59.9983 32.0000 1.9973 2.0003 419.4732 420.2438 0.1152 -1.0000 -1.0000 5323101 1582412025.40 151.5040 59.9983 32.0000 1.9985 2.0016 419.3083 420.0792 0.1153 -1.0000 -1.0000 5323178 1582412025.50 151.5040 59.9983 32.0000 1.9983 2.0013 419.2067 419.9766 0.1152 -1.0000 -1.0000 5323616 1582412025.60 151.4236 59.9983 32.0000 1.9980 2.0010 419.4594 420.2308 0.1153 -1.0000 -1.0000 5323678 1582412025.70 151.4236 59.9983 32.0000 1.9980 2.0010 419.5905 420.3611 0.1152 -1.0000 -1.0000 5323741 1582412025.80 151.4236 59.9983 32.0000 1.9973 2.0003 419.4634 420.2336 0.1152 -1.0000 -1.0000 5323819 1582412025.90 151.4236 59.9983 32.0000 1.9978 2.0008 419.2261 419.9962 0.1152 -1.0000 -1.0000 5323882 1582412026.00 151.4236 59.9983 32.0000 1.9973 2.0003 419.4414 420.2119 0.1151 -1.0000 -1.0000 5324100 1582412026.10 151.4236 59.9983 32.0000 1.9973 2.0003 419.5252 420.2952 0.1151 -1.0000 -1.0000 5324178 1582412026.20 151.4221 59.9983 32.0000 1.9981 2.0011 419.3652 420.1347 0.1151 -1.0000 -1.0000 5324241 1582412026.30 151.4199 59.9983 32.0000 1.9989 2.0019 419.2902 420.0588 0.1150 -1.0000 -1.0000 5324303 1582412026.40 151.4199 59.9983 32.0000 1.9983 2.0014 419.3553 420.1250 0.1151 -1.0000 -1.0000 5324382 1582412026.50 151.4199 59.9983 32.0000 1.9976 2.0006 419.4530 420.2234 0.1152 -1.0000 -1.0000 5324600 1582412026.60 151.4199 59.9983 32.0000 1.9970 2.0001 419.4959 420.2659 0.1151 -1.0000 -1.0000 5324678 1582412026.70 151.4199 59.9983 32.0000 1.9991 2.0022 419.3775 420.1469 0.1150 -1.0000 -1.0000 5324741 1582412026.80 151.4298 59.9983 32.0000 1.9995 2.0025 419.3740 420.1433 0.1151 -1.0000 -1.0000 5324804 1582412026.90 151.4298 59.9983 32.0000 1.9989 2.0019 419.4548 420.2244 0.1150 -1.0000 -1.0000 5324866 1582412027.00 151.4298 59.9983 32.0000 1.9974 2.0004 419.5027 420.2719 0.1150 -1.0000 -1.0000 5325351 1582412027.10 151.4298 59.9983 32.0000 1.9982 2.0012 419.4059 420.1751 0.1150 -1.0000 -1.0000 5325413 1582412027.20 151.4298 59.9983 32.0000 1.9986 2.0016 419.2639 420.0322 0.1149 -1.0000 -1.0000 5325491 1582412027.30 151.4434 59.9983 32.0000 1.9991 2.0021 419.2998 420.0682 0.1149 -1.0000 -1.0000 5325554 1582412027.40 151.4443 59.9983 32.0000 1.9967 1.9997 419.5016 420.2702 0.1150 -1.0000 -1.0000 5325632 1582412027.50 151.4443 59.9983 32.0000 1.9978 2.0009 419.5573 420.3257 0.1148 -1.0000 -1.0000 5325819 1582412027.60 151.4443 59.9983 32.0000 1.9987 2.0018 419.3950 420.1641 0.1150 -1.0000 -1.0000 5325882 1582412027.70 151.4443 59.9983 32.0000 1.9988 2.0018 419.3058 420.0744 0.1149 -1.0000 -1.0000 5325944 1582412027.80 151.4443 59.9983 32.0000 1.9981 2.0011 419.4697 420.2378 0.1148 -1.0000 -1.0000 5326022 1582412027.90 151.4805 59.9983 32.0000 1.9976 2.0006 419.5546 420.3227 0.1148 -1.0000 -1.0000 5326085 1582412028.00 151.4845 59.9983 32.0000 1.9987 2.0017 419.4926 420.2619 0.1150 -1.0000 -1.0000 5326303 1582412028.10 151.4845 59.9983 32.0000 1.9986 2.0016 419.3239 420.0919 0.1148 -1.0000 -1.0000 5326382 1582412028.20 151.4845 59.9983 32.0000 1.9978 2.0008 419.4792 420.2481 0.1150 -1.0000 -1.0000 5326444 1582412028.30 151.4845 59.9983 32.0000 1.9978 2.0008 419.5098 420.2806 0.1152 -1.0000 -1.0000 5326507 1582412028.40 151.4845 59.9983 32.0000 1.9977 2.0007 419.4478 420.2172 0.1150 -1.0000 -1.0000 5326585 1582412028.50 151.5417 59.9983 32.0000 1.9986 2.0016 419.3317 420.1006 0.1150 -1.0000 -1.0000 5326804 1582412028.60 151.5417 59.9983 32.0000 1.9983 2.0013 419.5317 420.3018 0.1151 -1.0000 -1.0000 5326882 1582412028.70 151.5417 59.9983 32.0000 1.9981 2.0011 419.6639 420.4331 0.1149 -1.0000 -1.0000 5326944 1582412028.80 151.5417 59.9983 32.0000 1.9982 2.0012 419.5550 420.3248 0.1151 -1.0000 -1.0000 5327007 1582412028.90 151.5417 59.9983 32.0000 1.9988 2.0019 419.3808 420.1482 0.1148 -1.0000 -1.0000 5327085 1582412029.00 151.5417 59.9983 32.0000 1.9988 2.0018 419.4719 420.2405 0.1150 -1.0000 -1.0000 5327304 1582412029.10 151.4961 59.9983 32.0000 1.9977 2.0007 419.6108 420.3809 0.1151 -1.0000 -1.0000 5327428 1582412029.20 151.4961 59.9983 32.0000 1.9970 2.0000 419.5187 420.2868 0.1148 -1.0000 -1.0000 5327507 1582412029.30 151.4961 59.9983 32.0000 1.9977 2.0007 419.5604 420.3289 0.1149 -1.0000 -1.0000 5327569 1582412029.40 151.4961 59.9983 32.0000 1.9982 2.0012 419.3946 420.1640 0.1151 -1.0000 -1.0000 5327632 1582412029.50 151.4961 59.9983 32.0000 1.9982 2.0013 419.5211 420.2906 0.1150 -1.0000 -1.0000 5327710 1582412029.60 151.4421 59.9983 32.0000 1.9979 2.0009 419.6648 420.4338 0.1150 -1.0000 -1.0000 5327803 1582412029.70 151.4334 59.9983 32.0000 1.9985 2.0015 419.5070 420.2764 0.1152 -1.0000 -1.0000 5327866 1582412029.80 151.4334 59.9983 32.0000 1.9991 2.0021 419.4191 420.1890 0.1151 -1.0000 -1.0000 5327928 1582412029.90 151.4334 59.9983 32.0000 1.9982 2.0012 419.4879 420.2578 0.1151 -1.0000 -1.0000 5328007 1582412030.00 151.4334 59.9983 32.0000 1.9975 2.0005 419.6362 420.4057 0.1151 -1.0000 -1.0000 5328069 1582412030.10 151.4334 59.9983 32.0000 1.9986 2.0016 419.5892 420.3601 0.1152 -1.0000 -1.0000 5328804 1582412030.20 151.4289 59.9983 32.0000 1.9988 2.0018 419.4576 420.2277 0.1151 -1.0000 -1.0000 5328866 1582412030.30 151.4289 59.9983 32.0000 1.9986 2.0016 419.4034 420.1738 0.1152 -1.0000 -1.0000 5328928 1582412030.40 151.4289 59.9983 32.0000 1.9981 2.0011 419.3861 420.1567 0.1152 -1.0000 -1.0000 5328991 1582412030.50 151.4289 59.9983 32.0000 1.9978 2.0009 419.4685 420.2389 0.1151 -1.0000 -1.0000 5329054 1582412030.60 151.4289 59.9983 32.0000 1.9988 2.0018 419.3521 420.1231 0.1153 -1.0000 -1.0000 5329132 1582412030.70 151.4323 59.9983 32.0000 1.9983 2.0013 419.4569 420.2283 0.1153 -1.0000 -1.0000 5329194 1582412030.80 151.4362 59.9983 32.0000 1.9982 2.0013 419.4944 420.2662 0.1154 -1.0000 -1.0000 5329257 1582412030.90 151.4362 59.9983 32.0000 1.9986 2.0017 419.5656 420.3370 0.1153 -1.0000 -1.0000 5329335 1582412031.00 151.4362 59.9983 32.0000 1.9982 2.0012 419.4191 420.1909 0.1153 -1.0000 -1.0000 5329398 1582412031.10 151.4362 59.9983 32.0000 1.9990 2.0020 419.3403 420.1111 0.1154 -1.0000 -1.0000 5329460 1582412031.20 151.4362 59.9983 32.0000 1.9990 2.0020 419.3507 420.1223 0.1154 -1.0000 -1.0000 5329523 1582412031.30 151.4699 59.9983 32.0000 1.9982 2.0012 419.7052 420.4771 0.1153 -1.0000 -1.0000 5329585 1582412031.40 151.4699 59.9983 32.0000 1.9975 2.0005 419.5854 420.3572 0.1154 -1.0000 -1.0000 5329648 1582412031.50 151.4699 59.9983 32.0000 1.9978 2.0008 419.5467 420.3187 0.1154 -1.0000 -1.0000 5329725 1582412031.60 151.4699 59.9983 32.0000 1.9984 2.0014 419.2900 420.0621 0.1154 -1.0000 -1.0000 5329788 1582412031.70 151.4699 59.9983 32.0000 1.9984 2.0014 419.4566 420.2269 0.1152 -1.0000 -1.0000 5329850 1582412031.80 151.4998 59.9983 32.0000 1.9969 1.9999 419.6540 420.4256 0.1153 -1.0000 -1.0000 5329928 1582412031.90 151.5006 59.9983 32.0000 1.9975 2.0005 419.5252 420.2971 0.1154 -1.0000 -1.0000 5329991 1582412032.00 151.5006 59.9983 32.0000 1.9976 2.0007 419.3347 420.1065 0.1154 -1.0000 -1.0000 5330053 1582412032.10 151.5006 59.9983 32.0000 1.9992 2.0022 419.4573 420.2288 0.1154 -1.0000 -1.0000 5330600 1582412032.20 151.5006 59.9983 32.0000 1.9978 2.0008 419.5371 420.3089 0.1154 -1.0000 -1.0000 5330663 1582412032.30 151.5006 59.9983 32.0000 1.9980 2.0011 419.6092 420.3798 0.1152 -1.0000 -1.0000 5330741 1582412032.40 151.5006 59.9983 32.0000 1.9988 2.0018 419.5411 420.3121 0.1153 -1.0000 -1.0000 5330804 1582412032.50 151.5006 59.9983 32.0000 1.9980 2.0011 419.3769 420.1482 0.1153 -1.0000 -1.0000 5330866 1582412032.60 151.5006 59.9983 32.0000 1.9975 2.0005 419.5694 420.3410 0.1154 -1.0000 -1.0000 5330944 1582412032.70 151.5006 59.9983 32.0000 1.9969 1.9999 419.5028 420.2745 0.1154 -1.0000 -1.0000 5331007 1582412032.80 151.5006 59.9983 32.0000 1.9983 2.0013 419.4514 420.2238 0.1155 -1.0000 -1.0000 5331069 1582412032.90 151.5643 59.9983 32.0000 1.9984 2.0014 419.4289 420.2015 0.1155 -1.0000 -1.0000 5331147 1582412033.00 151.5643 59.9983 32.0000 1.9974 2.0004 419.5553 420.3274 0.1154 -1.0000 -1.0000 5331210 1582412033.10 151.5643 59.9983 32.0000 1.9974 2.0004 419.5143 420.2855 0.1154 -1.0000 -1.0000 5331272 1582412033.20 151.5643 59.9983 32.0000 1.9983 2.0013 419.3599 420.1297 0.1151 -1.0000 -1.0000 5331335 1582412033.30 151.5643 59.9983 32.0000 1.9985 2.0015 419.2912 420.0617 0.1153 -1.0000 -1.0000 5331398 1582412033.40 151.5643 59.9983 32.0000 1.9981 2.0012 419.4488 420.2207 0.1154 -1.0000 -1.0000 5331460 1582412033.50 151.5643 59.9983 32.0000 1.9975 2.0005 419.6311 420.4035 0.1154 -1.0000 -1.0000 5331538 1582412033.60 151.4477 59.9983 32.0000 1.9980 2.0010 419.4267 420.1990 0.1155 -1.0000 -1.0000 5331601 1582412033.70 151.4477 59.9983 32.0000 1.9985 2.0016 419.3164 420.0873 0.1153 -1.0000 -1.0000 5331850 1582412033.80 151.4477 59.9983 32.0000 1.9978 2.0009 419.3654 420.1370 0.1154 -1.0000 -1.0000 5331928 1582412033.90 151.4477 59.9983 32.0000 1.9971 2.0002 419.5150 420.2874 0.1155 -1.0000 -1.0000 5331991 1582412034.00 151.4477 59.9983 32.0000 1.9980 2.0010 419.4176 420.1898 0.1154 -1.0000 -1.0000 5332053 1582412034.10 151.4477 59.9983 32.0000 1.9990 2.0020 419.3537 420.1244 0.1153 -1.0000 -1.0000 5332116 1582412034.20 151.4477 59.9983 32.0000 1.9981 2.0011 419.4792 420.2508 0.1153 -1.0000 -1.0000 5332350 1582412034.30 151.4477 59.9983 32.0000 1.9974 2.0004 419.4390 420.2103 0.1153 -1.0000 -1.0000 5332413 1582412034.40 151.4477 59.9983 32.0000 1.9989 2.0019 419.3190 420.0901 0.1153 -1.0000 -1.0000 5332491 1582412034.50 151.4477 59.9983 32.0000 1.9985 2.0015 419.3029 420.0744 0.1154 -1.0000 -1.0000 5332553 1582412034.60 151.4477 59.9983 32.0000 1.9982 2.0012 419.3491 420.1203 0.1154 -1.0000 -1.0000 5332632 1582412034.70 151.4529 59.9990 32.0000 1.9984 2.0014 419.5297 420.3017 0.1154 -1.0000 -1.0000 5332803 1582412034.80 151.4529 59.9990 32.0000 1.9987 2.0017 419.4956 420.2676 0.1154 -1.0000 -1.0000 5332866 1582412034.90 151.4529 59.9990 32.0000 1.9990 2.0020 419.2294 420.0004 0.1154 -1.0000 -1.0000 5332944 1582412035.00 151.4529 59.9990 32.0000 1.9978 2.0008 419.2724 420.0449 0.1156 -1.0000 -1.0000 5333007 1582412035.10 151.4529 59.9990 32.0000 1.9974 2.0004 419.3825 420.1544 0.1155 -1.0000 -1.0000 5333069 1582412035.20 151.4738 59.9990 32.0000 1.9981 2.0012 419.3524 420.1254 0.1156 -1.0000 -1.0000 5333819 1582412035.30 151.4765 59.9990 32.0000 1.9990 2.0020 419.3843 420.1563 0.1154 -1.0000 -1.0000 5333866 1582412035.40 151.4765 59.9990 32.0000 1.9981 2.0012 419.4590 420.2317 0.1156 -1.0000 -1.0000 5333944 1582412035.50 151.4765 59.9990 32.0000 1.9982 2.0013 419.4796 420.2527 0.1157 -1.0000 -1.0000 5334022 1582412035.60 151.4765 59.9990 32.0000 1.9982 2.0013 419.4432 420.2162 0.1156 -1.0000 -1.0000 5334085 1582412035.70 151.4898 59.9990 32.0000 1.9996 2.0026 419.4065 420.1789 0.1155 -1.0000 -1.0000 5334397 1582412035.80 151.5169 59.9990 32.0000 1.9990 2.0020 419.4544 420.2271 0.1155 -1.0000 -1.0000 5334460 1582412035.90 151.5169 59.9990 32.0000 1.9977 2.0007 419.3386 420.1107 0.1155 -1.0000 -1.0000 5334522 1582412036.00 151.5169 59.9990 32.0000 1.9979 2.0009 419.5624 420.3360 0.1156 -1.0000 -1.0000 5334585 1582412036.10 151.5169 59.9990 32.0000 1.9983 2.0013 419.3992 420.1731 0.1158 -1.0000 -1.0000 5334678 1582412036.20 151.5169 59.9990 32.0000 1.9989 2.0020 419.1879 419.9610 0.1156 -1.0000 -1.0000 5334741 1582412036.30 151.5169 59.9990 32.0000 1.9985 2.0015 419.3993 420.1725 0.1157 -1.0000 -1.0000 5334803 1582412036.40 151.5553 59.9990 32.0000 1.9983 2.0014 419.4799 420.2537 0.1156 -1.0000 -1.0000 5334882 1582412036.50 151.5553 59.9990 32.0000 1.9982 2.0012 419.4729 420.2459 0.1156 -1.0000 -1.0000 5334944 1582412036.60 151.5553 59.9990 32.0000 1.9981 2.0012 419.2972 420.0698 0.1156 -1.0000 -1.0000 5335023 1582412036.70 151.5553 59.9990 32.0000 1.9982 2.0012 419.5107 420.2841 0.1156 -1.0000 -1.0000 5335085 1582412036.80 151.5553 59.9990 32.0000 1.9976 2.0006 419.6308 420.4036 0.1155 -1.0000 -1.0000 5335148 1582412036.90 151.5423 59.9990 32.0000 1.9972 2.0003 419.3441 420.1175 0.1157 -1.0000 -1.0000 5335210 1582412037.00 151.5423 59.9990 32.0000 1.9980 2.0010 419.5380 420.3121 0.1157 -1.0000 -1.0000 5335272 1582412037.10 151.5423 59.9990 32.0000 1.9979 2.0009 419.3467 420.1196 0.1156 -1.0000 -1.0000 5335335 1582412037.20 151.5423 59.9990 32.0000 1.9980 2.0010 419.4062 420.1792 0.1155 -1.0000 -1.0000 5335413 1582412037.30 151.5423 59.9990 32.0000 1.9982 2.0012 419.5815 420.3544 0.1156 -1.0000 -1.0000 5335475 1582412037.40 151.5423 59.9990 32.0000 1.9967 1.9998 419.5831 420.3574 0.1157 -1.0000 -1.0000 5335538 1582412037.50 151.5423 59.9990 32.0000 1.9975 2.0006 419.4120 420.1860 0.1158 -1.0000 -1.0000 5335616 1582412037.60 151.5423 59.9990 32.0000 1.9985 2.0015 419.3832 420.1583 0.1158 -1.0000 -1.0000 5335678 1582412037.70 151.5423 59.9990 32.0000 1.9978 2.0008 419.5117 420.2853 0.1156 -1.0000 -1.0000 5335741 1582412037.80 151.5221 59.9990 32.0000 1.9974 2.0004 419.5280 420.3014 0.1157 -1.0000 -1.0000 5335803 1582412037.90 151.4641 59.9990 32.0000 1.9979 2.0010 419.4337 420.2072 0.1157 -1.0000 -1.0000 5335866 1582412038.00 151.4641 59.9990 32.0000 1.9986 2.0016 419.3452 420.1189 0.1157 -1.0000 -1.0000 5335928 1582412038.10 151.4641 59.9990 32.0000 1.9991 2.0021 419.3200 420.0930 0.1157 -1.0000 -1.0000 5336007 1582412038.20 151.4641 59.9990 32.0000 1.9978 2.0008 419.4877 420.2623 0.1158 -1.0000 -1.0000 5336397 1582412038.30 151.4641 59.9990 32.0000 1.9970 2.0000 419.6031 420.3771 0.1157 -1.0000 -1.0000 5336460 1582412038.40 151.4641 59.9990 32.0000 1.9980 2.0011 419.5639 420.3370 0.1156 -1.0000 -1.0000 5336538 1582412038.50 151.4641 59.9990 32.0000 1.9985 2.0015 419.4180 420.1918 0.1157 -1.0000 -1.0000 5336600 1582412038.60 151.4641 59.9990 32.0000 1.9988 2.0018 419.4193 420.1931 0.1157 -1.0000 -1.0000 5336678 1582412038.70 151.4641 59.9990 32.0000 1.9975 2.0005 419.5012 420.2747 0.1156 -1.0000 -1.0000 5336741 1582412038.80 151.4641 59.9990 32.0000 1.9976 2.0006 419.5901 420.3625 0.1155 -1.0000 -1.0000 5336803 1582412038.90 151.4641 59.9990 32.0000 1.9985 2.0015 419.4735 420.2462 0.1155 -1.0000 -1.0000 5336866 1582412039.00 151.4641 59.9990 32.0000 1.9987 2.0018 419.3633 420.1365 0.1157 -1.0000 -1.0000 5336928 1582412039.10 151.4881 59.9990 32.0000 1.9980 2.0010 419.5396 420.3119 0.1155 -1.0000 -1.0000 5336991 1582412039.20 151.4881 59.9990 32.0000 1.9975 2.0005 419.5323 420.3060 0.1156 -1.0000 -1.0000 5337148 1582412039.30 151.4881 59.9990 32.0000 1.9978 2.0009 419.4827 420.2561 0.1157 -1.0000 -1.0000 5337335 1582412039.40 151.4881 59.9990 32.0000 1.9981 2.0011 419.3595 420.1324 0.1155 -1.0000 -1.0000 5337397 1582412039.50 151.4881 59.9990 32.0000 1.9984 2.0015 419.3019 420.0738 0.1155 -1.0000 -1.0000 5337460 1582412039.60 151.4936 59.9986 32.0000 1.9978 2.0009 419.5109 420.2841 0.1156 -1.0000 -1.0000 5337522 1582412039.70 151.4958 59.9984 32.0000 1.9982 2.0012 419.6038 420.3756 0.1153 -1.0000 -1.0000 5337585 1582412039.80 151.4958 59.9984 32.0000 1.9984 2.0014 419.5202 420.2930 0.1156 -1.0000 -1.0000 5337663 1582412039.90 151.4958 59.9984 32.0000 1.9987 2.0018 419.3011 420.0739 0.1155 -1.0000 -1.0000 5337725 1582412040.00 151.4958 59.9984 32.0000 1.9981 2.0012 419.3679 420.1396 0.1154 -1.0000 -1.0000 5337788 1582412040.10 151.4958 59.9984 32.0000 1.9977 2.0008 419.6241 420.3965 0.1155 -1.0000 -1.0000 5337866 1582412040.20 151.5273 59.9984 32.0000 1.9988 2.0018 419.4996 420.2717 0.1154 -1.0000 -1.0000 5337928 1582412040.30 151.5273 59.9984 32.0000 1.9988 2.0018 419.3492 420.1205 0.1154 -1.0000 -1.0000 5338100 1582412040.40 151.5273 59.9984 32.0000 1.9987 2.0018 419.2827 420.0546 0.1155 -1.0000 -1.0000 5338178 1582412040.50 151.5273 59.9984 32.0000 1.9977 2.0007 419.4730 420.2448 0.1154 -1.0000 -1.0000 5338241 1582412040.60 151.5273 59.9984 32.0000 1.9978 2.0008 419.5535 420.3252 0.1154 -1.0000 -1.0000 5338319 1582412040.70 151.5273 59.9984 32.0000 1.9987 2.0017 419.3277 420.0988 0.1153 -1.0000 -1.0000 5338382 1582412040.80 151.5273 59.9984 32.0000 1.9983 2.0013 419.3082 420.0783 0.1152 -1.0000 -1.0000 5339319 1582412040.90 151.5273 59.9984 32.0000 1.9981 2.0011 419.5072 420.2789 0.1154 -1.0000 -1.0000 5339397 1582412041.00 151.5273 59.9984 32.0000 1.9978 2.0008 419.6696 420.4417 0.1154 -1.0000 -1.0000 5339460 1582412041.10 151.5273 59.9984 32.0000 1.9978 2.0008 419.4547 420.2263 0.1153 -1.0000 -1.0000 5339522 1582412041.20 151.5273 59.9984 32.0000 1.9995 2.0025 419.4314 420.2029 0.1154 -1.0000 -1.0000 5339601 1582412041.30 151.5429 59.9984 32.0000 1.9987 2.0017 419.4081 420.1795 0.1153 -1.0000 -1.0000 5339663 1582412041.40 151.5742 59.9984 32.0000 1.9977 2.0007 419.6086 420.3815 0.1155 -1.0000 -1.0000 5339725 1582412041.50 151.5742 59.9984 32.0000 1.9974 2.0005 419.5601 420.3326 0.1154 -1.0000 -1.0000 5339788 1582412041.60 151.5742 59.9984 32.0000 1.9984 2.0014 419.5536 420.3250 0.1153 -1.0000 -1.0000 5339850 1582412041.70 151.5742 59.9984 32.0000 1.9977 2.0007 419.2956 420.0667 0.1153 -1.0000 -1.0000 5339913 1582412041.80 151.5742 59.9984 32.0000 1.9982 2.0012 419.3868 420.1582 0.1154 -1.0000 -1.0000 5339991 1582412041.90 151.5001 59.9984 32.0000 1.9971 2.0001 419.5420 420.3133 0.1153 -1.0000 -1.0000 5340053 1582412042.00 151.5001 59.9984 32.0000 1.9980 2.0010 419.6039 420.3756 0.1154 -1.0000 -1.0000 5340116 1582412042.10 151.5001 59.9984 32.0000 1.9987 2.0017 419.3260 420.0984 0.1155 -1.0000 -1.0000 5340194 1582412042.20 151.5001 59.9984 32.0000 1.9981 2.0011 419.4911 420.2625 0.1153 -1.0000 -1.0000 5340257 1582412042.30 151.5001 59.9984 32.0000 1.9979 2.0010 419.4955 420.2674 0.1155 -1.0000 -1.0000 5340319 1582412042.40 151.4495 59.9984 32.0000 1.9986 2.0016 419.6065 420.3791 0.1154 -1.0000 -1.0000 5340382 1582412042.50 151.4495 59.9984 32.0000 1.9983 2.0014 419.3883 420.1594 0.1153 -1.0000 -1.0000 5340444 1582412042.60 151.4495 59.9984 32.0000 1.9988 2.0018 419.3312 420.1027 0.1154 -1.0000 -1.0000 5340522 1582412042.70 151.4495 59.9984 32.0000 1.9984 2.0015 419.4982 420.2694 0.1153 -1.0000 -1.0000 5340585 1582412042.80 151.4495 59.9984 32.0000 1.9983 2.0013 419.6612 420.4340 0.1155 -1.0000 -1.0000 5340647 1582412042.90 151.4495 59.9984 32.0000 1.9984 2.0014 419.4729 420.2460 0.1156 -1.0000 -1.0000 5340835 1582412043.00 151.4614 59.9984 32.0000 1.9988 2.0018 419.4342 420.2068 0.1155 -1.0000 -1.0000 5340897 1582412043.10 151.4614 59.9984 32.0000 1.9987 2.0018 419.3400 420.1116 0.1154 -1.0000 -1.0000 5340960 1582412043.20 151.4614 59.9984 32.0000 1.9982 2.0012 419.5434 420.3159 0.1155 -1.0000 -1.0000 5341038 1582412043.30 151.4614 59.9984 32.0000 1.9985 2.0015 419.5291 420.3016 0.1155 -1.0000 -1.0000 5341101 1582412043.40 151.4614 59.9984 32.0000 1.9989 2.0020 419.4970 420.2701 0.1156 -1.0000 -1.0000 5341569 1582412043.50 151.4557 59.9984 32.0000 1.9989 2.0019 419.3480 420.1206 0.1155 -1.0000 -1.0000 5341647 1582412043.60 151.4545 59.9984 32.0000 1.9972 2.0003 419.5324 420.3045 0.1155 -1.0000 -1.0000 5341710 1582412043.70 151.4545 59.9984 32.0000 1.9981 2.0011 419.5189 420.2909 0.1154 -1.0000 -1.0000 5341772 1582412043.80 151.4545 59.9984 32.0000 1.9983 2.0014 419.4719 420.2454 0.1156 -1.0000 -1.0000 5341850 1582412043.90 151.4545 59.9984 32.0000 1.9981 2.0011 419.4027 420.1753 0.1156 -1.0000 -1.0000 5341913 1582412044.00 151.4545 59.9984 32.0000 1.9985 2.0016 419.4299 420.2031 0.1156 -1.0000 -1.0000 5341975 1582412044.10 151.4545 59.9984 32.0000 1.9977 2.0007 419.5857 420.3588 0.1155 -1.0000 -1.0000 5342053 1582412044.20 151.4545 59.9984 32.0000 1.9972 2.0002 419.5814 420.3539 0.1155 -1.0000 -1.0000 5342116 1582412044.30 151.4545 59.9984 32.0000 1.9984 2.0014 419.4381 420.2105 0.1155 -1.0000 -1.0000 5342178 1582412044.40 151.4545 59.9984 32.0000 1.9984 2.0014 419.4837 420.2572 0.1157 -1.0000 -1.0000 5342366 1582412044.50 151.4545 59.9984 32.0000 1.9978 2.0009 419.5987 420.3728 0.1157 -1.0000 -1.0000 5342428 1582412044.60 151.5605 59.9984 32.0000 1.9981 2.0012 419.5187 420.2927 0.1157 -1.0000 -1.0000 5342491 1582412044.70 151.5437 59.9984 32.0000 1.9986 2.0016 419.4179 420.1916 0.1157 -1.0000 -1.0000 5342553 1582412044.80 151.5178 59.9984 32.0000 1.9975 2.0006 419.4269 420.2000 0.1156 -1.0000 -1.0000 5342616 1582412044.90 151.5178 59.9984 32.0000 1.9972 2.0003 419.5266 420.2998 0.1156 -1.0000 -1.0000 5342851 1582412045.00 151.5178 59.9984 32.0000 1.9978 2.0009 419.5569 420.3316 0.1158 -1.0000 -1.0000 5342913 1582412045.10 151.5154 59.9984 32.0000 1.9989 2.0020 419.4796 420.2536 0.1157 -1.0000 -1.0000 5342975 1582412045.20 151.5111 59.9982 32.0000 1.9985 2.0016 419.3564 420.1305 0.1158 -1.0000 -1.0000 5343053 1582412045.30 151.5111 59.9982 32.0000 1.9979 2.0009 419.4321 420.2067 0.1158 -1.0000 -1.0000 5343116 1582412045.40 151.5111 59.9982 32.0000 1.9974 2.0004 419.5354 420.3085 0.1157 -1.0000 -1.0000 5343335 1582412045.50 151.5111 59.9982 32.0000 1.9976 2.0007 419.5989 420.3743 0.1159 -1.0000 -1.0000 5343413 1582412045.60 151.5111 59.9982 32.0000 1.9986 2.0017 419.3679 420.1422 0.1158 -1.0000 -1.0000 5343475 1582412045.70 151.4695 59.9982 32.0000 1.9986 2.0016 419.4140 420.1874 0.1157 -1.0000 -1.0000 5343553 1582412045.80 151.4695 59.9982 32.0000 1.9979 2.0009 419.5344 420.3091 0.1158 -1.0000 -1.0000 5343616 1582412045.90 151.4695 59.9982 32.0000 1.9980 2.0010 419.5484 420.3228 0.1157 -1.0000 -1.0000 5343850 1582412046.00 151.4695 59.9982 32.0000 1.9989 2.0019 419.4512 420.2260 0.1159 -1.0000 -1.0000 5343913 1582412046.10 151.4695 59.9982 32.0000 1.9984 2.0014 419.3659 420.1393 0.1158 -1.0000 -1.0000 5343991 1582412046.20 151.4695 59.9982 32.0000 1.9980 2.0011 419.4279 420.2031 0.1159 -1.0000 -1.0000 5344053 1582412046.30 151.4895 59.9982 32.0000 1.9979 2.0009 419.5507 420.3258 0.1159 -1.0000 -1.0000 5344116 1582412046.40 151.4895 59.9982 32.0000 1.9982 2.0012 419.5481 420.3234 0.1159 -1.0000 -1.0000 5344178 1582412046.50 151.4895 59.9982 32.0000 1.9988 2.0018 419.3182 420.0927 0.1158 -1.0000 -1.0000 5344350 1582412046.60 151.4895 59.9982 32.0000 1.9984 2.0015 419.4193 420.1935 0.1158 -1.0000 -1.0000 5344428 1582412046.70 151.4895 59.9982 32.0000 1.9984 2.0014 419.5293 420.3045 0.1159 -1.0000 -1.0000 5344491 1582412046.80 151.4792 59.9982 32.0000 1.9990 2.0021 419.3665 420.1413 0.1159 -1.0000 -1.0000 5344553 1582412046.90 151.4792 59.9982 32.0000 1.9983 2.0014 419.3177 420.0925 0.1159 -1.0000 -1.0000 5344632 1582412047.00 151.4792 59.9982 32.0000 1.9985 2.0015 419.4905 420.2663 0.1160 -1.0000 -1.0000 5344898 1582412047.10 151.4792 59.9982 32.0000 1.9985 2.0015 419.6384 420.4144 0.1160 -1.0000 -1.0000 5344960 1582412047.20 151.4792 59.9982 32.0000 1.9985 2.0016 419.5660 420.3426 0.1160 -1.0000 -1.0000 5345022 1582412047.30 151.4792 59.9982 32.0000 1.9992 2.0022 419.3413 420.1168 0.1160 -1.0000 -1.0000 5345085 1582412047.40 151.4792 59.9982 32.0000 1.9979 2.0010 419.3680 420.1436 0.1160 -1.0000 -1.0000 5345148 1582412047.50 151.4792 59.9982 32.0000 1.9974 2.0004 419.5419 420.3179 0.1160 -1.0000 -1.0000 5345382 1582412047.60 151.4792 59.9982 32.0000 1.9975 2.0006 419.5157 420.2912 0.1159 -1.0000 -1.0000 5345444 1582412047.70 151.4792 59.9982 32.0000 1.9983 2.0014 419.4440 420.2192 0.1159 -1.0000 -1.0000 5345507 1582412047.80 151.4792 59.9982 32.0000 1.9989 2.0020 419.4204 420.1943 0.1158 -1.0000 -1.0000 5345585 1582412047.90 151.4896 59.9982 32.0000 1.9979 2.0009 419.6124 420.3886 0.1161 -1.0000 -1.0000 5345647 1582412048.00 151.4896 59.9982 32.0000 1.9979 2.0009 419.5224 420.2993 0.1161 -1.0000 -1.0000 5346069 1582412048.10 151.4896 59.9982 32.0000 1.9985 2.0015 419.3186 420.0952 0.1162 -1.0000 -1.0000 5346147 1582412048.20 151.5305 59.9982 32.0000 1.9979 2.0009 419.3487 420.1260 0.1162 -1.0000 -1.0000 5346210 1582412048.30 151.5729 59.9982 32.0000 1.9975 2.0005 419.4895 420.2660 0.1161 -1.0000 -1.0000 5346272 1582412048.40 151.5729 59.9982 32.0000 1.9974 2.0004 419.4201 420.1966 0.1162 -1.0000 -1.0000 5346350 1582412048.50 151.5729 59.9982 32.0000 1.9980 2.0011 419.2654 420.0428 0.1163 -1.0000 -1.0000 5346585 1582412048.60 151.5729 59.9982 32.0000 1.9987 2.0017 419.2957 420.0718 0.1161 -1.0000 -1.0000 5346647 1582412048.70 151.5729 59.9982 32.0000 1.9978 2.0009 419.4779 420.2544 0.1161 -1.0000 -1.0000 5346725 1582412048.80 151.5729 59.9982 32.0000 1.9975 2.0005 419.5852 420.3622 0.1162 -1.0000 -1.0000 5346788 1582412048.90 151.5726 59.9982 32.0000 1.9981 2.0011 419.4233 420.2020 0.1163 -1.0000 -1.0000 5346866 1582412049.00 151.5604 59.9982 32.0000 1.9987 2.0018 419.4440 420.2199 0.1161 -1.0000 -1.0000 5347101 1582412049.10 151.5604 59.9982 32.0000 1.9986 2.0016 419.5501 420.3269 0.1161 -1.0000 -1.0000 5347163 1582412049.20 151.5604 59.9982 32.0000 1.9982 2.0013 419.5621 420.3395 0.1162 -1.0000 -1.0000 5347241 1582412049.30 151.5501 59.9982 32.0000 1.9985 2.0015 419.3354 420.1117 0.1162 -1.0000 -1.0000 5347303 1582412049.40 151.5234 59.9982 32.0000 1.9985 2.0015 419.3202 420.0972 0.1162 -1.0000 -1.0000 5347366 1582412049.50 151.4609 59.9982 32.0000 1.9974 2.0004 419.5243 420.3007 0.1160 -1.0000 -1.0000 5347601 1582412049.60 151.4609 59.9982 32.0000 1.9980 2.0010 419.4712 420.2487 0.1162 -1.0000 -1.0000 5347663 1582412049.70 151.4609 59.9982 32.0000 1.9990 2.0021 419.4422 420.2198 0.1162 -1.0000 -1.0000 5347725 1582412049.80 151.4609 59.9982 32.0000 1.9992 2.0022 419.3297 420.1066 0.1162 -1.0000 -1.0000 5347788 1582412049.90 151.4609 59.9982 32.0000 1.9983 2.0013 419.5705 420.3464 0.1160 -1.0000 -1.0000 5347850 1582412050.00 151.4609 59.9982 32.0000 1.9974 2.0004 419.6024 420.3800 0.1162 -1.0000 -1.0000 5348428 1582412050.10 151.5585 59.9972 32.0000 1.9986 2.0017 419.5038 420.2817 0.1163 -1.0000 -1.0000 5348507 1582412050.20 151.5585 59.9972 32.0000 1.9986 2.0016 419.4339 420.2110 0.1161 -1.0000 -1.0000 5348569 1582412050.30 151.5585 59.9972 32.0000 1.9982 2.0012 419.5535 420.3301 0.1161 -1.0000 -1.0000 5348632 1582412050.40 151.5585 59.9972 32.0000 1.9987 2.0017 419.6455 420.4227 0.1161 -1.0000 -1.0000 5348710 1582412050.50 151.5585 59.9972 32.0000 1.9983 2.0014 419.5471 420.3238 0.1161 -1.0000 -1.0000 5348772 1582412050.60 151.6169 59.9972 32.0000 1.9988 2.0018 419.3690 420.1463 0.1162 -1.0000 -1.0000 5348851 1582412050.70 151.6169 59.9972 32.0000 1.9982 2.0013 419.6058 420.3822 0.1161 -1.0000 -1.0000 5348913 1582412050.80 151.6169 59.9972 32.0000 1.9980 2.0011 419.6594 420.4369 0.1162 -1.0000 -1.0000 5348975 1582412050.90 151.6169 59.9972 32.0000 1.9988 2.0018 419.4941 420.2717 0.1163 -1.0000 -1.0000 5349038 1582412051.00 151.6169 59.9972 32.0000 1.9989 2.0020 419.3231 420.0997 0.1161 -1.0000 -1.0000 5349100 1582412051.10 151.6169 59.9972 32.0000 1.9979 2.0009 419.5772 420.3547 0.1163 -1.0000 -1.0000 5349163 1582412051.20 151.6169 59.9972 32.0000 1.9977 2.0007 419.6834 420.4608 0.1161 -1.0000 -1.0000 5349241 1582412051.30 151.6169 59.9972 32.0000 1.9978 2.0009 419.4183 420.1958 0.1162 -1.0000 -1.0000 5349303 1582412051.40 151.6169 59.9972 32.0000 1.9984 2.0014 419.4426 420.2195 0.1162 -1.0000 -1.0000 5349366 1582412051.50 151.6169 59.9972 32.0000 1.9977 2.0008 419.4836 420.2612 0.1162 -1.0000 -1.0000 5349428 1582412051.60 151.5785 59.9972 32.0000 1.9979 2.0010 419.6535 420.4315 0.1163 -1.0000 -1.0000 5350069 1582412051.70 151.5247 59.9972 32.0000 1.9980 2.0011 419.3481 420.1259 0.1163 -1.0000 -1.0000 5350132 1582412051.80 151.5210 59.9972 32.0000 1.9981 2.0011 419.4318 420.2084 0.1161 -1.0000 -1.0000 5350194 1582412051.90 151.5210 59.9972 32.0000 1.9980 2.0010 419.5191 420.2952 0.1160 -1.0000 -1.0000 5350257 1582412052.00 151.5210 59.9972 32.0000 1.9977 2.0007 419.4941 420.2710 0.1162 -1.0000 -1.0000 5350319 1582412052.10 151.5210 59.9972 32.0000 1.9986 2.0017 419.3738 420.1505 0.1162 -1.0000 -1.0000 5350397 1582412052.20 151.5210 59.9972 32.0000 1.9982 2.0013 419.3240 420.1002 0.1160 -1.0000 -1.0000 5350460 1582412052.30 151.5210 59.9972 32.0000 1.9976 2.0007 419.4599 420.2367 0.1162 -1.0000 -1.0000 5350522 1582412052.40 151.5210 59.9972 32.0000 1.9979 2.0010 419.6229 420.3995 0.1161 -1.0000 -1.0000 5350600 1582412052.50 151.5210 59.9972 32.0000 1.9986 2.0016 419.5658 420.3427 0.1162 -1.0000 -1.0000 5350663 1582412052.60 151.5210 59.9972 32.0000 1.9978 2.0008 419.5075 420.2847 0.1162 -1.0000 -1.0000 5350741 1582412052.70 151.5137 59.9972 32.0000 1.9980 2.0010 419.5759 420.3532 0.1162 -1.0000 -1.0000 5350803 1582412052.80 151.4821 59.9972 32.0000 1.9982 2.0012 419.6233 420.4003 0.1162 -1.0000 -1.0000 5350866 1582412052.90 151.4821 59.9972 32.0000 1.9989 2.0020 419.4915 420.2691 0.1162 -1.0000 -1.0000 5350928 1582412053.00 151.4821 59.9972 32.0000 1.9986 2.0016 419.3844 420.1610 0.1161 -1.0000 -1.0000 5350991 1582412053.10 151.4821 59.9972 32.0000 1.9987 2.0017 419.5097 420.2856 0.1160 -1.0000 -1.0000 5351053 1582412053.20 151.4821 59.9972 32.0000 1.9986 2.0016 419.6099 420.3867 0.1161 -1.0000 -1.0000 5351132 1582412053.30 151.5218 59.9972 32.0000 1.9997 2.0027 419.5924 420.3691 0.1161 -1.0000 -1.0000 5351194 1582412053.40 151.5938 59.9972 32.0000 1.9996 2.0026 419.4199 420.1941 0.1158 -1.0000 -1.0000 5351257 1582412053.50 151.5967 59.9972 32.0000 1.9993 2.0024 419.3720 420.1471 0.1159 -1.0000 -1.0000 5351335 1582412053.60 151.5967 59.9972 32.0000 1.9983 2.0014 419.5461 420.3217 0.1160 -1.0000 -1.0000 5351601 1582412053.70 151.5967 59.9972 32.0000 1.9986 2.0016 419.4531 420.2288 0.1160 -1.0000 -1.0000 5351678 1582412053.80 151.5967 59.9972 32.0000 1.9993 2.0023 419.4382 420.2144 0.1161 -1.0000 -1.0000 5351741 1582412053.90 151.5967 59.9972 32.0000 1.9982 2.0012 419.5291 420.3057 0.1161 -1.0000 -1.0000 5351803 1582412054.00 151.5967 59.9972 32.0000 1.9985 2.0015 419.5985 420.3751 0.1160 -1.0000 -1.0000 5351866 1582412054.10 151.5967 59.9972 32.0000 1.9986 2.0016 419.5343 420.3097 0.1159 -1.0000 -1.0000 5351944 1582412054.20 151.5967 59.9972 32.0000 1.9989 2.0019 419.4508 420.2256 0.1158 -1.0000 -1.0000 5352007 1582412054.30 151.5967 59.9972 32.0000 1.9995 2.0025 419.4108 420.1852 0.1158 -1.0000 -1.0000 5352069 1582412054.40 151.5967 59.9972 32.0000 1.9986 2.0016 419.5196 420.2947 0.1159 -1.0000 -1.0000 5352132 1582412054.50 151.5967 59.9972 32.0000 1.9981 2.0011 419.5515 420.3266 0.1158 -1.0000 -1.0000 5352194 1582412054.60 151.6136 59.9972 32.0000 1.9993 2.0024 419.3404 420.1143 0.1157 -1.0000 -1.0000 5352272 1582412054.70 151.6136 59.9972 32.0000 1.9989 2.0020 419.3172 420.0912 0.1158 -1.0000 -1.0000 5352600 1582412054.80 151.6136 59.9972 32.0000 1.9981 2.0011 419.5453 420.3201 0.1159 -1.0000 -1.0000 5352663 1582412054.90 151.6136 59.9972 32.0000 1.9989 2.0019 419.4510 420.2266 0.1159 -1.0000 -1.0000 5352741 1582412055.00 151.6136 59.9972 32.0000 1.9993 2.0024 419.4314 420.2059 0.1158 -1.0000 -1.0000 5352803 1582412055.10 151.6136 59.9972 32.0000 1.9991 2.0021 419.3738 420.1482 0.1158 -1.0000 -1.0000 5352866 1582412055.20 151.6139 59.9976 32.0000 1.9984 2.0015 419.4744 420.2498 0.1158 -1.0000 -1.0000 5353101 1582412055.30 151.6034 59.9979 32.0000 1.9980 2.0011 419.5687 420.3444 0.1159 -1.0000 -1.0000 5353163 1582412055.40 151.6034 59.9979 32.0000 1.9980 2.0011 419.5074 420.2827 0.1160 -1.0000 -1.0000 5353225 1582412055.50 151.6034 59.9979 32.0000 1.9984 2.0015 419.3966 420.1699 0.1157 -1.0000 -1.0000 5353303 1582412055.60 151.6034 59.9979 32.0000 1.9984 2.0014 419.3219 420.0960 0.1158 -1.0000 -1.0000 5353366 1582412055.70 151.6034 59.9979 32.0000 1.9982 2.0013 419.5024 420.2771 0.1158 -1.0000 -1.0000 5353585 1582412055.80 151.6034 59.9979 32.0000 1.9979 2.0009 419.5361 420.3109 0.1158 -1.0000 -1.0000 5353663 1582412055.90 151.6034 59.9979 32.0000 1.9992 2.0022 419.4176 420.1919 0.1158 -1.0000 -1.0000 5353725 1582412056.00 151.5220 59.9979 32.0000 1.9987 2.0018 419.3849 420.1588 0.1157 -1.0000 -1.0000 5353788 1582412056.10 151.5220 59.9979 32.0000 1.9982 2.0012 419.4627 420.2369 0.1158 -1.0000 -1.0000 5353866 1582412056.20 151.5220 59.9979 32.0000 1.9981 2.0011 419.5685 420.3430 0.1158 -1.0000 -1.0000 5354100 1582412056.30 151.5220 59.9979 32.0000 1.9984 2.0015 419.4575 420.2314 0.1157 -1.0000 -1.0000 5354163 1582412056.40 151.4928 59.9979 32.0000 1.9985 2.0015 419.3460 420.1188 0.1155 -1.0000 -1.0000 5354241 1582412056.50 151.4928 59.9979 32.0000 1.9983 2.0013 419.4200 420.1932 0.1157 -1.0000 -1.0000 5354303 1582412056.60 151.4953 59.9979 32.0000 1.9978 2.0008 419.6131 420.3875 0.1158 -1.0000 -1.0000 5354366 1582412056.70 151.4953 59.9979 32.0000 1.9988 2.0019 419.4805 420.2556 0.1159 -1.0000 -1.0000 5354600 1582412056.80 151.4953 59.9979 32.0000 1.9995 2.0025 419.3713 420.1462 0.1159 -1.0000 -1.0000 5354663 1582412056.90 151.4953 59.9979 32.0000 1.9989 2.0019 419.3850 420.1584 0.1157 -1.0000 -1.0000 5354741 1582412057.00 151.4953 59.9979 32.0000 1.9972 2.0002 419.4505 420.2249 0.1159 -1.0000 -1.0000 5354803 1582412057.10 151.4953 59.9979 32.0000 1.9977 2.0007 419.5903 420.3644 0.1156 -1.0000 -1.0000 5354866 1582412057.20 151.4953 59.9979 32.0000 1.9987 2.0017 419.3208 420.0950 0.1158 -1.0000 -1.0000 5355178 1582412057.30 151.4953 59.9979 32.0000 1.9983 2.0014 419.3530 420.1276 0.1158 -1.0000 -1.0000 5355225 1582412057.40 151.4953 59.9979 32.0000 1.9980 2.0011 419.5408 420.3159 0.1159 -1.0000 -1.0000 5355303 1582412057.50 151.4736 59.9979 32.0000 1.9982 2.0013 419.5210 420.2963 0.1158 -1.0000 -1.0000 5355366 1582412057.60 151.4736 59.9979 32.0000 1.9986 2.0017 419.3590 420.1341 0.1159 -1.0000 -1.0000 5355428 1582412057.70 151.4736 59.9979 32.0000 1.9988 2.0019 419.3195 420.0941 0.1158 -1.0000 -1.0000 5355616 1582412057.80 151.4736 59.9979 32.0000 1.9988 2.0018 419.4433 420.2175 0.1158 -1.0000 -1.0000 5355678 1582412057.90 151.4736 59.9979 32.0000 1.9981 2.0011 419.6119 420.3877 0.1159 -1.0000 -1.0000 5355741 1582412058.00 151.4961 59.9979 32.0000 1.9982 2.0012 419.4478 420.2226 0.1158 -1.0000 -1.0000 5355803 1582412058.10 151.4713 59.9979 32.0000 1.9993 2.0023 419.3299 420.1045 0.1158 -1.0000 -1.0000 5355882 1582412058.20 151.4713 59.9979 32.0000 1.9989 2.0019 419.4809 420.2566 0.1160 -1.0000 -1.0000 5356069 1582412058.30 151.4713 59.9979 32.0000 1.9983 2.0014 419.5051 420.2805 0.1159 -1.0000 -1.0000 5356132 1582412058.40 151.4770 59.9979 32.0000 1.9992 2.0023 419.5148 420.2901 0.1159 -1.0000 -1.0000 5356210 1582412058.50 151.6183 59.9979 32.0000 1.9999 2.0029 419.3211 420.0952 0.1157 -1.0000 -1.0000 5356272 1582412058.60 151.6183 59.9979 32.0000 1.9987 2.0017 419.4530 420.2272 0.1158 -1.0000 -1.0000 5356335 1582412058.70 151.6170 59.9979 32.0000 1.9977 2.0008 419.5448 420.3200 0.1159 -1.0000 -1.0000 5356397 1582412058.80 151.5859 59.9979 32.0000 1.9982 2.0013 419.5573 420.3325 0.1159 -1.0000 -1.0000 5357085 1582412058.90 151.5859 59.9979 32.0000 1.9993 2.0023 419.3537 420.1282 0.1158 -1.0000 -1.0000 5357163 1582412059.00 151.5859 59.9979 32.0000 1.9986 2.0017 419.3570 420.1304 0.1157 -1.0000 -1.0000 5357225 1582412059.10 151.5859 59.9979 32.0000 1.9982 2.0012 419.4009 420.1753 0.1159 -1.0000 -1.0000 5357272 1582412059.20 151.5859 59.9979 32.0000 1.9976 2.0006 419.5552 420.3307 0.1159 -1.0000 -1.0000 5357350 1582412059.30 151.5859 59.9979 32.0000 1.9982 2.0013 419.3733 420.1482 0.1158 -1.0000 -1.0000 5357413 1582412059.40 151.5859 59.9979 32.0000 1.9983 2.0013 419.3274 420.1016 0.1158 -1.0000 -1.0000 5357475 1582412059.50 151.5883 59.9979 32.0000 1.9976 2.0006 419.4313 420.2060 0.1159 -1.0000 -1.0000 5357553 1582412059.60 151.5400 59.9979 32.0000 1.9973 2.0004 419.5271 420.3025 0.1159 -1.0000 -1.0000 5357616 1582412059.70 151.5400 59.9979 32.0000 1.9985 2.0016 419.3300 420.1035 0.1157 -1.0000 -1.0000 5357678 1582412059.80 151.5400 59.9979 32.0000 1.9994 2.0025 419.3403 420.1150 0.1158 -1.0000 -1.0000 5357866 1582412059.90 151.5400 59.9979 32.0000 1.9974 2.0005 419.5278 420.3027 0.1159 -1.0000 -1.0000 5357928 1582412060.00 151.5400 59.9979 32.0000 1.9976 2.0006 419.5127 420.2880 0.1159 -1.0000 -1.0000 5357991 1582412060.10 151.5400 59.9979 32.0000 1.9979 2.0009 419.4900 420.2648 0.1159 -1.0000 -1.0000 5358069 1582412060.20 151.5400 59.9979 32.0000 1.9996 2.0026 419.3256 420.1003 0.1159 -1.0000 -1.0000 5358132 1582412060.30 151.5400 59.9979 32.0000 1.9980 2.0011 419.5115 420.2872 0.1160 -1.0000 -1.0000 5358366 1582412060.40 151.4857 59.9981 32.0000 1.9975 2.0005 419.5367 420.3104 0.1157 -1.0000 -1.0000 5358444 1582412060.50 151.4857 59.9981 32.0000 1.9973 2.0003 419.5414 420.3159 0.1158 -1.0000 -1.0000 5358507 1582412060.60 151.4857 59.9981 32.0000 1.9991 2.0022 419.3624 420.1371 0.1159 -1.0000 -1.0000 5358585 1582412060.70 151.4857 59.9981 32.0000 1.9990 2.0021 419.4990 420.2741 0.1159 -1.0000 -1.0000 5358647 1582412060.80 151.4857 59.9981 32.0000 1.9987 2.0017 419.5733 420.3484 0.1159 -1.0000 -1.0000 5359319 1582412060.90 151.5069 59.9981 32.0000 1.9985 2.0016 419.4750 420.2492 0.1157 -1.0000 -1.0000 5359397 1582412061.00 151.5130 59.9981 32.0000 1.9989 2.0019 419.3609 420.1340 0.1156 -1.0000 -1.0000 5359460 1582412061.10 151.5130 59.9981 32.0000 1.9983 2.0014 419.5365 420.3117 0.1158 -1.0000 -1.0000 5359522 1582412061.20 151.5130 59.9981 32.0000 1.9989 2.0020 419.6325 420.4072 0.1159 -1.0000 -1.0000 5359601 1582412061.30 151.5130 59.9981 32.0000 1.9994 2.0025 419.4849 420.2601 0.1158 -1.0000 -1.0000 5359663 1582412061.40 151.5130 59.9981 32.0000 1.9988 2.0019 419.2670 420.0412 0.1158 -1.0000 -1.0000 5359725 1582412061.50 151.5063 59.9981 32.0000 1.9985 2.0015 419.5255 420.2994 0.1156 -1.0000 -1.0000 5359803 1582412061.60 151.5063 59.9981 32.0000 1.9981 2.0011 419.5831 420.3558 0.1155 -1.0000 -1.0000 5359866 1582412061.70 151.5063 59.9981 32.0000 1.9980 2.0010 419.5215 420.2958 0.1158 -1.0000 -1.0000 5359928 1582412061.80 151.5063 59.9981 32.0000 1.9986 2.0016 419.3737 420.1462 0.1156 -1.0000 -1.0000 5400007 1582412061.90 151.5063 59.9981 32.0000 1.9983 2.0014 419.5090 420.2822 0.1156 -1.0000 -1.0000 5400069 1582412062.00 151.5961 59.9981 32.0000 1.9975 2.0005 419.5780 420.3523 0.1158 -1.0000 -1.0000 5400132 1582412062.10 151.5961 59.9981 32.0000 1.9979 2.0009 419.5012 420.2726 0.1153 -1.0000 -1.0000 5400194 1582412062.20 151.5961 59.9981 32.0000 1.9983 2.0013 419.2825 420.0548 0.1156 -1.0000 -1.0000 5400257 1582412062.30 151.5961 59.9981 32.0000 1.9981 2.0011 419.4208 420.1939 0.1156 -1.0000 -1.0000 5400319 1582412062.40 151.5961 59.9981 32.0000 1.9980 2.0010 419.6268 420.4003 0.1156 -1.0000 -1.0000 5400882 1582412062.50 151.5617 59.9981 32.0000 1.9981 2.0011 419.5302 420.3030 0.1155 -1.0000 -1.0000 5400944 1582412062.60 151.4584 59.9981 32.0000 1.9990 2.0021 419.3854 420.1577 0.1155 -1.0000 -1.0000 5401007 1582412062.70 151.4584 59.9981 32.0000 1.9986 2.0016 419.4002 420.1726 0.1155 -1.0000 -1.0000 5401085 1582412062.80 151.4584 59.9981 32.0000 1.9976 2.0006 419.5666 420.3389 0.1155 -1.0000 -1.0000 5401148 1582412062.90 151.4584 59.9981 32.0000 1.9977 2.0007 419.5391 420.3120 0.1155 -1.0000 -1.0000 5401210 1582412063.00 151.4584 59.9981 32.0000 1.9981 2.0011 419.4055 420.1776 0.1154 -1.0000 -1.0000 5401272 1582412063.10 151.4584 59.9981 32.0000 1.9984 2.0015 419.3708 420.1425 0.1154 -1.0000 -1.0000 5401335 1582412063.20 151.4584 59.9981 32.0000 1.9988 2.0018 419.4571 420.2297 0.1155 -1.0000 -1.0000 5401413 1582412063.30 151.4584 59.9981 32.0000 1.9984 2.0014 419.5464 420.3191 0.1155 -1.0000 -1.0000 5401475 1582412063.40 151.4584 59.9981 32.0000 1.9990 2.0021 419.4319 420.2045 0.1155 -1.0000 -1.0000 5401538 1582412063.50 151.4584 59.9981 32.0000 1.9989 2.0019 419.2993 420.0718 0.1155 -1.0000 -1.0000 5401601 1582412063.60 151.4800 59.9981 32.0000 1.9987 2.0017 419.3940 420.1656 0.1154 -1.0000 -1.0000 5401663 1582412063.70 151.4833 59.9981 32.0000 1.9973 2.0004 419.4648 420.2377 0.1156 -1.0000 -1.0000 5401725 1582412063.80 151.4833 59.9981 32.0000 1.9978 2.0009 419.4585 420.2301 0.1154 -1.0000 -1.0000 5401803 1582412063.90 151.4833 59.9981 32.0000 1.9991 2.0021 419.3441 420.1156 0.1153 -1.0000 -1.0000 5401866 1582412064.00 151.4833 59.9981 32.0000 1.9994 2.0024 419.2187 419.9888 0.1152 -1.0000 -1.0000 5401928 1582412064.10 151.4833 59.9981 32.0000 1.9985 2.0016 419.4094 420.1790 0.1152 -1.0000 -1.0000 5402007 1582412064.20 151.4856 59.9981 32.0000 1.9982 2.0012 419.5200 420.2924 0.1154 -1.0000 -1.0000 5402069 1582412064.30 151.4913 59.9981 32.0000 1.9987 2.0018 419.3852 420.1564 0.1153 -1.0000 -1.0000 5402132 1582412064.40 151.4913 59.9981 32.0000 1.9991 2.0021 419.4060 420.1762 0.1151 -1.0000 -1.0000 5402616 1582412064.50 151.4913 59.9981 32.0000 1.9986 2.0016 419.5801 420.3519 0.1154 -1.0000 -1.0000 5402678 1582412064.60 151.4913 59.9981 32.0000 1.9990 2.0020 419.5568 420.3287 0.1154 -1.0000 -1.0000 5402757 1582412064.70 151.4913 59.9981 32.0000 1.9982 2.0012 419.4706 420.2424 0.1154 -1.0000 -1.0000 5402819 1582412064.80 151.5325 59.9988 32.0000 1.9991 2.0021 419.2598 420.0316 0.1154 -1.0000 -1.0000 5402882 1582412064.90 151.5325 59.9988 32.0000 1.9982 2.0012 419.4822 420.2534 0.1153 -1.0000 -1.0000 5403116 1582412065.00 151.5325 59.9988 32.0000 1.9989 2.0019 419.5996 420.3712 0.1154 -1.0000 -1.0000 5403178 1582412065.10 151.5325 59.9988 32.0000 1.9979 2.0009 419.5855 420.3567 0.1153 -1.0000 -1.0000 5403241 1582412065.20 151.5325 59.9988 32.0000 1.9986 2.0016 419.3784 420.1502 0.1154 -1.0000 -1.0000 5403319 1582412065.30 151.5442 59.9988 32.0000 1.9991 2.0022 419.4378 420.2097 0.1154 -1.0000 -1.0000 5403382 1582412065.40 151.5661 59.9988 32.0000 1.9977 2.0007 419.5571 420.3292 0.1154 -1.0000 -1.0000 5403444 1582412065.50 151.5661 59.9988 32.0000 1.9973 2.0003 419.5868 420.3585 0.1153 -1.0000 -1.0000 5403507 1582412065.60 151.5661 59.9988 32.0000 1.9984 2.0015 419.4151 420.1863 0.1153 -1.0000 -1.0000 5403569 1582412065.70 151.5661 59.9988 32.0000 1.9975 2.0005 419.4393 420.2107 0.1153 -1.0000 -1.0000 5403632 1582412065.80 151.5661 59.9988 32.0000 1.9978 2.0008 419.5489 420.3219 0.1156 -1.0000 -1.0000 5403710 1582412065.90 151.5590 59.9988 32.0000 1.9976 2.0006 419.4980 420.2703 0.1154 -1.0000 -1.0000 5403772 1582412066.00 151.5590 59.9988 32.0000 1.9990 2.0020 419.4112 420.1823 0.1153 -1.0000 -1.0000 5404100 1582412066.10 151.5590 59.9988 32.0000 1.9984 2.0014 419.3774 420.1489 0.1154 -1.0000 -1.0000 5404163 1582412066.20 151.5590 59.9988 32.0000 1.9982 2.0012 419.5854 420.3574 0.1154 -1.0000 -1.0000 5404225 1582412066.30 151.5590 59.9988 32.0000 1.9979 2.0009 419.5484 420.3202 0.1155 -1.0000 -1.0000 5404288 1582412066.40 151.5177 59.9988 32.0000 1.9983 2.0013 419.5191 420.2918 0.1155 -1.0000 -1.0000 5404366 1582412066.50 151.5177 59.9988 32.0000 1.9984 2.0014 419.4641 420.2375 0.1156 -1.0000 -1.0000 5404428 1582412066.60 151.5177 59.9988 32.0000 1.9982 2.0013 419.5298 420.3027 0.1155 -1.0000 -1.0000 5404507 1582412066.70 151.5177 59.9988 32.0000 1.9989 2.0020 419.7216 420.4954 0.1157 -1.0000 -1.0000 5404569 1582412066.80 151.5177 59.9988 32.0000 1.9986 2.0016 419.5002 420.2744 0.1155 -1.0000 -1.0000 5404632 1582412066.90 151.5177 59.9988 32.0000 1.9987 2.0017 419.3758 420.1489 0.1156 -1.0000 -1.0000 5404710 1582412067.00 151.4579 59.9988 32.0000 1.9981 2.0011 419.5070 420.2804 0.1156 -1.0000 -1.0000 5404991 1582412067.10 151.4542 59.9988 32.0000 1.9979 2.0009 419.5687 420.3420 0.1156 -1.0000 -1.0000 5405053 1582412067.20 151.4542 59.9988 32.0000 1.9983 2.0013 419.4992 420.2726 0.1156 -1.0000 -1.0000 5405116 1582412067.30 151.4542 59.9988 32.0000 1.9995 2.0025 419.3335 420.1065 0.1156 -1.0000 -1.0000 5405194 1582412067.40 151.4542 59.9988 32.0000 1.9980 2.0011 419.4857 420.2585 0.1155 -1.0000 -1.0000 5405241 1582412067.50 151.4549 59.9988 32.0000 1.9986 2.0016 419.5017 420.2749 0.1156 -1.0000 -1.0000 5405366 1582412067.60 151.4704 59.9988 32.0000 1.9978 2.0008 419.5645 420.3375 0.1156 -1.0000 -1.0000 5405428 1582412067.70 151.4704 59.9988 32.0000 1.9993 2.0023 419.3249 420.0979 0.1157 -1.0000 -1.0000 5405491 1582412067.80 151.4704 59.9988 32.0000 1.9993 2.0023 419.4267 420.2000 0.1156 -1.0000 -1.0000 5405553 1582412067.90 151.4704 59.9988 32.0000 1.9992 2.0023 419.4497 420.2232 0.1156 -1.0000 -1.0000 5405616 1582412068.00 151.4704 59.9988 32.0000 1.9989 2.0019 419.6343 420.4071 0.1155 -1.0000 -1.0000 5406366 1582412068.10 151.5184 59.9988 32.0000 1.9987 2.0017 419.5348 420.3081 0.1156 -1.0000 -1.0000 5406444 1582412068.20 151.5184 59.9988 32.0000 1.9997 2.0027 419.4373 420.2100 0.1155 -1.0000 -1.0000 5406507 1582412068.30 151.5184 59.9988 32.0000 1.9999 2.0029 419.3915 420.1641 0.1155 -1.0000 -1.0000 5406569 1582412068.40 151.5184 59.9988 32.0000 1.9982 2.0012 419.5041 420.2774 0.1157 -1.0000 -1.0000 5406647 1582412068.50 151.5184 59.9988 32.0000 1.9982 2.0012 419.5907 420.3649 0.1157 -1.0000 -1.0000 5406710 1582412068.60 151.5383 59.9988 32.0000 1.9992 2.0023 419.3531 420.1260 0.1156 -1.0000 -1.0000 5406772 1582412068.70 151.5486 59.9988 32.0000 1.9994 2.0024 419.3634 420.1363 0.1157 -1.0000 -1.0000 5406835 1582412068.80 151.5486 59.9988 32.0000 1.9991 2.0022 419.4785 420.2527 0.1158 -1.0000 -1.0000 5406898 1582412068.90 151.5486 59.9988 32.0000 1.9994 2.0025 419.5751 420.3493 0.1157 -1.0000 -1.0000 5406975 1582412069.00 151.5486 59.9988 32.0000 1.9993 2.0023 419.4367 420.2105 0.1157 -1.0000 -1.0000 5407038 1582412069.10 151.5486 59.9988 32.0000 1.9988 2.0018 419.4608 420.2344 0.1156 -1.0000 -1.0000 5407101 1582412069.20 151.5538 59.9988 32.0000 1.9984 2.0014 419.5462 420.3204 0.1158 -1.0000 -1.0000 5407178 1582412069.30 151.5538 59.9988 32.0000 1.9982 2.0012 419.5152 420.2893 0.1157 -1.0000 -1.0000 5407241 1582412069.40 151.5538 59.9988 32.0000 1.9985 2.0015 419.4225 420.1963 0.1157 -1.0000 -1.0000 5407304 1582412069.50 151.5538 59.9988 32.0000 1.9990 2.0021 419.3580 420.1325 0.1159 -1.0000 -1.0000 5407366 1582412069.60 151.5538 59.9988 32.0000 1.9988 2.0018 419.5153 420.2893 0.1157 -1.0000 -1.0000 5407428 1582412069.70 151.5453 59.9991 32.0000 1.9977 2.0007 419.5698 420.3451 0.1159 -1.0000 -1.0000 5407491 1582412069.80 151.5444 59.9991 32.0000 1.9982 2.0012 419.4992 420.2744 0.1160 -1.0000 -1.0000 5407569 1582412069.90 151.5444 59.9991 32.0000 1.9982 2.0012 419.4019 420.1767 0.1159 -1.0000 -1.0000 5407632 1582412070.00 151.5444 59.9991 32.0000 1.9981 2.0011 419.5032 420.2791 0.1159 -1.0000 -1.0000 5407694 1582412070.10 151.5444 59.9991 32.0000 1.9971 2.0001 419.5730 420.3481 0.1159 -1.0000 -1.0000 5407882 1582412070.20 151.5444 59.9991 32.0000 1.9987 2.0017 419.5141 420.2896 0.1159 -1.0000 -1.0000 5407944 1582412070.30 151.4642 59.9991 32.0000 1.9985 2.0015 419.4323 420.2078 0.1159 -1.0000 -1.0000 5408007 1582412070.40 151.4642 59.9991 32.0000 1.9980 2.0011 419.3914 420.1668 0.1159 -1.0000 -1.0000 5408085 1582412070.50 151.4642 59.9991 32.0000 1.9986 2.0016 419.4734 420.2498 0.1162 -1.0000 -1.0000 5408147 1582412070.60 151.4642 59.9991 32.0000 1.9981 2.0011 419.5526 420.3293 0.1161 -1.0000 -1.0000 5408382 1582412070.70 151.4642 59.9991 32.0000 1.9977 2.0008 419.4455 420.2208 0.1159 -1.0000 -1.0000 5408444 1582412070.80 151.4611 59.9991 32.0000 1.9992 2.0022 419.3156 420.0908 0.1160 -1.0000 -1.0000 5408507 1582412070.90 151.4555 59.9991 32.0000 1.9986 2.0017 419.5230 420.2987 0.1160 -1.0000 -1.0000 5408585 1582412071.00 151.4555 59.9991 32.0000 1.9984 2.0015 419.5428 420.3199 0.1162 -1.0000 -1.0000 5408647 1582412071.10 151.4555 59.9991 32.0000 1.9975 2.0005 419.5423 420.3191 0.1161 -1.0000 -1.0000 5408882 1582412071.20 151.4555 59.9991 32.0000 1.9995 2.0025 419.2951 420.0708 0.1160 -1.0000 -1.0000 5408944 1582412071.30 151.4555 59.9991 32.0000 1.9989 2.0019 419.4006 420.1778 0.1163 -1.0000 -1.0000 5409007 1582412071.40 151.4364 59.9991 32.0000 1.9978 2.0009 419.5031 420.2810 0.1162 -1.0000 -1.0000 5409069 1582412071.50 151.4364 59.9991 32.0000 1.9990 2.0021 419.5095 420.2861 0.1161 -1.0000 -1.0000 5409148 1582412071.60 151.4364 59.9991 32.0000 1.9989 2.0020 419.3678 420.1446 0.1162 -1.0000 -1.0000 5409882 1582412071.70 151.4364 59.9991 32.0000 1.9984 2.0014 419.4435 420.2205 0.1162 -1.0000 -1.0000 5409944 1582412071.80 151.4364 59.9991 32.0000 1.9980 2.0011 419.5685 420.3462 0.1162 -1.0000 -1.0000 5410022 1582412071.90 151.5512 59.9991 32.0000 1.9982 2.0012 419.6120 420.3895 0.1162 -1.0000 -1.0000 5410085 1582412072.00 151.5512 59.9991 32.0000 1.9984 2.0014 419.4443 420.2211 0.1161 -1.0000 -1.0000 5410147 1582412072.10 151.5512 59.9991 32.0000 1.9986 2.0016 419.3596 420.1366 0.1163 -1.0000 -1.0000 5410210 1582412072.20 151.5512 59.9991 32.0000 1.9987 2.0017 419.4228 420.2005 0.1163 -1.0000 -1.0000 5410272 1582412072.30 151.5512 59.9991 32.0000 1.9983 2.0013 419.6282 420.4060 0.1163 -1.0000 -1.0000 5410335 1582412072.40 151.5507 59.9991 32.0000 1.9985 2.0016 419.3510 420.1286 0.1163 -1.0000 -1.0000 5410413 1582412072.50 151.5469 59.9991 32.0000 1.9979 2.0010 419.3102 420.0874 0.1163 -1.0000 -1.0000 5410475 1582412072.60 151.5469 59.9991 32.0000 1.9985 2.0015 419.4444 420.2218 0.1162 -1.0000 -1.0000 5410616 1582412072.70 151.5469 59.9991 32.0000 1.9980 2.0010 419.6588 420.4367 0.1164 -1.0000 -1.0000 5410678 1582412072.80 151.5469 59.9991 32.0000 1.9974 2.0005 419.5424 420.3208 0.1163 -1.0000 -1.0000 5410741 1582412072.90 151.5469 59.9991 32.0000 1.9979 2.0010 419.4323 420.2105 0.1164 -1.0000 -1.0000 5410803 1582412073.00 151.5312 59.9991 32.0000 1.9979 2.0010 419.4013 420.1802 0.1165 -1.0000 -1.0000 5410866 1582412073.10 151.5312 59.9991 32.0000 1.9982 2.0013 419.3917 420.1695 0.1162 -1.0000 -1.0000 5410928 1582412073.20 151.5312 59.9991 32.0000 1.9970 2.0001 419.4996 420.2785 0.1165 -1.0000 -1.0000 5411116 1582412073.30 151.5312 59.9991 32.0000 1.9974 2.0005 419.5926 420.3710 0.1163 -1.0000 -1.0000 5411178 1582412073.40 151.5312 59.9991 32.0000 1.9969 2.0000 419.4604 420.2386 0.1164 -1.0000 -1.0000 5411241 1582412073.50 151.5274 59.9991 32.0000 1.9978 2.0008 419.3807 420.1587 0.1163 -1.0000 -1.0000 5411319 1582412073.60 151.5261 59.9991 32.0000 1.9977 2.0007 419.6099 420.3884 0.1163 -1.0000 -1.0000 5411382 1582412073.70 151.5261 59.9991 32.0000 1.9979 2.0010 419.5500 420.3280 0.1163 -1.0000 -1.0000 5411616 1582412073.80 151.5261 59.9991 32.0000 1.9983 2.0013 419.4807 420.2598 0.1166 -1.0000 -1.0000 5411694 1582412073.90 151.5261 59.9991 32.0000 1.9978 2.0008 419.3703 420.1501 0.1166 -1.0000 -1.0000 5411757 1582412074.00 151.5261 59.9991 32.0000 1.9979 2.0010 419.4836 420.2619 0.1163 -1.0000 -1.0000 5411819 1582412074.10 151.5107 59.9991 32.0000 1.9978 2.0009 419.5710 420.3485 0.1162 -1.0000 -1.0000 5411897 1582412074.20 151.5107 59.9991 32.0000 1.9983 2.0014 419.5553 420.3342 0.1165 -1.0000 -1.0000 5412116 1582412074.30 151.5107 59.9991 32.0000 1.9982 2.0013 419.3773 420.1571 0.1166 -1.0000 -1.0000 5412178 1582412074.40 151.5107 59.9991 32.0000 1.9988 2.0018 419.3818 420.1602 0.1163 -1.0000 -1.0000 5412257 1582412074.50 151.5107 59.9991 32.0000 1.9988 2.0019 419.4615 420.2389 0.1162 -1.0000 -1.0000 5412319 1582412074.60 151.4974 59.9991 32.0000 1.9984 2.0015 419.5213 420.3000 0.1164 -1.0000 -1.0000 5412397 1582412074.70 151.4960 59.9991 32.0000 1.9984 2.0015 419.4987 420.2767 0.1164 -1.0000 -1.0000 5412616 1582412074.80 151.4960 59.9991 32.0000 1.9993 2.0024 419.3619 420.1405 0.1164 -1.0000 -1.0000 5412678 1582412074.90 151.4960 59.9991 32.0000 1.9985 2.0016 419.4225 420.2005 0.1163 -1.0000 -1.0000 5412757 1582412075.00 151.4960 59.9991 32.0000 1.9975 2.0005 419.5302 420.3078 0.1163 -1.0000 -1.0000 5412819 1582412075.10 151.4915 59.9991 32.0000 1.9983 2.0014 419.5695 420.3484 0.1165 -1.0000 -1.0000 5412882 1582412075.20 151.4468 59.9992 32.0000 1.9988 2.0018 419.3643 420.1424 0.1163 -1.0000 -1.0000 5413116 1582412075.30 151.4468 59.9992 32.0000 1.9982 2.0013 419.3639 420.1414 0.1164 -1.0000 -1.0000 5413178 1582412075.40 151.4468 59.9992 32.0000 1.9978 2.0009 419.5460 420.3255 0.1165 -1.0000 -1.0000 5413241 1582412075.50 151.4468 59.9992 32.0000 1.9983 2.0013 419.5818 420.3599 0.1162 -1.0000 -1.0000 5413319 1582412075.60 151.4468 59.9992 32.0000 1.9984 2.0015 419.5508 420.3299 0.1164 -1.0000 -1.0000 5413366 1582412075.70 151.4920 59.9992 32.0000 1.9990 2.0021 419.4724 420.2505 0.1163 -1.0000 -1.0000 5413850 1582412075.80 151.4920 59.9992 32.0000 1.9984 2.0015 419.5713 420.3493 0.1163 -1.0000 -1.0000 5413928 1582412075.90 151.4920 59.9992 32.0000 1.9983 2.0013 419.6382 420.4165 0.1163 -1.0000 -1.0000 5413991 1582412076.00 151.4920 59.9992 32.0000 1.9982 2.0013 419.6036 420.3815 0.1163 -1.0000 -1.0000 5414053 1582412076.10 151.4920 59.9992 32.0000 1.9992 2.0022 419.3930 420.1706 0.1163 -1.0000 -1.0000 5414132 1582412076.20 151.5210 59.9992 32.0000 1.9983 2.0013 419.5002 420.2784 0.1164 -1.0000 -1.0000 5414366 1582412076.30 151.5300 59.9992 32.0000 1.9982 2.0012 419.7084 420.4862 0.1163 -1.0000 -1.0000 5414428 1582412076.40 151.5300 59.9992 32.0000 1.9980 2.0011 419.5128 420.2917 0.1164 -1.0000 -1.0000 5414507 1582412076.50 151.5300 59.9992 32.0000 1.9989 2.0019 419.3691 420.1466 0.1162 -1.0000 -1.0000 5414569 1582412076.60 151.5300 59.9992 32.0000 1.9983 2.0013 419.3788 420.1568 0.1164 -1.0000 -1.0000 5414647 1582412076.70 151.5300 59.9992 32.0000 1.9981 2.0011 419.5202 420.2986 0.1164 -1.0000 -1.0000 5414866 1582412076.80 151.5213 59.9992 32.0000 1.9981 2.0012 419.5449 420.3235 0.1163 -1.0000 -1.0000 5414928 1582412076.90 151.5213 59.9992 32.0000 1.9985 2.0015 419.4427 420.2211 0.1164 -1.0000 -1.0000 5415007 1582412077.00 151.5213 59.9992 32.0000 1.9982 2.0013 419.5109 420.2879 0.1162 -1.0000 -1.0000 5415069 1582412077.10 151.5213 59.9992 32.0000 1.9980 2.0010 419.5289 420.3071 0.1163 -1.0000 -1.0000 5415132 1582412077.20 151.5213 59.9992 32.0000 1.9978 2.0009 419.4459 420.2238 0.1163 -1.0000 -1.0000 5415335 1582412077.30 151.5961 59.9992 32.0000 1.9984 2.0015 419.4099 420.1877 0.1163 -1.0000 -1.0000 5415398 1582412077.40 151.5961 59.9992 32.0000 1.9987 2.0018 419.4747 420.2532 0.1163 -1.0000 -1.0000 5415460 1582412077.50 151.5961 59.9992 32.0000 1.9984 2.0014 419.5698 420.3475 0.1162 -1.0000 -1.0000 5415522 1582412077.60 151.5961 59.9992 32.0000 1.9981 2.0012 419.7995 420.5769 0.1162 -1.0000 -1.0000 5415585 1582412077.70 151.5961 59.9992 32.0000 1.9990 2.0021 419.5243 420.3022 0.1163 -1.0000 -1.0000 5415913 1582412077.80 151.5888 59.9992 32.0000 1.9985 2.0015 419.4466 420.2256 0.1165 -1.0000 -1.0000 5415991 1582412077.90 151.4753 59.9992 32.0000 1.9987 2.0018 419.5038 420.2815 0.1162 -1.0000 -1.0000 5416053 1582412078.00 151.4753 59.9992 32.0000 1.9981 2.0012 419.5175 420.2948 0.1162 -1.0000 -1.0000 5416116 1582412078.10 151.4753 59.9992 32.0000 1.9981 2.0012 419.4645 420.2419 0.1162 -1.0000 -1.0000 5416178 1582412078.20 151.4753 59.9992 32.0000 1.9986 2.0017 419.4178 420.1948 0.1161 -1.0000 -1.0000 5416241 1582412078.30 151.4753 59.9992 32.0000 1.9979 2.0009 419.5504 420.3270 0.1161 -1.0000 -1.0000 5416835 1582412078.40 151.4629 59.9992 32.0000 1.9979 2.0009 419.4554 420.2321 0.1163 -1.0000 -1.0000 5416913 1582412078.50 151.4509 59.9992 32.0000 1.9990 2.0020 419.3515 420.1283 0.1162 -1.0000 -1.0000 5416975 1582412078.60 151.4509 59.9992 32.0000 1.9989 2.0019 419.4219 420.1992 0.1162 -1.0000 -1.0000 5417053 1582412078.70 151.4509 59.9992 32.0000 1.9981 2.0012 419.5840 420.3612 0.1162 -1.0000 -1.0000 5417116 1582412078.80 151.4509 59.9992 32.0000 1.9981 2.0011 419.6725 420.4506 0.1162 -1.0000 -1.0000 5417178 1582412078.90 151.4508 59.9992 32.0000 1.9998 2.0028 419.4026 420.1794 0.1162 -1.0000 -1.0000 5417257 1582412079.00 151.4470 59.9992 32.0000 1.9992 2.0023 419.3447 420.1219 0.1162 -1.0000 -1.0000 5417319 1582412079.10 151.4470 59.9992 32.0000 1.9984 2.0015 419.4141 420.1918 0.1163 -1.0000 -1.0000 5417382 1582412079.20 151.4470 59.9992 32.0000 1.9979 2.0009 419.5174 420.2951 0.1162 -1.0000 -1.0000 5417460 1582412079.30 151.4470 59.9992 32.0000 1.9988 2.0018 419.4178 420.1944 0.1161 -1.0000 -1.0000 5417522 1582412079.40 151.4470 59.9992 32.0000 1.9990 2.0020 419.3683 420.1451 0.1162 -1.0000 -1.0000 5417585 1582412079.50 151.4845 59.9992 32.0000 1.9975 2.0006 419.5801 420.3571 0.1162 -1.0000 -1.0000 5417663 1582412079.60 151.4845 59.9992 32.0000 1.9978 2.0008 419.5139 420.2912 0.1162 -1.0000 -1.0000 5417725 1582412079.70 151.4845 59.9992 32.0000 1.9984 2.0014 419.3142 420.0906 0.1161 -1.0000 -1.0000 5417788 1582412079.80 151.4845 59.9992 32.0000 1.9987 2.0017 419.3361 420.1138 0.1163 -1.0000 -1.0000 5417850 1582412079.90 151.4845 59.9992 32.0000 1.9988 2.0019 419.5013 420.2786 0.1163 -1.0000 -1.0000 5417913 1582412080.00 151.5142 59.9988 32.0000 1.9977 2.0007 419.6247 420.4020 0.1161 -1.0000 -1.0000 5417975 1582412080.10 151.5204 59.9988 32.0000 1.9982 2.0012 419.5168 420.2940 0.1162 -1.0000 -1.0000 5418053 1582412080.20 151.5204 59.9988 32.0000 1.9988 2.0018 419.3709 420.1477 0.1161 -1.0000 -1.0000 5418116 1582412080.30 151.5204 59.9988 32.0000 1.9984 2.0015 419.3746 420.1507 0.1161 -1.0000 -1.0000 5418178 1582412080.40 151.5204 59.9988 32.0000 1.9977 2.0008 419.5544 420.3314 0.1161 -1.0000 -1.0000 5418257 1582412080.50 151.5204 59.9988 32.0000 1.9977 2.0007 419.5050 420.2812 0.1161 -1.0000 -1.0000 5418319 1582412080.60 151.5204 59.9988 32.0000 1.9986 2.0017 419.4170 420.1937 0.1161 -1.0000 -1.0000 5418382 1582412080.70 151.5306 59.9988 32.0000 1.9982 2.0012 419.3873 420.1630 0.1158 -1.0000 -1.0000 5418444 1582412080.80 151.5306 59.9988 32.0000 1.9980 2.0010 419.3807 420.1557 0.1160 -1.0000 -1.0000 5418616 1582412080.90 151.5306 59.9988 32.0000 1.9979 2.0009 419.6357 420.4127 0.1162 -1.0000 -1.0000 5418694 1582412081.00 151.5306 59.9988 32.0000 1.9979 2.0009 419.5296 420.3055 0.1159 -1.0000 -1.0000 5418757 1582412081.10 151.5306 59.9988 32.0000 1.9984 2.0014 419.4198 420.1960 0.1160 -1.0000 -1.0000 5418819 1582412081.20 151.4324 59.9988 32.0000 1.9980 2.0011 419.4990 420.2745 0.1159 -1.0000 -1.0000 5418898 1582412081.30 151.4144 59.9988 32.0000 1.9988 2.0018 419.6471 420.4239 0.1162 -1.0000 -1.0000 5418960 1582412081.40 151.4144 59.9988 32.0000 1.9987 2.0017 419.5801 420.3565 0.1160 -1.0000 -1.0000 5419132 1582412081.50 151.4144 59.9988 32.0000 1.9993 2.0024 419.4702 420.2464 0.1160 -1.0000 -1.0000 5419210 1582412081.60 151.4144 59.9988 32.0000 1.9983 2.0014 419.5238 420.2998 0.1160 -1.0000 -1.0000 5419272 1582412081.70 151.4154 59.9988 32.0000 1.9977 2.0007 419.6038 420.3791 0.1158 -1.0000 -1.0000 5419335 1582412081.80 151.4305 59.9988 32.0000 1.9979 2.0009 419.6914 420.4674 0.1160 -1.0000 -1.0000 5419398 1582412081.90 151.4305 59.9988 32.0000 1.9987 2.0018 419.4471 420.2225 0.1159 -1.0000 -1.0000 5419882 1582412082.00 151.4305 59.9988 32.0000 1.9982 2.0013 419.3614 420.1372 0.1161 -1.0000 -1.0000 5419944 1582412082.10 151.4305 59.9988 32.0000 1.9982 2.0012 419.4097 420.1861 0.1160 -1.0000 -1.0000 5420007 1582412082.20 151.4305 59.9988 32.0000 1.9975 2.0005 419.6215 420.3966 0.1159 -1.0000 -1.0000 5420069 1582412082.30 151.5450 59.9988 32.0000 1.9988 2.0019 419.5072 420.2828 0.1159 -1.0000 -1.0000 5420132 1582412082.40 151.5450 59.9988 32.0000 1.9996 2.0026 419.4011 420.1777 0.1161 -1.0000 -1.0000 5420397 1582412082.50 151.5450 59.9988 32.0000 1.9985 2.0016 419.5806 420.3556 0.1158 -1.0000 -1.0000 5420460 1582412082.60 151.5450 59.9988 32.0000 1.9984 2.0015 419.5585 420.3333 0.1158 -1.0000 -1.0000 5420522 1582412082.70 151.5450 59.9988 32.0000 1.9983 2.0014 419.4369 420.2129 0.1161 -1.0000 -1.0000 5420585 1582412082.80 151.5373 59.9988 32.0000 1.9984 2.0014 419.3284 420.1036 0.1159 -1.0000 -1.0000 5420647 1582412082.90 151.5317 59.9988 32.0000 1.9989 2.0019 419.4404 420.2143 0.1156 -1.0000 -1.0000 5420898 1582412083.00 151.5317 59.9988 32.0000 1.9979 2.0010 419.5544 420.3280 0.1161 -1.0000 -1.0000 5420960 1582412083.10 151.5317 59.9988 32.0000 1.9977 2.0008 419.5153 420.2901 0.1159 -1.0000 -1.0000 5421022 1582412083.20 151.5317 59.9988 32.0000 1.9989 2.0020 419.3646 420.1405 0.1160 -1.0000 -1.0000 5421100 1582412083.30 151.5317 59.9988 32.0000 1.9995 2.0025 419.4164 420.1923 0.1161 -1.0000 -1.0000 5421163 1582412083.40 151.5678 59.9988 32.0000 1.9982 2.0013 419.5315 420.3075 0.1160 -1.0000 -1.0000 5421335 1582412083.50 151.5678 59.9988 32.0000 1.9980 2.0010 419.6248 420.3999 0.1158 -1.0000 -1.0000 5421413 1582412083.60 151.5678 59.9988 32.0000 1.9983 2.0013 419.5765 420.3518 0.1159 -1.0000 -1.0000 5421475 1582412083.70 151.5678 59.9988 32.0000 1.9986 2.0017 419.3899 420.1648 0.1159 -1.0000 -1.0000 5421538 1582412083.80 151.5678 59.9988 32.0000 1.9983 2.0013 419.4915 420.2669 0.1159 -1.0000 -1.0000 5421600 1582412083.90 151.5434 59.9988 32.0000 1.9981 2.0011 419.6349 420.4103 0.1159 -1.0000 -1.0000 5421882 1582412084.00 151.5354 59.9988 32.0000 1.9977 2.0008 419.5109 420.2870 0.1161 -1.0000 -1.0000 5421944 1582412084.10 151.5354 59.9988 32.0000 1.9987 2.0018 419.3582 420.1338 0.1160 -1.0000 -1.0000 5422022 1582412084.20 151.5354 59.9988 32.0000 1.9985 2.0016 419.4732 420.2494 0.1160 -1.0000 -1.0000 5422085 1582412084.30 151.5354 59.9988 32.0000 1.9979 2.0010 419.5858 420.3616 0.1159 -1.0000 -1.0000 5422147 1582412084.40 151.5349 59.9988 32.0000 1.9978 2.0009 419.5718 420.3470 0.1159 -1.0000 -1.0000 5422350 1582412084.50 151.4987 59.9988 32.0000 1.9985 2.0015 419.4177 420.1944 0.1161 -1.0000 -1.0000 5422413 1582412084.60 151.4987 59.9988 32.0000 1.9982 2.0012 419.4553 420.2312 0.1160 -1.0000 -1.0000 5422475 1582412084.70 151.4987 59.9988 32.0000 1.9979 2.0009 419.6124 420.3885 0.1160 -1.0000 -1.0000 5422538 1582412084.80 151.4987 59.9988 32.0000 1.9974 2.0005 419.5790 420.3552 0.1160 -1.0000 -1.0000 5422616 1582412084.90 151.4987 59.9988 32.0000 1.9983 2.0013 419.3443 420.1195 0.1160 -1.0000 -1.0000 5422850 1582412085.00 151.4660 59.9983 32.0000 1.9988 2.0019 419.4245 420.2001 0.1160 -1.0000 -1.0000 5422913 1582412085.10 151.4660 59.9983 32.0000 1.9977 2.0008 419.6502 420.4259 0.1159 -1.0000 -1.0000 5422975 1582412085.20 151.4660 59.9983 32.0000 1.9981 2.0012 419.4964 420.2721 0.1160 -1.0000 -1.0000 5423053 1582412085.30 151.4660 59.9983 32.0000 1.9984 2.0015 419.4255 420.2004 0.1159 -1.0000 -1.0000 5423116 1582412085.40 151.4660 59.9983 32.0000 1.9973 2.0004 419.4924 420.2677 0.1160 -1.0000 -1.0000 5423178 1582412085.50 151.4660 59.9983 32.0000 1.9974 2.0005 419.5687 420.3447 0.1160 -1.0000 -1.0000 5423616 1582412085.60 151.4450 59.9983 32.0000 1.9981 2.0011 419.5883 420.3634 0.1159 -1.0000 -1.0000 5423678 1582412085.70 151.4450 59.9983 32.0000 1.9984 2.0015 419.4485 420.2239 0.1159 -1.0000 -1.0000 5423741 1582412085.80 151.4450 59.9983 32.0000 1.9985 2.0015 419.4847 420.2601 0.1159 -1.0000 -1.0000 5423803 1582412085.90 151.4450 59.9983 32.0000 1.9982 2.0012 419.5760 420.3521 0.1160 -1.0000 -1.0000 5423882 1582412086.00 151.4450 59.9983 32.0000 1.9980 2.0011 419.6565 420.4325 0.1160 -1.0000 -1.0000 5424116 1582412086.10 151.5430 59.9983 32.0000 1.9978 2.0008 419.5650 420.3412 0.1160 -1.0000 -1.0000 5424178 1582412086.20 151.5430 59.9983 32.0000 1.9989 2.0019 419.4906 420.2666 0.1160 -1.0000 -1.0000 5424241 1582412086.30 151.5430 59.9983 32.0000 1.9981 2.0011 419.4621 420.2371 0.1159 -1.0000 -1.0000 5424303 1582412086.40 151.5430 59.9983 32.0000 1.9986 2.0016 419.6480 420.4234 0.1159 -1.0000 -1.0000 5424382 1582412086.50 151.5430 59.9983 32.0000 1.9981 2.0012 419.5728 420.3476 0.1158 -1.0000 -1.0000 5424444 1582412086.60 151.5195 59.9983 32.0000 1.9983 2.0013 419.4077 420.1834 0.1160 -1.0000 -1.0000 5424522 1582412086.70 151.5087 59.9983 32.0000 1.9984 2.0014 419.3923 420.1668 0.1159 -1.0000 -1.0000 5424585 1582412086.80 151.5087 59.9983 32.0000 1.9983 2.0014 419.4661 420.2411 0.1158 -1.0000 -1.0000 5424647 1582412086.90 151.5087 59.9983 32.0000 1.9976 2.0006 419.5522 420.3271 0.1158 -1.0000 -1.0000 5424710 1582412087.00 151.5087 59.9983 32.0000 1.9985 2.0015 419.4952 420.2698 0.1159 -1.0000 -1.0000 5424850 1582412087.10 151.5087 59.9983 32.0000 1.9987 2.0017 419.3651 420.1405 0.1159 -1.0000 -1.0000 5424913 1582412087.20 151.5283 59.9983 32.0000 1.9987 2.0018 419.4151 420.1902 0.1159 -1.0000 -1.0000 5424991 1582412087.30 151.5283 59.9983 32.0000 1.9984 2.0014 419.4518 420.2277 0.1160 -1.0000 -1.0000 5425053 1582412087.40 151.5283 59.9983 32.0000 1.9983 2.0014 419.5072 420.2837 0.1162 -1.0000 -1.0000 5425116 1582412087.50 151.5283 59.9983 32.0000 1.9985 2.0015 419.4317 420.2081 0.1160 -1.0000 -1.0000 5425350 1582412087.60 151.5283 59.9983 32.0000 1.9984 2.0014 419.4102 420.1856 0.1160 -1.0000 -1.0000 5425413 1582412087.70 151.4932 59.9983 32.0000 1.9975 2.0005 419.5647 420.3410 0.1161 -1.0000 -1.0000 5425491 1582412087.80 151.4886 59.9983 32.0000 1.9975 2.0005 419.4752 420.2511 0.1160 -1.0000 -1.0000 5425553 1582412087.90 151.4886 59.9983 32.0000 1.9986 2.0016 419.3141 420.0889 0.1159 -1.0000 -1.0000 5425616 1582412088.00 151.4886 59.9983 32.0000 1.9985 2.0015 419.3330 420.1088 0.1161 -1.0000 -1.0000 5425850 1582412088.10 151.4886 59.9983 32.0000 1.9973 2.0004 419.3950 420.1717 0.1161 -1.0000 -1.0000 5425928 1582412088.20 151.4813 59.9983 32.0000 1.9973 2.0004 419.5091 420.2852 0.1160 -1.0000 -1.0000 5425975 1582412088.30 151.4402 59.9983 32.0000 1.9971 2.0001 419.4424 420.2166 0.1158 -1.0000 -1.0000 5426053 1582412088.40 151.4402 59.9983 32.0000 1.9976 2.0006 419.3319 420.1064 0.1158 -1.0000 -1.0000 5426116 1582412088.50 151.4402 59.9983 32.0000 1.9980 2.0010 419.4110 420.1864 0.1161 -1.0000 -1.0000 5426194 1582412088.60 151.4402 59.9983 32.0000 1.9968 1.9998 419.6731 420.4502 0.1161 -1.0000 -1.0000 5426382 1582412088.70 151.4402 59.9983 32.0000 1.9969 1.9999 419.4752 420.2504 0.1160 -1.0000 -1.0000 5426444 1582412088.80 151.4167 59.9983 32.0000 1.9977 2.0008 419.3057 420.0817 0.1161 -1.0000 -1.0000 5426507 1582412088.90 151.4167 59.9983 32.0000 1.9978 2.0008 419.3253 420.1011 0.1160 -1.0000 -1.0000 5426585 1582412089.00 151.4167 59.9983 32.0000 1.9972 2.0003 419.5287 420.3056 0.1161 -1.0000 -1.0000 5426632 1582412089.10 151.4167 59.9983 32.0000 1.9974 2.0005 419.6112 420.3877 0.1161 -1.0000 -1.0000 5426866 1582412089.20 151.4167 59.9983 32.0000 1.9988 2.0019 419.3996 420.1758 0.1160 -1.0000 -1.0000 5426944 1582412089.30 151.4233 59.9983 32.0000 1.9984 2.0014 419.4022 420.1787 0.1161 -1.0000 -1.0000 5427007 1582412089.40 151.4244 59.9983 32.0000 1.9970 2.0001 419.4370 420.2131 0.1160 -1.0000 -1.0000 5427069 1582412089.50 151.4244 59.9983 32.0000 1.9972 2.0002 419.5863 420.3621 0.1160 -1.0000 -1.0000 5427147 1582412089.60 151.4244 59.9983 32.0000 1.9979 2.0009 419.5133 420.2889 0.1160 -1.0000 -1.0000 5427585 1582412089.70 151.4244 59.9983 32.0000 1.9989 2.0019 419.3434 420.1191 0.1160 -1.0000 -1.0000 5427647 1582412089.80 151.4244 59.9983 32.0000 1.9978 2.0008 419.5096 420.2844 0.1157 -1.0000 -1.0000 5427710 1582412089.90 151.4655 59.9981 32.0000 1.9969 2.0000 419.6049 420.3799 0.1159 -1.0000 -1.0000 5427788 1582412090.00 151.4655 59.9981 32.0000 1.9978 2.0008 419.4434 420.2187 0.1160 -1.0000 -1.0000 5427850 1582412090.10 151.4655 59.9981 32.0000 1.9993 2.0023 419.3010 420.0768 0.1161 -1.0000 -1.0000 5427913 1582412090.20 151.4655 59.9981 32.0000 1.9986 2.0017 419.4126 420.1879 0.1159 -1.0000 -1.0000 5427975 1582412090.30 151.4655 59.9981 32.0000 1.9974 2.0004 419.5707 420.3468 0.1160 -1.0000 -1.0000 5428038 1582412090.40 151.4655 59.9981 32.0000 1.9978 2.0008 419.4970 420.2717 0.1158 -1.0000 -1.0000 5428132 1582412090.50 151.4947 59.9981 32.0000 1.9988 2.0018 419.3466 420.1213 0.1159 -1.0000 -1.0000 5428194 1582412090.60 151.4947 59.9981 32.0000 1.9989 2.0019 419.3927 420.1669 0.1157 -1.0000 -1.0000 5428382 1582412090.70 151.4947 59.9981 32.0000 1.9978 2.0008 419.5348 420.3089 0.1158 -1.0000 -1.0000 5428444 1582412090.80 151.4947 59.9981 32.0000 1.9979 2.0009 419.4971 420.2721 0.1159 -1.0000 -1.0000 5428507 1582412090.90 151.4947 59.9981 32.0000 1.9982 2.0012 419.3768 420.1522 0.1160 -1.0000 -1.0000 5428569 1582412091.00 151.5071 59.9981 32.0000 1.9982 2.0012 419.3888 420.1623 0.1157 -1.0000 -1.0000 5428632 1582412091.10 151.5098 59.9981 32.0000 1.9975 2.0005 419.6923 420.4666 0.1156 -1.0000 -1.0000 5428694 1582412091.20 151.5098 59.9981 32.0000 1.9980 2.0010 419.5081 420.2826 0.1158 -1.0000 -1.0000 5428898 1582412091.30 151.5098 59.9981 32.0000 1.9984 2.0015 419.3235 420.0973 0.1157 -1.0000 -1.0000 5428960 1582412091.40 151.5098 59.9981 32.0000 1.9984 2.0015 419.3898 420.1634 0.1156 -1.0000 -1.0000 5429022 1582412091.50 151.5098 59.9981 32.0000 1.9979 2.0009 419.5923 420.3657 0.1156 -1.0000 -1.0000 5429100 1582412091.60 151.4465 59.9981 32.0000 1.9981 2.0011 419.6229 420.3974 0.1158 -1.0000 -1.0000 5429163 1582412091.70 151.4465 59.9981 32.0000 1.9982 2.0012 419.4103 420.1847 0.1158 -1.0000 -1.0000 5429616 1582412091.80 151.4465 59.9981 32.0000 1.9985 2.0015 419.3448 420.1182 0.1157 -1.0000 -1.0000 5429694 1582412091.90 151.4465 59.9981 32.0000 1.9981 2.0011 419.4093 420.1832 0.1157 -1.0000 -1.0000 5429757 1582412092.00 151.4465 59.9981 32.0000 1.9981 2.0011 419.5122 420.2868 0.1158 -1.0000 -1.0000 5429819 1582412092.10 151.3691 59.9981 32.0000 1.9986 2.0017 419.4101 420.1834 0.1157 -1.0000 -1.0000 5429882 1582412092.20 151.3691 59.9981 32.0000 1.9988 2.0019 419.4273 420.2015 0.1157 -1.0000 -1.0000 5430366 1582412092.30 151.3691 59.9981 32.0000 1.9974 2.0005 419.5076 420.2807 0.1155 -1.0000 -1.0000 5430428 1582412092.40 151.3691 59.9981 32.0000 1.9979 2.0009 419.5394 420.3121 0.1156 -1.0000 -1.0000 5430491 1582412092.50 151.3691 59.9981 32.0000 1.9981 2.0011 419.3672 420.1406 0.1156 -1.0000 -1.0000 5430553 1582412092.60 151.3691 59.9981 32.0000 1.9989 2.0019 419.3393 420.1121 0.1156 -1.0000 -1.0000 5430632 1582412092.70 151.4158 59.9981 32.0000 1.9983 2.0014 419.4079 420.1791 0.1154 -1.0000 -1.0000 5430866 1582412092.80 151.4158 59.9981 32.0000 1.9976 2.0006 419.6126 420.3862 0.1157 -1.0000 -1.0000 5430928 1582412092.90 151.4158 59.9981 32.0000 1.9971 2.0002 419.5025 420.2765 0.1156 -1.0000 -1.0000 5431007 1582412093.00 151.4158 59.9981 32.0000 1.9984 2.0014 419.3842 420.1578 0.1157 -1.0000 -1.0000 5431069 1582412093.10 151.4158 59.9981 32.0000 1.9983 2.0013 419.3818 420.1567 0.1158 -1.0000 -1.0000 5431132 1582412093.20 151.3952 59.9981 32.0000 1.9984 2.0014 419.5874 420.3613 0.1157 -1.0000 -1.0000 5431366 1582412093.30 151.3952 59.9981 32.0000 1.9977 2.0007 419.3612 420.1353 0.1158 -1.0000 -1.0000 5431428 1582412093.40 151.3952 59.9981 32.0000 1.9984 2.0014 419.3597 420.1336 0.1157 -1.0000 -1.0000 5431491 1582412093.50 151.3952 59.9981 32.0000 1.9979 2.0010 419.5907 420.3634 0.1156 -1.0000 -1.0000 5431569 1582412093.60 151.3952 59.9981 32.0000 1.9984 2.0015 419.6005 420.3748 0.1157 -1.0000 -1.0000 5431632 1582412093.70 151.4273 59.9981 32.0000 1.9979 2.0009 419.4748 420.2490 0.1159 -1.0000 -1.0000 5431694 1582412093.80 151.4411 59.9981 32.0000 1.9988 2.0018 419.3579 420.1315 0.1157 -1.0000 -1.0000 5431757 1582412093.90 151.4411 59.9981 32.0000 1.9977 2.0007 419.5099 420.2841 0.1157 -1.0000 -1.0000 5431819 1582412094.00 151.4411 59.9981 32.0000 1.9973 2.0004 419.5994 420.3734 0.1156 -1.0000 -1.0000 5431882 1582412094.10 151.4411 59.9981 32.0000 1.9980 2.0010 419.4632 420.2368 0.1157 -1.0000 -1.0000 5431960 1582412094.20 151.4411 59.9981 32.0000 1.9984 2.0015 419.3836 420.1566 0.1156 -1.0000 -1.0000 5432397 1582412094.30 151.5143 59.9981 32.0000 1.9982 2.0013 419.4120 420.1856 0.1157 -1.0000 -1.0000 5432460 1582412094.40 151.5143 59.9981 32.0000 1.9979 2.0009 419.4967 420.2702 0.1156 -1.0000 -1.0000 5432538 1582412094.50 151.5143 59.9981 32.0000 1.9983 2.0014 419.3627 420.1355 0.1155 -1.0000 -1.0000 5432600 1582412094.60 151.5143 59.9981 32.0000 1.9985 2.0015 419.4573 420.2294 0.1155 -1.0000 -1.0000 5432678 1582412094.70 151.5143 59.9981 32.0000 1.9975 2.0006 419.5675 420.3412 0.1157 -1.0000 -1.0000 5432741 1582412094.80 151.5143 59.9981 32.0000 1.9969 2.0000 419.6600 420.4345 0.1157 -1.0000 -1.0000 5432803 1582412094.90 151.4249 59.9981 32.0000 1.9973 2.0004 419.4480 420.2207 0.1155 -1.0000 -1.0000 5432866 1582412095.00 151.3618 59.9981 32.0000 1.9981 2.0011 419.3420 420.1149 0.1156 -1.0000 -1.0000 5432928 1582412095.10 151.3618 59.9981 32.0000 1.9968 1.9998 419.4581 420.2315 0.1156 -1.0000 -1.0000 5432991 1582412095.20 151.3618 59.9981 32.0000 1.9971 2.0001 419.5599 420.3328 0.1155 -1.0000 -1.0000 5433194 1582412095.30 151.3618 59.9981 32.0000 1.9981 2.0011 419.4449 420.2174 0.1155 -1.0000 -1.0000 5433257 1582412095.40 151.3618 59.9981 32.0000 1.9980 2.0010 419.3712 420.1439 0.1156 -1.0000 -1.0000 5433319 1582412095.50 151.4181 59.9981 32.0000 1.9977 2.0007 419.4489 420.2217 0.1156 -1.0000 -1.0000 5433398 1582412095.60 151.4181 59.9981 32.0000 1.9977 2.0008 419.7043 420.4779 0.1156 -1.0000 -1.0000 5433460 1582412095.70 151.4181 59.9981 32.0000 1.9988 2.0018 419.5241 420.2972 0.1156 -1.0000 -1.0000 5433522 1582412095.80 151.4181 59.9981 32.0000 1.9990 2.0020 419.3483 420.1204 0.1155 -1.0000 -1.0000 5433647 1582412095.90 151.4181 59.9981 32.0000 1.9995 2.0025 419.3005 420.0730 0.1156 -1.0000 -1.0000 5433710 1582412096.00 151.5114 59.9981 32.0000 1.9982 2.0012 419.5172 420.2904 0.1155 -1.0000 -1.0000 5433772 1582412096.10 151.5114 59.9981 32.0000 1.9986 2.0016 419.6449 420.4185 0.1156 -1.0000 -1.0000 5433850 1582412096.20 151.5114 59.9981 32.0000 1.9988 2.0019 419.5515 420.3255 0.1157 -1.0000 -1.0000 5433913 1582412096.30 151.5114 59.9981 32.0000 1.9986 2.0016 419.3575 420.1304 0.1155 -1.0000 -1.0000 5434147 1582412096.40 151.5114 59.9981 32.0000 1.9983 2.0013 419.4901 420.2634 0.1157 -1.0000 -1.0000 5434210 1582412096.50 151.5111 59.9981 32.0000 1.9977 2.0007 419.6484 420.4224 0.1156 -1.0000 -1.0000 5434272 1582412096.60 151.5084 59.9981 32.0000 1.9983 2.0014 419.4644 420.2370 0.1156 -1.0000 -1.0000 5434350 1582412096.70 151.5084 59.9981 32.0000 1.9987 2.0017 419.4063 420.1797 0.1157 -1.0000 -1.0000 5434413 1582412096.80 151.5084 59.9981 32.0000 1.9979 2.0009 419.4991 420.2718 0.1155 -1.0000 -1.0000 5435132 1582412096.90 151.5084 59.9981 32.0000 1.9978 2.0008 419.5215 420.2933 0.1156 -1.0000 -1.0000 5435225 1582412097.00 151.5084 59.9981 32.0000 1.9979 2.0009 419.3961 420.1672 0.1153 -1.0000 -1.0000 5435288 1582412097.10 151.4401 59.9981 32.0000 1.9990 2.0020 419.3050 420.0776 0.1156 -1.0000 -1.0000 5435350 1582412097.20 151.4348 59.9981 32.0000 1.9992 2.0022 419.3980 420.1707 0.1156 -1.0000 -1.0000 5435428 1582412097.30 151.4348 59.9981 32.0000 1.9980 2.0010 419.5719 420.3447 0.1155 -1.0000 -1.0000 5435491 1582412097.40 151.4348 59.9981 32.0000 1.9984 2.0015 419.4729 420.2462 0.1156 -1.0000 -1.0000 5435553 1582412097.50 151.4348 59.9981 32.0000 1.9989 2.0019 419.3831 420.1559 0.1155 -1.0000 -1.0000 5435632 1582412097.60 151.4348 59.9981 32.0000 1.9988 2.0019 419.3283 420.1005 0.1155 -1.0000 -1.0000 5435694 1582412097.70 151.4293 59.9981 32.0000 1.9987 2.0017 419.4536 420.2259 0.1155 -1.0000 -1.0000 5435757 1582412097.80 151.4293 59.9981 32.0000 1.9987 2.0017 419.5788 420.3530 0.1156 -1.0000 -1.0000 5435835 1582412097.90 151.4293 59.9981 32.0000 1.9990 2.0020 419.3438 420.1158 0.1156 -1.0000 -1.0000 5435882 1582412098.00 151.4293 59.9981 32.0000 1.9988 2.0018 419.3521 420.1245 0.1154 -1.0000 -1.0000 5435944 1582412098.10 151.4293 59.9981 32.0000 1.9980 2.0011 419.4631 420.2357 0.1156 -1.0000 -1.0000 5436022 1582412098.20 151.4554 59.9981 32.0000 1.9974 2.0004 419.5894 420.3628 0.1156 -1.0000 -1.0000 5436085 1582412098.30 151.5514 59.9981 32.0000 1.9984 2.0014 419.4192 420.1922 0.1156 -1.0000 -1.0000 5436147 1582412098.40 151.5514 59.9981 32.0000 1.9989 2.0020 419.3478 420.1210 0.1156 -1.0000 -1.0000 5437147 1582412098.50 151.5514 59.9981 32.0000 1.9986 2.0017 419.3879 420.1606 0.1156 -1.0000 -1.0000 5437225 1582412098.60 151.5514 59.9981 32.0000 1.9990 2.0020 419.5874 420.3609 0.1156 -1.0000 -1.0000 5437288 1582412098.70 151.5514 59.9981 32.0000 1.9984 2.0015 419.6502 420.4241 0.1156 -1.0000 -1.0000 5437366 1582412098.80 151.5486 59.9981 32.0000 1.9988 2.0019 419.3981 420.1710 0.1156 -1.0000 -1.0000 5437428 1582412098.90 151.5486 59.9981 32.0000 1.9992 2.0022 419.4101 420.1834 0.1156 -1.0000 -1.0000 5437491 1582412099.00 151.5486 59.9981 32.0000 1.9982 2.0012 419.6016 420.3744 0.1155 -1.0000 -1.0000 5437553 1582412099.10 151.5486 59.9981 32.0000 1.9986 2.0016 419.5916 420.3648 0.1155 -1.0000 -1.0000 5437616 1582412099.20 151.5486 59.9981 32.0000 1.9990 2.0020 419.4781 420.2509 0.1156 -1.0000 -1.0000 5437694 1582412099.30 151.5508 59.9981 32.0000 1.9993 2.0023 419.4373 420.2100 0.1155 -1.0000 -1.0000 5437757 1582412099.40 151.5521 59.9981 32.0000 1.9985 2.0015 419.4270 420.1996 0.1156 -1.0000 -1.0000 5437819 1582412099.50 151.5521 59.9981 32.0000 1.9981 2.0011 419.5357 420.3096 0.1157 -1.0000 -1.0000 5437897 1582412099.60 151.5521 59.9981 32.0000 1.9982 2.0012 419.4856 420.2593 0.1157 -1.0000 -1.0000 5437960 1582412099.70 151.5521 59.9981 32.0000 1.9984 2.0015 419.5380 420.3109 0.1155 -1.0000 -1.0000 5438022 1582412099.80 151.5521 59.9981 32.0000 1.9976 2.0006 419.5549 420.3276 0.1155 -1.0000 -1.0000 5438085 1582412099.90 151.4407 59.9976 32.0000 1.9983 2.0013 419.5465 420.3203 0.1157 -1.0000 -1.0000 5438147 1582412100.00 151.4407 59.9976 32.0000 1.9983 2.0013 419.3724 420.1461 0.1157 -1.0000 -1.0000 5438210 1582412100.10 151.4407 59.9976 32.0000 1.9986 2.0017 419.4813 420.2552 0.1157 -1.0000 -1.0000 5438288 1582412100.20 151.4407 59.9976 32.0000 1.9974 2.0005 419.5979 420.3711 0.1156 -1.0000 -1.0000 5438350 1582412100.30 151.4407 59.9976 32.0000 1.9982 2.0012 419.4869 420.2611 0.1157 -1.0000 -1.0000 5438413 1582412100.40 151.4407 59.9976 32.0000 1.9984 2.0015 419.4386 420.2124 0.1155 -1.0000 -1.0000 5438491 1582412100.50 151.4407 59.9976 32.0000 1.9985 2.0015 419.4844 420.2584 0.1157 -1.0000 -1.0000 5438553 1582412100.60 151.4407 59.9976 32.0000 1.9981 2.0011 419.6160 420.3893 0.1156 -1.0000 -1.0000 5438632 1582412100.70 151.4407 59.9976 32.0000 1.9979 2.0009 419.5653 420.3388 0.1157 -1.0000 -1.0000 5438694 1582412100.80 151.4407 59.9976 32.0000 1.9988 2.0018 419.4413 420.2147 0.1156 -1.0000 -1.0000 5438757 1582412100.90 151.4407 59.9976 32.0000 1.9982 2.0013 419.4785 420.2517 0.1156 -1.0000 -1.0000 5438929 1582412101.00 151.4407 59.9976 32.0000 1.9971 2.0001 419.6151 420.3882 0.1156 -1.0000 -1.0000 5438991 1582412101.10 151.4270 59.9976 32.0000 1.9983 2.0014 419.4291 420.2030 0.1157 -1.0000 -1.0000 5439053 1582412101.20 151.4920 59.9976 32.0000 1.9988 2.0019 419.4045 420.1779 0.1156 -1.0000 -1.0000 5439132 1582412101.30 151.4920 59.9976 32.0000 1.9983 2.0014 419.4929 420.2658 0.1157 -1.0000 -1.0000 5439194 1582412101.40 151.4920 59.9976 32.0000 1.9983 2.0013 419.5782 420.3520 0.1155 -1.0000 -1.0000 5439257 1582412101.50 151.4920 59.9976 32.0000 1.9984 2.0015 419.4878 420.2602 0.1155 -1.0000 -1.0000 5439398 1582412101.60 151.4920 59.9976 32.0000 1.9992 2.0022 419.3902 420.1619 0.1155 -1.0000 -1.0000 5439460 1582412101.70 151.5446 59.9976 32.0000 1.9986 2.0017 419.4607 420.2338 0.1155 -1.0000 -1.0000 5439522 1582412101.80 151.5722 59.9976 32.0000 1.9977 2.0007 419.5173 420.2903 0.1156 -1.0000 -1.0000 5439585 1582412101.90 151.5722 59.9976 32.0000 1.9982 2.0012 419.5004 420.2733 0.1156 -1.0000 -1.0000 5439647 1582412102.00 151.5722 59.9976 32.0000 1.9989 2.0019 419.5289 420.3029 0.1157 -1.0000 -1.0000 5439897 1582412102.10 151.5722 59.9976 32.0000 1.9980 2.0010 419.3643 420.1368 0.1155 -1.0000 -1.0000 5439960 1582412102.20 151.5722 59.9976 32.0000 1.9978 2.0008 419.5376 420.3108 0.1156 -1.0000 -1.0000 5440022 1582412102.30 151.5246 59.9976 32.0000 1.9983 2.0013 419.5549 420.3289 0.1157 -1.0000 -1.0000 5440085 1582412102.40 151.5246 59.9976 32.0000 1.9985 2.0015 419.4474 420.2201 0.1155 -1.0000 -1.0000 5440163 1582412102.50 151.5246 59.9976 32.0000 1.9979 2.0009 419.4244 420.1971 0.1156 -1.0000 -1.0000 5440632 1582412102.60 151.5246 59.9976 32.0000 1.9976 2.0006 419.5587 420.3320 0.1156 -1.0000 -1.0000 5440710 1582412102.70 151.5246 59.9976 32.0000 1.9974 2.0004 419.4508 420.2229 0.1154 -1.0000 -1.0000 5440772 1582412102.80 151.4722 59.9976 32.0000 1.9978 2.0008 419.3197 420.0911 0.1153 -1.0000 -1.0000 5440835 1582412102.90 151.4695 59.9976 32.0000 1.9979 2.0009 419.4366 420.2084 0.1154 -1.0000 -1.0000 5440913 1582412103.00 151.4695 59.9976 32.0000 1.9975 2.0006 419.5870 420.3600 0.1155 -1.0000 -1.0000 5441132 1582412103.10 151.4695 59.9976 32.0000 1.9986 2.0016 419.4143 420.1861 0.1154 -1.0000 -1.0000 5441194 1582412103.20 151.4695 59.9976 32.0000 1.9990 2.0020 419.3687 420.1418 0.1157 -1.0000 -1.0000 5441272 1582412103.30 151.4695 59.9976 32.0000 1.9983 2.0013 419.4309 420.2024 0.1154 -1.0000 -1.0000 5441335 1582412103.40 151.4651 59.9976 32.0000 1.9978 2.0008 419.5831 420.3566 0.1156 -1.0000 -1.0000 5441397 1582412103.50 151.4651 59.9976 32.0000 1.9978 2.0008 419.4925 420.2651 0.1155 -1.0000 -1.0000 5441632 1582412103.60 151.4651 59.9976 32.0000 1.9984 2.0014 419.4145 420.1867 0.1155 -1.0000 -1.0000 5441694 1582412103.70 151.4651 59.9976 32.0000 1.9976 2.0007 419.5858 420.3588 0.1155 -1.0000 -1.0000 5441757 1582412103.80 151.4651 59.9976 32.0000 1.9985 2.0015 419.5225 420.2947 0.1154 -1.0000 -1.0000 5441835 1582412103.90 151.5546 59.9976 32.0000 1.9981 2.0012 419.4351 420.2078 0.1156 -1.0000 -1.0000 5441897 1582412104.00 151.5546 59.9976 32.0000 1.9985 2.0015 419.3319 420.1042 0.1154 -1.0000 -1.0000 5442132 1582412104.10 151.5546 59.9976 32.0000 1.9984 2.0014 419.3610 420.1324 0.1153 -1.0000 -1.0000 5442194 1582412104.20 151.5546 59.9976 32.0000 1.9984 2.0014 419.5655 420.3376 0.1155 -1.0000 -1.0000 5442257 1582412104.30 151.5546 59.9976 32.0000 1.9992 2.0022 419.5508 420.3225 0.1153 -1.0000 -1.0000 5442319 1582412104.40 151.5533 59.9976 32.0000 2.0000 2.0030 419.3528 420.1238 0.1153 -1.0000 -1.0000 5442397 1582412104.50 151.5519 59.9976 32.0000 1.9987 2.0017 419.4323 420.2032 0.1153 -1.0000 -1.0000 5442460 1582412104.60 151.5519 59.9976 32.0000 1.9982 2.0012 419.4962 420.2667 0.1152 -1.0000 -1.0000 5443163 1582412104.70 151.5519 59.9976 32.0000 1.9981 2.0011 419.5446 420.3155 0.1153 -1.0000 -1.0000 5443225 1582412104.80 151.5519 59.9976 32.0000 1.9987 2.0017 419.3510 420.1219 0.1152 -1.0000 -1.0000 5443288 1582412104.90 151.5519 59.9976 32.0000 1.9987 2.0017 419.3797 420.1500 0.1152 -1.0000 -1.0000 5443366 1582412105.00 151.5114 59.9974 32.0000 1.9981 2.0012 419.4503 420.2218 0.1153 -1.0000 -1.0000 5443429 1582412105.10 151.5114 59.9974 32.0000 1.9978 2.0008 419.5779 420.3487 0.1153 -1.0000 -1.0000 5443491 1582412105.20 151.5114 59.9974 32.0000 1.9998 2.0028 419.5112 420.2807 0.1149 -1.0000 -1.0000 5443569 1582412105.30 151.5114 59.9974 32.0000 1.9993 2.0024 419.3637 420.1344 0.1153 -1.0000 -1.0000 5443632 1582412105.40 151.5114 59.9974 32.0000 1.9995 2.0026 419.3428 420.1129 0.1151 -1.0000 -1.0000 5443694 1582412105.50 151.4736 59.9974 32.0000 1.9985 2.0015 419.5026 420.2722 0.1150 -1.0000 -1.0000 5443757 1582412105.60 151.4551 59.9974 32.0000 1.9987 2.0017 419.5551 420.3259 0.1153 -1.0000 -1.0000 5443913 1582412105.70 151.4551 59.9974 32.0000 1.9993 2.0023 419.4048 420.1761 0.1154 -1.0000 -1.0000 5443975 1582412105.80 151.4551 59.9974 32.0000 1.9985 2.0015 419.3448 420.1149 0.1150 -1.0000 -1.0000 5444038 1582412105.90 151.4551 59.9974 32.0000 1.9988 2.0018 419.5220 420.2916 0.1151 -1.0000 -1.0000 5444100 1582412106.00 151.4551 59.9974 32.0000 1.9989 2.0019 419.4465 420.2181 0.1153 -1.0000 -1.0000 5444163 1582412106.10 151.5010 59.9974 32.0000 1.9990 2.0020 419.4501 420.2209 0.1153 -1.0000 -1.0000 5444616 1582412106.20 151.5010 59.9974 32.0000 1.9992 2.0022 419.4342 420.2045 0.1150 -1.0000 -1.0000 5444678 1582412106.30 151.5010 59.9974 32.0000 1.9982 2.0013 419.5923 420.3627 0.1152 -1.0000 -1.0000 5444741 1582412106.40 151.5010 59.9974 32.0000 1.9983 2.0013 419.5783 420.3492 0.1152 -1.0000 -1.0000 5444803 1582412106.50 151.5010 59.9974 32.0000 1.9989 2.0019 419.4710 420.2410 0.1151 -1.0000 -1.0000 5444866 1582412106.60 151.5573 59.9974 32.0000 2.0003 2.0034 419.3286 420.0988 0.1152 -1.0000 -1.0000 5444944 1582412106.70 151.5573 59.9974 32.0000 1.9986 2.0016 419.5171 420.2868 0.1151 -1.0000 -1.0000 5445007 1582412106.80 151.5573 59.9974 32.0000 1.9981 2.0011 419.6832 420.4541 0.1152 -1.0000 -1.0000 5445069 1582412106.90 151.5573 59.9974 32.0000 1.9985 2.0016 419.5944 420.3650 0.1152 -1.0000 -1.0000 5445147 1582412107.00 151.5573 59.9974 32.0000 1.9993 2.0024 419.4676 420.2385 0.1152 -1.0000 -1.0000 5445210 1582412107.10 151.5566 59.9974 32.0000 1.9985 2.0016 419.6597 420.4300 0.1151 -1.0000 -1.0000 5445272 1582412107.20 151.5503 59.9974 32.0000 1.9974 2.0004 419.5575 420.3282 0.1152 -1.0000 -1.0000 5445350 1582412107.30 151.5503 59.9974 32.0000 1.9990 2.0021 419.3607 420.1318 0.1153 -1.0000 -1.0000 5445413 1582412107.40 151.5503 59.9974 32.0000 1.9987 2.0017 419.4162 420.1869 0.1153 -1.0000 -1.0000 5445475 1582412107.50 151.5503 59.9974 32.0000 1.9991 2.0021 419.5122 420.2835 0.1153 -1.0000 -1.0000 5445538 1582412107.60 151.5503 59.9974 32.0000 1.9978 2.0008 419.5568 420.3271 0.1151 -1.0000 -1.0000 5445663 1582412107.70 151.5503 59.9974 32.0000 1.9975 2.0005 419.6449 420.4155 0.1152 -1.0000 -1.0000 5445725 1582412107.80 151.5471 59.9974 32.0000 1.9999 2.0029 419.4550 420.2268 0.1154 -1.0000 -1.0000 5445803 1582412107.90 151.5469 59.9974 32.0000 1.9994 2.0025 419.3388 420.1099 0.1153 -1.0000 -1.0000 5445866 1582412108.00 151.5469 59.9974 32.0000 1.9976 2.0007 419.4016 420.1725 0.1153 -1.0000 -1.0000 5445928 1582412108.10 151.5469 59.9974 32.0000 1.9978 2.0008 419.4966 420.2686 0.1154 -1.0000 -1.0000 5446163 1582412108.20 151.5469 59.9974 32.0000 1.9975 2.0005 419.4192 420.1912 0.1154 -1.0000 -1.0000 5446225 1582412108.30 151.3897 59.9974 32.0000 1.9985 2.0016 419.3758 420.1477 0.1155 -1.0000 -1.0000 5446288 1582412108.40 151.3897 59.9974 32.0000 1.9972 2.0003 419.5436 420.3153 0.1154 -1.0000 -1.0000 5446366 1582412108.50 151.3897 59.9974 32.0000 1.9976 2.0006 419.5007 420.2726 0.1154 -1.0000 -1.0000 5446428 1582412108.60 151.3897 59.9974 32.0000 1.9982 2.0012 419.2820 420.0539 0.1154 -1.0000 -1.0000 5446491 1582412108.70 151.3897 59.9974 32.0000 1.9982 2.0012 419.3711 420.1426 0.1154 -1.0000 -1.0000 5446663 1582412108.80 151.3897 59.9974 32.0000 1.9971 2.0001 419.5450 420.3179 0.1155 -1.0000 -1.0000 5446725 1582412108.90 151.3897 59.9974 32.0000 1.9985 2.0016 419.6151 420.3872 0.1154 -1.0000 -1.0000 5446803 1582412109.00 151.3579 59.9974 32.0000 1.9991 2.0021 419.4598 420.2317 0.1154 -1.0000 -1.0000 5446866 1582412109.10 151.3579 59.9974 32.0000 1.9987 2.0018 419.4274 420.1994 0.1155 -1.0000 -1.0000 5446929 1582412109.20 151.3579 59.9974 32.0000 1.9976 2.0006 419.5824 420.3552 0.1154 -1.0000 -1.0000 5447366 1582412109.30 151.3579 59.9974 32.0000 1.9970 2.0001 419.4705 420.2421 0.1154 -1.0000 -1.0000 5447429 1582412109.40 151.3579 59.9974 32.0000 1.9979 2.0010 419.4264 420.1984 0.1154 -1.0000 -1.0000 5447491 1582412109.50 151.4216 59.9974 32.0000 1.9977 2.0008 419.4876 420.2598 0.1154 -1.0000 -1.0000 5447569 1582412109.60 151.4654 59.9974 32.0000 1.9975 2.0006 419.5365 420.3079 0.1154 -1.0000 -1.0000 5447632 1582412109.70 151.4654 59.9974 32.0000 1.9984 2.0014 419.4402 420.2124 0.1155 -1.0000 -1.0000 5447850 1582412109.80 151.4654 59.9974 32.0000 1.9984 2.0015 419.2874 420.0585 0.1153 -1.0000 -1.0000 5447928 1582412109.90 151.4654 59.9974 32.0000 1.9984 2.0014 419.3461 420.1176 0.1155 -1.0000 -1.0000 5447991 1582412110.00 151.4654 59.9974 32.0000 1.9980 2.0011 419.5506 420.3238 0.1156 -1.0000 -1.0000 5448053 1582412110.10 151.4774 59.9973 32.0000 1.9977 2.0007 419.6228 420.3936 0.1152 -1.0000 -1.0000 5448132 1582412110.20 151.4774 59.9973 32.0000 1.9981 2.0012 419.3154 420.0874 0.1154 -1.0000 -1.0000 5448600 1582412110.30 151.4774 59.9973 32.0000 1.9980 2.0010 419.3260 420.0967 0.1153 -1.0000 -1.0000 5448678 1582412110.40 151.4774 59.9973 32.0000 1.9981 2.0011 419.4547 420.2261 0.1154 -1.0000 -1.0000 5448741 1582412110.50 151.4774 59.9973 32.0000 1.9970 2.0000 419.4668 420.2382 0.1153 -1.0000 -1.0000 5448803 1582412110.60 151.4774 59.9973 32.0000 1.9985 2.0016 419.3122 420.0830 0.1153 -1.0000 -1.0000 5448882 1582412110.70 151.4829 59.9973 32.0000 1.9986 2.0016 419.2293 419.9987 0.1150 -1.0000 -1.0000 5449101 1582412110.80 151.4933 59.9973 32.0000 1.9975 2.0005 419.3145 420.0843 0.1152 -1.0000 -1.0000 5449163 1582412110.90 151.4933 59.9973 32.0000 1.9971 2.0001 419.5152 420.2862 0.1152 -1.0000 -1.0000 5449241 1582412111.00 151.4933 59.9973 32.0000 1.9979 2.0009 419.3880 420.1573 0.1151 -1.0000 -1.0000 5449303 1582412111.10 151.4933 59.9973 32.0000 1.9980 2.0010 419.4327 420.2024 0.1151 -1.0000 -1.0000 5449366 1582412111.20 151.4933 59.9973 32.0000 1.9985 2.0015 419.2907 420.0610 0.1152 -1.0000 -1.0000 5449444 1582412111.30 151.4998 59.9973 32.0000 1.9979 2.0010 419.3683 420.1384 0.1152 -1.0000 -1.0000 5449507 1582412111.40 151.4998 59.9973 32.0000 1.9977 2.0007 419.5368 420.3069 0.1151 -1.0000 -1.0000 5449569 1582412111.50 151.4998 59.9973 32.0000 1.9984 2.0014 419.3744 420.1441 0.1151 -1.0000 -1.0000 5449632 1582412111.60 151.4998 59.9973 32.0000 1.9984 2.0014 419.3414 420.1105 0.1150 -1.0000 -1.0000 5449694 1582412111.70 151.4998 59.9973 32.0000 1.9979 2.0009 419.4564 420.2260 0.1152 -1.0000 -1.0000 5449757 1582412111.80 151.4998 59.9973 32.0000 1.9976 2.0006 419.5485 420.3193 0.1152 -1.0000 -1.0000 5449850 1582412111.90 151.4406 59.9973 32.0000 1.9979 2.0009 419.3961 420.1649 0.1150 -1.0000 -1.0000 5449913 1582412112.00 151.4406 59.9973 32.0000 1.9979 2.0009 419.3650 420.1344 0.1151 -1.0000 -1.0000 5449975 1582412112.10 151.4406 59.9973 32.0000 1.9985 2.0015 419.4394 420.2090 0.1151 -1.0000 -1.0000 5450053 1582412112.20 151.4406 59.9973 32.0000 1.9978 2.0008 419.5225 420.2928 0.1152 -1.0000 -1.0000 5450116 1582412112.30 151.4406 59.9973 32.0000 1.9973 2.0003 419.5328 420.3030 0.1151 -1.0000 -1.0000 5450178 1582412112.40 151.4205 59.9973 32.0000 1.9983 2.0014 419.5258 420.2967 0.1152 -1.0000 -1.0000 5450241 1582412112.50 151.3547 59.9973 32.0000 1.9985 2.0015 419.3050 420.0739 0.1150 -1.0000 -1.0000 5450303 1582412112.60 151.3547 59.9973 32.0000 1.9979 2.0009 419.4928 420.2630 0.1152 -1.0000 -1.0000 5450382 1582412112.70 151.3547 59.9973 32.0000 1.9975 2.0005 419.5304 420.3012 0.1152 -1.0000 -1.0000 5450460 1582412112.80 151.3547 59.9973 32.0000 1.9969 1.9999 419.4945 420.2639 0.1151 -1.0000 -1.0000 5450647 1582412112.90 151.3547 59.9973 32.0000 1.9985 2.0015 419.3531 420.1238 0.1151 -1.0000 -1.0000 5450725 1582412113.00 151.3699 59.9973 32.0000 1.9983 2.0013 419.4449 420.2143 0.1151 -1.0000 -1.0000 5450788 1582412113.10 151.4348 59.9973 32.0000 1.9976 2.0006 419.5323 420.3010 0.1149 -1.0000 -1.0000 5450850 1582412113.20 151.4348 59.9973 32.0000 1.9982 2.0012 419.5003 420.2710 0.1152 -1.0000 -1.0000 5450929 1582412113.30 151.4348 59.9973 32.0000 1.9986 2.0017 419.3375 420.1079 0.1153 -1.0000 -1.0000 5451398 1582412113.40 151.4348 59.9973 32.0000 1.9988 2.0018 419.3186 420.0875 0.1149 -1.0000 -1.0000 5451460 1582412113.50 151.4348 59.9973 32.0000 1.9981 2.0011 419.3392 420.1089 0.1151 -1.0000 -1.0000 5451538 1582412113.60 151.4392 59.9973 32.0000 1.9979 2.0009 419.5025 420.2721 0.1150 -1.0000 -1.0000 5451601 1582412113.70 151.4392 59.9973 32.0000 1.9984 2.0015 419.3882 420.1571 0.1150 -1.0000 -1.0000 5451663 1582412113.80 151.4392 59.9973 32.0000 1.9984 2.0014 419.2761 420.0451 0.1151 -1.0000 -1.0000 5451897 1582412113.90 151.4392 59.9973 32.0000 1.9993 2.0023 419.3368 420.1063 0.1151 -1.0000 -1.0000 5451960 1582412114.00 151.4392 59.9973 32.0000 1.9980 2.0010 419.4591 420.2292 0.1152 -1.0000 -1.0000 5452022 1582412114.10 151.4721 59.9973 32.0000 1.9983 2.0013 419.4546 420.2249 0.1151 -1.0000 -1.0000 5452100 1582412114.20 151.4812 59.9973 32.0000 1.9985 2.0016 419.2753 420.0451 0.1152 -1.0000 -1.0000 5452163 1582412114.30 151.4812 59.9973 32.0000 1.9978 2.0008 419.3803 420.1503 0.1150 -1.0000 -1.0000 5452225 1582412114.40 151.4812 59.9973 32.0000 1.9989 2.0019 419.4587 420.2282 0.1150 -1.0000 -1.0000 5452663 1582412114.50 151.4812 59.9973 32.0000 1.9994 2.0024 419.4168 420.1863 0.1151 -1.0000 -1.0000 5452725 1582412114.60 151.4812 59.9973 32.0000 1.9987 2.0018 419.4123 420.1822 0.1151 -1.0000 -1.0000 5452804 1582412114.70 151.5337 59.9971 32.0000 1.9988 2.0018 419.4837 420.2530 0.1150 -1.0000 -1.0000 5452866 1582412114.80 151.5337 59.9971 32.0000 1.9977 2.0007 419.5403 420.3100 0.1151 -1.0000 -1.0000 5452929 1582412114.90 151.5337 59.9971 32.0000 1.9983 2.0013 419.5367 420.3058 0.1150 -1.0000 -1.0000 5453163 1582412115.00 151.5337 59.9971 32.0000 1.9987 2.0018 419.3366 420.1057 0.1151 -1.0000 -1.0000 5453226 1582412115.10 151.5337 59.9971 32.0000 1.9988 2.0018 419.3789 420.1499 0.1153 -1.0000 -1.0000 5453288 1582412115.20 151.5017 59.9971 32.0000 1.9979 2.0009 419.4256 420.1955 0.1151 -1.0000 -1.0000 5453366 1582412115.30 151.4777 59.9971 32.0000 1.9981 2.0011 419.5188 420.2890 0.1151 -1.0000 -1.0000 5453429 1582412115.40 151.4777 59.9971 32.0000 1.9996 2.0027 419.3293 420.0985 0.1151 -1.0000 -1.0000 5453663 1582412115.50 151.4777 59.9971 32.0000 1.9984 2.0015 419.5067 420.2765 0.1151 -1.0000 -1.0000 5453725 1582412115.60 151.4777 59.9971 32.0000 1.9976 2.0006 419.6650 420.4352 0.1151 -1.0000 -1.0000 5453803 1582412115.70 151.4777 59.9971 32.0000 1.9974 2.0004 419.5164 420.2864 0.1151 -1.0000 -1.0000 5453866 1582412115.80 151.4221 59.9971 32.0000 1.9985 2.0015 419.3644 420.1336 0.1150 -1.0000 -1.0000 5453928 1582412115.90 151.4221 59.9971 32.0000 1.9987 2.0018 419.2876 420.0563 0.1150 -1.0000 -1.0000 5454100 1582412116.00 151.4221 59.9971 32.0000 1.9974 2.0004 419.6043 420.3740 0.1151 -1.0000 -1.0000 5454178 1582412116.10 151.4221 59.9971 32.0000 1.9984 2.0014 419.5157 420.2853 0.1150 -1.0000 -1.0000 5454241 1582412116.20 151.4221 59.9971 32.0000 1.9990 2.0020 419.3535 420.1226 0.1150 -1.0000 -1.0000 5454303 1582412116.30 151.4221 59.9971 32.0000 1.9988 2.0018 419.4470 420.2163 0.1151 -1.0000 -1.0000 5454366 1582412116.40 151.4271 59.9971 32.0000 1.9976 2.0006 419.5408 420.3111 0.1151 -1.0000 -1.0000 5454663 1582412116.50 151.4842 59.9971 32.0000 1.9993 2.0023 419.3833 420.1523 0.1150 -1.0000 -1.0000 5454725 1582412116.60 151.4842 59.9971 32.0000 1.9992 2.0022 419.3304 420.0996 0.1150 -1.0000 -1.0000 5454804 1582412116.70 151.4842 59.9971 32.0000 1.9987 2.0017 419.5610 420.3296 0.1148 -1.0000 -1.0000 5454866 1582412116.80 151.4842 59.9971 32.0000 1.9979 2.0009 419.6188 420.3868 0.1148 -1.0000 -1.0000 5454944 1582412116.90 151.4842 59.9971 32.0000 1.9987 2.0017 419.4692 420.2369 0.1147 -1.0000 -1.0000 5455007 1582412117.00 151.4842 59.9971 32.0000 1.9990 2.0020 419.4142 420.1829 0.1149 -1.0000 -1.0000 5455069 1582412117.10 151.5509 59.9971 32.0000 1.9979 2.0009 419.4512 420.2199 0.1150 -1.0000 -1.0000 5455132 1582412117.20 151.5509 59.9971 32.0000 1.9983 2.0014 419.6145 420.3839 0.1150 -1.0000 -1.0000 5455210 1582412117.30 151.5509 59.9971 32.0000 1.9978 2.0008 419.5525 420.3214 0.1149 -1.0000 -1.0000 5455272 1582412117.40 151.5509 59.9971 32.0000 1.9983 2.0013 419.4119 420.1805 0.1150 -1.0000 -1.0000 5455444 1582412117.50 151.5509 59.9971 32.0000 1.9984 2.0014 419.4153 420.1837 0.1148 -1.0000 -1.0000 5455522 1582412117.60 151.5486 59.9971 32.0000 1.9975 2.0006 419.5749 420.3429 0.1148 -1.0000 -1.0000 5455585 1582412117.70 151.5486 59.9971 32.0000 1.9985 2.0015 419.4731 420.2425 0.1151 -1.0000 -1.0000 5455647 1582412117.80 151.5486 59.9971 32.0000 1.9985 2.0015 419.4043 420.1741 0.1149 -1.0000 -1.0000 5455710 1582412117.90 151.5486 59.9971 32.0000 1.9980 2.0010 419.4531 420.2214 0.1148 -1.0000 -1.0000 5455772 1582412118.00 151.5486 59.9971 32.0000 1.9979 2.0009 419.5231 420.2921 0.1149 -1.0000 -1.0000 5455913 1582412118.10 151.5486 59.9971 32.0000 1.9986 2.0016 419.5168 420.2855 0.1149 -1.0000 -1.0000 5455991 1582412118.20 151.4380 59.9971 32.0000 1.9986 2.0017 419.4479 420.2169 0.1150 -1.0000 -1.0000 5456053 1582412118.30 151.4380 59.9971 32.0000 1.9980 2.0011 419.3169 420.0852 0.1149 -1.0000 -1.0000 5456116 1582412118.40 151.4380 59.9971 32.0000 1.9974 2.0004 419.5620 420.3299 0.1147 -1.0000 -1.0000 5456178 1582412118.50 151.4380 59.9971 32.0000 1.9981 2.0011 419.5838 420.3514 0.1148 -1.0000 -1.0000 5456413 1582412118.60 151.4380 59.9971 32.0000 1.9987 2.0017 419.3813 420.1492 0.1149 -1.0000 -1.0000 5456491 1582412118.70 151.4585 59.9971 32.0000 1.9982 2.0012 419.4451 420.2142 0.1149 -1.0000 -1.0000 5456553 1582412118.80 151.4588 59.9971 32.0000 1.9980 2.0010 419.4967 420.2653 0.1150 -1.0000 -1.0000 5456616 1582412118.90 151.4588 59.9971 32.0000 1.9979 2.0009 419.6294 420.3968 0.1146 -1.0000 -1.0000 5456678 1582412119.00 151.4588 59.9971 32.0000 1.9987 2.0017 419.5489 420.3173 0.1148 -1.0000 -1.0000 5456913 1582412119.10 151.4588 59.9971 32.0000 1.9990 2.0020 419.3676 420.1348 0.1148 -1.0000 -1.0000 5456975 1582412119.20 151.4622 59.9971 32.0000 1.9982 2.0013 419.3977 420.1655 0.1148 -1.0000 -1.0000 5457053 1582412119.30 151.5518 59.9971 32.0000 1.9981 2.0011 419.4178 420.1860 0.1149 -1.0000 -1.0000 5457116 1582412119.40 151.5518 59.9971 32.0000 1.9985 2.0015 419.5365 420.3054 0.1150 -1.0000 -1.0000 5457179 1582412119.50 151.5518 59.9971 32.0000 1.9989 2.0019 419.3946 420.1638 0.1150 -1.0000 -1.0000 5457444 1582412119.60 151.5518 59.9971 32.0000 1.9987 2.0017 419.3958 420.1646 0.1149 -1.0000 -1.0000 5457507 1582412119.70 151.5518 59.9971 32.0000 1.9980 2.0010 419.4431 420.2109 0.1148 -1.0000 -1.0000 5457569 1582412119.80 151.5807 59.9972 32.0000 1.9973 2.0004 419.5282 420.2964 0.1149 -1.0000 -1.0000 5457632 1582412119.90 151.5851 59.9972 32.0000 1.9991 2.0021 419.3156 420.0846 0.1151 -1.0000 -1.0000 5457710 1582412120.00 151.5851 59.9972 32.0000 1.9986 2.0016 419.4330 420.2013 0.1149 -1.0000 -1.0000 5457928 1582412120.10 151.5851 59.9972 32.0000 1.9987 2.0017 419.6019 420.3708 0.1150 -1.0000 -1.0000 5458007 1582412120.20 151.5851 59.9972 32.0000 1.9985 2.0016 419.5235 420.2923 0.1149 -1.0000 -1.0000 5458069 1582412120.30 151.5851 59.9972 32.0000 1.9990 2.0020 419.3557 420.1238 0.1149 -1.0000 -1.0000 5458132 1582412120.40 151.5094 59.9972 32.0000 1.9984 2.0014 419.4295 420.1986 0.1150 -1.0000 -1.0000 5458194 1582412120.50 151.5094 59.9972 32.0000 1.9978 2.0008 419.5223 420.2915 0.1150 -1.0000 -1.0000 5458678 1582412120.60 151.5094 59.9972 32.0000 1.9981 2.0012 419.5170 420.2869 0.1151 -1.0000 -1.0000 5458741 1582412120.70 151.5094 59.9972 32.0000 1.9984 2.0014 419.4303 420.2004 0.1152 -1.0000 -1.0000 5458803 1582412120.80 151.5094 59.9972 32.0000 1.9987 2.0017 419.2983 420.0683 0.1151 -1.0000 -1.0000 5458866 1582412120.90 151.5030 59.9972 32.0000 1.9983 2.0014 419.3649 420.1347 0.1151 -1.0000 -1.0000 5458944 1582412121.00 151.5030 59.9972 32.0000 1.9987 2.0017 419.4897 420.2594 0.1151 -1.0000 -1.0000 5459007 1582412121.10 151.5030 59.9972 32.0000 1.9987 2.0017 419.3817 420.1508 0.1150 -1.0000 -1.0000 5459194 1582412121.20 151.5030 59.9972 32.0000 1.9993 2.0023 419.3618 420.1318 0.1152 -1.0000 -1.0000 5459272 1582412121.30 151.5030 59.9972 32.0000 1.9986 2.0017 419.4922 420.2630 0.1151 -1.0000 -1.0000 5459335 1582412121.40 151.4794 59.9972 32.0000 1.9983 2.0014 419.6098 420.3802 0.1151 -1.0000 -1.0000 5459397 1582412121.50 151.4430 59.9972 32.0000 1.9994 2.0024 419.4702 420.2400 0.1151 -1.0000 -1.0000 5459460 1582412121.60 151.4430 59.9972 32.0000 2.0000 2.0031 419.3401 420.1100 0.1152 -1.0000 -1.0000 5459725 1582412121.70 151.4430 59.9972 32.0000 1.9994 2.0025 419.4140 420.1842 0.1151 -1.0000 -1.0000 5459788 1582412121.80 151.4430 59.9972 32.0000 1.9986 2.0016 419.5290 420.2985 0.1151 -1.0000 -1.0000 5459866 1582412121.90 151.4430 59.9972 32.0000 1.9982 2.0012 419.5822 420.3534 0.1153 -1.0000 -1.0000 5459928 1582412122.00 151.4557 59.9972 32.0000 1.9990 2.0020 419.4169 420.1873 0.1152 -1.0000 -1.0000 5459991 1582412122.10 151.4557 59.9972 32.0000 1.9997 2.0028 419.3584 420.1299 0.1153 -1.0000 -1.0000 5500710 1582412122.20 151.4557 59.9972 32.0000 1.9984 2.0015 419.5855 420.3565 0.1153 -1.0000 -1.0000 5500772 1582412122.30 151.4557 59.9972 32.0000 1.9984 2.0014 419.5863 420.3583 0.1154 -1.0000 -1.0000 5500835 1582412122.40 151.4557 59.9972 32.0000 1.9988 2.0018 419.4834 420.2543 0.1153 -1.0000 -1.0000 5500897 1582412122.50 151.5322 59.9972 32.0000 1.9987 2.0017 419.3471 420.1178 0.1153 -1.0000 -1.0000 5500960 1582412122.60 151.5523 59.9972 32.0000 1.9978 2.0008 419.5302 420.3014 0.1153 -1.0000 -1.0000 5501038 1582412122.70 151.5523 59.9972 32.0000 1.9975 2.0006 419.6532 420.4241 0.1152 -1.0000 -1.0000 5501100 1582412122.80 151.5523 59.9972 32.0000 1.9991 2.0021 419.5547 420.3258 0.1153 -1.0000 -1.0000 5501163 1582412122.90 151.5523 59.9972 32.0000 1.9982 2.0012 419.4226 420.1933 0.1152 -1.0000 -1.0000 5501241 1582412123.00 151.5523 59.9972 32.0000 1.9988 2.0018 419.4111 420.1836 0.1156 -1.0000 -1.0000 5501304 1582412123.10 151.5523 59.9972 32.0000 1.9984 2.0014 419.5508 420.3239 0.1155 -1.0000 -1.0000 5501632 1582412123.20 151.5512 59.9972 32.0000 1.9985 2.0015 419.5590 420.3307 0.1153 -1.0000 -1.0000 5501710 1582412123.30 151.5512 59.9972 32.0000 1.9982 2.0012 419.3995 420.1717 0.1155 -1.0000 -1.0000 5501772 1582412123.40 151.5512 59.9972 32.0000 1.9986 2.0016 419.4346 420.2069 0.1155 -1.0000 -1.0000 5501835 1582412123.50 151.5512 59.9972 32.0000 1.9983 2.0013 419.6119 420.3847 0.1155 -1.0000 -1.0000 5501897 1582412123.60 151.5512 59.9972 32.0000 1.9981 2.0011 419.5844 420.3563 0.1153 -1.0000 -1.0000 5501960 1582412123.70 151.5702 59.9972 32.0000 1.9992 2.0022 419.4283 420.1991 0.1153 -1.0000 -1.0000 5502022 1582412123.80 151.5702 59.9972 32.0000 1.9987 2.0017 419.3047 420.0767 0.1155 -1.0000 -1.0000 5502116 1582412123.90 151.5702 59.9972 32.0000 1.9989 2.0019 419.4959 420.2680 0.1154 -1.0000 -1.0000 5502194 1582412124.00 151.5702 59.9972 32.0000 1.9986 2.0017 419.5520 420.3237 0.1153 -1.0000 -1.0000 5502257 1582412124.10 151.5237 59.9972 32.0000 1.9987 2.0018 419.5050 420.2773 0.1155 -1.0000 -1.0000 5502444 1582412124.20 151.4887 59.9972 32.0000 1.9983 2.0013 419.3474 420.1197 0.1155 -1.0000 -1.0000 5502507 1582412124.30 151.4887 59.9972 32.0000 1.9980 2.0010 419.3356 420.1073 0.1154 -1.0000 -1.0000 5502569 1582412124.40 151.4887 59.9972 32.0000 1.9981 2.0011 419.3627 420.1356 0.1156 -1.0000 -1.0000 5502647 1582412124.50 151.4887 59.9972 32.0000 1.9978 2.0008 419.4963 420.2693 0.1155 -1.0000 -1.0000 5502710 1582412124.60 151.4887 59.9972 32.0000 1.9990 2.0020 419.3818 420.1541 0.1155 -1.0000 -1.0000 5502944 1582412124.70 151.4887 59.9972 32.0000 1.9986 2.0016 419.3143 420.0862 0.1155 -1.0000 -1.0000 5503007 1582412124.80 151.4721 59.9974 32.0000 1.9982 2.0012 419.4321 420.2042 0.1155 -1.0000 -1.0000 5503069 1582412124.90 151.4617 59.9974 32.0000 1.9982 2.0012 419.5589 420.3317 0.1156 -1.0000 -1.0000 5503132 1582412125.00 151.4617 59.9974 32.0000 1.9983 2.0013 419.5598 420.3329 0.1156 -1.0000 -1.0000 5503194 1582412125.10 151.4617 59.9974 32.0000 1.9990 2.0021 419.3462 420.1196 0.1156 -1.0000 -1.0000 5503257 1582412125.20 151.4617 59.9974 32.0000 1.9987 2.0017 419.3725 420.1458 0.1157 -1.0000 -1.0000 5503444 1582412125.30 151.4617 59.9974 32.0000 1.9984 2.0014 419.5426 420.3164 0.1156 -1.0000 -1.0000 5503507 1582412125.40 151.4617 59.9974 32.0000 1.9984 2.0014 419.6438 420.4180 0.1156 -1.0000 -1.0000 5503569 1582412125.50 151.4631 59.9974 32.0000 1.9987 2.0017 419.4041 420.1763 0.1156 -1.0000 -1.0000 5503647 1582412125.60 151.4655 59.9974 32.0000 1.9994 2.0024 419.4733 420.2471 0.1157 -1.0000 -1.0000 5503710 1582412125.70 151.4655 59.9974 32.0000 1.9985 2.0016 419.5984 420.3724 0.1157 -1.0000 -1.0000 5503882 1582412125.80 151.4655 59.9974 32.0000 1.9989 2.0020 419.4796 420.2519 0.1155 -1.0000 -1.0000 5503960 1582412125.90 151.4655 59.9974 32.0000 1.9984 2.0014 419.3713 420.1448 0.1157 -1.0000 -1.0000 5504022 1582412126.00 151.4655 59.9974 32.0000 1.9981 2.0012 419.5246 420.2981 0.1156 -1.0000 -1.0000 5504085 1582412126.10 151.5492 59.9974 32.0000 1.9984 2.0014 419.5710 420.3447 0.1156 -1.0000 -1.0000 5504163 1582412126.20 151.5492 59.9974 32.0000 1.9991 2.0022 419.5277 420.3009 0.1157 -1.0000 -1.0000 5504397 1582412126.30 151.5492 59.9974 32.0000 1.9997 2.0027 419.4211 420.1947 0.1156 -1.0000 -1.0000 5504460 1582412126.40 151.5492 59.9974 32.0000 1.9987 2.0018 419.4397 420.2131 0.1156 -1.0000 -1.0000 5504538 1582412126.50 151.5492 59.9974 32.0000 1.9985 2.0015 419.5767 420.3502 0.1157 -1.0000 -1.0000 5504600 1582412126.60 151.5539 59.9974 32.0000 1.9986 2.0016 419.5660 420.3412 0.1159 -1.0000 -1.0000 5504678 1582412126.70 151.5539 59.9974 32.0000 1.9995 2.0025 419.4604 420.2341 0.1157 -1.0000 -1.0000 5504913 1582412126.80 151.5539 59.9974 32.0000 1.9986 2.0016 419.4264 420.2012 0.1158 -1.0000 -1.0000 5504976 1582412126.90 151.5539 59.9974 32.0000 1.9977 2.0007 419.6044 420.3790 0.1158 -1.0000 -1.0000 5505053 1582412127.00 151.5539 59.9974 32.0000 1.9981 2.0011 419.4878 420.2624 0.1159 -1.0000 -1.0000 5505116 1582412127.10 151.5537 59.9974 32.0000 1.9986 2.0017 419.3962 420.1706 0.1157 -1.0000 -1.0000 5505179 1582412127.20 151.5530 59.9974 32.0000 1.9988 2.0018 419.3937 420.1660 0.1156 -1.0000 -1.0000 5505928 1582412127.30 151.5530 59.9974 32.0000 1.9977 2.0008 419.5360 420.3104 0.1157 -1.0000 -1.0000 5505991 1582412127.40 151.5530 59.9974 32.0000 1.9978 2.0008 419.5479 420.3223 0.1158 -1.0000 -1.0000 5506053 1582412127.50 151.5530 59.9974 32.0000 1.9990 2.0021 419.4619 420.2362 0.1158 -1.0000 -1.0000 5506116 1582412127.60 151.5530 59.9974 32.0000 1.9985 2.0015 419.2879 420.0622 0.1158 -1.0000 -1.0000 5506194 1582412127.70 151.5276 59.9974 32.0000 1.9987 2.0017 419.3800 420.1541 0.1157 -1.0000 -1.0000 5506257 1582412127.80 151.5276 59.9974 32.0000 1.9978 2.0009 419.4749 420.2483 0.1157 -1.0000 -1.0000 5506335 1582412127.90 151.5276 59.9974 32.0000 1.9974 2.0004 419.5691 420.3440 0.1158 -1.0000 -1.0000 5506397 1582412128.00 151.5276 59.9974 32.0000 1.9990 2.0020 419.4058 420.1805 0.1159 -1.0000 -1.0000 5506460 1582412128.10 151.5276 59.9974 32.0000 1.9984 2.0014 419.3502 420.1247 0.1158 -1.0000 -1.0000 5506522 1582412128.20 151.4801 59.9974 32.0000 1.9979 2.0009 419.4783 420.2526 0.1157 -1.0000 -1.0000 5506585 1582412128.30 151.4581 59.9974 32.0000 1.9982 2.0013 419.3881 420.1634 0.1159 -1.0000 -1.0000 5506647 1582412128.40 151.4581 59.9974 32.0000 1.9987 2.0018 419.3289 420.1037 0.1158 -1.0000 -1.0000 5506725 1582412128.50 151.4581 59.9974 32.0000 1.9986 2.0017 419.2439 420.0185 0.1159 -1.0000 -1.0000 5506788 1582412128.60 151.4581 59.9974 32.0000 1.9985 2.0016 419.4362 420.2106 0.1158 -1.0000 -1.0000 5506866 1582412128.70 151.4581 59.9974 32.0000 1.9989 2.0019 419.4883 420.2631 0.1159 -1.0000 -1.0000 5506929 1582412128.80 151.5523 59.9974 32.0000 1.9984 2.0015 419.4198 420.1940 0.1158 -1.0000 -1.0000 5506991 1582412128.90 151.5523 59.9974 32.0000 1.9989 2.0020 419.2880 420.0626 0.1159 -1.0000 -1.0000 5507053 1582412129.00 151.5523 59.9974 32.0000 1.9992 2.0023 419.3167 420.0909 0.1158 -1.0000 -1.0000 5507116 1582412129.10 151.5523 59.9974 32.0000 1.9984 2.0014 419.5133 420.2875 0.1157 -1.0000 -1.0000 5507179 1582412129.20 151.5523 59.9974 32.0000 1.9989 2.0020 419.5177 420.2911 0.1157 -1.0000 -1.0000 5507257 1582412129.30 151.5523 59.9974 32.0000 1.9996 2.0027 419.3423 420.1172 0.1158 -1.0000 -1.0000 5507632 1582412129.40 151.5523 59.9974 32.0000 1.9989 2.0020 419.4305 420.2046 0.1157 -1.0000 -1.0000 5507694 1582412129.50 151.5523 59.9974 32.0000 1.9983 2.0013 419.5748 420.3484 0.1156 -1.0000 -1.0000 5507772 1582412129.60 151.5523 59.9974 32.0000 1.9980 2.0010 419.5100 420.2830 0.1156 -1.0000 -1.0000 5507835 1582412129.70 151.5523 59.9974 32.0000 1.9993 2.0023 419.3795 420.1530 0.1157 -1.0000 -1.0000 5507897 1582412129.80 151.5523 59.9974 32.0000 1.9995 2.0025 419.2355 420.0092 0.1157 -1.0000 -1.0000 5508163 1582412129.90 151.5523 59.9974 32.0000 1.9983 2.0014 419.5735 420.3469 0.1156 -1.0000 -1.0000 5508225 1582412130.00 151.5523 59.9974 32.0000 1.9982 2.0012 419.6294 420.4033 0.1157 -1.0000 -1.0000 5508288 1582412130.10 151.5467 59.9969 32.0000 1.9982 2.0013 419.5713 420.3455 0.1157 -1.0000 -1.0000 5508350 1582412130.20 151.5467 59.9969 32.0000 1.9989 2.0019 419.4037 420.1766 0.1156 -1.0000 -1.0000 5508413 1582412130.30 151.5467 59.9969 32.0000 1.9986 2.0017 419.5051 420.2793 0.1157 -1.0000 -1.0000 5508678 1582412130.40 151.5467 59.9969 32.0000 1.9984 2.0014 419.5482 420.3214 0.1156 -1.0000 -1.0000 5508757 1582412130.50 151.5467 59.9969 32.0000 1.9986 2.0016 419.4751 420.2482 0.1156 -1.0000 -1.0000 5508819 1582412130.60 151.5467 59.9969 32.0000 1.9987 2.0017 419.3359 420.1087 0.1156 -1.0000 -1.0000 5508882 1582412130.70 151.5462 59.9969 32.0000 1.9987 2.0017 419.3317 420.1046 0.1156 -1.0000 -1.0000 5508944 1582412130.80 151.5439 59.9969 32.0000 1.9980 2.0011 419.4613 420.2341 0.1155 -1.0000 -1.0000 5509147 1582412130.90 151.5439 59.9969 32.0000 1.9980 2.0011 419.3896 420.1623 0.1155 -1.0000 -1.0000 5509225 1582412131.00 151.5439 59.9969 32.0000 1.9992 2.0022 419.2331 420.0056 0.1156 -1.0000 -1.0000 5509288 1582412131.10 151.5439 59.9969 32.0000 1.9985 2.0015 419.2959 420.0689 0.1156 -1.0000 -1.0000 5509350 1582412131.20 151.5439 59.9969 32.0000 1.9981 2.0011 419.4951 420.2679 0.1155 -1.0000 -1.0000 5509413 1582412131.30 151.5439 59.9969 32.0000 1.9987 2.0018 419.3367 420.1097 0.1156 -1.0000 -1.0000 5509647 1582412131.40 151.5016 59.9969 32.0000 1.9989 2.0020 419.3184 420.0911 0.1155 -1.0000 -1.0000 5509710 1582412131.50 151.5016 59.9969 32.0000 1.9977 2.0007 419.5108 420.2836 0.1155 -1.0000 -1.0000 5509788 1582412131.60 151.5016 59.9969 32.0000 1.9986 2.0016 419.5009 420.2734 0.1155 -1.0000 -1.0000 5509850 1582412131.70 151.5016 59.9969 32.0000 1.9991 2.0021 419.3903 420.1634 0.1156 -1.0000 -1.0000 5509913 1582412131.80 151.5016 59.9969 32.0000 1.9980 2.0011 419.4142 420.1865 0.1155 -1.0000 -1.0000 5509975 1582412131.90 151.5128 59.9969 32.0000 1.9984 2.0014 419.4677 420.2400 0.1155 -1.0000 -1.0000 5510038 1582412132.00 151.5128 59.9969 32.0000 1.9988 2.0018 419.4295 420.2021 0.1154 -1.0000 -1.0000 5510100 1582412132.10 151.5128 59.9969 32.0000 1.9985 2.0015 419.3478 420.1178 0.1152 -1.0000 -1.0000 5510178 1582412132.20 151.5128 59.9969 32.0000 1.9985 2.0016 419.5064 420.2777 0.1154 -1.0000 -1.0000 5510241 1582412132.30 151.5128 59.9969 32.0000 1.9983 2.0013 419.5808 420.3532 0.1154 -1.0000 -1.0000 5510303 1582412132.40 151.5128 59.9969 32.0000 1.9982 2.0013 419.5390 420.3109 0.1154 -1.0000 -1.0000 5510382 1582412132.50 151.5116 59.9969 32.0000 1.9995 2.0026 419.3483 420.1193 0.1153 -1.0000 -1.0000 5510444 1582412132.60 151.5116 59.9969 32.0000 1.9989 2.0020 419.4985 420.2704 0.1155 -1.0000 -1.0000 5510507 1582412132.70 151.5116 59.9969 32.0000 1.9987 2.0017 419.6214 420.3940 0.1154 -1.0000 -1.0000 5510569 1582412132.80 151.5116 59.9969 32.0000 1.9980 2.0010 419.5134 420.2838 0.1152 -1.0000 -1.0000 5510632 1582412132.90 151.5116 59.9969 32.0000 1.9986 2.0016 419.3505 420.1214 0.1153 -1.0000 -1.0000 5510866 1582412133.00 151.5305 59.9969 32.0000 1.9983 2.0013 419.3687 420.1399 0.1153 -1.0000 -1.0000 5510929 1582412133.10 151.5305 59.9969 32.0000 1.9985 2.0015 419.4184 420.1897 0.1153 -1.0000 -1.0000 5510991 1582412133.20 151.5305 59.9969 32.0000 1.9979 2.0009 419.5195 420.2909 0.1153 -1.0000 -1.0000 5511069 1582412133.30 151.5305 59.9969 32.0000 1.9984 2.0014 419.5159 420.2867 0.1153 -1.0000 -1.0000 5511132 1582412133.40 151.5305 59.9969 32.0000 1.9988 2.0019 419.3012 420.0731 0.1155 -1.0000 -1.0000 5511413 1582412133.50 151.5305 59.9969 32.0000 1.9994 2.0024 419.3606 420.1331 0.1155 -1.0000 -1.0000 5511491 1582412133.60 151.5376 59.9969 32.0000 1.9985 2.0015 419.5136 420.2850 0.1153 -1.0000 -1.0000 5511553 1582412133.70 151.5413 59.9969 32.0000 1.9977 2.0007 419.5521 420.3229 0.1153 -1.0000 -1.0000 5511616 1582412133.80 151.5413 59.9969 32.0000 1.9988 2.0019 419.3540 420.1251 0.1153 -1.0000 -1.0000 5511694 1582412133.90 151.5413 59.9969 32.0000 1.9984 2.0015 419.3220 420.0927 0.1152 -1.0000 -1.0000 5511913 1582412134.00 151.5413 59.9969 32.0000 1.9990 2.0020 419.4646 420.2359 0.1153 -1.0000 -1.0000 5511975 1582412134.10 151.5413 59.9969 32.0000 1.9985 2.0015 419.5566 420.3286 0.1154 -1.0000 -1.0000 5512053 1582412134.20 151.4839 59.9969 32.0000 1.9985 2.0016 419.4287 420.2004 0.1153 -1.0000 -1.0000 5512116 1582412134.30 151.4839 59.9969 32.0000 1.9992 2.0022 419.2904 420.0624 0.1155 -1.0000 -1.0000 5512178 1582412134.40 151.4839 59.9969 32.0000 1.9985 2.0015 419.3282 420.1000 0.1154 -1.0000 -1.0000 5512413 1582412134.50 151.4839 59.9969 32.0000 1.9973 2.0003 419.4627 420.2334 0.1152 -1.0000 -1.0000 5512475 1582412134.60 151.4839 59.9969 32.0000 1.9985 2.0015 419.4299 420.2009 0.1154 -1.0000 -1.0000 5512553 1582412134.70 151.4769 59.9976 32.0000 1.9986 2.0017 419.3664 420.1378 0.1154 -1.0000 -1.0000 5512616 1582412134.80 151.4692 59.9985 32.0000 1.9982 2.0013 419.3879 420.1595 0.1153 -1.0000 -1.0000 5512678 1582412134.90 151.4692 59.9985 32.0000 1.9984 2.0014 419.4448 420.2163 0.1154 -1.0000 -1.0000 5512913 1582412135.00 151.4692 59.9985 32.0000 1.9986 2.0017 419.2987 420.0692 0.1152 -1.0000 -1.0000 5512976 1582412135.10 151.4692 59.9985 32.0000 1.9993 2.0023 419.2915 420.0638 0.1154 -1.0000 -1.0000 5513038 1582412135.20 151.4692 59.9985 32.0000 1.9986 2.0016 419.4133 420.1837 0.1153 -1.0000 -1.0000 5513116 1582412135.30 151.4368 59.9985 32.0000 1.9979 2.0010 419.4171 420.1883 0.1154 -1.0000 -1.0000 5513179 1582412135.40 151.4368 59.9985 32.0000 1.9988 2.0018 419.3347 420.1067 0.1154 -1.0000 -1.0000 5513398 1582412135.50 151.4368 59.9985 32.0000 1.9991 2.0022 419.3027 420.0739 0.1154 -1.0000 -1.0000 5513475 1582412135.60 151.4368 59.9985 32.0000 1.9986 2.0017 419.3564 420.1280 0.1153 -1.0000 -1.0000 5513538 1582412135.70 151.4368 59.9985 32.0000 1.9976 2.0007 419.5835 420.3555 0.1154 -1.0000 -1.0000 5513600 1582412135.80 151.4892 59.9985 32.0000 1.9984 2.0015 419.4956 420.2681 0.1154 -1.0000 -1.0000 5513678 1582412135.90 151.5008 59.9985 32.0000 1.9993 2.0023 419.3353 420.1061 0.1153 -1.0000 -1.0000 5513741 1582412136.00 151.5008 59.9985 32.0000 1.9992 2.0023 419.2787 420.0500 0.1154 -1.0000 -1.0000 5514194 1582412136.10 151.5008 59.9985 32.0000 1.9986 2.0016 419.4807 420.2527 0.1154 -1.0000 -1.0000 5514272 1582412136.20 151.5008 59.9985 32.0000 1.9990 2.0020 419.4804 420.2518 0.1153 -1.0000 -1.0000 5514335 1582412136.30 151.5008 59.9985 32.0000 1.9998 2.0029 419.3522 420.1226 0.1152 -1.0000 -1.0000 5514397 1582412136.40 151.6163 59.9985 32.0000 1.9989 2.0020 419.5367 420.3072 0.1152 -1.0000 -1.0000 5514460 1582412136.50 151.6163 59.9985 32.0000 1.9989 2.0019 419.5379 420.3089 0.1153 -1.0000 -1.0000 5514522 1582412136.60 151.6163 59.9985 32.0000 1.9990 2.0020 419.4368 420.2087 0.1154 -1.0000 -1.0000 5514600 1582412136.70 151.6163 59.9985 32.0000 1.9990 2.0020 419.3209 420.0919 0.1153 -1.0000 -1.0000 5514663 1582412136.80 151.6163 59.9985 32.0000 1.9990 2.0021 419.4756 420.2467 0.1153 -1.0000 -1.0000 5514726 1582412136.90 151.5606 59.9985 32.0000 1.9986 2.0016 419.4544 420.2269 0.1155 -1.0000 -1.0000 5514804 1582412137.00 151.5546 59.9985 32.0000 1.9992 2.0023 419.3481 420.1194 0.1152 -1.0000 -1.0000 5514898 1582412137.10 151.5546 59.9985 32.0000 1.9989 2.0019 419.3009 420.0713 0.1153 -1.0000 -1.0000 5514960 1582412137.20 151.5546 59.9985 32.0000 1.9983 2.0013 419.3841 420.1560 0.1154 -1.0000 -1.0000 5515038 1582412137.30 151.5546 59.9985 32.0000 1.9981 2.0011 419.4742 420.2451 0.1152 -1.0000 -1.0000 5515100 1582412137.40 151.5546 59.9985 32.0000 1.9985 2.0015 419.2976 420.0681 0.1153 -1.0000 -1.0000 5515163 1582412137.50 151.4674 59.9985 32.0000 1.9980 2.0010 419.3427 420.1136 0.1153 -1.0000 -1.0000 5515647 1582412137.60 151.4674 59.9985 32.0000 1.9973 2.0003 419.4632 420.2329 0.1151 -1.0000 -1.0000 5515710 1582412137.70 151.4674 59.9985 32.0000 1.9981 2.0011 419.3719 420.1422 0.1153 -1.0000 -1.0000 5515772 1582412137.80 151.4674 59.9985 32.0000 1.9986 2.0016 419.3172 420.0896 0.1156 -1.0000 -1.0000 5515850 1582412137.90 151.4674 59.9985 32.0000 1.9993 2.0023 419.4070 420.1782 0.1153 -1.0000 -1.0000 5515897 1582412138.00 151.4642 59.9985 32.0000 1.9986 2.0017 419.4970 420.2681 0.1153 -1.0000 -1.0000 5516147 1582412138.10 151.4600 59.9985 32.0000 1.9993 2.0024 419.4433 420.2144 0.1153 -1.0000 -1.0000 5516225 1582412138.20 151.4600 59.9985 32.0000 1.9990 2.0020 419.3451 420.1156 0.1152 -1.0000 -1.0000 5516288 1582412138.30 151.4600 59.9985 32.0000 1.9989 2.0019 419.2857 420.0552 0.1152 -1.0000 -1.0000 5516350 1582412138.40 151.4600 59.9985 32.0000 1.9987 2.0017 419.4586 420.2307 0.1155 -1.0000 -1.0000 5516413 1582412138.50 151.4600 59.9985 32.0000 1.9987 2.0017 419.4806 420.2531 0.1155 -1.0000 -1.0000 5516475 1582412138.60 151.4694 59.9985 32.0000 1.9992 2.0022 419.3783 420.1487 0.1152 -1.0000 -1.0000 5516553 1582412138.70 151.4694 59.9985 32.0000 1.9988 2.0018 419.3009 420.0706 0.1152 -1.0000 -1.0000 5516616 1582412138.80 151.4694 59.9985 32.0000 1.9981 2.0011 419.4987 420.2689 0.1152 -1.0000 -1.0000 5516678 1582412138.90 151.4694 59.9985 32.0000 1.9980 2.0010 419.6146 420.3847 0.1151 -1.0000 -1.0000 5516757 1582412139.00 151.4694 59.9985 32.0000 1.9992 2.0022 419.5200 420.2905 0.1152 -1.0000 -1.0000 5516929 1582412139.10 151.5411 59.9985 32.0000 1.9990 2.0020 419.2755 420.0453 0.1151 -1.0000 -1.0000 5516991 1582412139.20 151.5411 59.9985 32.0000 1.9980 2.0011 419.4145 420.1844 0.1151 -1.0000 -1.0000 5517069 1582412139.30 151.5411 59.9985 32.0000 1.9981 2.0011 419.5484 420.3195 0.1152 -1.0000 -1.0000 5517132 1582412139.40 151.5411 59.9985 32.0000 1.9979 2.0009 419.4525 420.2237 0.1154 -1.0000 -1.0000 5517194 1582412139.50 151.5411 59.9985 32.0000 1.9986 2.0016 419.4221 420.1942 0.1154 -1.0000 -1.0000 5517257 1582412139.60 151.5411 59.9985 32.0000 1.9972 2.0003 419.4898 420.2609 0.1153 -1.0000 -1.0000 5517928 1582412139.70 151.5744 59.9979 32.0000 1.9977 2.0008 419.5685 420.3402 0.1153 -1.0000 -1.0000 5517991 1582412139.80 151.5744 59.9979 32.0000 1.9991 2.0021 419.4493 420.2202 0.1153 -1.0000 -1.0000 5518069 1582412139.90 151.5744 59.9979 32.0000 1.9993 2.0023 419.3924 420.1632 0.1152 -1.0000 -1.0000 5518132 1582412140.00 151.5744 59.9979 32.0000 1.9978 2.0008 419.4969 420.2674 0.1152 -1.0000 -1.0000 5518194 1582412140.10 151.5744 59.9979 32.0000 1.9977 2.0008 419.5427 420.3143 0.1153 -1.0000 -1.0000 5518272 1582412140.20 151.5744 59.9979 32.0000 1.9976 2.0006 419.4947 420.2657 0.1153 -1.0000 -1.0000 5518335 1582412140.30 151.5718 59.9979 32.0000 1.9993 2.0023 419.5093 420.2805 0.1153 -1.0000 -1.0000 5518397 1582412140.40 151.5113 59.9979 32.0000 1.9992 2.0022 419.2824 420.0527 0.1152 -1.0000 -1.0000 5518475 1582412140.50 151.5113 59.9979 32.0000 1.9981 2.0011 419.4455 420.2157 0.1151 -1.0000 -1.0000 5518538 1582412140.60 151.5113 59.9979 32.0000 1.9984 2.0014 419.5286 420.2995 0.1153 -1.0000 -1.0000 5518663 1582412140.70 151.5113 59.9979 32.0000 1.9988 2.0019 419.4183 420.1895 0.1153 -1.0000 -1.0000 5518726 1582412140.80 151.5113 59.9979 32.0000 1.9981 2.0012 419.4812 420.2520 0.1153 -1.0000 -1.0000 5518788 1582412140.90 151.4587 59.9979 32.0000 1.9976 2.0006 419.5763 420.3478 0.1152 -1.0000 -1.0000 5518866 1582412141.00 151.4555 59.9979 32.0000 1.9980 2.0011 419.5342 420.3045 0.1152 -1.0000 -1.0000 5518929 1582412141.10 151.4555 59.9979 32.0000 1.9990 2.0020 419.3423 420.1134 0.1153 -1.0000 -1.0000 5519163 1582412141.20 151.4555 59.9979 32.0000 1.9985 2.0015 419.3189 420.0892 0.1152 -1.0000 -1.0000 5519225 1582412141.30 151.4555 59.9979 32.0000 1.9977 2.0007 419.3871 420.1589 0.1155 -1.0000 -1.0000 5519288 1582412141.40 151.4556 59.9979 32.0000 1.9975 2.0005 419.5025 420.2754 0.1155 -1.0000 -1.0000 5519350 1582412141.50 151.4562 59.9979 32.0000 1.9985 2.0015 419.3687 420.1407 0.1155 -1.0000 -1.0000 5519429 1582412141.60 151.4562 59.9979 32.0000 1.9986 2.0016 419.2465 420.0175 0.1153 -1.0000 -1.0000 5519647 1582412141.70 151.4562 59.9979 32.0000 1.9990 2.0020 419.3234 420.0933 0.1152 -1.0000 -1.0000 5519710 1582412141.80 151.4562 59.9979 32.0000 1.9979 2.0009 419.4593 420.2312 0.1154 -1.0000 -1.0000 5519788 1582412141.90 151.4562 59.9979 32.0000 1.9982 2.0012 419.3176 420.0886 0.1152 -1.0000 -1.0000 5519850 1582412142.00 151.5286 59.9979 32.0000 1.9985 2.0015 419.2797 420.0514 0.1154 -1.0000 -1.0000 5519928 1582412142.10 151.5286 59.9979 32.0000 1.9985 2.0015 419.2960 420.0665 0.1153 -1.0000 -1.0000 5520163 1582412142.20 151.5286 59.9979 32.0000 1.9976 2.0006 419.4517 420.2225 0.1152 -1.0000 -1.0000 5520225 1582412142.30 151.5286 59.9979 32.0000 1.9984 2.0014 419.3380 420.1096 0.1155 -1.0000 -1.0000 5520288 1582412142.40 151.5286 59.9979 32.0000 1.9991 2.0022 419.2815 420.0531 0.1154 -1.0000 -1.0000 5520350 1582412142.50 151.5286 59.9979 32.0000 1.9983 2.0014 419.4440 420.2151 0.1153 -1.0000 -1.0000 5520413 1582412142.60 151.5288 59.9979 32.0000 1.9988 2.0018 419.5466 420.3193 0.1155 -1.0000 -1.0000 5520913 1582412142.70 151.5288 59.9979 32.0000 1.9980 2.0011 419.4855 420.2581 0.1155 -1.0000 -1.0000 5520976 1582412142.80 151.5288 59.9979 32.0000 1.9981 2.0012 419.4507 420.2225 0.1154 -1.0000 -1.0000 5521038 1582412142.90 151.5288 59.9979 32.0000 1.9983 2.0013 419.2873 420.0583 0.1153 -1.0000 -1.0000 5521100 1582412143.00 151.5288 59.9979 32.0000 1.9974 2.0004 419.4195 420.1909 0.1154 -1.0000 -1.0000 5521163 1582412143.10 151.4691 59.9979 32.0000 1.9975 2.0005 419.3490 420.1213 0.1155 -1.0000 -1.0000 5521413 1582412143.20 151.4452 59.9979 32.0000 1.9987 2.0018 419.2584 420.0301 0.1154 -1.0000 -1.0000 5521491 1582412143.30 151.4452 59.9979 32.0000 1.9977 2.0008 419.3959 420.1677 0.1154 -1.0000 -1.0000 5521553 1582412143.40 151.4452 59.9979 32.0000 1.9971 2.0001 419.5261 420.2981 0.1154 -1.0000 -1.0000 5521616 1582412143.50 151.4452 59.9979 32.0000 1.9979 2.0009 419.5378 420.3095 0.1153 -1.0000 -1.0000 5521694 1582412143.60 151.4452 59.9979 32.0000 1.9985 2.0015 419.2995 420.0704 0.1154 -1.0000 -1.0000 5521757 1582412143.70 151.4809 59.9979 32.0000 1.9985 2.0015 419.3297 420.1017 0.1155 -1.0000 -1.0000 5521819 1582412143.80 151.4809 59.9979 32.0000 1.9982 2.0012 419.3803 420.1516 0.1153 -1.0000 -1.0000 5521882 1582412143.90 151.4809 59.9979 32.0000 1.9976 2.0006 419.6200 420.3908 0.1153 -1.0000 -1.0000 5521944 1582412144.00 151.4809 59.9979 32.0000 1.9983 2.0013 419.5165 420.2886 0.1154 -1.0000 -1.0000 5522007 1582412144.10 151.4809 59.9979 32.0000 1.9984 2.0014 419.3950 420.1657 0.1153 -1.0000 -1.0000 5522085 1582412144.20 151.4386 59.9979 32.0000 1.9981 2.0011 419.3955 420.1672 0.1154 -1.0000 -1.0000 5522147 1582412144.30 151.4356 59.9979 32.0000 1.9979 2.0009 419.4767 420.2483 0.1153 -1.0000 -1.0000 5522210 1582412144.40 151.4356 59.9979 32.0000 1.9984 2.0014 419.4793 420.2505 0.1153 -1.0000 -1.0000 5522288 1582412144.50 151.4356 59.9979 32.0000 1.9982 2.0013 419.4042 420.1751 0.1153 -1.0000 -1.0000 5522350 1582412144.60 151.4356 59.9979 32.0000 1.9986 2.0016 419.3416 420.1124 0.1153 -1.0000 -1.0000 5522428 1582412144.70 151.4356 59.9979 32.0000 1.9986 2.0016 419.4947 420.2658 0.1153 -1.0000 -1.0000 5522710 1582412144.80 151.4046 59.9981 32.0000 1.9980 2.0011 419.5928 420.3632 0.1151 -1.0000 -1.0000 5522773 1582412144.90 151.4046 59.9981 32.0000 1.9982 2.0012 419.5165 420.2870 0.1152 -1.0000 -1.0000 5522835 1582412145.00 151.4046 59.9981 32.0000 1.9983 2.0014 419.3950 420.1666 0.1154 -1.0000 -1.0000 5522913 1582412145.10 151.4046 59.9981 32.0000 1.9988 2.0018 419.4399 420.2110 0.1153 -1.0000 -1.0000 5522975 1582412145.20 151.4046 59.9981 32.0000 1.9973 2.0003 419.4378 420.2082 0.1152 -1.0000 -1.0000 5523210 1582412145.30 151.4046 59.9981 32.0000 1.9979 2.0010 419.5575 420.3286 0.1153 -1.0000 -1.0000 5523272 1582412145.40 151.4046 59.9981 32.0000 1.9987 2.0017 419.3704 420.1422 0.1154 -1.0000 -1.0000 5523335 1582412145.50 151.5204 59.9981 32.0000 1.9990 2.0020 419.3888 420.1591 0.1151 -1.0000 -1.0000 5523398 1582412145.60 151.5204 59.9981 32.0000 1.9985 2.0015 419.5029 420.2727 0.1151 -1.0000 -1.0000 5523460 1582412145.70 151.5204 59.9981 32.0000 1.9981 2.0011 419.5641 420.3340 0.1151 -1.0000 -1.0000 5523647 1582412145.80 151.5204 59.9981 32.0000 1.9985 2.0015 419.4281 420.1982 0.1153 -1.0000 -1.0000 5523725 1582412145.90 151.5204 59.9981 32.0000 1.9987 2.0018 419.4044 420.1758 0.1153 -1.0000 -1.0000 5523788 1582412146.00 151.5283 59.9981 32.0000 1.9976 2.0006 419.5133 420.2845 0.1153 -1.0000 -1.0000 5523850 1582412146.10 151.5288 59.9981 32.0000 1.9976 2.0006 419.6338 420.4034 0.1151 -1.0000 -1.0000 5523913 1582412146.20 151.5288 59.9981 32.0000 1.9988 2.0018 419.4127 420.1838 0.1153 -1.0000 -1.0000 5524397 1582412146.30 151.5288 59.9981 32.0000 1.9985 2.0016 419.3346 420.1057 0.1153 -1.0000 -1.0000 5524460 1582412146.40 151.5288 59.9981 32.0000 1.9987 2.0017 419.4133 420.1837 0.1152 -1.0000 -1.0000 5524538 1582412146.50 151.5288 59.9981 32.0000 1.9983 2.0014 419.5382 420.3087 0.1152 -1.0000 -1.0000 5524600 1582412146.60 151.5800 59.9981 32.0000 1.9985 2.0015 419.4843 420.2543 0.1150 -1.0000 -1.0000 5524663 1582412146.70 151.5800 59.9981 32.0000 1.9992 2.0022 419.3536 420.1233 0.1151 -1.0000 -1.0000 5524898 1582412146.80 151.5800 59.9981 32.0000 1.9993 2.0023 419.4245 420.1939 0.1151 -1.0000 -1.0000 5524960 1582412146.90 151.5800 59.9981 32.0000 1.9985 2.0016 419.5801 420.3504 0.1152 -1.0000 -1.0000 5525038 1582412147.00 151.5800 59.9981 32.0000 1.9982 2.0012 419.6314 420.4024 0.1153 -1.0000 -1.0000 5525100 1582412147.10 151.5777 59.9981 32.0000 1.9986 2.0016 419.4861 420.2568 0.1152 -1.0000 -1.0000 5525163 1582412147.20 151.5141 59.9981 32.0000 1.9986 2.0016 419.4145 420.1852 0.1152 -1.0000 -1.0000 5525241 1582412147.30 151.5141 59.9981 32.0000 1.9977 2.0008 419.4464 420.2165 0.1151 -1.0000 -1.0000 5525429 1582412147.40 151.5141 59.9981 32.0000 1.9974 2.0004 419.6023 420.3732 0.1152 -1.0000 -1.0000 5525491 1582412147.50 151.5141 59.9981 32.0000 1.9980 2.0011 419.5230 420.2932 0.1152 -1.0000 -1.0000 5525569 1582412147.60 151.5141 59.9981 32.0000 1.9983 2.0013 419.4052 420.1758 0.1152 -1.0000 -1.0000 5525632 1582412147.70 151.5126 59.9981 32.0000 1.9986 2.0016 419.4895 420.2608 0.1154 -1.0000 -1.0000 5525694 1582412147.80 151.5119 59.9981 32.0000 1.9977 2.0007 419.5960 420.3653 0.1150 -1.0000 -1.0000 5525882 1582412147.90 151.5119 59.9981 32.0000 1.9979 2.0009 419.5198 420.2901 0.1151 -1.0000 -1.0000 5525944 1582412148.00 151.5119 59.9981 32.0000 1.9983 2.0013 419.3880 420.1577 0.1151 -1.0000 -1.0000 5526007 1582412148.10 151.5119 59.9981 32.0000 1.9986 2.0016 419.5043 420.2744 0.1152 -1.0000 -1.0000 5526085 1582412148.20 151.5119 59.9981 32.0000 1.9979 2.0010 419.6318 420.4032 0.1152 -1.0000 -1.0000 5526147 1582412148.30 151.4796 59.9981 32.0000 1.9985 2.0015 419.5958 420.3659 0.1151 -1.0000 -1.0000 5526882 1582412148.40 151.4796 59.9981 32.0000 1.9982 2.0012 419.4676 420.2374 0.1151 -1.0000 -1.0000 5526960 1582412148.50 151.4796 59.9981 32.0000 1.9980 2.0010 419.5336 420.3045 0.1153 -1.0000 -1.0000 5527022 1582412148.60 151.4796 59.9981 32.0000 1.9977 2.0007 419.6687 420.4392 0.1152 -1.0000 -1.0000 5527085 1582412148.70 151.4796 59.9981 32.0000 1.9989 2.0020 419.6141 420.3854 0.1153 -1.0000 -1.0000 5527147 1582412148.80 151.4702 59.9981 32.0000 1.9983 2.0013 419.5251 420.2962 0.1153 -1.0000 -1.0000 5527210 1582412148.90 151.4643 59.9981 32.0000 1.9991 2.0021 419.5661 420.3369 0.1152 -1.0000 -1.0000 5527288 1582412149.00 151.4643 59.9981 32.0000 1.9978 2.0008 419.6161 420.3873 0.1153 -1.0000 -1.0000 5527350 1582412149.10 151.4643 59.9981 32.0000 1.9989 2.0019 419.6123 420.3836 0.1153 -1.0000 -1.0000 5527413 1582412149.20 151.4643 59.9981 32.0000 1.9990 2.0021 419.4537 420.2242 0.1152 -1.0000 -1.0000 5527491 1582412149.30 151.4643 59.9981 32.0000 1.9990 2.0021 419.4006 420.1708 0.1152 -1.0000 -1.0000 5527553 1582412149.40 151.4982 59.9981 32.0000 1.9988 2.0018 419.4675 420.2386 0.1153 -1.0000 -1.0000 5527600 1582412149.50 151.4982 59.9981 32.0000 1.9982 2.0012 419.5729 420.3442 0.1153 -1.0000 -1.0000 5527678 1582412149.60 151.4982 59.9981 32.0000 1.9983 2.0013 419.5729 420.3433 0.1151 -1.0000 -1.0000 5527741 1582412149.70 151.4982 59.9981 32.0000 1.9989 2.0020 419.3702 420.1404 0.1153 -1.0000 -1.0000 5527803 1582412149.80 151.4982 59.9981 32.0000 1.9986 2.0016 419.4627 420.2340 0.1153 -1.0000 -1.0000 5527882 1582412149.90 151.4982 59.9981 32.0000 1.9978 2.0008 419.5535 420.3232 0.1151 -1.0000 -1.0000 5527944 1582412150.00 151.5333 59.9980 32.0000 1.9973 2.0004 419.5620 420.3324 0.1152 -1.0000 -1.0000 5528007 1582412150.10 151.5333 59.9980 32.0000 1.9990 2.0020 419.4263 420.1971 0.1152 -1.0000 -1.0000 5528069 1582412150.20 151.5333 59.9980 32.0000 1.9987 2.0017 419.4298 420.2006 0.1152 -1.0000 -1.0000 5528147 1582412150.30 151.5333 59.9980 32.0000 1.9975 2.0005 419.5043 420.2743 0.1150 -1.0000 -1.0000 5528194 1582412150.40 151.5333 59.9980 32.0000 1.9987 2.0017 419.5535 420.3226 0.1150 -1.0000 -1.0000 5528272 1582412150.50 151.5333 59.9980 32.0000 1.9986 2.0016 419.3419 420.1110 0.1150 -1.0000 -1.0000 5528335 1582412150.60 151.5669 59.9980 32.0000 1.9990 2.0020 419.3808 420.1502 0.1150 -1.0000 -1.0000 5528413 1582412150.70 151.5702 59.9980 32.0000 1.9984 2.0014 419.4784 420.2477 0.1150 -1.0000 -1.0000 5528475 1582412150.80 151.5702 59.9980 32.0000 1.9981 2.0011 419.5378 420.3076 0.1151 -1.0000 -1.0000 5528538 1582412150.90 151.5702 59.9980 32.0000 1.9993 2.0023 419.4005 420.1705 0.1152 -1.0000 -1.0000 5528663 1582412151.00 151.5702 59.9980 32.0000 1.9998 2.0029 419.2960 420.0668 0.1153 -1.0000 -1.0000 5528726 1582412151.10 151.5702 59.9980 32.0000 1.9988 2.0018 419.3917 420.1611 0.1150 -1.0000 -1.0000 5528788 1582412151.20 151.5768 59.9980 32.0000 1.9984 2.0014 419.5035 420.2735 0.1152 -1.0000 -1.0000 5528866 1582412151.30 151.5768 59.9980 32.0000 1.9991 2.0021 419.3725 420.1415 0.1150 -1.0000 -1.0000 5528929 1582412151.40 151.5768 59.9980 32.0000 1.9988 2.0018 419.3353 420.1041 0.1149 -1.0000 -1.0000 5529678 1582412151.50 151.5768 59.9980 32.0000 1.9984 2.0014 419.3618 420.1301 0.1149 -1.0000 -1.0000 5529757 1582412151.60 151.5768 59.9980 32.0000 1.9982 2.0012 419.3843 420.1541 0.1151 -1.0000 -1.0000 5529819 1582412151.70 151.4739 59.9980 32.0000 1.9980 2.0010 419.5295 420.2993 0.1151 -1.0000 -1.0000 5529882 1582412151.80 151.4662 59.9980 32.0000 1.9983 2.0013 419.4240 420.1930 0.1149 -1.0000 -1.0000 5529960 1582412151.90 151.4662 59.9980 32.0000 1.9988 2.0019 419.3891 420.1573 0.1150 -1.0000 -1.0000 5530022 1582412152.00 151.4662 59.9980 32.0000 1.9980 2.0010 419.4264 420.1965 0.1152 -1.0000 -1.0000 5530085 1582412152.10 151.4662 59.9980 32.0000 1.9978 2.0009 419.5384 420.3090 0.1152 -1.0000 -1.0000 5530147 1582412152.20 151.4660 59.9980 32.0000 1.9983 2.0014 419.5934 420.3648 0.1152 -1.0000 -1.0000 5530210 1582412152.30 151.4642 59.9980 32.0000 1.9985 2.0015 419.4909 420.2609 0.1151 -1.0000 -1.0000 5530288 1582412152.40 151.4642 59.9980 32.0000 1.9991 2.0021 419.4106 420.1800 0.1150 -1.0000 -1.0000 5530397 1582412152.50 151.4642 59.9980 32.0000 1.9984 2.0014 419.5308 420.3007 0.1151 -1.0000 -1.0000 5530460 1582412152.60 151.4642 59.9980 32.0000 1.9975 2.0005 419.5170 420.2864 0.1151 -1.0000 -1.0000 5530522 1582412152.70 151.4642 59.9980 32.0000 1.9995 2.0026 419.4853 420.2558 0.1151 -1.0000 -1.0000 5530600 1582412152.80 151.4115 59.9980 32.0000 1.9993 2.0023 419.3804 420.1508 0.1153 -1.0000 -1.0000 5530663 1582412152.90 151.4115 59.9980 32.0000 1.9987 2.0017 419.4051 420.1753 0.1152 -1.0000 -1.0000 5530898 1582412153.00 151.4115 59.9980 32.0000 1.9980 2.0010 419.5052 420.2755 0.1152 -1.0000 -1.0000 5530960 1582412153.10 151.4115 59.9980 32.0000 1.9982 2.0013 419.4755 420.2461 0.1152 -1.0000 -1.0000 5531022 1582412153.20 151.4115 59.9980 32.0000 1.9991 2.0021 419.4257 420.1957 0.1152 -1.0000 -1.0000 5531101 1582412153.30 151.4703 59.9980 32.0000 1.9986 2.0016 419.3294 420.0985 0.1149 -1.0000 -1.0000 5531163 1582412153.40 151.5137 59.9980 32.0000 1.9989 2.0019 419.3351 420.1045 0.1152 -1.0000 -1.0000 5531226 1582412153.50 151.5137 59.9980 32.0000 1.9981 2.0011 419.4957 420.2669 0.1153 -1.0000 -1.0000 5531960 1582412153.60 151.5137 59.9980 32.0000 1.9980 2.0010 419.5509 420.3219 0.1152 -1.0000 -1.0000 5532022 1582412153.70 151.5137 59.9980 32.0000 1.9992 2.0022 419.3676 420.1371 0.1151 -1.0000 -1.0000 5532085 1582412153.80 151.5286 59.9980 32.0000 1.9986 2.0016 419.4520 420.2218 0.1150 -1.0000 -1.0000 5532163 1582412153.90 151.5806 59.9980 32.0000 1.9982 2.0012 419.5897 420.3603 0.1152 -1.0000 -1.0000 5532225 1582412154.00 151.5806 59.9980 32.0000 1.9985 2.0015 419.4889 420.2600 0.1153 -1.0000 -1.0000 5532288 1582412154.10 151.5806 59.9980 32.0000 1.9989 2.0020 419.3605 420.1319 0.1153 -1.0000 -1.0000 5532366 1582412154.20 151.5806 59.9980 32.0000 1.9990 2.0020 419.4052 420.1751 0.1152 -1.0000 -1.0000 5532428 1582412154.30 151.5806 59.9980 32.0000 1.9977 2.0007 419.5793 420.3504 0.1152 -1.0000 -1.0000 5532491 1582412154.40 151.5806 59.9980 32.0000 1.9978 2.0008 419.5067 420.2768 0.1152 -1.0000 -1.0000 5532569 1582412154.50 151.5322 59.9980 32.0000 1.9989 2.0019 419.3067 420.0770 0.1152 -1.0000 -1.0000 5532632 1582412154.60 151.5322 59.9980 32.0000 1.9986 2.0016 419.2827 420.0526 0.1151 -1.0000 -1.0000 5532710 1582412154.70 151.5322 59.9980 32.0000 1.9972 2.0003 419.5443 420.3141 0.1150 -1.0000 -1.0000 5532772 1582412154.80 151.5322 59.9980 32.0000 1.9981 2.0012 419.5365 420.3065 0.1152 -1.0000 -1.0000 5532835 1582412154.90 151.5322 59.9980 32.0000 1.9986 2.0016 419.3649 420.1355 0.1152 -1.0000 -1.0000 5532913 1582412155.00 151.5231 59.9980 32.0000 1.9988 2.0018 419.4141 420.1842 0.1152 -1.0000 -1.0000 5532976 1582412155.10 151.4149 59.9988 32.0000 1.9978 2.0008 419.5479 420.3184 0.1152 -1.0000 -1.0000 5533038 1582412155.20 151.4149 59.9988 32.0000 1.9972 2.0003 419.5401 420.3114 0.1153 -1.0000 -1.0000 5533100 1582412155.30 151.4149 59.9988 32.0000 1.9982 2.0013 419.4930 420.2636 0.1152 -1.0000 -1.0000 5533163 1582412155.40 151.4149 59.9988 32.0000 1.9984 2.0014 419.3461 420.1156 0.1151 -1.0000 -1.0000 5533226 1582412155.50 151.4149 59.9988 32.0000 1.9979 2.0010 419.4022 420.1721 0.1151 -1.0000 -1.0000 5533413 1582412155.60 151.4066 59.9988 32.0000 1.9987 2.0017 419.4772 420.2464 0.1150 -1.0000 -1.0000 5533476 1582412155.70 151.4066 59.9988 32.0000 1.9978 2.0008 419.5979 420.3683 0.1152 -1.0000 -1.0000 5533538 1582412155.80 151.4066 59.9988 32.0000 1.9980 2.0010 419.4323 420.2018 0.1150 -1.0000 -1.0000 5533616 1582412155.90 151.4066 59.9988 32.0000 1.9983 2.0013 419.3842 420.1544 0.1151 -1.0000 -1.0000 5533678 1582412156.00 151.4066 59.9988 32.0000 1.9978 2.0008 419.5031 420.2718 0.1150 -1.0000 -1.0000 5534413 1582412156.10 151.4334 59.9988 32.0000 1.9984 2.0014 419.4692 420.2386 0.1151 -1.0000 -1.0000 5534491 1582412156.20 151.4594 59.9988 32.0000 1.9995 2.0025 419.3911 420.1611 0.1151 -1.0000 -1.0000 5534553 1582412156.30 151.4594 59.9988 32.0000 1.9993 2.0024 419.4056 420.1741 0.1149 -1.0000 -1.0000 5534616 1582412156.40 151.4594 59.9988 32.0000 1.9988 2.0019 419.4900 420.2592 0.1150 -1.0000 -1.0000 5534678 1582412156.50 151.4594 59.9988 32.0000 1.9979 2.0010 419.5134 420.2846 0.1154 -1.0000 -1.0000 5534741 1582412156.60 151.4594 59.9988 32.0000 1.9982 2.0012 419.4793 420.2510 0.1153 -1.0000 -1.0000 5534819 1582412156.70 151.4594 59.9988 32.0000 1.9995 2.0026 419.4096 420.1802 0.1152 -1.0000 -1.0000 5534882 1582412156.80 151.4859 59.9988 32.0000 1.9994 2.0024 419.3276 420.0974 0.1151 -1.0000 -1.0000 5534944 1582412156.90 151.4859 59.9988 32.0000 1.9990 2.0020 419.4345 420.2032 0.1150 -1.0000 -1.0000 5535022 1582412157.00 151.4859 59.9988 32.0000 1.9988 2.0018 419.5282 420.2988 0.1152 -1.0000 -1.0000 5535069 1582412157.10 151.4859 59.9988 32.0000 1.9985 2.0015 419.4493 420.2199 0.1152 -1.0000 -1.0000 5535147 1582412157.20 151.4859 59.9988 32.0000 1.9992 2.0022 419.2981 420.0673 0.1150 -1.0000 -1.0000 5535226 1582412157.30 151.4699 59.9988 32.0000 1.9996 2.0026 419.4358 420.2063 0.1151 -1.0000 -1.0000 5535288 1582412157.40 151.4652 59.9988 32.0000 1.9978 2.0008 419.5008 420.2721 0.1153 -1.0000 -1.0000 5535350 1582412157.50 151.4652 59.9988 32.0000 1.9977 2.0007 419.5423 420.3127 0.1151 -1.0000 -1.0000 5535429 1582412157.60 151.4652 59.9988 32.0000 1.9978 2.0009 419.5987 420.3693 0.1153 -1.0000 -1.0000 5536163 1582412157.70 151.4652 59.9988 32.0000 1.9993 2.0023 419.4124 420.1834 0.1153 -1.0000 -1.0000 5536225 1582412157.80 151.4652 59.9988 32.0000 1.9992 2.0022 419.4071 420.1784 0.1153 -1.0000 -1.0000 5536303 1582412157.90 151.5492 59.9988 32.0000 1.9983 2.0013 419.5666 420.3365 0.1151 -1.0000 -1.0000 5536366 1582412158.00 151.5492 59.9988 32.0000 1.9983 2.0013 419.6365 420.4068 0.1151 -1.0000 -1.0000 5536428 1582412158.10 151.5492 59.9988 32.0000 1.9983 2.0014 419.4510 420.2215 0.1152 -1.0000 -1.0000 5536491 1582412158.20 151.5492 59.9988 32.0000 1.9985 2.0016 419.2997 420.0701 0.1152 -1.0000 -1.0000 5536553 1582412158.30 151.5492 59.9988 32.0000 1.9989 2.0019 419.3732 420.1429 0.1151 -1.0000 -1.0000 5536616 1582412158.40 151.4836 59.9988 32.0000 1.9981 2.0011 419.5838 420.3554 0.1154 -1.0000 -1.0000 5536694 1582412158.50 151.4836 59.9988 32.0000 1.9981 2.0011 419.5247 420.2946 0.1152 -1.0000 -1.0000 5536757 1582412158.60 151.4836 59.9988 32.0000 1.9992 2.0023 419.4394 420.2105 0.1152 -1.0000 -1.0000 5536835 1582412158.70 151.4836 59.9988 32.0000 1.9983 2.0014 419.2752 420.0455 0.1153 -1.0000 -1.0000 5536898 1582412158.80 151.4836 59.9988 32.0000 1.9972 2.0003 419.3344 420.1053 0.1153 -1.0000 -1.0000 5536960 1582412158.90 151.4836 59.9988 32.0000 1.9979 2.0009 419.5483 420.3209 0.1154 -1.0000 -1.0000 5537022 1582412159.00 151.4892 59.9988 32.0000 1.9979 2.0009 419.3664 420.1373 0.1153 -1.0000 -1.0000 5537085 1582412159.10 151.5350 59.9988 32.0000 1.9983 2.0013 419.3630 420.1345 0.1154 -1.0000 -1.0000 5537413 1582412159.20 151.5350 59.9988 32.0000 1.9984 2.0014 419.4061 420.1775 0.1154 -1.0000 -1.0000 5537491 1582412159.30 151.5350 59.9988 32.0000 1.9987 2.0017 419.5429 420.3150 0.1154 -1.0000 -1.0000 5537553 1582412159.40 151.5350 59.9988 32.0000 1.9982 2.0013 419.4002 420.1714 0.1153 -1.0000 -1.0000 5537616 1582412159.50 151.5350 59.9988 32.0000 1.9989 2.0019 419.3128 420.0838 0.1153 -1.0000 -1.0000 5537678 1582412159.60 151.5180 59.9983 32.0000 1.9981 2.0012 419.3765 420.1475 0.1153 -1.0000 -1.0000 5537741 1582412159.70 151.4935 59.9977 32.0000 1.9976 2.0006 419.4784 420.2495 0.1153 -1.0000 -1.0000 5537803 1582412159.80 151.4935 59.9977 32.0000 1.9993 2.0023 419.4867 420.2578 0.1152 -1.0000 -1.0000 5537882 1582412159.90 151.4935 59.9977 32.0000 1.9994 2.0024 419.3740 420.1448 0.1153 -1.0000 -1.0000 5537944 1582412160.00 151.4935 59.9977 32.0000 1.9985 2.0016 419.3687 420.1397 0.1153 -1.0000 -1.0000 5538007 1582412160.10 151.4935 59.9977 32.0000 1.9979 2.0009 419.5721 420.3443 0.1154 -1.0000 -1.0000 5538085 1582412160.20 151.4935 59.9977 32.0000 1.9974 2.0004 419.5819 420.3532 0.1152 -1.0000 -1.0000 5538178 1582412160.30 151.4586 59.9977 32.0000 1.9983 2.0013 419.4401 420.2104 0.1152 -1.0000 -1.0000 5538241 1582412160.40 151.4586 59.9977 32.0000 1.9987 2.0017 419.3935 420.1640 0.1152 -1.0000 -1.0000 5538319 1582412160.50 151.4586 59.9977 32.0000 1.9972 2.0002 419.5032 420.2746 0.1154 -1.0000 -1.0000 5538382 1582412160.60 151.4586 59.9977 32.0000 1.9977 2.0007 419.4770 420.2484 0.1153 -1.0000 -1.0000 5538460 1582412160.70 151.4586 59.9977 32.0000 1.9986 2.0017 419.2503 420.0202 0.1152 -1.0000 -1.0000 5538678 1582412160.80 151.4384 59.9977 32.0000 1.9994 2.0024 419.4324 420.2030 0.1152 -1.0000 -1.0000 5538741 1582412160.90 151.4205 59.9977 32.0000 1.9983 2.0013 419.4959 420.2668 0.1153 -1.0000 -1.0000 5538819 1582412161.00 151.4205 59.9977 32.0000 1.9975 2.0005 419.5414 420.3119 0.1152 -1.0000 -1.0000 5538882 1582412161.10 151.4205 59.9977 32.0000 1.9978 2.0008 419.5947 420.3647 0.1150 -1.0000 -1.0000 5538944 1582412161.20 151.4205 59.9977 32.0000 1.9979 2.0009 419.4312 420.2007 0.1151 -1.0000 -1.0000 5539179 1582412161.30 151.4205 59.9977 32.0000 1.9992 2.0022 419.3171 420.0873 0.1152 -1.0000 -1.0000 5539241 1582412161.40 151.4506 59.9977 32.0000 1.9980 2.0011 419.4274 420.1977 0.1151 -1.0000 -1.0000 5539304 1582412161.50 151.4506 59.9977 32.0000 1.9979 2.0009 419.6237 420.3935 0.1151 -1.0000 -1.0000 5539366 1582412161.60 151.4506 59.9977 32.0000 1.9983 2.0013 419.4251 420.1958 0.1152 -1.0000 -1.0000 5539429 1582412161.70 151.4506 59.9977 32.0000 1.9992 2.0022 419.3324 420.1020 0.1151 -1.0000 -1.0000 5539663 1582412161.80 151.4506 59.9977 32.0000 1.9984 2.0014 419.4352 420.2050 0.1151 -1.0000 -1.0000 5539741 1582412161.90 151.4506 59.9977 32.0000 1.9989 2.0019 419.5111 420.2809 0.1150 -1.0000 -1.0000 5539788 1582412162.00 151.5077 59.9977 32.0000 1.9990 2.0020 419.5564 420.3259 0.1150 -1.0000 -1.0000 5539866 1582412162.10 151.5377 59.9977 32.0000 1.9992 2.0022 419.4539 420.2234 0.1151 -1.0000 -1.0000 5539928 1582412162.20 151.5377 59.9977 32.0000 1.9995 2.0025 419.5221 420.2913 0.1150 -1.0000 -1.0000 5540428 1582412162.30 151.5377 59.9977 32.0000 1.9978 2.0008 419.6398 420.4092 0.1150 -1.0000 -1.0000 5540491 1582412162.40 151.5377 59.9977 32.0000 1.9986 2.0016 419.5290 420.2975 0.1148 -1.0000 -1.0000 5540569 1582412162.50 151.5377 59.9977 32.0000 2.0000 2.0030 419.3914 420.1594 0.1149 -1.0000 -1.0000 5540632 1582412162.60 151.5503 59.9977 32.0000 1.9993 2.0023 419.5008 420.2696 0.1149 -1.0000 -1.0000 5540694 1582412162.70 151.5503 59.9977 32.0000 1.9982 2.0012 419.5850 420.3534 0.1148 -1.0000 -1.0000 5540929 1582412162.80 151.5503 59.9977 32.0000 1.9984 2.0014 419.4702 420.2378 0.1148 -1.0000 -1.0000 5540991 1582412162.90 151.5503 59.9977 32.0000 1.9994 2.0025 419.4374 420.2046 0.1147 -1.0000 -1.0000 5541053 1582412163.00 151.5503 59.9977 32.0000 1.9985 2.0015 419.4156 420.1830 0.1147 -1.0000 -1.0000 5541132 1582412163.10 151.5254 59.9977 32.0000 1.9978 2.0008 419.6404 420.4079 0.1147 -1.0000 -1.0000 5541194 1582412163.20 151.5161 59.9977 32.0000 1.9988 2.0018 419.6630 420.4299 0.1145 -1.0000 -1.0000 5541257 1582412163.30 151.5161 59.9977 32.0000 1.9995 2.0025 419.5267 420.2950 0.1149 -1.0000 -1.0000 5541444 1582412163.40 151.5161 59.9977 32.0000 1.9990 2.0020 419.4078 420.1737 0.1145 -1.0000 -1.0000 5541507 1582412163.50 151.5161 59.9977 32.0000 1.9981 2.0011 419.5700 420.3365 0.1146 -1.0000 -1.0000 5541569 1582412163.60 151.5161 59.9977 32.0000 1.9977 2.0007 419.7224 420.4879 0.1144 -1.0000 -1.0000 5541632 1582412163.70 151.5593 59.9977 32.0000 1.9983 2.0013 419.6159 420.3833 0.1148 -1.0000 -1.0000 5541694 1582412163.80 151.5593 59.9977 32.0000 1.9985 2.0015 419.5760 420.3439 0.1147 -1.0000 -1.0000 5542147 1582412163.90 151.5593 59.9977 32.0000 1.9990 2.0020 419.5221 420.2895 0.1147 -1.0000 -1.0000 5542225 1582412164.00 151.5593 59.9977 32.0000 1.9989 2.0019 419.6872 420.4533 0.1145 -1.0000 -1.0000 5542288 1582412164.10 151.5593 59.9977 32.0000 1.9986 2.0016 419.6305 420.3965 0.1145 -1.0000 -1.0000 5542366 1582412164.20 151.5593 59.9977 32.0000 1.9985 2.0016 419.5787 420.3449 0.1146 -1.0000 -1.0000 5542428 1582412164.30 151.4380 59.9977 32.0000 1.9996 2.0026 419.4420 420.2081 0.1145 -1.0000 -1.0000 5542491 1582412164.40 151.4380 59.9977 32.0000 1.9982 2.0012 419.6312 420.3972 0.1146 -1.0000 -1.0000 5542553 1582412164.50 151.4380 59.9977 32.0000 1.9983 2.0013 419.6341 420.4008 0.1145 -1.0000 -1.0000 5542616 1582412164.60 151.4380 59.9977 32.0000 1.9986 2.0016 419.6999 420.4676 0.1147 -1.0000 -1.0000 5542694 1582412164.70 151.4380 59.9977 32.0000 1.9993 2.0023 419.4216 420.1876 0.1146 -1.0000 -1.0000 5542757 1582412164.80 151.4380 59.9977 32.0000 1.9991 2.0021 419.5363 420.3026 0.1145 -1.0000 -1.0000 5542819 1582412164.90 151.4460 59.9984 32.0000 1.9983 2.0013 419.6202 420.3857 0.1144 -1.0000 -1.0000 5542898 1582412165.00 151.4460 59.9984 32.0000 1.9987 2.0017 419.6246 420.3906 0.1145 -1.0000 -1.0000 5542960 1582412165.10 151.4460 59.9984 32.0000 1.9987 2.0017 419.4113 420.1778 0.1147 -1.0000 -1.0000 5543022 1582412165.20 151.4460 59.9984 32.0000 1.9991 2.0021 419.4408 420.2079 0.1147 -1.0000 -1.0000 5543085 1582412165.30 151.4460 59.9984 32.0000 1.9984 2.0015 419.5774 420.3434 0.1145 -1.0000 -1.0000 5543163 1582412165.40 151.4638 59.9984 32.0000 1.9985 2.0015 419.5904 420.3564 0.1145 -1.0000 -1.0000 5543226 1582412165.50 151.4774 59.9984 32.0000 1.9987 2.0017 419.5852 420.3520 0.1147 -1.0000 -1.0000 5543288 1582412165.60 151.4774 59.9984 32.0000 1.9994 2.0024 419.3636 420.1301 0.1146 -1.0000 -1.0000 5543350 1582412165.70 151.4774 59.9984 32.0000 1.9989 2.0019 419.5070 420.2738 0.1146 -1.0000 -1.0000 5543413 1582412165.80 151.4774 59.9984 32.0000 1.9977 2.0007 419.6219 420.3892 0.1147 -1.0000 -1.0000 5543491 1582412165.90 151.4774 59.9984 32.0000 1.9982 2.0012 419.6418 420.4086 0.1146 -1.0000 -1.0000 5543928 1582412166.00 151.4774 59.9984 32.0000 1.9994 2.0024 419.4827 420.2515 0.1148 -1.0000 -1.0000 5543991 1582412166.10 151.6172 59.9984 32.0000 1.9996 2.0027 419.4769 420.2442 0.1147 -1.0000 -1.0000 5544053 1582412166.20 151.6172 59.9984 32.0000 1.9990 2.0020 419.6684 420.4362 0.1147 -1.0000 -1.0000 5544116 1582412166.30 151.6172 59.9984 32.0000 1.9987 2.0017 419.6861 420.4539 0.1148 -1.0000 -1.0000 5544178 1582412166.40 151.6172 59.9984 32.0000 1.9996 2.0026 419.5559 420.3244 0.1148 -1.0000 -1.0000 5544444 1582412166.50 151.6172 59.9984 32.0000 1.9990 2.0020 419.4794 420.2465 0.1147 -1.0000 -1.0000 5544507 1582412166.60 151.5932 59.9984 32.0000 1.9986 2.0016 419.6100 420.3778 0.1148 -1.0000 -1.0000 5544585 1582412166.70 151.5460 59.9984 32.0000 1.9979 2.0009 419.6096 420.3780 0.1149 -1.0000 -1.0000 5544647 1582412166.80 151.5460 59.9984 32.0000 1.9980 2.0010 419.5571 420.3253 0.1148 -1.0000 -1.0000 5544710 1582412166.90 151.5460 59.9984 32.0000 1.9985 2.0016 419.5077 420.2748 0.1147 -1.0000 -1.0000 5544944 1582412167.00 151.5460 59.9984 32.0000 1.9987 2.0017 419.4555 420.2242 0.1149 -1.0000 -1.0000 5545007 1582412167.10 151.5460 59.9984 32.0000 1.9985 2.0015 419.5654 420.3342 0.1150 -1.0000 -1.0000 5545069 1582412167.20 151.5826 59.9984 32.0000 1.9979 2.0009 419.6613 420.4307 0.1150 -1.0000 -1.0000 5545147 1582412167.30 151.5826 59.9984 32.0000 1.9982 2.0012 419.7896 420.5583 0.1149 -1.0000 -1.0000 5545210 1582412167.40 151.5826 59.9984 32.0000 1.9993 2.0023 419.4354 420.2042 0.1149 -1.0000 -1.0000 5545913 1582412167.50 151.5826 59.9984 32.0000 1.9992 2.0022 419.5888 420.3569 0.1148 -1.0000 -1.0000 5545991 1582412167.60 151.5826 59.9984 32.0000 1.9977 2.0007 419.6578 420.4263 0.1149 -1.0000 -1.0000 5546053 1582412167.70 151.5348 59.9984 32.0000 1.9981 2.0011 419.5657 420.3341 0.1149 -1.0000 -1.0000 5546116 1582412167.80 151.4994 59.9984 32.0000 1.9987 2.0017 419.4354 420.2037 0.1149 -1.0000 -1.0000 5546178 1582412167.90 151.4994 59.9984 32.0000 1.9990 2.0021 419.4342 420.2027 0.1149 -1.0000 -1.0000 5546319 1582412168.00 151.4994 59.9984 32.0000 1.9984 2.0014 419.5193 420.2887 0.1150 -1.0000 -1.0000 5546382 1582412168.10 151.4994 59.9984 32.0000 1.9970 2.0000 419.5581 420.3270 0.1149 -1.0000 -1.0000 5546475 1582412168.20 151.4994 59.9984 32.0000 1.9991 2.0021 419.4329 420.2014 0.1150 -1.0000 -1.0000 5546538 1582412168.30 151.4361 59.9984 32.0000 1.9990 2.0020 419.4503 420.2199 0.1151 -1.0000 -1.0000 5546600 1582412168.40 151.4321 59.9984 32.0000 1.9986 2.0016 419.3926 420.1625 0.1152 -1.0000 -1.0000 5546663 1582412168.50 151.4321 59.9984 32.0000 1.9982 2.0012 419.4648 420.2350 0.1151 -1.0000 -1.0000 5546960 1582412168.60 151.4321 59.9984 32.0000 1.9987 2.0017 419.3771 420.1465 0.1151 -1.0000 -1.0000 5547022 1582412168.70 151.4321 59.9984 32.0000 1.9994 2.0024 419.3733 420.1435 0.1152 -1.0000 -1.0000 5547085 1582412168.80 151.4321 59.9984 32.0000 1.9986 2.0016 419.4582 420.2288 0.1151 -1.0000 -1.0000 5547147 1582412168.90 151.4321 59.9984 32.0000 1.9979 2.0009 419.6612 420.4329 0.1153 -1.0000 -1.0000 5547226 1582412169.00 151.4892 59.9984 32.0000 1.9980 2.0010 419.5926 420.3639 0.1153 -1.0000 -1.0000 5547288 1582412169.10 151.4892 59.9984 32.0000 1.9994 2.0024 419.4538 420.2250 0.1153 -1.0000 -1.0000 5547350 1582412169.20 151.4892 59.9984 32.0000 1.9987 2.0017 419.3887 420.1599 0.1153 -1.0000 -1.0000 5547429 1582412169.30 151.4842 59.9984 32.0000 1.9982 2.0012 419.5775 420.3485 0.1152 -1.0000 -1.0000 5547491 1582412169.40 151.4506 59.9984 32.0000 1.9984 2.0015 419.6160 420.3878 0.1153 -1.0000 -1.0000 5547553 1582412169.50 151.4506 59.9984 32.0000 1.9987 2.0017 419.4756 420.2463 0.1153 -1.0000 -1.0000 5547757 1582412169.60 151.4506 59.9984 32.0000 1.9989 2.0019 419.4812 420.2530 0.1154 -1.0000 -1.0000 5547819 1582412169.70 151.4506 59.9984 32.0000 1.9985 2.0015 419.5897 420.3610 0.1152 -1.0000 -1.0000 5547882 1582412169.80 151.4506 59.9984 32.0000 1.9983 2.0014 419.5682 420.3394 0.1154 -1.0000 -1.0000 5547944 1582412169.90 151.4506 59.9984 32.0000 1.9994 2.0025 419.4013 420.1737 0.1155 -1.0000 -1.0000 5548007 1582412170.00 151.4506 59.9984 32.0000 1.9987 2.0017 419.4669 420.2389 0.1154 -1.0000 -1.0000 5548194 1582412170.10 151.5340 59.9986 32.0000 1.9981 2.0012 419.6262 420.3983 0.1154 -1.0000 -1.0000 5548272 1582412170.20 151.5340 59.9986 32.0000 1.9982 2.0012 419.5802 420.3521 0.1154 -1.0000 -1.0000 5548335 1582412170.30 151.5340 59.9986 32.0000 1.9988 2.0018 419.3559 420.1285 0.1156 -1.0000 -1.0000 5548397 1582412170.40 151.5340 59.9986 32.0000 1.9985 2.0015 419.3554 420.1261 0.1153 -1.0000 -1.0000 5548460 1582412170.50 151.5340 59.9986 32.0000 1.9975 2.0006 419.5469 420.3183 0.1153 -1.0000 -1.0000 5548710 1582412170.60 151.5340 59.9986 32.0000 1.9982 2.0012 419.5622 420.3333 0.1153 -1.0000 -1.0000 5548772 1582412170.70 151.5340 59.9986 32.0000 1.9979 2.0009 419.4119 420.1843 0.1155 -1.0000 -1.0000 5548835 1582412170.80 151.5354 59.9986 32.0000 1.9981 2.0011 419.2819 420.0524 0.1153 -1.0000 -1.0000 5548898 1582412170.90 151.5460 59.9986 32.0000 1.9974 2.0004 419.6413 420.4140 0.1155 -1.0000 -1.0000 5548976 1582412171.00 151.5460 59.9986 32.0000 1.9984 2.0014 419.4410 420.2125 0.1153 -1.0000 -1.0000 5549210 1582412171.10 151.5460 59.9986 32.0000 1.9987 2.0017 419.3010 420.0711 0.1152 -1.0000 -1.0000 5549272 1582412171.20 151.5460 59.9986 32.0000 1.9985 2.0015 419.4502 420.2203 0.1153 -1.0000 -1.0000 5549350 1582412171.30 151.5460 59.9986 32.0000 1.9976 2.0006 419.6142 420.3846 0.1152 -1.0000 -1.0000 5549413 1582412171.40 151.5460 59.9986 32.0000 1.9975 2.0005 419.5067 420.2780 0.1154 -1.0000 -1.0000 5549476 1582412171.50 151.5085 59.9986 32.0000 1.9986 2.0016 419.4804 420.2508 0.1152 -1.0000 -1.0000 5549725 1582412171.60 151.5085 59.9986 32.0000 1.9986 2.0016 419.4231 420.1942 0.1153 -1.0000 -1.0000 5549788 1582412171.70 151.5085 59.9986 32.0000 1.9978 2.0008 419.5087 420.2788 0.1151 -1.0000 -1.0000 5549850 1582412171.80 151.5085 59.9986 32.0000 1.9975 2.0006 419.5742 420.3447 0.1153 -1.0000 -1.0000 5549928 1582412171.90 151.5085 59.9986 32.0000 1.9975 2.0005 419.6303 420.4022 0.1152 -1.0000 -1.0000 5549991 1582412172.00 151.4934 59.9986 32.0000 1.9984 2.0014 419.5041 420.2751 0.1153 -1.0000 -1.0000 5550741 1582412172.10 151.4248 59.9986 32.0000 1.9987 2.0017 419.5003 420.2709 0.1152 -1.0000 -1.0000 5550803 1582412172.20 151.4248 59.9986 32.0000 1.9983 2.0013 419.6642 420.4363 0.1153 -1.0000 -1.0000 5550866 1582412172.30 151.4248 59.9986 32.0000 1.9978 2.0009 419.6495 420.4201 0.1151 -1.0000 -1.0000 5550929 1582412172.40 151.4248 59.9986 32.0000 1.9987 2.0018 419.3600 420.1293 0.1150 -1.0000 -1.0000 5551007 1582412172.50 151.4248 59.9986 32.0000 1.9986 2.0016 419.3886 420.1585 0.1151 -1.0000 -1.0000 5551069 1582412172.60 151.4258 59.9986 32.0000 1.9982 2.0012 419.4548 420.2245 0.1151 -1.0000 -1.0000 5551147 1582412172.70 151.4258 59.9986 32.0000 1.9974 2.0004 419.5452 420.3154 0.1151 -1.0000 -1.0000 5551210 1582412172.80 151.4258 59.9986 32.0000 1.9982 2.0012 419.5963 420.3657 0.1151 -1.0000 -1.0000 5551273 1582412172.90 151.4258 59.9986 32.0000 1.9983 2.0013 419.4175 420.1871 0.1151 -1.0000 -1.0000 5551335 1582412173.00 151.4258 59.9986 32.0000 1.9995 2.0025 419.4313 420.2005 0.1150 -1.0000 -1.0000 5551398 1582412173.10 151.4527 59.9986 32.0000 1.9990 2.0020 419.4544 420.2234 0.1150 -1.0000 -1.0000 5551476 1582412173.20 151.4825 59.9986 32.0000 1.9993 2.0024 419.5082 420.2773 0.1149 -1.0000 -1.0000 5551553 1582412173.30 151.4825 59.9986 32.0000 1.9990 2.0020 419.4192 420.1876 0.1149 -1.0000 -1.0000 5551616 1582412173.40 151.4825 59.9986 32.0000 1.9989 2.0020 419.3851 420.1532 0.1149 -1.0000 -1.0000 5551678 1582412173.50 151.4825 59.9986 32.0000 1.9991 2.0021 419.6561 420.4258 0.1150 -1.0000 -1.0000 5551757 1582412173.60 151.4825 59.9986 32.0000 1.9988 2.0018 419.3792 420.1472 0.1148 -1.0000 -1.0000 5551819 1582412173.70 151.5182 59.9986 32.0000 1.9991 2.0022 419.2880 420.0561 0.1149 -1.0000 -1.0000 5551882 1582412173.80 151.5442 59.9986 32.0000 1.9991 2.0021 419.3829 420.1507 0.1148 -1.0000 -1.0000 5551944 1582412173.90 151.5442 59.9986 32.0000 1.9982 2.0012 419.4784 420.2461 0.1147 -1.0000 -1.0000 5552022 1582412174.00 151.5442 59.9986 32.0000 1.9989 2.0019 419.6529 420.4199 0.1146 -1.0000 -1.0000 5552085 1582412174.10 151.5442 59.9986 32.0000 1.9984 2.0014 419.6185 420.3860 0.1147 -1.0000 -1.0000 5552726 1582412174.20 151.5442 59.9986 32.0000 1.9984 2.0014 419.4847 420.2523 0.1147 -1.0000 -1.0000 5552788 1582412174.30 151.5442 59.9986 32.0000 1.9987 2.0017 419.5177 420.2849 0.1147 -1.0000 -1.0000 5552850 1582412174.40 151.5442 59.9986 32.0000 1.9980 2.0010 419.6251 420.3929 0.1148 -1.0000 -1.0000 5552913 1582412174.50 151.5442 59.9986 32.0000 1.9981 2.0011 419.6500 420.4167 0.1146 -1.0000 -1.0000 5552976 1582412174.60 151.5442 59.9986 32.0000 1.9987 2.0017 419.6306 420.3979 0.1146 -1.0000 -1.0000 5553053 1582412174.70 151.5442 59.9986 32.0000 1.9991 2.0021 419.4646 420.2317 0.1148 -1.0000 -1.0000 5553116 1582412174.80 151.5442 59.9986 32.0000 1.9983 2.0013 419.5975 420.3639 0.1145 -1.0000 -1.0000 5553179 1582412174.90 151.5060 59.9981 32.0000 1.9975 2.0005 419.6890 420.4559 0.1146 -1.0000 -1.0000 5553257 1582412175.00 151.5060 59.9981 32.0000 1.9984 2.0014 419.6960 420.4632 0.1146 -1.0000 -1.0000 5553335 1582412175.10 151.5060 59.9981 32.0000 1.9994 2.0024 419.4239 420.1894 0.1145 -1.0000 -1.0000 5553397 1582412175.20 151.5060 59.9981 32.0000 1.9987 2.0017 419.4194 420.1858 0.1146 -1.0000 -1.0000 5553476 1582412175.30 151.5060 59.9981 32.0000 1.9982 2.0012 419.5487 420.3155 0.1147 -1.0000 -1.0000 5553538 1582412175.40 151.5060 59.9981 32.0000 1.9985 2.0015 419.7282 420.4945 0.1145 -1.0000 -1.0000 5553600 1582412175.50 151.4326 59.9981 32.0000 1.9985 2.0015 419.3464 420.1134 0.1147 -1.0000 -1.0000 5553663 1582412175.60 151.4326 59.9981 32.0000 1.9983 2.0013 419.4138 420.1807 0.1147 -1.0000 -1.0000 5553725 1582412175.70 151.4326 59.9981 32.0000 1.9983 2.0013 419.5804 420.3469 0.1145 -1.0000 -1.0000 5554210 1582412175.80 151.4326 59.9981 32.0000 1.9986 2.0016 419.6088 420.3752 0.1146 -1.0000 -1.0000 5554288 1582412175.90 151.4326 59.9981 32.0000 1.9989 2.0019 419.4524 420.2194 0.1147 -1.0000 -1.0000 5554350 1582412176.00 151.4326 59.9981 32.0000 1.9995 2.0025 419.4579 420.2250 0.1147 -1.0000 -1.0000 5554413 1582412176.10 151.4326 59.9981 32.0000 1.9980 2.0010 419.5137 420.2803 0.1146 -1.0000 -1.0000 5554491 1582412176.20 151.4326 59.9981 32.0000 1.9976 2.0006 419.6769 420.4440 0.1147 -1.0000 -1.0000 5554553 1582412176.30 151.4326 59.9981 32.0000 1.9985 2.0015 419.4438 420.2117 0.1148 -1.0000 -1.0000 5554616 1582412176.40 151.4326 59.9981 32.0000 1.9993 2.0023 419.3874 420.1552 0.1148 -1.0000 -1.0000 5554678 1582412176.50 151.4326 59.9981 32.0000 1.9984 2.0014 419.6057 420.3731 0.1147 -1.0000 -1.0000 5554741 1582412176.60 151.4508 59.9981 32.0000 1.9977 2.0007 419.6178 420.3845 0.1147 -1.0000 -1.0000 5554819 1582412176.70 151.4636 59.9981 32.0000 1.9990 2.0020 419.4039 420.1717 0.1148 -1.0000 -1.0000 5555444 1582412176.80 151.4636 59.9981 32.0000 1.9989 2.0019 419.3843 420.1516 0.1147 -1.0000 -1.0000 5555507 1582412176.90 151.4636 59.9981 32.0000 1.9987 2.0017 419.5234 420.2914 0.1148 -1.0000 -1.0000 5555585 1582412177.00 151.4636 59.9981 32.0000 1.9993 2.0023 419.4801 420.2487 0.1149 -1.0000 -1.0000 5555647 1582412177.10 151.4636 59.9981 32.0000 1.9994 2.0024 419.4328 420.2014 0.1149 -1.0000 -1.0000 5555710 1582412177.20 151.5411 59.9981 32.0000 1.9996 2.0026 419.3479 420.1157 0.1148 -1.0000 -1.0000 5555819 1582412177.30 151.5411 59.9981 32.0000 1.9988 2.0018 419.4715 420.2382 0.1146 -1.0000 -1.0000 5555882 1582412177.40 151.5411 59.9981 32.0000 1.9973 2.0003 419.5876 420.3553 0.1148 -1.0000 -1.0000 5555944 1582412177.50 151.5411 59.9981 32.0000 1.9979 2.0009 419.5546 420.3236 0.1149 -1.0000 -1.0000 5556022 1582412177.60 151.5411 59.9981 32.0000 1.9988 2.0019 419.4354 420.2027 0.1148 -1.0000 -1.0000 5556085 1582412177.70 151.5411 59.9981 32.0000 1.9986 2.0016 419.3605 420.1285 0.1148 -1.0000 -1.0000 5556147 1582412177.80 151.5411 59.9981 32.0000 1.9984 2.0014 419.5266 420.2951 0.1149 -1.0000 -1.0000 5556225 1582412177.90 151.5411 59.9981 32.0000 1.9982 2.0012 419.6461 420.4150 0.1148 -1.0000 -1.0000 5556272 1582412178.00 151.5411 59.9981 32.0000 1.9986 2.0016 419.4558 420.2230 0.1147 -1.0000 -1.0000 5556335 1582412178.10 151.5411 59.9981 32.0000 1.9985 2.0015 419.4659 420.2330 0.1146 -1.0000 -1.0000 5556413 1582412178.20 151.5411 59.9981 32.0000 1.9982 2.0012 419.6220 420.3892 0.1147 -1.0000 -1.0000 5556475 1582412178.30 151.5411 59.9981 32.0000 1.9973 2.0003 419.7267 420.4957 0.1148 -1.0000 -1.0000 5556538 1582412178.40 151.5411 59.9981 32.0000 1.9981 2.0011 419.5523 420.3203 0.1149 -1.0000 -1.0000 5556616 1582412178.50 151.4751 59.9981 32.0000 1.9990 2.0020 419.4762 420.2434 0.1146 -1.0000 -1.0000 5556678 1582412178.60 151.4751 59.9981 32.0000 1.9988 2.0018 419.5497 420.3170 0.1148 -1.0000 -1.0000 5556757 1582412178.70 151.4751 59.9981 32.0000 1.9974 2.0004 419.4741 420.2421 0.1148 -1.0000 -1.0000 5556819 1582412178.80 151.4751 59.9981 32.0000 1.9988 2.0018 419.5939 420.3622 0.1149 -1.0000 -1.0000 5556944 1582412178.90 151.4751 59.9981 32.0000 1.9984 2.0014 419.5384 420.3065 0.1148 -1.0000 -1.0000 5557022 1582412179.00 151.4751 59.9981 32.0000 1.9989 2.0019 419.5550 420.3222 0.1147 -1.0000 -1.0000 5557085 1582412179.10 151.4751 59.9981 32.0000 1.9979 2.0009 419.6271 420.3948 0.1147 -1.0000 -1.0000 5557132 1582412179.20 151.4751 59.9981 32.0000 1.9981 2.0011 419.6141 420.3821 0.1148 -1.0000 -1.0000 5557226 1582412179.30 151.4751 59.9981 32.0000 1.9989 2.0019 419.4039 420.1697 0.1145 -1.0000 -1.0000 5557444 1582412179.40 151.4751 59.9981 32.0000 1.9988 2.0018 419.4441 420.2105 0.1146 -1.0000 -1.0000 5557507 1582412179.50 151.4751 59.9981 32.0000 1.9976 2.0006 419.6006 420.3682 0.1148 -1.0000 -1.0000 5557585 1582412179.60 151.4559 59.9982 32.0000 1.9979 2.0009 419.5526 420.3196 0.1146 -1.0000 -1.0000 5557647 1582412179.70 151.4350 59.9983 32.0000 1.9989 2.0019 419.4716 420.2385 0.1146 -1.0000 -1.0000 5557710 1582412179.80 151.4350 59.9983 32.0000 1.9991 2.0021 419.4567 420.2225 0.1146 -1.0000 -1.0000 5557960 1582412179.90 151.4350 59.9983 32.0000 1.9990 2.0020 419.6484 420.4153 0.1146 -1.0000 -1.0000 5558085 1582412180.00 151.4350 59.9983 32.0000 1.9981 2.0011 419.5704 420.3382 0.1147 -1.0000 -1.0000 5558147 1582412180.10 151.4350 59.9983 32.0000 1.9987 2.0017 419.5536 420.3208 0.1147 -1.0000 -1.0000 5558210 1582412180.20 151.4350 59.9983 32.0000 1.9991 2.0021 419.5927 420.3600 0.1147 -1.0000 -1.0000 5558272 1582412180.30 151.4481 59.9983 32.0000 1.9987 2.0017 419.7470 420.5133 0.1145 -1.0000 -1.0000 5558663 1582412180.40 151.4852 59.9983 32.0000 1.9989 2.0019 419.5963 420.3627 0.1146 -1.0000 -1.0000 5558725 1582412180.50 151.4852 59.9983 32.0000 1.9994 2.0024 419.5704 420.3372 0.1147 -1.0000 -1.0000 5558788 1582412180.60 151.4852 59.9983 32.0000 1.9993 2.0023 419.4194 420.1859 0.1145 -1.0000 -1.0000 5558866 1582412180.70 151.4852 59.9983 32.0000 1.9992 2.0022 419.6335 420.3982 0.1143 -1.0000 -1.0000 5559007 1582412180.80 151.4852 59.9983 32.0000 1.9990 2.0020 419.6527 420.4191 0.1146 -1.0000 -1.0000 5559069 1582412180.90 151.4217 59.9983 32.0000 1.9987 2.0017 419.5930 420.3600 0.1147 -1.0000 -1.0000 5559132 1582412181.00 151.4217 59.9983 32.0000 1.9991 2.0021 419.4657 420.2322 0.1146 -1.0000 -1.0000 5559194 1582412181.10 151.4217 59.9983 32.0000 1.9985 2.0015 419.3978 420.1632 0.1145 -1.0000 -1.0000 5559257 1582412181.20 151.4217 59.9983 32.0000 1.9992 2.0022 419.4018 420.1665 0.1142 -1.0000 -1.0000 5559335 1582412181.30 151.4217 59.9983 32.0000 1.9985 2.0015 419.5390 420.3046 0.1146 -1.0000 -1.0000 5559413 1582412181.40 151.4217 59.9983 32.0000 1.9988 2.0018 419.4242 420.1906 0.1146 -1.0000 -1.0000 5559475 1582412181.50 151.5496 59.9983 32.0000 1.9994 2.0024 419.5005 420.2662 0.1145 -1.0000 -1.0000 5559538 1582412181.60 151.5496 59.9983 32.0000 1.9994 2.0024 419.6461 420.4124 0.1146 -1.0000 -1.0000 5559600 1582412181.70 151.5496 59.9983 32.0000 1.9989 2.0019 419.6273 420.3935 0.1145 -1.0000 -1.0000 5559663 1582412181.80 151.5496 59.9983 32.0000 1.9991 2.0021 419.4343 420.2005 0.1145 -1.0000 -1.0000 5559741 1582412181.90 151.5496 59.9983 32.0000 1.9993 2.0023 419.4790 420.2445 0.1145 -1.0000 -1.0000 5559803 1582412182.00 151.5658 59.9983 32.0000 1.9981 2.0011 419.5542 420.3201 0.1145 -1.0000 -1.0000 5559866 1582412182.10 151.5797 59.9983 32.0000 1.9983 2.0013 419.6232 420.3898 0.1146 -1.0000 -1.0000 5559928 1582412182.20 151.5797 59.9983 32.0000 1.9989 2.0019 419.5199 420.2863 0.1146 -1.0000 -1.0000 5559991 1582412182.30 151.5797 59.9983 32.0000 1.9992 2.0022 419.4155 420.1824 0.1146 -1.0000 -1.0000 5600726 1582412182.40 151.5797 59.9983 32.0000 1.9989 2.0019 419.4504 420.2180 0.1148 -1.0000 -1.0000 5600803 1582412182.50 151.5797 59.9983 32.0000 1.9983 2.0013 419.7959 420.5633 0.1146 -1.0000 -1.0000 5600866 1582412182.60 151.5797 59.9983 32.0000 1.9984 2.0014 419.4912 420.2570 0.1145 -1.0000 -1.0000 5600929 1582412182.70 151.5269 59.9983 32.0000 1.9993 2.0023 419.3547 420.1210 0.1146 -1.0000 -1.0000 5600991 1582412182.80 151.5269 59.9983 32.0000 1.9986 2.0016 419.4494 420.2149 0.1145 -1.0000 -1.0000 5601053 1582412182.90 151.5269 59.9983 32.0000 1.9987 2.0017 419.5178 420.2841 0.1145 -1.0000 -1.0000 5601132 1582412183.00 151.5269 59.9983 32.0000 1.9976 2.0006 419.4316 420.1977 0.1146 -1.0000 -1.0000 5601194 1582412183.10 151.5269 59.9983 32.0000 1.9990 2.0020 419.4148 420.1824 0.1148 -1.0000 -1.0000 5601257 1582412183.20 151.5269 59.9983 32.0000 1.9998 2.0028 419.3693 420.1357 0.1146 -1.0000 -1.0000 5601319 1582412183.30 151.5326 59.9983 32.0000 1.9984 2.0014 419.5338 420.3005 0.1146 -1.0000 -1.0000 5601397 1582412183.40 151.5340 59.9983 32.0000 1.9982 2.0012 419.5700 420.3371 0.1147 -1.0000 -1.0000 5601444 1582412183.50 151.5340 59.9983 32.0000 1.9986 2.0016 419.4160 420.1829 0.1147 -1.0000 -1.0000 5601522 1582412183.60 151.5340 59.9983 32.0000 1.9992 2.0022 419.3986 420.1652 0.1146 -1.0000 -1.0000 5601585 1582412183.70 151.5340 59.9983 32.0000 1.9982 2.0012 419.6048 420.3711 0.1146 -1.0000 -1.0000 5601647 1582412183.80 151.5331 59.9983 32.0000 1.9988 2.0018 419.5499 420.3168 0.1146 -1.0000 -1.0000 5601725 1582412183.90 151.4672 59.9983 32.0000 1.9993 2.0024 419.3015 420.0680 0.1146 -1.0000 -1.0000 5601944 1582412184.00 151.4672 59.9983 32.0000 1.9983 2.0013 419.4938 420.2611 0.1147 -1.0000 -1.0000 5602007 1582412184.10 151.4672 59.9983 32.0000 1.9982 2.0012 419.6058 420.3729 0.1146 -1.0000 -1.0000 5602085 1582412184.20 151.4672 59.9983 32.0000 1.9989 2.0019 419.5354 420.3017 0.1146 -1.0000 -1.0000 5602147 1582412184.30 151.4672 59.9983 32.0000 1.9989 2.0019 419.4068 420.1728 0.1145 -1.0000 -1.0000 5602210 1582412184.40 151.3929 59.9983 32.0000 1.9978 2.0008 419.4675 420.2324 0.1143 -1.0000 -1.0000 5602491 1582412184.50 151.3892 59.9983 32.0000 1.9984 2.0014 419.6091 420.3750 0.1146 -1.0000 -1.0000 5602569 1582412184.60 151.3892 59.9983 32.0000 1.9983 2.0013 419.5254 420.2921 0.1146 -1.0000 -1.0000 5602632 1582412184.70 151.3892 59.9983 32.0000 1.9996 2.0026 419.3346 420.1005 0.1145 -1.0000 -1.0000 5602694 1582412184.80 151.3892 59.9983 32.0000 1.9994 2.0024 419.4857 420.2516 0.1145 -1.0000 -1.0000 5602757 1582412184.90 151.3985 59.9983 32.0000 1.9981 2.0011 419.6488 420.4156 0.1146 -1.0000 -1.0000 5602944 1582412185.00 151.4681 59.9988 32.0000 1.9985 2.0015 419.5192 420.2852 0.1145 -1.0000 -1.0000 5603007 1582412185.10 151.4681 59.9988 32.0000 1.9993 2.0023 419.4547 420.2213 0.1147 -1.0000 -1.0000 5603069 1582412185.20 151.4681 59.9988 32.0000 1.9997 2.0027 419.4468 420.2133 0.1146 -1.0000 -1.0000 5603147 1582412185.30 151.4681 59.9988 32.0000 1.9984 2.0014 419.5453 420.3112 0.1145 -1.0000 -1.0000 5603210 1582412185.40 151.4681 59.9988 32.0000 1.9982 2.0012 419.6206 420.3867 0.1145 -1.0000 -1.0000 5603960 1582412185.50 151.4735 59.9988 32.0000 1.9978 2.0008 419.6410 420.4069 0.1144 -1.0000 -1.0000 5604022 1582412185.60 151.4735 59.9988 32.0000 1.9986 2.0016 419.4648 420.2312 0.1146 -1.0000 -1.0000 5604085 1582412185.70 151.4735 59.9988 32.0000 1.9993 2.0023 419.4215 420.1882 0.1147 -1.0000 -1.0000 5604147 1582412185.80 151.4735 59.9988 32.0000 1.9983 2.0013 419.4561 420.2214 0.1143 -1.0000 -1.0000 5604225 1582412185.90 151.4735 59.9988 32.0000 1.9982 2.0012 419.6509 420.4174 0.1146 -1.0000 -1.0000 5604288 1582412186.00 151.6287 59.9988 32.0000 1.9991 2.0021 419.4549 420.2215 0.1146 -1.0000 -1.0000 5604350 1582412186.10 151.6287 59.9988 32.0000 2.0002 2.0032 419.4135 420.1794 0.1145 -1.0000 -1.0000 5604428 1582412186.20 151.6287 59.9988 32.0000 1.9995 2.0026 419.5214 420.2877 0.1146 -1.0000 -1.0000 5604491 1582412186.30 151.6287 59.9988 32.0000 1.9994 2.0024 419.5803 420.3463 0.1145 -1.0000 -1.0000 5604553 1582412186.40 151.6287 59.9988 32.0000 1.9990 2.0020 419.5406 420.3062 0.1145 -1.0000 -1.0000 5604616 1582412186.50 151.6274 59.9988 32.0000 1.9999 2.0030 419.4916 420.2576 0.1145 -1.0000 -1.0000 5604678 1582412186.60 151.5713 59.9988 32.0000 1.9991 2.0022 419.3992 420.1649 0.1145 -1.0000 -1.0000 5604757 1582412186.70 151.5713 59.9988 32.0000 1.9986 2.0016 419.5451 420.3112 0.1145 -1.0000 -1.0000 5604819 1582412186.80 151.5713 59.9988 32.0000 1.9981 2.0011 419.6481 420.4150 0.1147 -1.0000 -1.0000 5604882 1582412186.90 151.5713 59.9988 32.0000 1.9980 2.0010 419.5423 420.3088 0.1146 -1.0000 -1.0000 5604960 1582412187.00 151.5713 59.9988 32.0000 1.9988 2.0018 419.4183 420.1843 0.1146 -1.0000 -1.0000 5605023 1582412187.10 151.5367 59.9988 32.0000 1.9987 2.0017 419.4454 420.2112 0.1144 -1.0000 -1.0000 5605085 1582412187.20 151.5188 59.9988 32.0000 1.9981 2.0011 419.5987 420.3647 0.1145 -1.0000 -1.0000 5605147 1582412187.30 151.5188 59.9988 32.0000 1.9981 2.0011 419.5404 420.3070 0.1146 -1.0000 -1.0000 5605225 1582412187.40 151.5188 59.9988 32.0000 1.9983 2.0013 419.4156 420.1818 0.1146 -1.0000 -1.0000 5605272 1582412187.50 151.5188 59.9988 32.0000 1.9991 2.0021 419.4583 420.2247 0.1146 -1.0000 -1.0000 5605350 1582412187.60 151.5188 59.9988 32.0000 1.9985 2.0015 419.5841 420.3514 0.1147 -1.0000 -1.0000 5605413 1582412187.70 151.5471 59.9988 32.0000 1.9983 2.0013 419.6159 420.3831 0.1146 -1.0000 -1.0000 5605475 1582412187.80 151.5471 59.9988 32.0000 1.9984 2.0014 419.4454 420.2131 0.1149 -1.0000 -1.0000 5605553 1582412187.90 151.5471 59.9988 32.0000 1.9992 2.0022 419.4044 420.1709 0.1146 -1.0000 -1.0000 5605616 1582412188.00 151.5471 59.9988 32.0000 1.9985 2.0015 419.4257 420.1920 0.1146 -1.0000 -1.0000 5605788 1582412188.10 151.5471 59.9988 32.0000 1.9981 2.0011 419.5005 420.2673 0.1146 -1.0000 -1.0000 5605866 1582412188.20 151.5051 59.9988 32.0000 1.9985 2.0015 419.5730 420.3400 0.1147 -1.0000 -1.0000 5605928 1582412188.30 151.4964 59.9988 32.0000 1.9993 2.0023 419.5311 420.2989 0.1148 -1.0000 -1.0000 5605991 1582412188.40 151.4964 59.9988 32.0000 1.9994 2.0024 419.4477 420.2150 0.1147 -1.0000 -1.0000 5606053 1582412188.50 151.4964 59.9988 32.0000 1.9983 2.0014 419.5842 420.3519 0.1147 -1.0000 -1.0000 5606741 1582412188.60 151.4964 59.9988 32.0000 1.9984 2.0015 419.5655 420.3336 0.1148 -1.0000 -1.0000 5606819 1582412188.70 151.4964 59.9988 32.0000 1.9990 2.0020 419.4819 420.2501 0.1148 -1.0000 -1.0000 5606882 1582412188.80 151.4427 59.9988 32.0000 1.9990 2.0020 419.3992 420.1666 0.1147 -1.0000 -1.0000 5606944 1582412188.90 151.4427 59.9988 32.0000 1.9987 2.0017 419.4567 420.2238 0.1147 -1.0000 -1.0000 5607022 1582412189.00 151.4427 59.9988 32.0000 1.9983 2.0013 419.5524 420.3199 0.1147 -1.0000 -1.0000 5607085 1582412189.10 151.4427 59.9988 32.0000 1.9979 2.0009 419.6290 420.3972 0.1149 -1.0000 -1.0000 5607147 1582412189.20 151.4427 59.9988 32.0000 1.9986 2.0016 419.4586 420.2268 0.1148 -1.0000 -1.0000 5607210 1582412189.30 151.5068 59.9988 32.0000 1.9982 2.0012 419.3758 420.1427 0.1147 -1.0000 -1.0000 5607272 1582412189.40 151.5068 59.9988 32.0000 1.9990 2.0020 419.5490 420.3166 0.1147 -1.0000 -1.0000 5607350 1582412189.50 151.5068 59.9988 32.0000 1.9993 2.0023 419.4757 420.2432 0.1148 -1.0000 -1.0000 5607491 1582412189.60 151.5068 59.9988 32.0000 1.9987 2.0018 419.4493 420.2167 0.1148 -1.0000 -1.0000 5607553 1582412189.70 151.5068 59.9988 32.0000 1.9983 2.0013 419.5881 420.3562 0.1147 -1.0000 -1.0000 5607616 1582412189.80 151.5094 59.9988 32.0000 1.9986 2.0016 419.6445 420.4127 0.1148 -1.0000 -1.0000 5607678 1582412189.90 151.5610 59.9987 32.0000 1.9980 2.0010 419.5156 420.2836 0.1148 -1.0000 -1.0000 5607741 1582412190.00 151.5610 59.9987 32.0000 1.9989 2.0019 419.4989 420.2664 0.1148 -1.0000 -1.0000 5607803 1582412190.10 151.5610 59.9987 32.0000 1.9996 2.0026 419.4092 420.1771 0.1148 -1.0000 -1.0000 5608007 1582412190.20 151.5610 59.9987 32.0000 1.9991 2.0022 419.4619 420.2293 0.1147 -1.0000 -1.0000 5608069 1582412190.30 151.5610 59.9987 32.0000 1.9986 2.0016 419.5236 420.2912 0.1147 -1.0000 -1.0000 5608132 1582412190.40 151.5599 59.9987 32.0000 1.9983 2.0013 419.6064 420.3729 0.1145 -1.0000 -1.0000 5608210 1582412190.50 151.5249 59.9987 32.0000 1.9984 2.0014 419.5830 420.3492 0.1146 -1.0000 -1.0000 5608272 1582412190.60 151.5249 59.9987 32.0000 1.9984 2.0015 419.4183 420.1856 0.1148 -1.0000 -1.0000 5608507 1582412190.70 151.5249 59.9987 32.0000 1.9981 2.0011 419.5151 420.2834 0.1149 -1.0000 -1.0000 5608569 1582412190.80 151.5249 59.9987 32.0000 1.9990 2.0020 419.6616 420.4313 0.1151 -1.0000 -1.0000 5608632 1582412190.90 151.5249 59.9987 32.0000 1.9993 2.0023 419.6081 420.3763 0.1147 -1.0000 -1.0000 5608710 1582412191.00 151.5293 59.9987 32.0000 1.9995 2.0025 419.4339 420.2006 0.1147 -1.0000 -1.0000 5608772 1582412191.10 151.5293 59.9987 32.0000 1.9988 2.0018 419.4126 420.1805 0.1148 -1.0000 -1.0000 5609007 1582412191.20 151.5293 59.9987 32.0000 1.9978 2.0009 419.5083 420.2763 0.1147 -1.0000 -1.0000 5609069 1582412191.30 151.5293 59.9987 32.0000 1.9976 2.0006 419.6277 420.3946 0.1147 -1.0000 -1.0000 5609132 1582412191.40 151.5293 59.9987 32.0000 1.9983 2.0013 419.4661 420.2339 0.1148 -1.0000 -1.0000 5609194 1582412191.50 151.5106 59.9987 32.0000 1.9989 2.0019 419.2962 420.0641 0.1149 -1.0000 -1.0000 5609272 1582412191.60 151.4497 59.9987 32.0000 1.9986 2.0017 419.4360 420.2039 0.1148 -1.0000 -1.0000 5609553 1582412191.70 151.4497 59.9987 32.0000 1.9976 2.0006 419.4852 420.2527 0.1147 -1.0000 -1.0000 5609616 1582412191.80 151.4497 59.9987 32.0000 1.9989 2.0020 419.4609 420.2282 0.1147 -1.0000 -1.0000 5609678 1582412191.90 151.4497 59.9987 32.0000 1.9990 2.0020 419.3640 420.1311 0.1147 -1.0000 -1.0000 5609741 1582412192.00 151.4497 59.9987 32.0000 1.9985 2.0015 419.4666 420.2342 0.1147 -1.0000 -1.0000 5609803 1582412192.10 151.4478 59.9987 32.0000 1.9982 2.0012 419.7192 420.4881 0.1151 -1.0000 -1.0000 5610444 1582412192.20 151.4478 59.9987 32.0000 1.9992 2.0022 419.6266 420.3946 0.1147 -1.0000 -1.0000 5610507 1582412192.30 151.4478 59.9987 32.0000 1.9991 2.0022 419.5054 420.2744 0.1149 -1.0000 -1.0000 5610569 1582412192.40 151.4478 59.9987 32.0000 1.9986 2.0016 419.5119 420.2800 0.1148 -1.0000 -1.0000 5610647 1582412192.50 151.4478 59.9987 32.0000 1.9981 2.0012 419.6667 420.4350 0.1148 -1.0000 -1.0000 5610710 1582412192.60 151.4611 59.9987 32.0000 1.9987 2.0017 419.5107 420.2775 0.1147 -1.0000 -1.0000 5610960 1582412192.70 151.4637 59.9987 32.0000 1.9988 2.0019 419.4438 420.2125 0.1150 -1.0000 -1.0000 5611023 1582412192.80 151.4637 59.9987 32.0000 1.9991 2.0022 419.5499 420.3184 0.1148 -1.0000 -1.0000 5611085 1582412192.90 151.4637 59.9987 32.0000 1.9990 2.0020 419.5934 420.3624 0.1150 -1.0000 -1.0000 5611163 1582412193.00 151.4637 59.9987 32.0000 1.9995 2.0025 419.5964 420.3654 0.1149 -1.0000 -1.0000 5611226 1582412193.10 151.4637 59.9987 32.0000 1.9996 2.0027 419.4119 420.1809 0.1150 -1.0000 -1.0000 5611288 1582412193.20 151.5042 59.9987 32.0000 1.9985 2.0015 419.6139 420.3827 0.1148 -1.0000 -1.0000 5611366 1582412193.30 151.5042 59.9987 32.0000 1.9984 2.0015 419.6348 420.4028 0.1148 -1.0000 -1.0000 5611429 1582412193.40 151.5042 59.9987 32.0000 1.9987 2.0017 419.4588 420.2282 0.1150 -1.0000 -1.0000 5611491 1582412193.50 151.5042 59.9987 32.0000 1.9990 2.0020 419.4902 420.2594 0.1150 -1.0000 -1.0000 5611553 1582412193.60 151.5042 59.9987 32.0000 1.9986 2.0016 419.3678 420.1369 0.1150 -1.0000 -1.0000 5611694 1582412193.70 151.5004 59.9987 32.0000 1.9984 2.0014 419.6733 420.4423 0.1150 -1.0000 -1.0000 5611757 1582412193.80 151.5004 59.9987 32.0000 1.9978 2.0008 419.6051 420.3747 0.1150 -1.0000 -1.0000 5611835 1582412193.90 151.5004 59.9987 32.0000 1.9992 2.0022 419.5112 420.2804 0.1150 -1.0000 -1.0000 5611897 1582412194.00 151.5004 59.9987 32.0000 1.9996 2.0026 419.5123 420.2818 0.1151 -1.0000 -1.0000 5611960 1582412194.10 151.5004 59.9987 32.0000 1.9981 2.0012 419.6238 420.3948 0.1152 -1.0000 -1.0000 5612257 1582412194.20 151.5004 59.9987 32.0000 1.9980 2.0010 419.5445 420.3147 0.1151 -1.0000 -1.0000 5612319 1582412194.30 151.4959 59.9987 32.0000 1.9991 2.0021 419.3776 420.1473 0.1151 -1.0000 -1.0000 5612382 1582412194.40 151.4959 59.9987 32.0000 1.9985 2.0015 419.5550 420.3248 0.1151 -1.0000 -1.0000 5612444 1582412194.50 151.4959 59.9987 32.0000 1.9974 2.0004 419.6702 420.4414 0.1153 -1.0000 -1.0000 5612507 1582412194.60 151.4959 59.9987 32.0000 1.9976 2.0006 419.7387 420.5101 0.1152 -1.0000 -1.0000 5612585 1582412194.70 151.4959 59.9987 32.0000 1.9978 2.0009 419.4622 420.2331 0.1152 -1.0000 -1.0000 5612678 1582412194.80 151.5007 59.9994 32.0000 1.9982 2.0012 419.4591 420.2292 0.1151 -1.0000 -1.0000 5612741 1582412194.90 151.5007 59.9994 32.0000 1.9981 2.0011 419.5205 420.2908 0.1152 -1.0000 -1.0000 5612819 1582412195.00 151.5007 59.9994 32.0000 1.9980 2.0011 419.6339 420.4051 0.1152 -1.0000 -1.0000 5612882 1582412195.10 151.5007 59.9994 32.0000 1.9979 2.0009 419.6308 420.4007 0.1151 -1.0000 -1.0000 5612944 1582412195.20 151.5007 59.9994 32.0000 1.9990 2.0020 419.6260 420.3965 0.1151 -1.0000 -1.0000 5613194 1582412195.30 151.4609 59.9994 32.0000 1.9982 2.0012 419.6827 420.4534 0.1152 -1.0000 -1.0000 5613257 1582412195.40 151.4538 59.9994 32.0000 1.9981 2.0011 419.6407 420.4113 0.1152 -1.0000 -1.0000 5613319 1582412195.50 151.4538 59.9994 32.0000 1.9992 2.0022 419.5890 420.3606 0.1153 -1.0000 -1.0000 5613398 1582412195.60 151.4538 59.9994 32.0000 1.9990 2.0020 419.4258 420.1959 0.1151 -1.0000 -1.0000 5613460 1582412195.70 151.4538 59.9994 32.0000 1.9983 2.0013 419.5696 420.3398 0.1152 -1.0000 -1.0000 5613523 1582412195.80 151.4538 59.9994 32.0000 1.9978 2.0008 419.6390 420.4106 0.1153 -1.0000 -1.0000 5613585 1582412195.90 151.4445 59.9994 32.0000 1.9979 2.0010 419.6842 420.4565 0.1155 -1.0000 -1.0000 5613647 1582412196.00 151.4445 59.9994 32.0000 1.9992 2.0023 419.5886 420.3602 0.1153 -1.0000 -1.0000 5613710 1582412196.10 151.4445 59.9994 32.0000 1.9991 2.0022 419.4353 420.2058 0.1152 -1.0000 -1.0000 5613788 1582412196.20 151.4445 59.9994 32.0000 1.9987 2.0017 419.5377 420.3088 0.1154 -1.0000 -1.0000 5614538 1582412196.30 151.4445 59.9994 32.0000 1.9983 2.0013 419.6458 420.4173 0.1153 -1.0000 -1.0000 5614600 1582412196.40 151.4900 59.9994 32.0000 1.9990 2.0020 419.5050 420.2770 0.1154 -1.0000 -1.0000 5614678 1582412196.50 151.4944 59.9994 32.0000 1.9990 2.0020 419.5701 420.3405 0.1152 -1.0000 -1.0000 5614741 1582412196.60 151.4944 59.9994 32.0000 1.9982 2.0012 419.7073 420.4791 0.1153 -1.0000 -1.0000 5614803 1582412196.70 151.4944 59.9994 32.0000 1.9984 2.0014 419.5361 420.3065 0.1151 -1.0000 -1.0000 5614866 1582412196.80 151.4944 59.9994 32.0000 1.9993 2.0023 419.4072 420.1774 0.1152 -1.0000 -1.0000 5614960 1582412196.90 151.4935 59.9994 32.0000 1.9987 2.0018 419.4970 420.2689 0.1154 -1.0000 -1.0000 5615038 1582412197.00 151.4913 59.9994 32.0000 1.9982 2.0012 419.5916 420.3631 0.1153 -1.0000 -1.0000 5615100 1582412197.10 151.4913 59.9994 32.0000 1.9980 2.0010 419.6649 420.4361 0.1153 -1.0000 -1.0000 5615163 1582412197.20 151.4913 59.9994 32.0000 1.9988 2.0018 419.5751 420.3465 0.1153 -1.0000 -1.0000 5615241 1582412197.30 151.4913 59.9994 32.0000 1.9988 2.0018 419.4433 420.2142 0.1153 -1.0000 -1.0000 5615303 1582412197.40 151.4913 59.9994 32.0000 1.9989 2.0019 419.4698 420.2400 0.1151 -1.0000 -1.0000 5615366 1582412197.50 151.5058 59.9994 32.0000 1.9979 2.0009 419.5053 420.2759 0.1153 -1.0000 -1.0000 5615460 1582412197.60 151.5058 59.9994 32.0000 1.9986 2.0016 419.4857 420.2575 0.1153 -1.0000 -1.0000 5615523 1582412197.70 151.5058 59.9994 32.0000 1.9985 2.0015 419.4788 420.2493 0.1152 -1.0000 -1.0000 5615585 1582412197.80 151.5058 59.9994 32.0000 1.9990 2.0020 419.3769 420.1471 0.1152 -1.0000 -1.0000 5615772 1582412197.90 151.5058 59.9994 32.0000 1.9983 2.0013 419.6022 420.3740 0.1153 -1.0000 -1.0000 5615835 1582412198.00 151.5237 59.9994 32.0000 1.9989 2.0019 419.6227 420.3933 0.1152 -1.0000 -1.0000 5615897 1582412198.10 151.5399 59.9994 32.0000 1.9989 2.0019 419.5020 420.2722 0.1151 -1.0000 -1.0000 5615991 1582412198.20 151.5399 59.9994 32.0000 1.9991 2.0021 419.4482 420.2196 0.1153 -1.0000 -1.0000 5616053 1582412198.30 151.5399 59.9994 32.0000 1.9983 2.0014 419.6328 420.4035 0.1152 -1.0000 -1.0000 5616225 1582412198.40 151.5399 59.9994 32.0000 1.9981 2.0011 419.5902 420.3616 0.1153 -1.0000 -1.0000 5616303 1582412198.50 151.5399 59.9994 32.0000 1.9987 2.0018 419.4098 420.1799 0.1151 -1.0000 -1.0000 5616366 1582412198.60 151.5412 59.9994 32.0000 1.9987 2.0017 419.4636 420.2330 0.1151 -1.0000 -1.0000 5616428 1582412198.70 151.5412 59.9994 32.0000 1.9984 2.0014 419.6191 420.3895 0.1152 -1.0000 -1.0000 5616491 1582412198.80 151.5412 59.9994 32.0000 1.9981 2.0012 419.6867 420.4573 0.1151 -1.0000 -1.0000 5617288 1582412198.90 151.5412 59.9994 32.0000 1.9983 2.0014 419.4990 420.2673 0.1149 -1.0000 -1.0000 5617366 1582412199.00 151.5412 59.9994 32.0000 1.9991 2.0021 419.4630 420.2318 0.1149 -1.0000 -1.0000 5617428 1582412199.10 151.5358 59.9994 32.0000 1.9981 2.0011 419.5425 420.3116 0.1150 -1.0000 -1.0000 5617491 1582412199.20 151.5169 59.9994 32.0000 1.9980 2.0011 419.6857 420.4553 0.1151 -1.0000 -1.0000 5617553 1582412199.30 151.5169 59.9994 32.0000 1.9993 2.0023 419.5704 420.3411 0.1151 -1.0000 -1.0000 5617616 1582412199.40 151.5169 59.9994 32.0000 1.9994 2.0024 419.5572 420.3263 0.1150 -1.0000 -1.0000 5617678 1582412199.50 151.5169 59.9994 32.0000 1.9980 2.0010 419.6287 420.3983 0.1150 -1.0000 -1.0000 5617757 1582412199.60 151.5169 59.9994 32.0000 1.9984 2.0015 419.7073 420.4777 0.1151 -1.0000 -1.0000 5617819 1582412199.70 151.4393 59.9994 32.0000 1.9989 2.0019 419.5711 420.3406 0.1149 -1.0000 -1.0000 5617882 1582412199.80 151.4368 59.9994 32.0000 1.9986 2.0016 419.4451 420.2135 0.1149 -1.0000 -1.0000 5617975 1582412199.90 151.4368 59.9994 32.0000 1.9984 2.0014 419.7182 420.4877 0.1150 -1.0000 -1.0000 5618038 1582412200.00 151.4368 59.9994 32.0000 1.9980 2.0010 419.7970 420.5655 0.1149 -1.0000 -1.0000 5618100 1582412200.10 151.4368 59.9994 32.0000 1.9982 2.0012 419.6059 420.3752 0.1150 -1.0000 -1.0000 5618178 1582412200.20 151.4422 59.9994 32.0000 1.9992 2.0022 419.5053 420.2745 0.1150 -1.0000 -1.0000 5618241 1582412200.30 151.4671 59.9994 32.0000 1.9987 2.0017 419.6599 420.4290 0.1149 -1.0000 -1.0000 5618303 1582412200.40 151.4671 59.9994 32.0000 1.9981 2.0011 419.6944 420.4638 0.1150 -1.0000 -1.0000 5618444 1582412200.50 151.4671 59.9994 32.0000 1.9981 2.0011 419.5979 420.3678 0.1151 -1.0000 -1.0000 5618507 1582412200.60 151.4671 59.9994 32.0000 1.9993 2.0023 419.5289 420.2978 0.1150 -1.0000 -1.0000 5618569 1582412200.70 151.4671 59.9994 32.0000 1.9997 2.0027 419.4562 420.2259 0.1150 -1.0000 -1.0000 5618632 1582412200.80 151.4864 59.9994 32.0000 1.9991 2.0021 419.6188 420.3878 0.1149 -1.0000 -1.0000 5618694 1582412200.90 151.4865 59.9994 32.0000 1.9988 2.0018 419.7381 420.5075 0.1150 -1.0000 -1.0000 5618944 1582412201.00 151.4865 59.9994 32.0000 1.9981 2.0012 419.6638 420.4341 0.1151 -1.0000 -1.0000 5619007 1582412201.10 151.4865 59.9994 32.0000 1.9981 2.0012 419.5307 420.3001 0.1150 -1.0000 -1.0000 5619069 1582412201.20 151.4865 59.9994 32.0000 1.9982 2.0012 419.5935 420.3634 0.1151 -1.0000 -1.0000 5619147 1582412201.30 151.4921 59.9994 32.0000 1.9981 2.0011 419.5557 420.3247 0.1149 -1.0000 -1.0000 5619210 1582412201.40 151.5268 59.9994 32.0000 1.9985 2.0016 419.6508 420.4199 0.1150 -1.0000 -1.0000 5619538 1582412201.50 151.5268 59.9994 32.0000 1.9996 2.0026 419.4939 420.2639 0.1152 -1.0000 -1.0000 5619616 1582412201.60 151.5268 59.9994 32.0000 1.9988 2.0019 419.4694 420.2395 0.1151 -1.0000 -1.0000 5619678 1582412201.70 151.5268 59.9994 32.0000 1.9980 2.0010 419.6631 420.4329 0.1149 -1.0000 -1.0000 5619725 1582412201.80 151.5268 59.9994 32.0000 1.9978 2.0008 419.7171 420.4863 0.1150 -1.0000 -1.0000 5619803 1582412201.90 151.5369 59.9994 32.0000 1.9987 2.0017 419.5035 420.2724 0.1149 -1.0000 -1.0000 5620210 1582412202.00 151.5590 59.9994 32.0000 1.9992 2.0023 419.4783 420.2471 0.1150 -1.0000 -1.0000 5620272 1582412202.10 151.5590 59.9994 32.0000 1.9997 2.0027 419.5780 420.3482 0.1151 -1.0000 -1.0000 5620350 1582412202.20 151.5590 59.9994 32.0000 1.9982 2.0012 419.5490 420.3181 0.1149 -1.0000 -1.0000 5620413 1582412202.30 151.5590 59.9994 32.0000 1.9983 2.0013 419.6313 420.4005 0.1150 -1.0000 -1.0000 5620475 1582412202.40 151.5590 59.9994 32.0000 1.9987 2.0017 419.4354 420.2046 0.1151 -1.0000 -1.0000 5620553 1582412202.50 151.4960 59.9994 32.0000 1.9982 2.0012 419.5272 420.2974 0.1151 -1.0000 -1.0000 5620616 1582412202.60 151.4960 59.9994 32.0000 1.9974 2.0004 419.6793 420.4498 0.1151 -1.0000 -1.0000 5620678 1582412202.70 151.4960 59.9994 32.0000 1.9987 2.0017 419.6723 420.4419 0.1150 -1.0000 -1.0000 5620741 1582412202.80 151.4960 59.9994 32.0000 1.9989 2.0019 419.4665 420.2369 0.1153 -1.0000 -1.0000 5620803 1582412202.90 151.4960 59.9994 32.0000 1.9984 2.0015 419.5312 420.3010 0.1150 -1.0000 -1.0000 5620991 1582412203.00 151.4442 59.9994 32.0000 1.9976 2.0006 419.7386 420.5080 0.1150 -1.0000 -1.0000 5621053 1582412203.10 151.4260 59.9994 32.0000 1.9994 2.0024 419.5672 420.3367 0.1150 -1.0000 -1.0000 5621116 1582412203.20 151.4260 59.9994 32.0000 1.9995 2.0025 419.4983 420.2682 0.1151 -1.0000 -1.0000 5621194 1582412203.30 151.4260 59.9994 32.0000 1.9987 2.0017 419.5565 420.3254 0.1149 -1.0000 -1.0000 5621257 1582412203.40 151.4260 59.9994 32.0000 1.9986 2.0017 419.7305 420.4999 0.1150 -1.0000 -1.0000 5621523 1582412203.50 151.4260 59.9994 32.0000 1.9988 2.0018 419.5718 420.3415 0.1151 -1.0000 -1.0000 5621600 1582412203.60 151.4192 59.9994 32.0000 1.9980 2.0010 419.4657 420.2349 0.1150 -1.0000 -1.0000 5621663 1582412203.70 151.4192 59.9994 32.0000 1.9984 2.0014 419.5782 420.3481 0.1150 -1.0000 -1.0000 5621725 1582412203.80 151.4192 59.9994 32.0000 1.9985 2.0015 419.7023 420.4731 0.1152 -1.0000 -1.0000 5621803 1582412203.90 151.4192 59.9994 32.0000 1.9986 2.0017 419.5773 420.3474 0.1151 -1.0000 -1.0000 5621866 1582412204.00 151.4192 59.9994 32.0000 1.9992 2.0022 419.4690 420.2383 0.1150 -1.0000 -1.0000 5621928 1582412204.10 151.4192 59.9994 32.0000 1.9994 2.0024 419.4873 420.2566 0.1151 -1.0000 -1.0000 5622007 1582412204.20 151.4192 59.9994 32.0000 1.9985 2.0015 419.8560 420.6270 0.1151 -1.0000 -1.0000 5622069 1582412204.30 151.4731 59.9994 32.0000 1.9984 2.0014 419.6870 420.4572 0.1151 -1.0000 -1.0000 5622132 1582412204.40 151.4731 59.9994 32.0000 1.9992 2.0022 419.6184 420.3894 0.1152 -1.0000 -1.0000 5622194 1582412204.50 151.4731 59.9994 32.0000 1.9993 2.0023 419.5074 420.2782 0.1153 -1.0000 -1.0000 5622726 1582412204.60 151.4731 59.9994 32.0000 1.9985 2.0016 419.7651 420.5369 0.1153 -1.0000 -1.0000 5622803 1582412204.70 151.4731 59.9994 32.0000 1.9982 2.0012 419.6780 420.4490 0.1152 -1.0000 -1.0000 5622866 1582412204.80 151.5416 59.9993 32.0000 1.9995 2.0026 419.6047 420.3742 0.1150 -1.0000 -1.0000 5622929 1582412204.90 151.5573 59.9992 32.0000 1.9992 2.0022 419.7190 420.4887 0.1150 -1.0000 -1.0000 5622991 1582412205.00 151.5573 59.9992 32.0000 1.9985 2.0016 419.8027 420.5732 0.1152 -1.0000 -1.0000 5623226 1582412205.10 151.5573 59.9992 32.0000 1.9995 2.0025 419.8438 420.6155 0.1152 -1.0000 -1.0000 5623288 1582412205.20 151.5573 59.9992 32.0000 1.9991 2.0021 419.6439 420.4141 0.1151 -1.0000 -1.0000 5623350 1582412205.30 151.5573 59.9992 32.0000 1.9995 2.0025 419.5348 420.3053 0.1152 -1.0000 -1.0000 5623413 1582412205.40 151.5967 59.9992 32.0000 1.9980 2.0011 419.6842 420.4548 0.1151 -1.0000 -1.0000 5623476 1582412205.50 151.5967 59.9992 32.0000 1.9977 2.0007 419.7757 420.5456 0.1150 -1.0000 -1.0000 5623694 1582412205.60 151.5967 59.9992 32.0000 1.9981 2.0011 419.6977 420.4678 0.1152 -1.0000 -1.0000 5623757 1582412205.70 151.5967 59.9992 32.0000 1.9985 2.0016 419.5620 420.3322 0.1151 -1.0000 -1.0000 5623819 1582412205.80 151.5967 59.9992 32.0000 1.9994 2.0024 419.5429 420.3131 0.1152 -1.0000 -1.0000 5623897 1582412205.90 151.5967 59.9992 32.0000 1.9988 2.0018 419.6794 420.4508 0.1152 -1.0000 -1.0000 5623960 1582412206.00 151.5967 59.9992 32.0000 1.9979 2.0009 419.6874 420.4588 0.1152 -1.0000 -1.0000 5624194 1582412206.10 151.5898 59.9992 32.0000 1.9989 2.0020 419.6089 420.3809 0.1154 -1.0000 -1.0000 5624272 1582412206.20 151.5898 59.9992 32.0000 1.9989 2.0019 419.4746 420.2451 0.1152 -1.0000 -1.0000 5624335 1582412206.30 151.5898 59.9992 32.0000 1.9986 2.0016 419.6141 420.3845 0.1151 -1.0000 -1.0000 5624397 1582412206.40 151.5898 59.9992 32.0000 1.9982 2.0012 419.6789 420.4497 0.1153 -1.0000 -1.0000 5624460 1582412206.50 151.5898 59.9992 32.0000 1.9984 2.0014 419.4965 420.2673 0.1153 -1.0000 -1.0000 5624522 1582412206.60 151.4699 59.9992 32.0000 1.9988 2.0018 419.4991 420.2710 0.1154 -1.0000 -1.0000 5624726 1582412206.70 151.4699 59.9992 32.0000 1.9988 2.0018 419.6982 420.4701 0.1154 -1.0000 -1.0000 5624788 1582412206.80 151.4699 59.9992 32.0000 1.9985 2.0015 419.7345 420.5051 0.1151 -1.0000 -1.0000 5624850 1582412206.90 151.4699 59.9992 32.0000 1.9983 2.0013 419.4928 420.2636 0.1153 -1.0000 -1.0000 5624913 1582412207.00 151.4699 59.9992 32.0000 1.9981 2.0011 419.6030 420.3744 0.1153 -1.0000 -1.0000 5624976 1582412207.10 151.4699 59.9992 32.0000 1.9981 2.0011 419.6780 420.4493 0.1153 -1.0000 -1.0000 5625038 1582412207.20 151.4162 59.9992 32.0000 1.9995 2.0026 419.4876 420.2592 0.1153 -1.0000 -1.0000 5625116 1582412207.30 151.4162 59.9992 32.0000 1.9990 2.0020 419.4881 420.2580 0.1151 -1.0000 -1.0000 5625179 1582412207.40 151.4162 59.9992 32.0000 1.9980 2.0011 419.6670 420.4381 0.1153 -1.0000 -1.0000 5625241 1582412207.50 151.4162 59.9992 32.0000 1.9971 2.0002 419.6967 420.4687 0.1153 -1.0000 -1.0000 5625319 1582412207.60 151.4162 59.9992 32.0000 1.9984 2.0014 419.5844 420.3553 0.1152 -1.0000 -1.0000 5625538 1582412207.70 151.3972 59.9992 32.0000 1.9982 2.0012 419.4939 420.2648 0.1153 -1.0000 -1.0000 5625600 1582412207.80 151.3972 59.9992 32.0000 1.9984 2.0014 419.5251 420.2965 0.1154 -1.0000 -1.0000 5625678 1582412207.90 151.3972 59.9992 32.0000 1.9986 2.0016 419.7037 420.4758 0.1154 -1.0000 -1.0000 5625741 1582412208.00 151.3972 59.9992 32.0000 1.9978 2.0008 419.7090 420.4817 0.1154 -1.0000 -1.0000 5625803 1582412208.10 151.3972 59.9992 32.0000 1.9991 2.0021 419.4734 420.2452 0.1153 -1.0000 -1.0000 5626085 1582412208.20 151.3972 59.9992 32.0000 1.9982 2.0013 419.5380 420.3087 0.1152 -1.0000 -1.0000 5626147 1582412208.30 151.3548 59.9992 32.0000 1.9979 2.0009 419.6506 420.4211 0.1152 -1.0000 -1.0000 5626210 1582412208.40 151.3548 59.9992 32.0000 1.9977 2.0007 419.5943 420.3655 0.1153 -1.0000 -1.0000 5626272 1582412208.50 151.3548 59.9992 32.0000 1.9975 2.0005 419.5721 420.3443 0.1155 -1.0000 -1.0000 5626335 1582412208.60 151.3548 59.9992 32.0000 1.9982 2.0012 419.4015 420.1726 0.1153 -1.0000 -1.0000 5626522 1582412208.70 151.3548 59.9992 32.0000 1.9978 2.0008 419.4510 420.2223 0.1154 -1.0000 -1.0000 5626585 1582412208.80 151.3977 59.9992 32.0000 1.9971 2.0002 419.5888 420.3608 0.1154 -1.0000 -1.0000 5626647 1582412208.90 151.4089 59.9992 32.0000 1.9990 2.0020 419.6278 420.3995 0.1153 -1.0000 -1.0000 5626726 1582412209.00 151.4089 59.9992 32.0000 1.9991 2.0021 419.3410 420.1122 0.1153 -1.0000 -1.0000 5626788 1582412209.10 151.4089 59.9992 32.0000 1.9982 2.0013 419.4967 420.2683 0.1153 -1.0000 -1.0000 5627023 1582412209.20 151.4089 59.9992 32.0000 1.9984 2.0015 419.5862 420.3574 0.1152 -1.0000 -1.0000 5627100 1582412209.30 151.4112 59.9992 32.0000 1.9978 2.0008 419.5968 420.3692 0.1155 -1.0000 -1.0000 5627163 1582412209.40 151.5017 59.9992 32.0000 1.9986 2.0016 419.5597 420.3318 0.1155 -1.0000 -1.0000 5627226 1582412209.50 151.5017 59.9992 32.0000 1.9992 2.0023 419.4939 420.2664 0.1152 -1.0000 -1.0000 5627288 1582412209.60 151.5017 59.9992 32.0000 1.9985 2.0016 419.5732 420.3450 0.1153 -1.0000 -1.0000 5627523 1582412209.70 151.5017 59.9992 32.0000 1.9983 2.0013 419.6599 420.4318 0.1153 -1.0000 -1.0000 5627585 1582412209.80 151.5017 59.9992 32.0000 1.9988 2.0018 419.6209 420.3920 0.1153 -1.0000 -1.0000 5627663 1582412209.90 151.4991 59.9991 32.0000 2.0005 2.0035 419.4287 420.1992 0.1152 -1.0000 -1.0000 5627725 1582412210.00 151.4828 59.9984 32.0000 1.9990 2.0020 419.5315 420.3016 0.1151 -1.0000 -1.0000 5627788 1582412210.10 151.4828 59.9984 32.0000 1.9981 2.0011 419.6356 420.4063 0.1153 -1.0000 -1.0000 5628022 1582412210.20 151.4828 59.9984 32.0000 1.9977 2.0007 419.7052 420.4764 0.1152 -1.0000 -1.0000 5628085 1582412210.30 151.4828 59.9984 32.0000 1.9985 2.0015 419.6117 420.3831 0.1153 -1.0000 -1.0000 5628147 1582412210.40 151.4828 59.9984 32.0000 1.9990 2.0020 419.4334 420.2031 0.1151 -1.0000 -1.0000 5628225 1582412210.50 151.5354 59.9984 32.0000 1.9986 2.0016 419.6405 420.4113 0.1152 -1.0000 -1.0000 5628288 1582412210.60 151.5429 59.9984 32.0000 1.9979 2.0009 419.6138 420.3837 0.1150 -1.0000 -1.0000 5628773 1582412210.70 151.5429 59.9984 32.0000 1.9985 2.0015 419.5050 420.2758 0.1152 -1.0000 -1.0000 5628835 1582412210.80 151.5429 59.9984 32.0000 1.9995 2.0025 419.4018 420.1732 0.1152 -1.0000 -1.0000 5628897 1582412210.90 151.5429 59.9984 32.0000 1.9988 2.0018 419.4803 420.2509 0.1153 -1.0000 -1.0000 5628976 1582412211.00 151.5429 59.9984 32.0000 1.9981 2.0011 419.6956 420.4663 0.1151 -1.0000 -1.0000 5629038 1582412211.10 151.4832 59.9984 32.0000 1.9981 2.0011 419.6445 420.4145 0.1151 -1.0000 -1.0000 5629257 1582412211.20 151.4832 59.9984 32.0000 1.9994 2.0024 419.4058 420.1753 0.1150 -1.0000 -1.0000 5629335 1582412211.30 151.4832 59.9984 32.0000 1.9990 2.0020 419.5067 420.2766 0.1151 -1.0000 -1.0000 5629397 1582412211.40 151.4832 59.9984 32.0000 1.9980 2.0010 419.7203 420.4897 0.1150 -1.0000 -1.0000 5629460 1582412211.50 151.4832 59.9984 32.0000 1.9975 2.0005 419.5793 420.3494 0.1151 -1.0000 -1.0000 5629538 1582412211.60 151.3987 59.9984 32.0000 1.9981 2.0011 419.5248 420.2947 0.1150 -1.0000 -1.0000 5629772 1582412211.70 151.3987 59.9984 32.0000 1.9982 2.0012 419.5950 420.3649 0.1151 -1.0000 -1.0000 5629835 1582412211.80 151.3987 59.9984 32.0000 1.9982 2.0012 419.6971 420.4660 0.1149 -1.0000 -1.0000 5629897 1582412211.90 151.3987 59.9984 32.0000 1.9983 2.0014 419.5385 420.3075 0.1150 -1.0000 -1.0000 5629960 1582412212.00 151.3987 59.9984 32.0000 1.9982 2.0012 419.4377 420.2063 0.1149 -1.0000 -1.0000 5630022 1582412212.10 151.4386 59.9984 32.0000 1.9985 2.0016 419.4291 420.1977 0.1149 -1.0000 -1.0000 5630788 1582412212.20 151.4678 59.9984 32.0000 1.9974 2.0004 419.6482 420.4177 0.1151 -1.0000 -1.0000 5630850 1582412212.30 151.4678 59.9984 32.0000 1.9991 2.0022 419.6662 420.4357 0.1149 -1.0000 -1.0000 5630913 1582412212.40 151.4678 59.9984 32.0000 1.9991 2.0021 419.5564 420.3241 0.1147 -1.0000 -1.0000 5630991 1582412212.50 151.4678 59.9984 32.0000 1.9988 2.0018 419.5229 420.2913 0.1149 -1.0000 -1.0000 5631053 1582412212.60 151.4678 59.9984 32.0000 1.9988 2.0018 419.4598 420.2284 0.1149 -1.0000 -1.0000 5631116 1582412212.70 151.4952 59.9984 32.0000 1.9981 2.0011 419.5254 420.2942 0.1149 -1.0000 -1.0000 5631179 1582412212.80 151.4952 59.9984 32.0000 1.9987 2.0017 419.4921 420.2601 0.1148 -1.0000 -1.0000 5631241 1582412212.90 151.4952 59.9984 32.0000 1.9994 2.0024 419.4703 420.2388 0.1148 -1.0000 -1.0000 5631319 1582412213.00 151.4952 59.9984 32.0000 1.9986 2.0016 419.5218 420.2897 0.1148 -1.0000 -1.0000 5631382 1582412213.10 151.4952 59.9984 32.0000 1.9986 2.0016 419.6203 420.3890 0.1149 -1.0000 -1.0000 5631444 1582412213.20 151.4462 59.9984 32.0000 1.9984 2.0014 419.4863 420.2541 0.1149 -1.0000 -1.0000 5631523 1582412213.30 151.4362 59.9984 32.0000 1.9990 2.0020 419.5131 420.2825 0.1150 -1.0000 -1.0000 5631585 1582412213.40 151.4362 59.9984 32.0000 1.9986 2.0017 419.4796 420.2471 0.1147 -1.0000 -1.0000 5631647 1582412213.50 151.4362 59.9984 32.0000 1.9978 2.0008 419.6127 420.3806 0.1148 -1.0000 -1.0000 5631710 1582412213.60 151.4362 59.9984 32.0000 1.9981 2.0011 419.4729 420.2418 0.1148 -1.0000 -1.0000 5631772 1582412213.70 151.4362 59.9984 32.0000 1.9985 2.0015 419.4173 420.1848 0.1148 -1.0000 -1.0000 5631835 1582412213.80 151.5056 59.9984 32.0000 1.9985 2.0015 419.4569 420.2249 0.1148 -1.0000 -1.0000 5631913 1582412213.90 151.5109 59.9984 32.0000 1.9989 2.0019 419.6064 420.3746 0.1148 -1.0000 -1.0000 5631975 1582412214.00 151.5109 59.9984 32.0000 1.9986 2.0016 419.4254 420.1926 0.1148 -1.0000 -1.0000 5632038 1582412214.10 151.5109 59.9984 32.0000 1.9999 2.0029 419.4370 420.2051 0.1148 -1.0000 -1.0000 5632116 1582412214.20 151.5189 59.9984 32.0000 1.9979 2.0009 419.6232 420.3918 0.1149 -1.0000 -1.0000 5632241 1582412214.30 151.4932 59.9984 32.0000 1.9977 2.0007 419.7200 420.4889 0.1148 -1.0000 -1.0000 5632303 1582412214.40 151.4932 59.9984 32.0000 1.9979 2.0009 419.6258 420.3941 0.1149 -1.0000 -1.0000 5632366 1582412214.50 151.4932 59.9984 32.0000 1.9989 2.0019 419.5902 420.3574 0.1147 -1.0000 -1.0000 5632428 1582412214.60 151.4932 59.9984 32.0000 1.9984 2.0014 419.4489 420.2168 0.1148 -1.0000 -1.0000 5632507 1582412214.70 151.4932 59.9984 32.0000 1.9981 2.0011 419.5553 420.3234 0.1149 -1.0000 -1.0000 5632835 1582412214.80 151.4932 59.9984 32.0000 1.9978 2.0008 419.7037 420.4736 0.1150 -1.0000 -1.0000 5632897 1582412214.90 151.4932 59.9984 32.0000 1.9975 2.0005 419.7241 420.4931 0.1149 -1.0000 -1.0000 5632976 1582412215.00 151.4928 59.9986 32.0000 1.9981 2.0011 419.5186 420.2874 0.1150 -1.0000 -1.0000 5633038 1582412215.10 151.4928 59.9986 32.0000 1.9981 2.0011 419.4828 420.2511 0.1148 -1.0000 -1.0000 5633100 1582412215.20 151.4928 59.9986 32.0000 1.9975 2.0005 419.7597 420.5291 0.1149 -1.0000 -1.0000 5633507 1582412215.30 151.4928 59.9986 32.0000 1.9984 2.0014 419.6619 420.4303 0.1150 -1.0000 -1.0000 5633569 1582412215.40 151.4928 59.9986 32.0000 1.9993 2.0023 419.5321 420.3008 0.1149 -1.0000 -1.0000 5633632 1582412215.50 151.4928 59.9986 32.0000 1.9985 2.0015 419.4570 420.2246 0.1148 -1.0000 -1.0000 5633710 1582412215.60 151.4625 59.9986 32.0000 1.9990 2.0020 419.5733 420.3422 0.1150 -1.0000 -1.0000 5633772 1582412215.70 151.4625 59.9986 32.0000 1.9982 2.0012 419.7228 420.4919 0.1149 -1.0000 -1.0000 5633835 1582412215.80 151.4625 59.9986 32.0000 1.9993 2.0023 419.5475 420.3163 0.1149 -1.0000 -1.0000 5634022 1582412215.90 151.4625 59.9986 32.0000 1.9995 2.0025 419.3832 420.1511 0.1148 -1.0000 -1.0000 5634085 1582412216.00 151.4625 59.9986 32.0000 1.9991 2.0021 419.5654 420.3334 0.1148 -1.0000 -1.0000 5634147 1582412216.10 151.4637 59.9986 32.0000 1.9985 2.0015 419.6318 420.4014 0.1151 -1.0000 -1.0000 5634225 1582412216.20 151.4660 59.9986 32.0000 1.9994 2.0024 419.5361 420.3055 0.1150 -1.0000 -1.0000 5634288 1582412216.30 151.4660 59.9986 32.0000 1.9991 2.0021 419.4550 420.2232 0.1149 -1.0000 -1.0000 5634350 1582412216.40 151.4660 59.9986 32.0000 1.9986 2.0016 419.5936 420.3617 0.1148 -1.0000 -1.0000 5634413 1582412216.50 151.4660 59.9986 32.0000 1.9990 2.0020 419.5960 420.3644 0.1150 -1.0000 -1.0000 5634475 1582412216.60 151.4660 59.9986 32.0000 1.9997 2.0027 419.4679 420.2370 0.1149 -1.0000 -1.0000 5634553 1582412216.70 151.5565 59.9986 32.0000 1.9995 2.0025 419.4482 420.2160 0.1148 -1.0000 -1.0000 5634616 1582412216.80 151.5565 59.9986 32.0000 1.9990 2.0021 419.4726 420.2405 0.1148 -1.0000 -1.0000 5634944 1582412216.90 151.5565 59.9986 32.0000 1.9985 2.0015 419.5837 420.3518 0.1148 -1.0000 -1.0000 5635022 1582412217.00 151.5565 59.9986 32.0000 1.9978 2.0008 419.6688 420.4377 0.1149 -1.0000 -1.0000 5635085 1582412217.10 151.5565 59.9986 32.0000 1.9981 2.0011 419.5746 420.3428 0.1148 -1.0000 -1.0000 5635147 1582412217.20 151.5950 59.9986 32.0000 1.9991 2.0021 419.3663 420.1347 0.1150 -1.0000 -1.0000 5635226 1582412217.30 151.6228 59.9986 32.0000 1.9983 2.0013 419.5219 420.2912 0.1150 -1.0000 -1.0000 5635444 1582412217.40 151.6228 59.9986 32.0000 1.9990 2.0020 419.5613 420.3307 0.1150 -1.0000 -1.0000 5635507 1582412217.50 151.6228 59.9986 32.0000 1.9990 2.0020 419.4479 420.2170 0.1150 -1.0000 -1.0000 5635585 1582412217.60 151.6228 59.9986 32.0000 1.9992 2.0022 419.4945 420.2632 0.1150 -1.0000 -1.0000 5635647 1582412217.70 151.6228 59.9986 32.0000 1.9984 2.0014 419.5878 420.3571 0.1149 -1.0000 -1.0000 5635710 1582412217.80 151.5784 59.9986 32.0000 1.9980 2.0010 419.6346 420.4035 0.1149 -1.0000 -1.0000 5635772 1582412217.90 151.4967 59.9986 32.0000 1.9987 2.0017 419.4941 420.2635 0.1150 -1.0000 -1.0000 5636272 1582412218.00 151.4967 59.9986 32.0000 1.9992 2.0022 419.5272 420.2956 0.1148 -1.0000 -1.0000 5636335 1582412218.10 151.4967 59.9986 32.0000 1.9990 2.0020 419.5584 420.3270 0.1149 -1.0000 -1.0000 5636397 1582412218.20 151.4967 59.9986 32.0000 1.9984 2.0014 419.5906 420.3587 0.1149 -1.0000 -1.0000 5636460 1582412218.30 151.4967 59.9986 32.0000 1.9983 2.0013 419.6325 420.4016 0.1149 -1.0000 -1.0000 5636522 1582412218.40 151.4615 59.9986 32.0000 1.9985 2.0015 419.5787 420.3459 0.1147 -1.0000 -1.0000 5637303 1582412218.50 151.4615 59.9986 32.0000 1.9989 2.0019 419.5085 420.2760 0.1148 -1.0000 -1.0000 5637382 1582412218.60 151.4615 59.9986 32.0000 1.9987 2.0017 419.5464 420.3149 0.1148 -1.0000 -1.0000 5637444 1582412218.70 151.4615 59.9986 32.0000 1.9983 2.0013 419.6237 420.3916 0.1147 -1.0000 -1.0000 5637507 1582412218.80 151.4615 59.9986 32.0000 1.9992 2.0022 419.5131 420.2809 0.1148 -1.0000 -1.0000 5637569 1582412218.90 151.4855 59.9986 32.0000 1.9997 2.0028 419.3616 420.1290 0.1148 -1.0000 -1.0000 5637647 1582412219.00 151.4874 59.9986 32.0000 1.9994 2.0024 419.5061 420.2743 0.1148 -1.0000 -1.0000 5637710 1582412219.10 151.4874 59.9986 32.0000 1.9985 2.0015 419.6052 420.3736 0.1148 -1.0000 -1.0000 5637772 1582412219.20 151.4874 59.9986 32.0000 1.9990 2.0020 419.5656 420.3323 0.1146 -1.0000 -1.0000 5637850 1582412219.30 151.4874 59.9986 32.0000 2.0001 2.0032 419.4233 420.1906 0.1148 -1.0000 -1.0000 5637913 1582412219.40 151.4874 59.9986 32.0000 2.0000 2.0030 419.3957 420.1631 0.1147 -1.0000 -1.0000 5637975 1582412219.50 151.5581 59.9986 32.0000 1.9990 2.0020 419.5237 420.2909 0.1147 -1.0000 -1.0000 5638053 1582412219.60 151.5581 59.9986 32.0000 1.9986 2.0016 419.6167 420.3837 0.1147 -1.0000 -1.0000 5638116 1582412219.70 151.5581 59.9986 32.0000 1.9989 2.0020 419.4833 420.2504 0.1147 -1.0000 -1.0000 5638178 1582412219.80 151.5581 59.9986 32.0000 1.9996 2.0026 419.4436 420.2104 0.1146 -1.0000 -1.0000 5638241 1582412219.90 151.5581 59.9986 32.0000 1.9986 2.0016 419.4549 420.2218 0.1147 -1.0000 -1.0000 5638303 1582412220.00 151.5593 59.9990 32.0000 1.9984 2.0014 419.6070 420.3744 0.1146 -1.0000 -1.0000 5638366 1582412220.10 151.5595 59.9991 32.0000 1.9993 2.0023 419.5824 420.3485 0.1146 -1.0000 -1.0000 5638444 1582412220.20 151.5595 59.9991 32.0000 1.9996 2.0026 419.3986 420.1664 0.1148 -1.0000 -1.0000 5638507 1582412220.30 151.5595 59.9991 32.0000 1.9996 2.0026 419.5367 420.3042 0.1147 -1.0000 -1.0000 5638569 1582412220.40 151.5595 59.9991 32.0000 1.9979 2.0009 419.5976 420.3652 0.1147 -1.0000 -1.0000 5638647 1582412220.50 151.5595 59.9991 32.0000 1.9995 2.0025 419.5269 420.2947 0.1148 -1.0000 -1.0000 5638710 1582412220.60 151.5838 59.9991 32.0000 1.9997 2.0027 419.4860 420.2529 0.1146 -1.0000 -1.0000 5638773 1582412220.70 151.5838 59.9991 32.0000 1.9993 2.0023 419.4599 420.2260 0.1146 -1.0000 -1.0000 5638835 1582412220.80 151.5838 59.9991 32.0000 1.9987 2.0017 419.5227 420.2901 0.1147 -1.0000 -1.0000 5638897 1582412220.90 151.5838 59.9991 32.0000 1.9986 2.0016 419.5415 420.3087 0.1147 -1.0000 -1.0000 5639038 1582412221.00 151.5838 59.9991 32.0000 1.9995 2.0025 419.4284 420.1942 0.1145 -1.0000 -1.0000 5639100 1582412221.10 151.5838 59.9991 32.0000 1.9995 2.0025 419.4208 420.1865 0.1146 -1.0000 -1.0000 5639163 1582412221.20 151.5838 59.9991 32.0000 1.9987 2.0017 419.6085 420.3760 0.1148 -1.0000 -1.0000 5639241 1582412221.30 151.5838 59.9991 32.0000 1.9981 2.0011 419.7162 420.4846 0.1148 -1.0000 -1.0000 5639303 1582412221.40 151.5720 59.9991 32.0000 1.9987 2.0017 419.5215 420.2884 0.1147 -1.0000 -1.0000 5639366 1582412221.50 151.5720 59.9991 32.0000 1.9990 2.0020 419.4073 420.1726 0.1143 -1.0000 -1.0000 5639553 1582412221.60 151.5720 59.9991 32.0000 1.9984 2.0014 419.4725 420.2382 0.1145 -1.0000 -1.0000 5639616 1582412221.70 151.5720 59.9991 32.0000 1.9984 2.0014 419.5974 420.3645 0.1147 -1.0000 -1.0000 5639678 1582412221.80 151.5720 59.9991 32.0000 1.9982 2.0012 419.6788 420.4450 0.1144 -1.0000 -1.0000 5639741 1582412221.90 151.5281 59.9991 32.0000 1.9995 2.0025 419.4692 420.2348 0.1145 -1.0000 -1.0000 5639803 1582412222.00 151.5142 59.9991 32.0000 1.9989 2.0019 419.5748 420.3423 0.1147 -1.0000 -1.0000 5640522 1582412222.10 151.5142 59.9991 32.0000 1.9981 2.0011 419.6091 420.3754 0.1145 -1.0000 -1.0000 5640616 1582412222.20 151.5142 59.9991 32.0000 1.9994 2.0024 419.5078 420.2742 0.1146 -1.0000 -1.0000 5640663 1582412222.30 151.5142 59.9991 32.0000 1.9990 2.0020 419.5274 420.2942 0.1146 -1.0000 -1.0000 5640741 1582412222.40 151.4905 59.9991 32.0000 1.9980 2.0010 419.6001 420.3675 0.1146 -1.0000 -1.0000 5640803 1582412222.50 151.4802 59.9991 32.0000 1.9983 2.0013 419.6912 420.4573 0.1145 -1.0000 -1.0000 5640866 1582412222.60 151.4802 59.9991 32.0000 1.9987 2.0017 419.6092 420.3760 0.1146 -1.0000 -1.0000 5640944 1582412222.70 151.4802 59.9991 32.0000 1.9990 2.0020 419.4250 420.1909 0.1146 -1.0000 -1.0000 5641007 1582412222.80 151.4802 59.9991 32.0000 1.9981 2.0011 419.6073 420.3744 0.1146 -1.0000 -1.0000 5641069 1582412222.90 151.4665 59.9991 32.0000 1.9985 2.0015 419.6018 420.3676 0.1144 -1.0000 -1.0000 5641147 1582412223.00 151.4464 59.9991 32.0000 1.9980 2.0010 419.6228 420.3880 0.1144 -1.0000 -1.0000 5641273 1582412223.10 151.4464 59.9991 32.0000 1.9994 2.0025 419.5186 420.2853 0.1145 -1.0000 -1.0000 5641335 1582412223.20 151.4464 59.9991 32.0000 1.9986 2.0016 419.5734 420.3390 0.1144 -1.0000 -1.0000 5641413 1582412223.30 151.4464 59.9991 32.0000 1.9981 2.0011 419.6395 420.4050 0.1144 -1.0000 -1.0000 5641476 1582412223.40 151.4464 59.9991 32.0000 1.9993 2.0023 419.5646 420.3294 0.1143 -1.0000 -1.0000 5641538 1582412223.50 151.4821 59.9991 32.0000 1.9999 2.0029 419.5298 420.2942 0.1143 -1.0000 -1.0000 5641694 1582412223.60 151.4542 59.9991 32.0000 1.9993 2.0023 419.5318 420.2962 0.1143 -1.0000 -1.0000 5641757 1582412223.70 151.4542 59.9991 32.0000 1.9987 2.0017 419.6186 420.3834 0.1143 -1.0000 -1.0000 5641819 1582412223.80 151.4542 59.9991 32.0000 1.9984 2.0014 419.6436 420.4084 0.1143 -1.0000 -1.0000 5641897 1582412223.90 151.4542 59.9991 32.0000 1.9990 2.0020 419.5410 420.3059 0.1143 -1.0000 -1.0000 5641960 1582412224.00 151.4542 59.9991 32.0000 1.9987 2.0017 419.3772 420.1426 0.1144 -1.0000 -1.0000 5642241 1582412224.10 151.4542 59.9991 32.0000 1.9993 2.0023 419.5235 420.2875 0.1143 -1.0000 -1.0000 5642319 1582412224.20 151.4542 59.9991 32.0000 1.9988 2.0018 419.6138 420.3780 0.1142 -1.0000 -1.0000 5642382 1582412224.30 151.4542 59.9991 32.0000 1.9983 2.0013 419.4645 420.2285 0.1143 -1.0000 -1.0000 5642444 1582412224.40 151.4542 59.9991 32.0000 1.9992 2.0022 419.4484 420.2120 0.1142 -1.0000 -1.0000 5642507 1582412224.50 151.4542 59.9991 32.0000 1.9989 2.0019 419.4281 420.1924 0.1143 -1.0000 -1.0000 5642944 1582412224.60 151.4942 59.9991 32.0000 1.9985 2.0015 419.4841 420.2487 0.1142 -1.0000 -1.0000 5643007 1582412224.70 151.4942 59.9991 32.0000 1.9990 2.0020 419.5293 420.2948 0.1144 -1.0000 -1.0000 5643069 1582412224.80 151.4942 59.9991 32.0000 1.9992 2.0022 419.4018 420.1651 0.1141 -1.0000 -1.0000 5643132 1582412224.90 151.4942 59.9991 32.0000 1.9991 2.0021 419.4050 420.1678 0.1141 -1.0000 -1.0000 5643241 1582412225.00 151.4942 59.9991 32.0000 1.9982 2.0012 419.6326 420.3966 0.1142 -1.0000 -1.0000 5643303 1582412225.10 151.5368 59.9998 32.0000 1.9993 2.0022 419.4562 420.2202 0.1142 -1.0000 -1.0000 5643366 1582412225.20 151.5368 59.9998 32.0000 1.9992 2.0022 419.3672 420.1317 0.1143 -1.0000 -1.0000 5643428 1582412225.30 151.5368 59.9998 32.0000 1.9984 2.0014 419.4438 420.2076 0.1142 -1.0000 -1.0000 5643491 1582412225.40 151.5368 59.9998 32.0000 1.9981 2.0011 419.5646 420.3287 0.1142 -1.0000 -1.0000 5643553 1582412225.50 151.5368 59.9998 32.0000 1.9987 2.0017 419.4777 420.2414 0.1142 -1.0000 -1.0000 5643632 1582412225.60 151.5368 59.9998 32.0000 1.9990 2.0020 419.3544 420.1175 0.1141 -1.0000 -1.0000 5643694 1582412225.70 151.5003 59.9998 32.0000 1.9988 2.0018 419.4762 420.2386 0.1140 -1.0000 -1.0000 5643757 1582412225.80 151.5003 59.9998 32.0000 1.9981 2.0011 419.5531 420.3158 0.1140 -1.0000 -1.0000 5643835 1582412225.90 151.5003 59.9998 32.0000 1.9972 2.0002 419.6102 420.3736 0.1141 -1.0000 -1.0000 5643882 1582412226.00 151.5003 59.9998 32.0000 1.9985 2.0015 419.4599 420.2226 0.1141 -1.0000 -1.0000 5643960 1582412226.10 151.5003 59.9998 32.0000 1.9986 2.0016 419.3990 420.1603 0.1138 -1.0000 -1.0000 5644022 1582412226.20 151.4971 59.9998 32.0000 1.9978 2.0007 419.5890 420.3498 0.1138 -1.0000 -1.0000 5644085 1582412226.30 151.4351 59.9998 32.0000 1.9986 2.0016 419.6236 420.3859 0.1140 -1.0000 -1.0000 5644147 1582412226.40 151.4351 59.9998 32.0000 1.9987 2.0017 419.4141 420.1762 0.1139 -1.0000 -1.0000 5644225 1582412226.50 151.4351 59.9998 32.0000 1.9988 2.0018 419.3479 420.1100 0.1140 -1.0000 -1.0000 5644288 1582412226.60 151.4351 59.9998 32.0000 1.9980 2.0010 419.4873 420.2494 0.1139 -1.0000 -1.0000 5644773 1582412226.70 151.4351 59.9998 32.0000 1.9984 2.0014 419.4289 420.1906 0.1138 -1.0000 -1.0000 5644835 1582412226.80 151.4315 59.9998 32.0000 1.9999 2.0029 419.3387 420.1002 0.1139 -1.0000 -1.0000 5644897 1582412226.90 151.4304 59.9998 32.0000 1.9989 2.0019 419.4218 420.1837 0.1139 -1.0000 -1.0000 5644976 1582412227.00 151.4304 59.9998 32.0000 1.9981 2.0011 419.5532 420.3153 0.1139 -1.0000 -1.0000 5645038 1582412227.10 151.4304 59.9998 32.0000 1.9982 2.0012 419.5966 420.3586 0.1139 -1.0000 -1.0000 5645288 1582412227.20 151.4304 59.9998 32.0000 1.9983 2.0013 419.4767 420.2387 0.1139 -1.0000 -1.0000 5645350 1582412227.30 151.4304 59.9998 32.0000 1.9988 2.0018 419.3621 420.1236 0.1139 -1.0000 -1.0000 5645413 1582412227.40 151.4603 59.9998 32.0000 1.9984 2.0014 419.5042 420.2663 0.1140 -1.0000 -1.0000 5645476 1582412227.50 151.5235 59.9998 32.0000 1.9981 2.0010 419.5647 420.3262 0.1138 -1.0000 -1.0000 5645553 1582412227.60 151.5235 59.9998 32.0000 1.9991 2.0021 419.6124 420.3741 0.1138 -1.0000 -1.0000 5646272 1582412227.70 151.5235 59.9998 32.0000 1.9997 2.0027 419.5345 420.2963 0.1139 -1.0000 -1.0000 5646335 1582412227.80 151.5235 59.9998 32.0000 1.9999 2.0029 419.5701 420.3336 0.1142 -1.0000 -1.0000 5646413 1582412227.90 151.5235 59.9998 32.0000 1.9990 2.0020 419.6851 420.4487 0.1141 -1.0000 -1.0000 5646475 1582412228.00 151.5557 59.9998 32.0000 1.9993 2.0023 419.6322 420.3946 0.1139 -1.0000 -1.0000 5646538 1582412228.10 151.5879 59.9998 32.0000 2.0006 2.0036 419.5094 420.2713 0.1139 -1.0000 -1.0000 5646632 1582412228.20 151.5879 59.9998 32.0000 1.9994 2.0024 419.5173 420.2795 0.1140 -1.0000 -1.0000 5646694 1582412228.30 151.5879 59.9998 32.0000 1.9981 2.0011 419.5912 420.3529 0.1138 -1.0000 -1.0000 5646757 1582412228.40 151.5879 59.9998 32.0000 1.9994 2.0023 419.6867 420.4492 0.1140 -1.0000 -1.0000 5646835 1582412228.50 151.5879 59.9998 32.0000 1.9993 2.0023 419.5027 420.2653 0.1140 -1.0000 -1.0000 5646897 1582412228.60 151.6188 59.9998 32.0000 1.9992 2.0022 419.4840 420.2469 0.1140 -1.0000 -1.0000 5646960 1582412228.70 151.6188 59.9998 32.0000 1.9993 2.0023 419.6257 420.3883 0.1140 -1.0000 -1.0000 5647023 1582412228.80 151.6188 59.9998 32.0000 1.9989 2.0019 419.6870 420.4496 0.1139 -1.0000 -1.0000 5647085 1582412228.90 151.6188 59.9998 32.0000 1.9994 2.0024 419.6218 420.3850 0.1141 -1.0000 -1.0000 5647163 1582412229.00 151.6188 59.9998 32.0000 1.9993 2.0023 419.5153 420.2791 0.1140 -1.0000 -1.0000 5647226 1582412229.10 151.6188 59.9998 32.0000 1.9981 2.0011 419.5534 420.3150 0.1139 -1.0000 -1.0000 5647288 1582412229.20 151.4195 59.9997 32.0000 1.9990 2.0020 419.5502 420.3125 0.1140 -1.0000 -1.0000 5647366 1582412229.30 151.4195 59.9997 32.0000 1.9995 2.0024 419.4636 420.2258 0.1140 -1.0000 -1.0000 5647428 1582412229.40 151.4195 59.9997 32.0000 2.0000 2.0029 419.4092 420.1725 0.1142 -1.0000 -1.0000 5647491 1582412229.50 151.4195 59.9997 32.0000 1.9992 2.0022 419.5906 420.3548 0.1142 -1.0000 -1.0000 5647553 1582412229.60 151.4195 59.9997 32.0000 1.9988 2.0018 419.5532 420.3172 0.1142 -1.0000 -1.0000 5647788 1582412229.70 151.4195 59.9997 32.0000 1.9994 2.0024 419.4805 420.2424 0.1139 -1.0000 -1.0000 5647850 1582412229.80 151.4195 59.9997 32.0000 1.9992 2.0022 419.3855 420.1483 0.1141 -1.0000 -1.0000 5647913 1582412229.90 151.4195 59.9997 32.0000 1.9988 2.0018 419.4905 420.2547 0.1143 -1.0000 -1.0000 5647975 1582412230.00 151.4195 59.9997 32.0000 1.9987 2.0017 419.6136 420.3787 0.1143 -1.0000 -1.0000 5648038 1582412230.10 151.4195 59.9997 32.0000 1.9992 2.0022 419.5509 420.3154 0.1143 -1.0000 -1.0000 5648116 1582412230.20 151.4195 59.9997 32.0000 1.9988 2.0018 419.4754 420.2400 0.1143 -1.0000 -1.0000 5648257 1582412230.30 151.4195 59.9997 32.0000 1.9990 2.0020 419.6277 420.3921 0.1142 -1.0000 -1.0000 5648319 1582412230.40 151.4195 59.9997 32.0000 1.9975 2.0005 419.6851 420.4485 0.1143 -1.0000 -1.0000 5648397 1582412230.50 151.5155 59.9997 32.0000 1.9991 2.0021 419.4846 420.2497 0.1145 -1.0000 -1.0000 5648460 1582412230.60 151.5155 59.9997 32.0000 1.9992 2.0022 419.4448 420.2105 0.1144 -1.0000 -1.0000 5648522 1582412230.70 151.5155 59.9997 32.0000 1.9998 2.0028 419.4196 420.1840 0.1143 -1.0000 -1.0000 5648960 1582412230.80 151.5155 59.9997 32.0000 1.9989 2.0019 419.5307 420.2951 0.1142 -1.0000 -1.0000 5649023 1582412230.90 151.5155 59.9997 32.0000 1.9986 2.0016 419.6043 420.3705 0.1146 -1.0000 -1.0000 5649100 1582412231.00 151.5155 59.9997 32.0000 1.9986 2.0016 419.4870 420.2526 0.1146 -1.0000 -1.0000 5649163 1582412231.10 151.5584 59.9997 32.0000 1.9990 2.0020 419.3483 420.1155 0.1148 -1.0000 -1.0000 5649226 1582412231.20 151.5584 59.9997 32.0000 1.9991 2.0021 419.4657 420.2325 0.1146 -1.0000 -1.0000 5649303 1582412231.30 151.5584 59.9997 32.0000 1.9991 2.0021 419.5076 420.2741 0.1147 -1.0000 -1.0000 5649366 1582412231.40 151.5584 59.9997 32.0000 1.9995 2.0025 419.3490 420.1172 0.1147 -1.0000 -1.0000 5649428 1582412231.50 151.5584 59.9997 32.0000 1.9990 2.0020 419.4412 420.2074 0.1146 -1.0000 -1.0000 5649491 1582412231.60 151.5453 59.9997 32.0000 1.9988 2.0018 419.6377 420.4058 0.1148 -1.0000 -1.0000 5649569 1582412231.70 151.5442 59.9997 32.0000 1.9986 2.0016 419.5731 420.3407 0.1147 -1.0000 -1.0000 5649788 1582412231.80 151.5442 59.9997 32.0000 1.9995 2.0025 419.4294 420.1966 0.1148 -1.0000 -1.0000 5649866 1582412231.90 151.5442 59.9997 32.0000 1.9995 2.0025 419.3180 420.0862 0.1149 -1.0000 -1.0000 5649928 1582412232.00 151.5442 59.9997 32.0000 1.9985 2.0015 419.4585 420.2256 0.1148 -1.0000 -1.0000 5649991 1582412232.10 151.5442 59.9997 32.0000 1.9984 2.0014 419.5779 420.3465 0.1149 -1.0000 -1.0000 5650053 1582412232.20 151.5442 59.9997 32.0000 1.9980 2.0010 419.4692 420.2373 0.1148 -1.0000 -1.0000 5650288 1582412232.30 151.5103 59.9997 32.0000 1.9992 2.0022 419.4123 420.1819 0.1150 -1.0000 -1.0000 5650350 1582412232.40 151.5103 59.9997 32.0000 1.9998 2.0028 419.4480 420.2160 0.1149 -1.0000 -1.0000 5650428 1582412232.50 151.5103 59.9997 32.0000 1.9984 2.0014 419.6075 420.3764 0.1150 -1.0000 -1.0000 5650491 1582412232.60 151.5103 59.9997 32.0000 1.9989 2.0019 419.4715 420.2407 0.1150 -1.0000 -1.0000 5650569 1582412232.70 151.5103 59.9997 32.0000 1.9991 2.0021 419.4539 420.2222 0.1148 -1.0000 -1.0000 5650632 1582412232.80 151.5103 59.9997 32.0000 1.9981 2.0011 419.4063 420.1735 0.1147 -1.0000 -1.0000 5650694 1582412232.90 151.4931 59.9997 32.0000 1.9992 2.0022 419.6319 420.4014 0.1151 -1.0000 -1.0000 5650757 1582412233.00 151.4931 59.9997 32.0000 1.9989 2.0019 419.6151 420.3845 0.1149 -1.0000 -1.0000 5650819 1582412233.10 151.4931 59.9997 32.0000 1.9989 2.0019 419.5400 420.3082 0.1148 -1.0000 -1.0000 5650882 1582412233.20 151.4931 59.9997 32.0000 1.9997 2.0027 419.3528 420.1218 0.1151 -1.0000 -1.0000 5651023 1582412233.30 151.4931 59.9997 32.0000 1.9989 2.0019 419.5495 420.3204 0.1151 -1.0000 -1.0000 5651085 1582412233.40 151.4891 59.9997 32.0000 1.9990 2.0020 419.6454 420.4146 0.1150 -1.0000 -1.0000 5651147 1582412233.50 151.4869 59.9997 32.0000 1.9994 2.0024 419.5843 420.3535 0.1149 -1.0000 -1.0000 5651226 1582412233.60 151.4869 59.9997 32.0000 1.9990 2.0020 419.3679 420.1365 0.1150 -1.0000 -1.0000 5651288 1582412233.70 151.4869 59.9997 32.0000 1.9992 2.0022 419.4373 420.2071 0.1150 -1.0000 -1.0000 5651350 1582412233.80 151.4869 59.9997 32.0000 1.9989 2.0020 419.6963 420.4656 0.1150 -1.0000 -1.0000 5652069 1582412233.90 151.4862 59.9997 32.0000 1.9990 2.0020 419.5389 420.3085 0.1151 -1.0000 -1.0000 5652132 1582412234.00 151.4677 59.9997 32.0000 1.9995 2.0025 419.5070 420.2766 0.1150 -1.0000 -1.0000 5652194 1582412234.10 151.4677 59.9997 32.0000 1.9988 2.0018 419.4097 420.1788 0.1151 -1.0000 -1.0000 5652272 1582412234.20 151.4677 59.9997 32.0000 1.9980 2.0011 419.5410 420.3118 0.1152 -1.0000 -1.0000 5652335 1582412234.30 151.4677 59.9997 32.0000 1.9987 2.0017 419.6123 420.3809 0.1149 -1.0000 -1.0000 5652397 1582412234.40 151.4677 59.9997 32.0000 1.9991 2.0021 419.3999 420.1694 0.1151 -1.0000 -1.0000 5652475 1582412234.50 151.5046 59.9997 32.0000 1.9989 2.0019 419.4254 420.1960 0.1153 -1.0000 -1.0000 5652538 1582412234.60 151.5046 59.9997 32.0000 1.9981 2.0011 419.3422 420.1120 0.1151 -1.0000 -1.0000 5652616 1582412234.70 151.5046 59.9997 32.0000 1.9982 2.0012 419.4625 420.2321 0.1151 -1.0000 -1.0000 5652678 1582412234.80 151.5046 59.9997 32.0000 1.9994 2.0024 419.5145 420.2853 0.1152 -1.0000 -1.0000 5652757 1582412234.90 151.5046 59.9997 32.0000 1.9992 2.0022 419.3903 420.1601 0.1151 -1.0000 -1.0000 5652835 1582412235.00 151.5065 59.9997 32.0000 1.9989 2.0020 419.3442 420.1137 0.1152 -1.0000 -1.0000 5652897 1582412235.10 151.5604 59.9999 32.0000 1.9983 2.0014 419.5666 420.3383 0.1153 -1.0000 -1.0000 5652960 1582412235.20 151.5604 59.9999 32.0000 1.9981 2.0011 419.5832 420.3540 0.1152 -1.0000 -1.0000 5653038 1582412235.30 151.5604 59.9999 32.0000 1.9986 2.0016 419.5502 420.3206 0.1152 -1.0000 -1.0000 5653319 1582412235.40 151.5604 59.9999 32.0000 1.9992 2.0023 419.4213 420.1925 0.1152 -1.0000 -1.0000 5653382 1582412235.50 151.5604 59.9999 32.0000 1.9982 2.0012 419.5453 420.3160 0.1153 -1.0000 -1.0000 5653444 1582412235.60 151.5633 59.9999 32.0000 1.9975 2.0006 419.6222 420.3935 0.1152 -1.0000 -1.0000 5653507 1582412235.70 151.5633 59.9999 32.0000 1.9979 2.0009 419.5370 420.3072 0.1152 -1.0000 -1.0000 5653569 1582412235.80 151.5633 59.9999 32.0000 1.9989 2.0019 419.4092 420.1807 0.1154 -1.0000 -1.0000 5653803 1582412235.90 151.5633 59.9999 32.0000 1.9992 2.0022 419.5357 420.3075 0.1153 -1.0000 -1.0000 5653866 1582412236.00 151.5633 59.9999 32.0000 1.9979 2.0009 419.5141 420.2853 0.1153 -1.0000 -1.0000 5653944 1582412236.10 151.5086 59.9999 32.0000 1.9983 2.0013 419.4294 420.2000 0.1153 -1.0000 -1.0000 5654007 1582412236.20 151.4212 59.9999 32.0000 1.9994 2.0024 419.3233 420.0951 0.1155 -1.0000 -1.0000 5654069 1582412236.30 151.4212 59.9999 32.0000 1.9979 2.0009 419.5332 420.3054 0.1154 -1.0000 -1.0000 5654835 1582412236.40 151.4212 59.9999 32.0000 1.9980 2.0010 419.5648 420.3381 0.1155 -1.0000 -1.0000 5654928 1582412236.50 151.4212 59.9999 32.0000 1.9983 2.0013 419.6284 420.4013 0.1156 -1.0000 -1.0000 5654991 1582412236.60 151.4212 59.9999 32.0000 1.9986 2.0016 419.4983 420.2703 0.1154 -1.0000 -1.0000 5655069 1582412236.70 151.4558 59.9999 32.0000 1.9991 2.0022 419.3334 420.1064 0.1156 -1.0000 -1.0000 5655132 1582412236.80 151.4558 59.9999 32.0000 1.9987 2.0017 419.4834 420.2562 0.1155 -1.0000 -1.0000 5655194 1582412236.90 151.4558 59.9999 32.0000 1.9985 2.0015 419.5967 420.3691 0.1154 -1.0000 -1.0000 5655257 1582412237.00 151.4558 59.9999 32.0000 1.9978 2.0008 419.5337 420.3074 0.1156 -1.0000 -1.0000 5655335 1582412237.10 151.4558 59.9999 32.0000 1.9987 2.0018 419.3753 420.1477 0.1155 -1.0000 -1.0000 5655397 1582412237.20 151.4563 59.9999 32.0000 1.9985 2.0016 419.4398 420.2123 0.1155 -1.0000 -1.0000 5655476 1582412237.30 151.4680 59.9999 32.0000 1.9993 2.0024 419.5865 420.3590 0.1154 -1.0000 -1.0000 5655538 1582412237.40 151.4680 59.9999 32.0000 1.9992 2.0022 419.6260 420.3985 0.1155 -1.0000 -1.0000 5655600 1582412237.50 151.4680 59.9999 32.0000 1.9993 2.0023 419.4081 420.1809 0.1156 -1.0000 -1.0000 5655663 1582412237.60 151.4680 59.9999 32.0000 1.9988 2.0018 419.4386 420.2113 0.1155 -1.0000 -1.0000 5655725 1582412237.70 151.4680 59.9999 32.0000 1.9986 2.0016 419.5337 420.3071 0.1156 -1.0000 -1.0000 5655788 1582412237.80 151.4411 59.9999 32.0000 1.9990 2.0021 419.5686 420.3418 0.1156 -1.0000 -1.0000 5655866 1582412237.90 151.4411 59.9999 32.0000 1.9992 2.0022 419.4260 420.1992 0.1156 -1.0000 -1.0000 5656522 1582412238.00 151.4411 59.9999 32.0000 1.9996 2.0026 419.3432 420.1158 0.1155 -1.0000 -1.0000 5656600 1582412238.10 151.4411 59.9999 32.0000 1.9998 2.0028 419.4479 420.2196 0.1155 -1.0000 -1.0000 5656694 1582412238.20 151.4411 59.9999 32.0000 1.9987 2.0017 419.4849 420.2583 0.1156 -1.0000 -1.0000 5656757 1582412238.30 151.4411 59.9999 32.0000 1.9988 2.0019 419.3667 420.1405 0.1158 -1.0000 -1.0000 5656819 1582412238.40 151.4411 59.9999 32.0000 1.9995 2.0026 419.4022 420.1753 0.1156 -1.0000 -1.0000 5656897 1582412238.50 151.4939 59.9999 32.0000 1.9992 2.0023 419.5243 420.2977 0.1156 -1.0000 -1.0000 5656944 1582412238.60 151.5536 59.9999 32.0000 1.9984 2.0014 419.6208 420.3945 0.1157 -1.0000 -1.0000 5657022 1582412238.70 151.5536 59.9999 32.0000 1.9990 2.0021 419.4711 420.2449 0.1157 -1.0000 -1.0000 5657085 1582412238.80 151.5536 59.9999 32.0000 1.9994 2.0025 419.3017 420.0744 0.1156 -1.0000 -1.0000 5657147 1582412238.90 151.5536 59.9999 32.0000 1.9988 2.0018 419.4211 420.1950 0.1157 -1.0000 -1.0000 5657225 1582412239.00 151.5536 59.9999 32.0000 1.9987 2.0017 419.5940 420.3686 0.1158 -1.0000 -1.0000 5657319 1582412239.10 151.5188 59.9999 32.0000 1.9987 2.0017 419.5884 420.3624 0.1157 -1.0000 -1.0000 5657382 1582412239.20 151.5188 59.9999 32.0000 1.9986 2.0016 419.4804 420.2540 0.1157 -1.0000 -1.0000 5657444 1582412239.30 151.5188 59.9999 32.0000 1.9995 2.0026 419.4002 420.1739 0.1157 -1.0000 -1.0000 5657507 1582412239.40 151.5188 59.9999 32.0000 1.9988 2.0018 419.5217 420.2959 0.1157 -1.0000 -1.0000 5657569 1582412239.50 151.5188 59.9999 32.0000 1.9980 2.0010 419.5710 420.3438 0.1155 -1.0000 -1.0000 5657647 1582412239.60 151.5247 59.9997 32.0000 1.9987 2.0018 419.5271 420.3007 0.1157 -1.0000 -1.0000 5657725 1582412239.70 151.5258 59.9996 32.0000 1.9988 2.0018 419.3092 420.0837 0.1158 -1.0000 -1.0000 5657788 1582412239.80 151.5258 59.9996 32.0000 1.9977 2.0008 419.4287 420.2019 0.1156 -1.0000 -1.0000 5657866 1582412239.90 151.5258 59.9996 32.0000 1.9985 2.0015 419.4577 420.2314 0.1157 -1.0000 -1.0000 5657928 1582412240.00 151.5258 59.9996 32.0000 1.9980 2.0010 419.5708 420.3454 0.1157 -1.0000 -1.0000 5657991 1582412240.10 151.5258 59.9996 32.0000 1.9986 2.0017 419.5018 420.2749 0.1156 -1.0000 -1.0000 5658053 1582412240.20 151.4679 59.9996 32.0000 1.9988 2.0018 419.3334 420.1064 0.1157 -1.0000 -1.0000 5658132 1582412240.30 151.4679 59.9996 32.0000 1.9987 2.0017 419.3794 420.1538 0.1158 -1.0000 -1.0000 5658194 1582412240.40 151.4679 59.9996 32.0000 1.9984 2.0014 419.5922 420.3666 0.1158 -1.0000 -1.0000 5658272 1582412240.50 151.4679 59.9996 32.0000 1.9993 2.0023 419.5492 420.3245 0.1158 -1.0000 -1.0000 5658335 1582412240.60 151.4679 59.9996 32.0000 1.9993 2.0024 419.4053 420.1795 0.1157 -1.0000 -1.0000 5658397 1582412240.70 151.4737 59.9996 32.0000 1.9991 2.0021 419.4735 420.2471 0.1157 -1.0000 -1.0000 5658460 1582412240.80 151.4737 59.9996 32.0000 1.9990 2.0020 419.5529 420.3276 0.1158 -1.0000 -1.0000 5658522 1582412240.90 151.4737 59.9996 32.0000 1.9986 2.0016 419.5871 420.3616 0.1157 -1.0000 -1.0000 5658600 1582412241.00 151.4737 59.9996 32.0000 1.9994 2.0024 419.5358 420.3093 0.1156 -1.0000 -1.0000 5659303 1582412241.10 151.4737 59.9996 32.0000 1.9995 2.0025 419.3798 420.1545 0.1159 -1.0000 -1.0000 5659366 1582412241.20 151.4737 59.9996 32.0000 1.9988 2.0019 419.5208 420.2956 0.1158 -1.0000 -1.0000 5659428 1582412241.30 151.4670 59.9996 32.0000 1.9987 2.0017 419.6252 420.4009 0.1160 -1.0000 -1.0000 5659491 1582412241.40 151.4665 59.9996 32.0000 1.9992 2.0022 419.5557 420.3303 0.1158 -1.0000 -1.0000 5659553 1582412241.50 151.4665 59.9996 32.0000 1.9995 2.0025 419.3500 420.1250 0.1158 -1.0000 -1.0000 5659632 1582412241.60 151.4665 59.9996 32.0000 1.9996 2.0027 419.4882 420.2626 0.1158 -1.0000 -1.0000 5659694 1582412241.70 151.4665 59.9996 32.0000 1.9994 2.0024 419.6310 420.4066 0.1160 -1.0000 -1.0000 5659757 1582412241.80 151.4665 59.9996 32.0000 1.9991 2.0021 419.4593 420.2347 0.1160 -1.0000 -1.0000 5659835 1582412241.90 151.4798 59.9996 32.0000 1.9992 2.0022 419.4328 420.2083 0.1159 -1.0000 -1.0000 5659897 1582412242.00 151.4798 59.9996 32.0000 1.9994 2.0024 419.4708 420.2457 0.1160 -1.0000 -1.0000 5700022 1582412242.10 151.4798 59.9996 32.0000 1.9988 2.0019 419.6416 420.4169 0.1159 -1.0000 -1.0000 5700085 1582412242.20 151.4798 59.9996 32.0000 1.9982 2.0012 419.6468 420.4229 0.1159 -1.0000 -1.0000 5700147 1582412242.30 151.4798 59.9996 32.0000 1.9997 2.0028 419.5863 420.3615 0.1159 -1.0000 -1.0000 5700210 1582412242.40 151.4976 59.9996 32.0000 1.9995 2.0026 419.3912 420.1669 0.1160 -1.0000 -1.0000 5700288 1582412242.50 151.4976 59.9996 32.0000 1.9996 2.0026 419.4804 420.2555 0.1158 -1.0000 -1.0000 5700522 1582412242.60 151.4976 59.9996 32.0000 1.9985 2.0016 419.6618 420.4367 0.1158 -1.0000 -1.0000 5700585 1582412242.70 151.4976 59.9996 32.0000 1.9985 2.0015 419.6931 420.4673 0.1158 -1.0000 -1.0000 5700647 1582412242.80 151.4976 59.9996 32.0000 1.9987 2.0018 419.4907 420.2659 0.1158 -1.0000 -1.0000 5700710 1582412242.90 151.5601 59.9996 32.0000 1.9990 2.0020 419.4536 420.2279 0.1159 -1.0000 -1.0000 5700788 1582412243.00 151.5817 59.9996 32.0000 1.9985 2.0015 419.5036 420.2796 0.1160 -1.0000 -1.0000 5700850 1582412243.10 151.5817 59.9996 32.0000 1.9988 2.0018 419.5898 420.3642 0.1158 -1.0000 -1.0000 5701553 1582412243.20 151.5817 59.9996 32.0000 1.9990 2.0021 419.5489 420.3243 0.1159 -1.0000 -1.0000 5701632 1582412243.30 151.5817 59.9996 32.0000 1.9992 2.0022 419.3110 420.0860 0.1159 -1.0000 -1.0000 5701710 1582412243.40 151.5805 59.9996 32.0000 1.9995 2.0026 419.4140 420.1881 0.1157 -1.0000 -1.0000 5701772 1582412243.50 151.5213 59.9996 32.0000 1.9980 2.0010 419.5454 420.3196 0.1158 -1.0000 -1.0000 5701850 1582412243.60 151.5213 59.9996 32.0000 1.9993 2.0023 419.5568 420.3315 0.1158 -1.0000 -1.0000 5701913 1582412243.70 151.5213 59.9996 32.0000 1.9984 2.0014 419.4725 420.2469 0.1158 -1.0000 -1.0000 5701975 1582412243.80 151.5213 59.9996 32.0000 1.9989 2.0020 419.3237 420.0985 0.1158 -1.0000 -1.0000 5702053 1582412243.90 151.5213 59.9996 32.0000 1.9987 2.0018 419.4942 420.2682 0.1157 -1.0000 -1.0000 5702116 1582412244.00 151.5213 59.9996 32.0000 1.9986 2.0016 419.5701 420.3453 0.1159 -1.0000 -1.0000 5702178 1582412244.10 151.5067 59.9996 32.0000 1.9988 2.0019 419.4602 420.2352 0.1159 -1.0000 -1.0000 5702257 1582412244.20 151.5067 59.9996 32.0000 1.9986 2.0016 419.4340 420.2081 0.1156 -1.0000 -1.0000 5702319 1582412244.30 151.5067 59.9996 32.0000 1.9990 2.0020 419.4961 420.2692 0.1158 -1.0000 -1.0000 5702382 1582412244.40 151.5067 59.9996 32.0000 1.9982 2.0012 419.5696 420.3437 0.1157 -1.0000 -1.0000 5702444 1582412244.50 151.5067 59.9996 32.0000 1.9989 2.0019 419.4816 420.2559 0.1157 -1.0000 -1.0000 5702507 1582412244.60 151.3880 59.9994 32.0000 1.9986 2.0016 419.4221 420.1964 0.1159 -1.0000 -1.0000 5702585 1582412244.70 151.3880 59.9994 32.0000 1.9984 2.0014 419.5078 420.2829 0.1159 -1.0000 -1.0000 5702647 1582412244.80 151.3880 59.9994 32.0000 1.9982 2.0012 419.6187 420.3933 0.1157 -1.0000 -1.0000 5702710 1582412244.90 151.3880 59.9994 32.0000 1.9990 2.0021 419.5634 420.3370 0.1156 -1.0000 -1.0000 5702788 1582412245.00 151.3880 59.9994 32.0000 1.9988 2.0018 419.3886 420.1620 0.1157 -1.0000 -1.0000 5702850 1582412245.10 151.3880 59.9994 32.0000 1.9995 2.0025 419.4558 420.2291 0.1157 -1.0000 -1.0000 5703069 1582412245.20 151.3895 59.9994 32.0000 1.9986 2.0016 419.5993 420.3735 0.1157 -1.0000 -1.0000 5703147 1582412245.30 151.4329 59.9994 32.0000 1.9985 2.0016 419.5996 420.3740 0.1158 -1.0000 -1.0000 5703210 1582412245.40 151.4329 59.9994 32.0000 1.9992 2.0022 419.4810 420.2549 0.1157 -1.0000 -1.0000 5703272 1582412245.50 151.4329 59.9994 32.0000 1.9986 2.0017 419.5351 420.3083 0.1155 -1.0000 -1.0000 5703350 1582412245.60 151.4329 59.9994 32.0000 1.9980 2.0011 419.6153 420.3886 0.1156 -1.0000 -1.0000 5703678 1582412245.70 151.4329 59.9994 32.0000 1.9985 2.0015 419.6663 420.4404 0.1157 -1.0000 -1.0000 5703741 1582412245.80 151.5508 59.9994 32.0000 1.9986 2.0017 419.6117 420.3857 0.1157 -1.0000 -1.0000 5703819 1582412245.90 151.5508 59.9994 32.0000 1.9997 2.0027 419.5224 420.2970 0.1158 -1.0000 -1.0000 5703882 1582412246.00 151.5508 59.9994 32.0000 1.9998 2.0028 419.4402 420.2146 0.1157 -1.0000 -1.0000 5703944 1582412246.10 151.5508 59.9994 32.0000 1.9992 2.0023 419.4722 420.2446 0.1156 -1.0000 -1.0000 5704288 1582412246.20 151.5508 59.9994 32.0000 1.9986 2.0016 419.5783 420.3523 0.1157 -1.0000 -1.0000 5704350 1582412246.30 151.5508 59.9994 32.0000 1.9992 2.0022 419.4543 420.2269 0.1155 -1.0000 -1.0000 5704413 1582412246.40 151.5738 59.9994 32.0000 1.9995 2.0025 419.4490 420.2216 0.1155 -1.0000 -1.0000 5704491 1582412246.50 151.5738 59.9994 32.0000 1.9984 2.0014 419.5271 420.3007 0.1157 -1.0000 -1.0000 5704553 1582412246.60 151.5738 59.9994 32.0000 1.9989 2.0019 419.6259 420.4003 0.1157 -1.0000 -1.0000 5704616 1582412246.70 151.5738 59.9994 32.0000 1.9995 2.0025 419.5019 420.2757 0.1157 -1.0000 -1.0000 5704694 1582412246.80 151.5738 59.9994 32.0000 2.0000 2.0030 419.4373 420.2115 0.1157 -1.0000 -1.0000 5704757 1582412246.90 151.5738 59.9994 32.0000 1.9991 2.0022 419.4512 420.2240 0.1156 -1.0000 -1.0000 5704835 1582412247.00 151.5738 59.9994 32.0000 1.9982 2.0012 419.6123 420.3867 0.1158 -1.0000 -1.0000 5704897 1582412247.10 151.6038 59.9994 32.0000 1.9992 2.0022 419.5461 420.3196 0.1157 -1.0000 -1.0000 5704960 1582412247.20 151.6038 59.9994 32.0000 1.9993 2.0023 419.4699 420.2442 0.1157 -1.0000 -1.0000 5705288 1582412247.30 151.6038 59.9994 32.0000 1.9997 2.0028 419.4021 420.1750 0.1156 -1.0000 -1.0000 5705350 1582412247.40 151.6038 59.9994 32.0000 1.9995 2.0025 419.4325 420.2057 0.1156 -1.0000 -1.0000 5705413 1582412247.50 151.5505 59.9994 32.0000 1.9986 2.0016 419.5529 420.3263 0.1156 -1.0000 -1.0000 5705491 1582412247.60 151.5505 59.9994 32.0000 1.9993 2.0023 419.4831 420.2559 0.1155 -1.0000 -1.0000 5705553 1582412247.70 151.5505 59.9994 32.0000 1.9989 2.0020 419.3344 420.1082 0.1157 -1.0000 -1.0000 5705788 1582412247.80 151.5505 59.9994 32.0000 1.9989 2.0019 419.4800 420.2523 0.1155 -1.0000 -1.0000 5705850 1582412247.90 151.5505 59.9994 32.0000 1.9981 2.0011 419.5785 420.3517 0.1156 -1.0000 -1.0000 5705913 1582412248.00 151.5505 59.9994 32.0000 1.9990 2.0020 419.5022 420.2747 0.1154 -1.0000 -1.0000 5705975 1582412248.10 151.4416 59.9994 32.0000 1.9997 2.0027 419.4263 420.1983 0.1155 -1.0000 -1.0000 5706053 1582412248.20 151.4416 59.9994 32.0000 1.9983 2.0013 419.4380 420.2105 0.1155 -1.0000 -1.0000 5706803 1582412248.30 151.4416 59.9994 32.0000 1.9978 2.0009 419.5751 420.3490 0.1157 -1.0000 -1.0000 5706866 1582412248.40 151.4416 59.9994 32.0000 1.9981 2.0012 419.5938 420.3678 0.1157 -1.0000 -1.0000 5706928 1582412248.50 151.4416 59.9994 32.0000 1.9991 2.0021 419.4957 420.2694 0.1157 -1.0000 -1.0000 5706991 1582412248.60 151.4376 59.9994 32.0000 1.9996 2.0026 419.4931 420.2672 0.1157 -1.0000 -1.0000 5707069 1582412248.70 151.4334 59.9994 32.0000 1.9983 2.0013 419.6149 420.3883 0.1155 -1.0000 -1.0000 5707132 1582412248.80 151.4334 59.9994 32.0000 1.9987 2.0018 419.4871 420.2605 0.1156 -1.0000 -1.0000 5707194 1582412248.90 151.4334 59.9994 32.0000 1.9987 2.0018 419.4343 420.2073 0.1155 -1.0000 -1.0000 5707257 1582412249.00 151.4334 59.9994 32.0000 1.9994 2.0024 419.4098 420.1824 0.1156 -1.0000 -1.0000 5707366 1582412249.10 151.4334 59.9994 32.0000 1.9987 2.0017 419.5948 420.3692 0.1157 -1.0000 -1.0000 5707428 1582412249.20 151.4817 59.9994 32.0000 1.9994 2.0024 419.5940 420.3676 0.1156 -1.0000 -1.0000 5707507 1582412249.30 151.4817 59.9994 32.0000 1.9993 2.0023 419.5209 420.2939 0.1156 -1.0000 -1.0000 5707569 1582412249.40 151.4817 59.9994 32.0000 1.9992 2.0022 419.4840 420.2570 0.1156 -1.0000 -1.0000 5707632 1582412249.50 151.4817 59.9994 32.0000 1.9988 2.0018 419.5523 420.3252 0.1156 -1.0000 -1.0000 5707710 1582412249.60 151.4817 59.9994 32.0000 1.9982 2.0012 419.6183 420.3923 0.1156 -1.0000 -1.0000 5707772 1582412249.70 151.4409 60.0001 32.0000 1.9985 2.0015 419.4707 420.2441 0.1157 -1.0000 -1.0000 5707835 1582412249.80 151.4409 60.0001 32.0000 1.9994 2.0025 419.5027 420.2771 0.1158 -1.0000 -1.0000 5707944 1582412249.90 151.4409 60.0001 32.0000 1.9992 2.0022 419.5175 420.2913 0.1157 -1.0000 -1.0000 5708007 1582412250.00 151.4409 60.0001 32.0000 1.9984 2.0014 419.5923 420.3663 0.1157 -1.0000 -1.0000 5708069 1582412250.10 151.4409 60.0001 32.0000 1.9991 2.0021 419.4349 420.2089 0.1158 -1.0000 -1.0000 5708132 1582412250.20 151.4409 60.0001 32.0000 2.0004 2.0035 419.4109 420.1859 0.1158 -1.0000 -1.0000 5708210 1582412250.30 151.5553 60.0001 32.0000 1.9988 2.0019 419.5856 420.3595 0.1158 -1.0000 -1.0000 5708991 1582412250.40 151.5553 60.0001 32.0000 1.9984 2.0015 419.6127 420.3872 0.1157 -1.0000 -1.0000 5709069 1582412250.50 151.5553 60.0001 32.0000 1.9983 2.0013 419.5355 420.3091 0.1156 -1.0000 -1.0000 5709132 1582412250.60 151.5553 60.0001 32.0000 1.9990 2.0021 419.3712 420.1447 0.1157 -1.0000 -1.0000 5709210 1582412250.70 151.5553 60.0001 32.0000 1.9992 2.0023 419.4496 420.2234 0.1157 -1.0000 -1.0000 5709273 1582412250.80 151.5530 60.0001 32.0000 1.9983 2.0014 419.5783 420.3522 0.1157 -1.0000 -1.0000 5709335 1582412250.90 151.5530 60.0001 32.0000 1.9984 2.0015 419.5389 420.3127 0.1157 -1.0000 -1.0000 5709413 1582412251.00 151.5530 60.0001 32.0000 1.9994 2.0025 419.4492 420.2233 0.1157 -1.0000 -1.0000 5709476 1582412251.10 151.5530 60.0001 32.0000 1.9982 2.0013 419.4779 420.2537 0.1160 -1.0000 -1.0000 5709538 1582412251.20 151.5530 60.0001 32.0000 1.9983 2.0013 419.5081 420.2817 0.1156 -1.0000 -1.0000 5709616 1582412251.30 151.5530 60.0001 32.0000 1.9991 2.0022 419.4838 420.2581 0.1158 -1.0000 -1.0000 5709663 1582412251.40 151.4969 60.0001 32.0000 1.9990 2.0020 419.4073 420.1818 0.1158 -1.0000 -1.0000 5709725 1582412251.50 151.4802 60.0001 32.0000 1.9994 2.0024 419.3326 420.1055 0.1157 -1.0000 -1.0000 5709803 1582412251.60 151.4802 60.0001 32.0000 1.9988 2.0019 419.5157 420.2922 0.1160 -1.0000 -1.0000 5709866 1582412251.70 151.4802 60.0001 32.0000 1.9983 2.0014 419.5892 420.3646 0.1160 -1.0000 -1.0000 5709928 1582412251.80 151.4802 60.0001 32.0000 1.9992 2.0022 419.4442 420.2196 0.1159 -1.0000 -1.0000 5710007 1582412251.90 151.4802 60.0001 32.0000 1.9991 2.0021 419.4019 420.1762 0.1157 -1.0000 -1.0000 5710069 1582412252.00 151.4616 60.0001 32.0000 1.9992 2.0023 419.3597 420.1332 0.1158 -1.0000 -1.0000 5710132 1582412252.10 151.4616 60.0001 32.0000 1.9990 2.0020 419.5032 420.2774 0.1157 -1.0000 -1.0000 5710210 1582412252.20 151.4616 60.0001 32.0000 1.9989 2.0019 419.4168 420.1915 0.1158 -1.0000 -1.0000 5710272 1582412252.30 151.4616 60.0001 32.0000 1.9998 2.0028 419.4102 420.1842 0.1158 -1.0000 -1.0000 5710335 1582412252.40 151.4519 60.0001 32.0000 1.9986 2.0016 419.4395 420.2140 0.1158 -1.0000 -1.0000 5710397 1582412252.50 151.4556 60.0001 32.0000 1.9983 2.0013 419.5638 420.3390 0.1159 -1.0000 -1.0000 5710460 1582412252.60 151.4556 60.0001 32.0000 1.9987 2.0017 419.6273 420.4033 0.1160 -1.0000 -1.0000 5710538 1582412252.70 151.4556 60.0001 32.0000 1.9986 2.0017 419.4648 420.2404 0.1160 -1.0000 -1.0000 5710600 1582412252.80 151.4556 60.0001 32.0000 1.9996 2.0026 419.2642 420.0389 0.1159 -1.0000 -1.0000 5711288 1582412252.90 151.4556 60.0001 32.0000 1.9990 2.0020 419.5417 420.3167 0.1159 -1.0000 -1.0000 5711350 1582412253.00 151.4556 60.0001 32.0000 1.9983 2.0013 419.6091 420.3851 0.1160 -1.0000 -1.0000 5711413 1582412253.10 151.5186 60.0001 32.0000 1.9984 2.0015 419.5710 420.3477 0.1161 -1.0000 -1.0000 5711476 1582412253.20 151.5186 60.0001 32.0000 1.9982 2.0013 419.5317 420.3077 0.1161 -1.0000 -1.0000 5711553 1582412253.30 151.5186 60.0001 32.0000 1.9987 2.0017 419.3857 420.1623 0.1161 -1.0000 -1.0000 5711616 1582412253.40 151.5186 60.0001 32.0000 1.9983 2.0014 419.5607 420.3367 0.1159 -1.0000 -1.0000 5711678 1582412253.50 151.5186 60.0001 32.0000 1.9979 2.0010 419.4705 420.2450 0.1159 -1.0000 -1.0000 5711757 1582412253.60 151.5186 60.0001 32.0000 1.9984 2.0014 419.5110 420.2877 0.1160 -1.0000 -1.0000 5711819 1582412253.70 151.5161 60.0001 32.0000 1.9995 2.0025 419.4233 420.1989 0.1160 -1.0000 -1.0000 5711882 1582412253.80 151.5511 60.0001 32.0000 1.9987 2.0018 419.5292 420.3050 0.1160 -1.0000 -1.0000 5711960 1582412253.90 151.5511 60.0001 32.0000 1.9987 2.0018 419.5689 420.3455 0.1160 -1.0000 -1.0000 5712038 1582412254.00 151.5511 60.0001 32.0000 1.9993 2.0023 419.5850 420.3610 0.1160 -1.0000 -1.0000 5712100 1582412254.10 151.5511 60.0001 32.0000 1.9988 2.0018 419.4418 420.2175 0.1160 -1.0000 -1.0000 5712163 1582412254.20 151.5461 60.0001 32.0000 1.9985 2.0015 419.3753 420.1517 0.1161 -1.0000 -1.0000 5712225 1582412254.30 151.4710 60.0000 32.0000 1.9984 2.0014 419.5752 420.3512 0.1160 -1.0000 -1.0000 5712288 1582412254.40 151.4710 60.0000 32.0000 1.9978 2.0009 419.5629 420.3393 0.1161 -1.0000 -1.0000 5712553 1582412254.50 151.4710 60.0000 32.0000 1.9986 2.0016 419.4679 420.2438 0.1160 -1.0000 -1.0000 5712616 1582412254.60 151.4710 60.0000 32.0000 1.9988 2.0018 419.4155 420.1913 0.1159 -1.0000 -1.0000 5712678 1582412254.70 151.4710 60.0000 32.0000 1.9979 2.0009 419.6389 420.4141 0.1159 -1.0000 -1.0000 5712741 1582412254.80 151.4710 60.0000 32.0000 1.9984 2.0014 419.5864 420.3626 0.1160 -1.0000 -1.0000 5712803 1582412254.90 151.4710 60.0000 32.0000 1.9987 2.0018 419.4788 420.2544 0.1160 -1.0000 -1.0000 5713053 1582412255.00 151.4710 60.0000 32.0000 1.9993 2.0023 419.3832 420.1585 0.1159 -1.0000 -1.0000 5713116 1582412255.10 151.4710 60.0000 32.0000 1.9988 2.0018 419.6289 420.4049 0.1160 -1.0000 -1.0000 5713179 1582412255.20 151.4710 60.0000 32.0000 1.9978 2.0009 419.5573 420.3339 0.1161 -1.0000 -1.0000 5713257 1582412255.30 151.4720 60.0000 32.0000 1.9980 2.0010 419.4192 420.1954 0.1162 -1.0000 -1.0000 5713319 1582412255.40 151.4891 60.0000 32.0000 1.9994 2.0024 419.3879 420.1635 0.1158 -1.0000 -1.0000 5713694 1582412255.50 151.4891 60.0000 32.0000 1.9993 2.0023 419.4531 420.2276 0.1158 -1.0000 -1.0000 5713772 1582412255.60 151.4891 60.0000 32.0000 1.9993 2.0024 419.7255 420.5019 0.1160 -1.0000 -1.0000 5713819 1582412255.70 151.4891 60.0000 32.0000 1.9994 2.0024 419.5262 420.3030 0.1162 -1.0000 -1.0000 5713897 1582412255.80 151.4891 60.0000 32.0000 1.9986 2.0017 419.3505 420.1261 0.1159 -1.0000 -1.0000 5713960 1582412255.90 151.4745 60.0000 32.0000 1.9992 2.0022 419.4635 420.2390 0.1159 -1.0000 -1.0000 5714241 1582412256.00 151.4745 60.0000 32.0000 1.9984 2.0014 419.6305 420.4060 0.1159 -1.0000 -1.0000 5714303 1582412256.10 151.4745 60.0000 32.0000 1.9983 2.0014 419.6629 420.4382 0.1159 -1.0000 -1.0000 5714382 1582412256.20 151.4745 60.0000 32.0000 1.9995 2.0025 419.4838 420.2588 0.1159 -1.0000 -1.0000 5714444 1582412256.30 151.4745 60.0000 32.0000 1.9992 2.0022 419.4136 420.1893 0.1160 -1.0000 -1.0000 5714507 1582412256.40 151.4745 60.0000 32.0000 1.9983 2.0013 419.6129 420.3891 0.1161 -1.0000 -1.0000 5714694 1582412256.50 151.4745 60.0000 32.0000 1.9986 2.0017 419.6102 420.3862 0.1159 -1.0000 -1.0000 5714757 1582412256.60 151.4745 60.0000 32.0000 1.9989 2.0019 419.6163 420.3918 0.1159 -1.0000 -1.0000 5714835 1582412256.70 151.4745 60.0000 32.0000 1.9993 2.0023 419.5102 420.2856 0.1159 -1.0000 -1.0000 5714897 1582412256.80 151.4780 60.0000 32.0000 1.9996 2.0026 419.5654 420.3406 0.1159 -1.0000 -1.0000 5714960 1582412256.90 151.4786 60.0000 32.0000 1.9986 2.0016 419.6705 420.4469 0.1160 -1.0000 -1.0000 5715038 1582412257.00 151.4786 60.0000 32.0000 1.9985 2.0015 419.6618 420.4367 0.1159 -1.0000 -1.0000 5715085 1582412257.10 151.5464 60.0000 32.0000 1.9988 2.0019 419.4709 420.2463 0.1159 -1.0000 -1.0000 5715147 1582412257.20 151.5464 60.0000 32.0000 1.9989 2.0019 419.4049 420.1801 0.1159 -1.0000 -1.0000 5715225 1582412257.30 151.5464 60.0000 32.0000 1.9980 2.0011 419.5582 420.3320 0.1158 -1.0000 -1.0000 5715288 1582412257.40 151.5464 60.0000 32.0000 1.9990 2.0020 419.5964 420.3715 0.1158 -1.0000 -1.0000 5715522 1582412257.50 151.5464 60.0000 32.0000 1.9995 2.0025 419.4938 420.2681 0.1158 -1.0000 -1.0000 5715600 1582412257.60 151.5002 60.0000 32.0000 1.9987 2.0018 419.4241 420.1981 0.1158 -1.0000 -1.0000 5715663 1582412257.70 151.4999 60.0000 32.0000 1.9986 2.0016 419.4372 420.2116 0.1158 -1.0000 -1.0000 5715725 1582412257.80 151.4999 60.0000 32.0000 1.9983 2.0013 419.5502 420.3255 0.1159 -1.0000 -1.0000 5715788 1582412257.90 151.4999 60.0000 32.0000 1.9987 2.0018 419.3825 420.1562 0.1157 -1.0000 -1.0000 5716225 1582412258.00 151.4999 60.0000 32.0000 1.9989 2.0019 419.4064 420.1813 0.1159 -1.0000 -1.0000 5716288 1582412258.10 151.5202 60.0000 32.0000 1.9987 2.0017 419.3716 420.1461 0.1157 -1.0000 -1.0000 5716366 1582412258.20 151.5580 60.0000 32.0000 1.9979 2.0009 419.5949 420.3697 0.1158 -1.0000 -1.0000 5716428 1582412258.30 151.5580 60.0000 32.0000 1.9983 2.0014 419.4728 420.2477 0.1159 -1.0000 -1.0000 5716491 1582412258.40 151.5580 60.0000 32.0000 1.9997 2.0028 419.4302 420.2051 0.1159 -1.0000 -1.0000 5716569 1582412258.50 151.5580 60.0000 32.0000 1.9988 2.0019 419.4049 420.1782 0.1156 -1.0000 -1.0000 5716694 1582412258.60 151.5580 60.0000 32.0000 1.9991 2.0021 419.5010 420.2744 0.1157 -1.0000 -1.0000 5716773 1582412258.70 151.4601 60.0000 32.0000 1.9983 2.0013 419.6222 420.3969 0.1158 -1.0000 -1.0000 5716835 1582412258.80 151.4601 60.0000 32.0000 1.9992 2.0023 419.4453 420.2189 0.1156 -1.0000 -1.0000 5716897 1582412258.90 151.4601 60.0000 32.0000 1.9989 2.0019 419.3558 420.1282 0.1156 -1.0000 -1.0000 5716960 1582412259.00 151.4601 60.0000 32.0000 1.9979 2.0009 419.4224 420.1968 0.1158 -1.0000 -1.0000 5717303 1582412259.10 151.4601 60.0000 32.0000 1.9979 2.0010 419.5858 420.3600 0.1157 -1.0000 -1.0000 5717366 1582412259.20 151.4601 60.0000 32.0000 1.9991 2.0021 419.5044 420.2785 0.1157 -1.0000 -1.0000 5717444 1582412259.30 151.4903 60.0000 32.0000 1.9989 2.0020 419.4252 420.1991 0.1157 -1.0000 -1.0000 5717507 1582412259.40 151.5104 60.0000 32.0000 1.9982 2.0012 419.5398 420.3133 0.1156 -1.0000 -1.0000 5717569 1582412259.50 151.5104 60.0000 32.0000 1.9986 2.0016 419.6116 420.3846 0.1155 -1.0000 -1.0000 5717757 1582412259.60 151.5104 60.0000 32.0000 1.9989 2.0019 419.4731 420.2463 0.1157 -1.0000 -1.0000 5717819 1582412259.70 151.5104 60.0000 32.0000 1.9991 2.0021 419.4048 420.1791 0.1158 -1.0000 -1.0000 5717882 1582412259.80 151.5104 60.0000 32.0000 1.9989 2.0020 419.4762 420.2505 0.1157 -1.0000 -1.0000 5717960 1582412259.90 151.4087 60.0004 32.0000 1.9980 2.0011 419.6158 420.3895 0.1157 -1.0000 -1.0000 5718022 1582412260.00 151.4087 60.0004 32.0000 1.9983 2.0013 419.5719 420.3464 0.1158 -1.0000 -1.0000 5718085 1582412260.10 151.4087 60.0004 32.0000 1.9991 2.0021 419.4571 420.2308 0.1157 -1.0000 -1.0000 5718147 1582412260.20 151.4087 60.0004 32.0000 1.9994 2.0024 419.5393 420.3134 0.1157 -1.0000 -1.0000 5718225 1582412260.30 151.4087 60.0004 32.0000 1.9987 2.0017 419.6255 420.3991 0.1156 -1.0000 -1.0000 5718272 1582412260.40 151.4087 60.0004 32.0000 1.9991 2.0022 419.6081 420.3824 0.1158 -1.0000 -1.0000 5718350 1582412260.50 151.4087 60.0004 32.0000 1.9993 2.0024 419.5308 420.3058 0.1159 -1.0000 -1.0000 5719147 1582412260.60 151.4735 60.0004 32.0000 1.9985 2.0015 419.5465 420.3206 0.1157 -1.0000 -1.0000 5719225 1582412260.70 151.5162 60.0004 32.0000 1.9983 2.0014 419.5295 420.3029 0.1157 -1.0000 -1.0000 5719288 1582412260.80 151.5162 60.0004 32.0000 1.9991 2.0022 419.5286 420.3034 0.1159 -1.0000 -1.0000 5719350 1582412260.90 151.5162 60.0004 32.0000 1.9986 2.0017 419.3922 420.1663 0.1157 -1.0000 -1.0000 5719428 1582412261.00 151.5162 60.0004 32.0000 1.9987 2.0018 419.4433 420.2178 0.1158 -1.0000 -1.0000 5719491 1582412261.10 151.5162 60.0004 32.0000 1.9981 2.0012 419.5956 420.3711 0.1159 -1.0000 -1.0000 5719553 1582412261.20 151.5734 60.0004 32.0000 1.9991 2.0021 419.5030 420.2782 0.1158 -1.0000 -1.0000 5719632 1582412261.30 151.5734 60.0004 32.0000 1.9990 2.0021 419.3847 420.1588 0.1157 -1.0000 -1.0000 5719694 1582412261.40 151.5734 60.0004 32.0000 1.9987 2.0018 419.4885 420.2631 0.1159 -1.0000 -1.0000 5719757 1582412261.50 151.5734 60.0004 32.0000 1.9987 2.0018 419.4237 420.1993 0.1159 -1.0000 -1.0000 5719819 1582412261.60 151.5734 60.0004 32.0000 1.9986 2.0016 419.3532 420.1272 0.1157 -1.0000 -1.0000 5719882 1582412261.70 151.5734 60.0004 32.0000 1.9988 2.0019 419.4075 420.1805 0.1156 -1.0000 -1.0000 5719944 1582412261.80 151.4735 60.0004 32.0000 1.9981 2.0012 419.5308 420.3054 0.1158 -1.0000 -1.0000 5720022 1582412261.90 151.4497 60.0004 32.0000 1.9978 2.0008 419.5533 420.3283 0.1158 -1.0000 -1.0000 5720085 1582412262.00 151.4497 60.0004 32.0000 1.9993 2.0024 419.4461 420.2203 0.1158 -1.0000 -1.0000 5720147 1582412262.10 151.4497 60.0004 32.0000 1.9990 2.0020 419.4039 420.1792 0.1160 -1.0000 -1.0000 5720741 1582412262.20 151.4497 60.0004 32.0000 1.9977 2.0008 419.6708 420.4465 0.1159 -1.0000 -1.0000 5720803 1582412262.30 151.4497 60.0004 32.0000 1.9983 2.0013 419.6265 420.4020 0.1160 -1.0000 -1.0000 5720882 1582412262.40 151.4497 60.0004 32.0000 1.9993 2.0024 419.4729 420.2483 0.1159 -1.0000 -1.0000 5720944 1582412262.50 151.4497 60.0004 32.0000 1.9991 2.0021 419.4331 420.2082 0.1159 -1.0000 -1.0000 5721022 1582412262.60 151.4497 60.0004 32.0000 1.9979 2.0009 419.6284 420.4035 0.1158 -1.0000 -1.0000 5721085 1582412262.70 151.4497 60.0004 32.0000 1.9988 2.0019 419.5288 420.3039 0.1159 -1.0000 -1.0000 5721147 1582412262.80 151.4497 60.0004 32.0000 1.9993 2.0023 419.4103 420.1854 0.1159 -1.0000 -1.0000 5721210 1582412262.90 151.4691 60.0004 32.0000 1.9989 2.0020 419.4670 420.2422 0.1159 -1.0000 -1.0000 5721288 1582412263.00 151.4958 60.0004 32.0000 1.9987 2.0017 419.6456 420.4210 0.1159 -1.0000 -1.0000 5721350 1582412263.10 151.4958 60.0004 32.0000 1.9983 2.0013 419.5707 420.3459 0.1159 -1.0000 -1.0000 5721444 1582412263.20 151.4958 60.0004 32.0000 1.9989 2.0020 419.5361 420.3114 0.1159 -1.0000 -1.0000 5721522 1582412263.30 151.4958 60.0004 32.0000 1.9996 2.0027 419.3900 420.1645 0.1158 -1.0000 -1.0000 5721585 1582412263.40 151.4958 60.0004 32.0000 1.9986 2.0016 419.4750 420.2494 0.1158 -1.0000 -1.0000 5721647 1582412263.50 151.5628 60.0004 32.0000 1.9979 2.0009 419.5769 420.3513 0.1158 -1.0000 -1.0000 5721725 1582412263.60 151.5628 60.0004 32.0000 1.9982 2.0012 419.5520 420.3268 0.1159 -1.0000 -1.0000 5721960 1582412263.70 151.5628 60.0004 32.0000 1.9986 2.0016 419.5124 420.2871 0.1157 -1.0000 -1.0000 5722022 1582412263.80 151.5628 60.0004 32.0000 1.9977 2.0007 419.5766 420.3508 0.1157 -1.0000 -1.0000 5722100 1582412263.90 151.5628 60.0004 32.0000 1.9977 2.0008 419.5958 420.3693 0.1157 -1.0000 -1.0000 5722163 1582412264.00 151.5628 60.0004 32.0000 1.9985 2.0015 419.4980 420.2723 0.1158 -1.0000 -1.0000 5722225 1582412264.10 151.5628 60.0004 32.0000 1.9990 2.0021 419.3895 420.1642 0.1159 -1.0000 -1.0000 5722460 1582412264.20 151.5628 60.0004 32.0000 1.9984 2.0015 419.4215 420.1957 0.1158 -1.0000 -1.0000 5722522 1582412264.30 151.5628 60.0004 32.0000 1.9981 2.0012 419.5767 420.3513 0.1158 -1.0000 -1.0000 5722585 1582412264.40 151.5628 60.0004 32.0000 1.9981 2.0011 419.5291 420.3034 0.1158 -1.0000 -1.0000 5722647 1582412264.50 151.5628 60.0004 32.0000 1.9992 2.0022 419.3432 420.1165 0.1156 -1.0000 -1.0000 5722710 1582412264.60 151.5628 60.0004 32.0000 1.9993 2.0023 419.3640 420.1381 0.1157 -1.0000 -1.0000 5722788 1582412264.70 151.4654 60.0005 32.0000 1.9985 2.0016 419.5754 420.3496 0.1158 -1.0000 -1.0000 5722991 1582412264.80 151.4654 60.0005 32.0000 1.9981 2.0011 419.6028 420.3759 0.1156 -1.0000 -1.0000 5723053 1582412264.90 151.4654 60.0005 32.0000 1.9987 2.0018 419.3951 420.1703 0.1159 -1.0000 -1.0000 5723116 1582412265.00 151.4654 60.0005 32.0000 1.9990 2.0021 419.4001 420.1747 0.1158 -1.0000 -1.0000 5723179 1582412265.10 151.4654 60.0005 32.0000 1.9989 2.0019 419.5638 420.3390 0.1159 -1.0000 -1.0000 5723241 1582412265.20 151.4710 60.0005 32.0000 1.9989 2.0020 419.6604 420.4344 0.1157 -1.0000 -1.0000 5723991 1582412265.30 151.4800 60.0005 32.0000 1.9991 2.0022 419.4913 420.2653 0.1157 -1.0000 -1.0000 5724053 1582412265.40 151.4800 60.0005 32.0000 1.9996 2.0026 419.3716 420.1453 0.1157 -1.0000 -1.0000 5724116 1582412265.50 151.4800 60.0005 32.0000 1.9992 2.0023 419.4602 420.2339 0.1157 -1.0000 -1.0000 5724194 1582412265.60 151.4800 60.0005 32.0000 1.9989 2.0019 419.5454 420.3193 0.1156 -1.0000 -1.0000 5724257 1582412265.70 151.4800 60.0005 32.0000 1.9990 2.0021 419.5165 420.2901 0.1157 -1.0000 -1.0000 5724319 1582412265.80 151.4935 60.0005 32.0000 1.9992 2.0022 419.3906 420.1634 0.1155 -1.0000 -1.0000 5724382 1582412265.90 151.4935 60.0005 32.0000 1.9991 2.0021 419.4447 420.2180 0.1155 -1.0000 -1.0000 5724444 1582412266.00 151.4935 60.0005 32.0000 1.9996 2.0026 419.5146 420.2873 0.1156 -1.0000 -1.0000 5724507 1582412266.10 151.4935 60.0005 32.0000 1.9994 2.0024 419.4611 420.2348 0.1157 -1.0000 -1.0000 5724585 1582412266.20 151.4935 60.0005 32.0000 1.9995 2.0026 419.4057 420.1784 0.1156 -1.0000 -1.0000 5724647 1582412266.30 151.5317 60.0005 32.0000 1.9996 2.0027 419.4165 420.1902 0.1156 -1.0000 -1.0000 5724710 1582412266.40 151.5401 60.0005 32.0000 1.9988 2.0018 419.6597 420.4329 0.1156 -1.0000 -1.0000 5724788 1582412266.50 151.5401 60.0005 32.0000 1.9992 2.0022 419.4842 420.2572 0.1155 -1.0000 -1.0000 5724850 1582412266.60 151.5401 60.0005 32.0000 1.9994 2.0025 419.4683 420.2399 0.1154 -1.0000 -1.0000 5724928 1582412266.70 151.5401 60.0005 32.0000 1.9994 2.0024 419.4700 420.2426 0.1155 -1.0000 -1.0000 5724991 1582412266.80 151.5401 60.0005 32.0000 1.9979 2.0009 419.5699 420.3431 0.1156 -1.0000 -1.0000 5725053 1582412266.90 151.4895 60.0005 32.0000 1.9990 2.0020 419.4077 420.1796 0.1154 -1.0000 -1.0000 5725116 1582412267.00 151.4895 60.0005 32.0000 1.9997 2.0027 419.3253 420.0980 0.1156 -1.0000 -1.0000 5725179 1582412267.10 151.4895 60.0005 32.0000 1.9993 2.0023 419.4150 420.1876 0.1155 -1.0000 -1.0000 5725241 1582412267.20 151.4895 60.0005 32.0000 1.9985 2.0015 419.5541 420.3276 0.1157 -1.0000 -1.0000 5725319 1582412267.30 151.4895 60.0005 32.0000 1.9984 2.0015 419.4553 420.2281 0.1155 -1.0000 -1.0000 5725382 1582412267.40 151.4895 60.0005 32.0000 1.9991 2.0021 419.2773 420.0496 0.1156 -1.0000 -1.0000 5725444 1582412267.50 151.4895 60.0005 32.0000 1.9988 2.0019 419.3901 420.1637 0.1158 -1.0000 -1.0000 5725522 1582412267.60 151.4895 60.0005 32.0000 1.9981 2.0011 419.6188 420.3928 0.1157 -1.0000 -1.0000 5725585 1582412267.70 151.4895 60.0005 32.0000 1.9983 2.0014 419.5926 420.3656 0.1156 -1.0000 -1.0000 5725772 1582412267.80 151.4895 60.0005 32.0000 1.9994 2.0024 419.3115 420.0847 0.1157 -1.0000 -1.0000 5725835 1582412267.90 151.4895 60.0005 32.0000 1.9986 2.0017 419.3218 420.0954 0.1157 -1.0000 -1.0000 5725897 1582412268.00 151.4425 60.0005 32.0000 1.9982 2.0013 419.5774 420.3522 0.1158 -1.0000 -1.0000 5725960 1582412268.10 151.4425 60.0005 32.0000 1.9982 2.0012 419.5530 420.3270 0.1157 -1.0000 -1.0000 5726038 1582412268.20 151.4425 60.0005 32.0000 1.9991 2.0022 419.3823 420.1562 0.1157 -1.0000 -1.0000 5726553 1582412268.30 151.4425 60.0005 32.0000 1.9991 2.0022 419.2971 420.0710 0.1158 -1.0000 -1.0000 5726616 1582412268.40 151.4425 60.0005 32.0000 1.9987 2.0018 419.5931 420.3685 0.1158 -1.0000 -1.0000 5726694 1582412268.50 151.4425 60.0005 32.0000 1.9991 2.0022 419.4919 420.2659 0.1158 -1.0000 -1.0000 5726757 1582412268.60 151.4533 60.0005 32.0000 1.9999 2.0029 419.4132 420.1875 0.1157 -1.0000 -1.0000 5726835 1582412268.70 151.4533 60.0005 32.0000 1.9991 2.0022 419.5124 420.2869 0.1158 -1.0000 -1.0000 5726897 1582412268.80 151.4533 60.0005 32.0000 1.9978 2.0009 419.6500 420.4257 0.1159 -1.0000 -1.0000 5727022 1582412268.90 151.4533 60.0005 32.0000 1.9985 2.0016 419.5604 420.3347 0.1157 -1.0000 -1.0000 5727100 1582412269.00 151.4533 60.0005 32.0000 1.9990 2.0020 419.5707 420.3437 0.1157 -1.0000 -1.0000 5727163 1582412269.10 151.5155 60.0005 32.0000 1.9999 2.0029 419.4537 420.2287 0.1158 -1.0000 -1.0000 5727225 1582412269.20 151.5172 60.0005 32.0000 1.9990 2.0020 419.4909 420.2658 0.1160 -1.0000 -1.0000 5727303 1582412269.30 151.5172 60.0005 32.0000 1.9986 2.0016 419.7054 420.4816 0.1160 -1.0000 -1.0000 5727725 1582412269.40 151.5172 60.0005 32.0000 1.9989 2.0020 419.5272 420.3023 0.1158 -1.0000 -1.0000 5727788 1582412269.50 151.5172 60.0005 32.0000 1.9997 2.0027 419.5071 420.2817 0.1159 -1.0000 -1.0000 5727850 1582412269.60 151.5463 60.0007 32.0000 1.9994 2.0024 419.6186 420.3936 0.1158 -1.0000 -1.0000 5727913 1582412269.70 151.5531 60.0007 32.0000 1.9992 2.0022 419.6173 420.3920 0.1158 -1.0000 -1.0000 5727975 1582412269.80 151.5531 60.0007 32.0000 1.9989 2.0019 419.4337 420.2077 0.1157 -1.0000 -1.0000 5728225 1582412269.90 151.5531 60.0007 32.0000 1.9988 2.0018 419.3925 420.1665 0.1158 -1.0000 -1.0000 5728288 1582412270.00 151.5531 60.0007 32.0000 1.9982 2.0012 419.5604 420.3349 0.1158 -1.0000 -1.0000 5728350 1582412270.10 151.5531 60.0007 32.0000 1.9985 2.0016 419.6916 420.4680 0.1160 -1.0000 -1.0000 5728428 1582412270.20 151.5460 60.0007 32.0000 1.9994 2.0024 419.4938 420.2692 0.1159 -1.0000 -1.0000 5728491 1582412270.30 151.5033 60.0007 32.0000 1.9997 2.0028 419.3911 420.1654 0.1158 -1.0000 -1.0000 5728553 1582412270.40 151.5033 60.0007 32.0000 1.9985 2.0015 419.4326 420.2071 0.1158 -1.0000 -1.0000 5728632 1582412270.50 151.5033 60.0007 32.0000 1.9980 2.0011 419.6273 420.4024 0.1159 -1.0000 -1.0000 5728694 1582412270.60 151.5033 60.0007 32.0000 1.9982 2.0013 419.5408 420.3158 0.1158 -1.0000 -1.0000 5728757 1582412270.70 151.5033 60.0007 32.0000 1.9992 2.0022 419.5109 420.2861 0.1159 -1.0000 -1.0000 5728819 1582412270.80 151.5033 60.0007 32.0000 1.9987 2.0018 419.5230 420.2973 0.1157 -1.0000 -1.0000 5728882 1582412270.90 151.5079 60.0007 32.0000 1.9992 2.0022 419.5788 420.3532 0.1158 -1.0000 -1.0000 5728960 1582412271.00 151.5096 60.0007 32.0000 1.9983 2.0013 419.5355 420.3097 0.1158 -1.0000 -1.0000 5729022 1582412271.10 151.5096 60.0007 32.0000 1.9989 2.0020 419.4274 420.2006 0.1157 -1.0000 -1.0000 5729085 1582412271.20 151.5096 60.0007 32.0000 1.9995 2.0025 419.4878 420.2623 0.1158 -1.0000 -1.0000 5729163 1582412271.30 151.5096 60.0007 32.0000 1.9989 2.0019 419.6203 420.3953 0.1159 -1.0000 -1.0000 5729491 1582412271.40 151.5096 60.0007 32.0000 1.9996 2.0026 419.4448 420.2203 0.1159 -1.0000 -1.0000 5729553 1582412271.50 151.4967 60.0007 32.0000 1.9998 2.0029 419.3679 420.1409 0.1157 -1.0000 -1.0000 5729632 1582412271.60 151.4805 60.0007 32.0000 1.9990 2.0021 419.5640 420.3387 0.1158 -1.0000 -1.0000 5729694 1582412271.70 151.4805 60.0007 32.0000 1.9987 2.0018 419.6373 420.4103 0.1155 -1.0000 -1.0000 5729757 1582412271.80 151.4805 60.0007 32.0000 1.9988 2.0018 419.5528 420.3265 0.1157 -1.0000 -1.0000 5730053 1582412271.90 151.4805 60.0007 32.0000 1.9999 2.0030 419.3562 420.1306 0.1159 -1.0000 -1.0000 5730116 1582412272.00 151.4805 60.0007 32.0000 1.9989 2.0019 419.4457 420.2205 0.1158 -1.0000 -1.0000 5730178 1582412272.10 151.5492 60.0007 32.0000 1.9992 2.0023 419.6976 420.4725 0.1158 -1.0000 -1.0000 5730241 1582412272.20 151.5492 60.0007 32.0000 1.9994 2.0025 419.5008 420.2761 0.1158 -1.0000 -1.0000 5730303 1582412272.30 151.5492 60.0007 32.0000 1.9989 2.0019 419.4227 420.1967 0.1157 -1.0000 -1.0000 5730366 1582412272.40 151.5492 60.0007 32.0000 1.9989 2.0019 419.4201 420.1936 0.1156 -1.0000 -1.0000 5730553 1582412272.50 151.5492 60.0007 32.0000 1.9980 2.0010 419.5282 420.3018 0.1157 -1.0000 -1.0000 5730616 1582412272.60 151.5464 60.0007 32.0000 1.9997 2.0027 419.4001 420.1740 0.1157 -1.0000 -1.0000 5730694 1582412272.70 151.5459 60.0007 32.0000 1.9991 2.0021 419.3362 420.1100 0.1157 -1.0000 -1.0000 5730757 1582412272.80 151.5459 60.0007 32.0000 1.9988 2.0019 419.4536 420.2276 0.1157 -1.0000 -1.0000 5730819 1582412272.90 151.5459 60.0007 32.0000 1.9983 2.0013 419.5821 420.3553 0.1157 -1.0000 -1.0000 5731194 1582412273.00 151.5459 60.0007 32.0000 1.9988 2.0018 419.4345 420.2087 0.1158 -1.0000 -1.0000 5731257 1582412273.10 151.5459 60.0007 32.0000 1.9985 2.0016 419.3485 420.1220 0.1156 -1.0000 -1.0000 5731319 1582412273.20 151.4848 60.0007 32.0000 1.9983 2.0013 419.5061 420.2803 0.1156 -1.0000 -1.0000 5731397 1582412273.30 151.4848 60.0007 32.0000 1.9980 2.0010 419.6166 420.3890 0.1155 -1.0000 -1.0000 5731460 1582412273.40 151.4848 60.0007 32.0000 1.9986 2.0016 419.5237 420.2969 0.1156 -1.0000 -1.0000 5732163 1582412273.50 151.4848 60.0007 32.0000 1.9993 2.0023 419.3505 420.1230 0.1155 -1.0000 -1.0000 5732225 1582412273.60 151.4848 60.0007 32.0000 1.9987 2.0018 419.4664 420.2392 0.1155 -1.0000 -1.0000 5732288 1582412273.70 151.4848 60.0007 32.0000 1.9985 2.0016 419.5799 420.3521 0.1154 -1.0000 -1.0000 5732350 1582412273.80 151.4411 60.0007 32.0000 1.9987 2.0017 419.4091 420.1814 0.1155 -1.0000 -1.0000 5732428 1582412273.90 151.4411 60.0007 32.0000 1.9994 2.0024 419.2986 420.0699 0.1155 -1.0000 -1.0000 5732491 1582412274.00 151.4411 60.0007 32.0000 1.9989 2.0020 419.3354 420.1074 0.1154 -1.0000 -1.0000 5732553 1582412274.10 151.4411 60.0007 32.0000 1.9992 2.0022 419.4117 420.1842 0.1155 -1.0000 -1.0000 5732632 1582412274.20 151.4411 60.0007 32.0000 1.9985 2.0016 419.5138 420.2863 0.1155 -1.0000 -1.0000 5732694 1582412274.30 151.4707 60.0007 32.0000 1.9992 2.0022 419.3881 420.1603 0.1154 -1.0000 -1.0000 5732757 1582412274.40 151.4762 60.0007 32.0000 1.9996 2.0027 419.3488 420.1207 0.1155 -1.0000 -1.0000 5732835 1582412274.50 151.4762 60.0007 32.0000 1.9989 2.0020 419.4683 420.2406 0.1155 -1.0000 -1.0000 5732897 1582412274.60 151.4762 60.0007 32.0000 1.9997 2.0028 419.6010 420.3737 0.1155 -1.0000 -1.0000 5732960 1582412274.70 151.4762 60.0007 32.0000 1.9995 2.0026 419.4663 420.2387 0.1154 -1.0000 -1.0000 5733022 1582412274.80 151.4774 60.0007 32.0000 1.9999 2.0030 419.3752 420.1455 0.1152 -1.0000 -1.0000 5733085 1582412274.90 151.5033 60.0007 32.0000 1.9984 2.0014 419.4413 420.2136 0.1154 -1.0000 -1.0000 5733163 1582412275.00 151.5033 60.0007 32.0000 1.9982 2.0013 419.6018 420.3734 0.1153 -1.0000 -1.0000 5733225 1582412275.10 151.5033 60.0007 32.0000 1.9990 2.0020 419.4628 420.2343 0.1154 -1.0000 -1.0000 5733288 1582412275.20 151.5033 60.0007 32.0000 1.9996 2.0026 419.3308 420.1027 0.1154 -1.0000 -1.0000 5733366 1582412275.30 151.5033 60.0007 32.0000 1.9989 2.0020 419.4869 420.2576 0.1153 -1.0000 -1.0000 5733428 1582412275.40 151.5033 60.0007 32.0000 1.9994 2.0025 419.6100 420.3821 0.1155 -1.0000 -1.0000 5733491 1582412275.50 151.5033 60.0007 32.0000 1.9991 2.0022 419.4572 420.2292 0.1154 -1.0000 -1.0000 5733553 1582412275.60 151.5033 60.0007 32.0000 1.9991 2.0021 419.4507 420.2212 0.1152 -1.0000 -1.0000 5733616 1582412275.70 151.5033 60.0007 32.0000 1.9984 2.0014 419.5430 420.3138 0.1153 -1.0000 -1.0000 5733678 1582412275.80 151.5033 60.0007 32.0000 1.9986 2.0017 419.5855 420.3567 0.1153 -1.0000 -1.0000 5733757 1582412275.90 151.5033 60.0007 32.0000 1.9988 2.0019 419.3929 420.1636 0.1153 -1.0000 -1.0000 5733819 1582412276.00 151.5198 60.0007 32.0000 1.9993 2.0023 419.3885 420.1599 0.1153 -1.0000 -1.0000 5733882 1582412276.10 151.5655 60.0007 32.0000 1.9993 2.0023 419.3937 420.1640 0.1152 -1.0000 -1.0000 5733960 1582412276.20 151.5655 60.0007 32.0000 1.9981 2.0011 419.5530 420.3239 0.1152 -1.0000 -1.0000 5734022 1582412276.30 151.5655 60.0007 32.0000 1.9979 2.0009 419.6421 420.4117 0.1151 -1.0000 -1.0000 5734085 1582412276.40 151.5655 60.0007 32.0000 1.9979 2.0009 419.5508 420.3206 0.1150 -1.0000 -1.0000 5734288 1582412276.50 151.5655 60.0007 32.0000 1.9987 2.0017 419.4505 420.2205 0.1152 -1.0000 -1.0000 5734350 1582412276.60 151.5655 60.0007 32.0000 1.9981 2.0011 419.4827 420.2531 0.1151 -1.0000 -1.0000 5734428 1582412276.70 151.5549 60.0007 32.0000 1.9981 2.0011 419.5250 420.2941 0.1150 -1.0000 -1.0000 5734491 1582412276.80 151.5549 60.0007 32.0000 1.9989 2.0019 419.4186 420.1873 0.1149 -1.0000 -1.0000 5734553 1582412276.90 151.5308 60.0007 32.0000 1.9989 2.0019 419.3990 420.1672 0.1149 -1.0000 -1.0000 5734835 1582412277.00 151.5308 60.0007 32.0000 1.9985 2.0015 419.5214 420.2894 0.1149 -1.0000 -1.0000 5734897 1582412277.10 151.5308 60.0007 32.0000 1.9981 2.0011 419.4902 420.2600 0.1151 -1.0000 -1.0000 5734960 1582412277.20 151.4400 60.0007 32.0000 1.9986 2.0016 419.4271 420.1971 0.1152 -1.0000 -1.0000 5735038 1582412277.30 151.4400 60.0007 32.0000 1.9987 2.0017 419.3119 420.0804 0.1150 -1.0000 -1.0000 5735100 1582412277.40 151.4400 60.0007 32.0000 1.9992 2.0022 419.4518 420.2211 0.1151 -1.0000 -1.0000 5735163 1582412277.50 151.4400 60.0007 32.0000 1.9978 2.0008 419.5089 420.2785 0.1150 -1.0000 -1.0000 5735757 1582412277.60 151.4400 60.0007 32.0000 1.9984 2.0014 419.5758 420.3438 0.1148 -1.0000 -1.0000 5735819 1582412277.70 151.4400 60.0007 32.0000 1.9990 2.0021 419.3542 420.1228 0.1150 -1.0000 -1.0000 5735882 1582412277.80 151.4786 60.0007 32.0000 1.9980 2.0010 419.4380 420.2065 0.1149 -1.0000 -1.0000 5735944 1582412277.90 151.4786 60.0007 32.0000 1.9987 2.0017 419.5658 420.3345 0.1149 -1.0000 -1.0000 5736007 1582412278.00 151.4786 60.0007 32.0000 1.9990 2.0020 419.4341 420.2027 0.1149 -1.0000 -1.0000 5736085 1582412278.10 151.4786 60.0007 32.0000 1.9989 2.0019 419.3267 420.0944 0.1149 -1.0000 -1.0000 5736163 1582412278.20 151.4786 60.0007 32.0000 1.9993 2.0023 419.4587 420.2260 0.1147 -1.0000 -1.0000 5736225 1582412278.30 151.4980 60.0007 32.0000 1.9995 2.0025 419.6700 420.4398 0.1150 -1.0000 -1.0000 5736288 1582412278.40 151.5044 60.0007 32.0000 1.9981 2.0011 419.5214 420.2897 0.1149 -1.0000 -1.0000 5736366 1582412278.50 151.5044 60.0007 32.0000 1.9993 2.0023 419.3940 420.1626 0.1149 -1.0000 -1.0000 5736538 1582412278.60 151.5044 60.0007 32.0000 1.9993 2.0023 419.3271 420.0945 0.1149 -1.0000 -1.0000 5736616 1582412278.70 151.5044 60.0007 32.0000 1.9986 2.0016 419.4421 420.2110 0.1149 -1.0000 -1.0000 5736678 1582412278.80 151.5044 60.0007 32.0000 1.9986 2.0016 419.5036 420.2710 0.1146 -1.0000 -1.0000 5736741 1582412278.90 151.5164 60.0007 32.0000 1.9991 2.0021 419.4146 420.1819 0.1148 -1.0000 -1.0000 5736803 1582412279.00 151.5164 60.0007 32.0000 1.9996 2.0026 419.3849 420.1526 0.1148 -1.0000 -1.0000 5736960 1582412279.10 151.5164 60.0007 32.0000 1.9990 2.0021 419.3289 420.0967 0.1148 -1.0000 -1.0000 5737022 1582412279.20 151.5164 60.0007 32.0000 1.9975 2.0005 419.5272 420.2949 0.1148 -1.0000 -1.0000 5737100 1582412279.30 151.5164 60.0007 32.0000 1.9979 2.0009 419.4896 420.2584 0.1148 -1.0000 -1.0000 5737163 1582412279.40 151.5100 60.0007 32.0000 1.9984 2.0014 419.3853 420.1518 0.1146 -1.0000 -1.0000 5737225 1582412279.50 151.5100 60.0007 32.0000 1.9988 2.0018 419.2792 420.0452 0.1146 -1.0000 -1.0000 5738053 1582412279.60 151.5100 60.0007 32.0000 1.9988 2.0018 419.4451 420.2123 0.1147 -1.0000 -1.0000 5738132 1582412279.70 151.5100 60.0007 32.0000 1.9984 2.0014 419.5196 420.2864 0.1146 -1.0000 -1.0000 5738194 1582412279.80 151.5100 60.0007 32.0000 1.9980 2.0010 419.4699 420.2365 0.1146 -1.0000 -1.0000 5738257 1582412279.90 151.5100 60.0007 32.0000 1.9985 2.0015 419.2822 420.0484 0.1146 -1.0000 -1.0000 5738319 1582412280.00 151.5062 60.0007 32.0000 1.9990 2.0020 419.4676 420.2350 0.1147 -1.0000 -1.0000 5738382 1582412280.10 151.4758 60.0009 32.0000 1.9983 2.0013 419.4908 420.2582 0.1147 -1.0000 -1.0000 5738460 1582412280.20 151.4758 60.0009 32.0000 1.9982 2.0012 419.5481 420.3152 0.1147 -1.0000 -1.0000 5738522 1582412280.30 151.4758 60.0009 32.0000 1.9993 2.0023 419.4754 420.2426 0.1148 -1.0000 -1.0000 5738585 1582412280.40 151.4758 60.0009 32.0000 1.9993 2.0023 419.4454 420.2125 0.1146 -1.0000 -1.0000 5738663 1582412280.50 151.4758 60.0009 32.0000 1.9978 2.0008 419.5678 420.3356 0.1148 -1.0000 -1.0000 5738725 1582412280.60 151.4758 60.0009 32.0000 1.9986 2.0016 419.4571 420.2250 0.1148 -1.0000 -1.0000 5738788 1582412280.70 151.4758 60.0009 32.0000 1.9987 2.0017 419.2845 420.0520 0.1148 -1.0000 -1.0000 5738850 1582412280.80 151.4758 60.0009 32.0000 1.9982 2.0012 419.3215 420.0884 0.1146 -1.0000 -1.0000 5738913 1582412280.90 151.4758 60.0009 32.0000 1.9981 2.0011 419.5449 420.3132 0.1149 -1.0000 -1.0000 5738991 1582412281.00 151.4758 60.0009 32.0000 1.9980 2.0010 419.6628 420.4301 0.1147 -1.0000 -1.0000 5739053 1582412281.10 151.4758 60.0009 32.0000 1.9984 2.0014 419.4475 420.2156 0.1148 -1.0000 -1.0000 5739225 1582412281.20 151.4758 60.0009 32.0000 1.9985 2.0015 419.3049 420.0725 0.1148 -1.0000 -1.0000 5739303 1582412281.30 151.4422 60.0009 32.0000 1.9984 2.0014 419.6055 420.3738 0.1148 -1.0000 -1.0000 5739366 1582412281.40 151.4422 60.0009 32.0000 1.9980 2.0011 419.5990 420.3670 0.1148 -1.0000 -1.0000 5739428 1582412281.50 151.4422 60.0009 32.0000 1.9991 2.0022 419.4121 420.1798 0.1148 -1.0000 -1.0000 5739507 1582412281.60 151.4422 60.0009 32.0000 1.9997 2.0028 419.4946 420.2626 0.1148 -1.0000 -1.0000 5739569 1582412281.70 151.4422 60.0009 32.0000 1.9985 2.0015 419.4980 420.2652 0.1147 -1.0000 -1.0000 5739632 1582412281.80 151.4585 60.0009 32.0000 1.9978 2.0008 419.5803 420.3487 0.1149 -1.0000 -1.0000 5739694 1582412281.90 151.4585 60.0009 32.0000 1.9985 2.0015 419.3852 420.1532 0.1148 -1.0000 -1.0000 5739757 1582412282.00 151.4585 60.0009 32.0000 1.9991 2.0021 419.2930 420.0616 0.1150 -1.0000 -1.0000 5739819 1582412282.10 151.4585 60.0009 32.0000 1.9994 2.0024 419.4304 420.1997 0.1150 -1.0000 -1.0000 5740053 1582412282.20 151.4585 60.0009 32.0000 1.9977 2.0007 419.5224 420.2911 0.1149 -1.0000 -1.0000 5740116 1582412282.30 151.4855 60.0009 32.0000 1.9982 2.0013 419.3655 420.1344 0.1150 -1.0000 -1.0000 5740178 1582412282.40 151.5186 60.0009 32.0000 1.9993 2.0023 419.3541 420.1221 0.1149 -1.0000 -1.0000 5740257 1582412282.50 151.5186 60.0009 32.0000 1.9976 2.0006 419.4609 420.2291 0.1148 -1.0000 -1.0000 5740319 1582412282.60 151.5186 60.0009 32.0000 1.9984 2.0014 419.5154 420.2833 0.1148 -1.0000 -1.0000 5740553 1582412282.70 151.5186 60.0009 32.0000 1.9991 2.0021 419.5428 420.3110 0.1149 -1.0000 -1.0000 5740616 1582412282.80 151.5186 60.0009 32.0000 1.9992 2.0022 419.3579 420.1262 0.1149 -1.0000 -1.0000 5740678 1582412282.90 151.4615 60.0009 32.0000 1.9984 2.0014 419.4657 420.2338 0.1148 -1.0000 -1.0000 5740757 1582412283.00 151.4615 60.0009 32.0000 1.9987 2.0017 419.5511 420.3199 0.1149 -1.0000 -1.0000 5740819 1582412283.10 151.4615 60.0009 32.0000 1.9992 2.0022 419.3868 420.1554 0.1150 -1.0000 -1.0000 5741038 1582412283.20 151.4615 60.0009 32.0000 1.9986 2.0017 419.4215 420.1900 0.1149 -1.0000 -1.0000 5741116 1582412283.30 151.4615 60.0009 32.0000 1.9988 2.0018 419.4807 420.2493 0.1149 -1.0000 -1.0000 5741179 1582412283.40 151.4455 60.0009 32.0000 1.9985 2.0015 419.6185 420.3877 0.1150 -1.0000 -1.0000 5741241 1582412283.50 151.4439 60.0009 32.0000 2.0003 2.0033 419.4383 420.2071 0.1149 -1.0000 -1.0000 5741319 1582412283.60 151.4439 60.0009 32.0000 1.9991 2.0021 419.4724 420.2411 0.1149 -1.0000 -1.0000 5741382 1582412283.70 151.4439 60.0009 32.0000 1.9982 2.0012 419.5275 420.2959 0.1148 -1.0000 -1.0000 5741569 1582412283.80 151.4439 60.0009 32.0000 1.9983 2.0013 419.4697 420.2387 0.1149 -1.0000 -1.0000 5741632 1582412283.90 151.4439 60.0009 32.0000 1.9988 2.0018 419.4134 420.1822 0.1149 -1.0000 -1.0000 5741694 1582412284.00 151.4830 60.0009 32.0000 1.9989 2.0019 419.2928 420.0614 0.1150 -1.0000 -1.0000 5741757 1582412284.10 151.4830 60.0009 32.0000 1.9989 2.0019 419.4434 420.2120 0.1150 -1.0000 -1.0000 5741835 1582412284.20 151.4830 60.0009 32.0000 1.9983 2.0013 419.5382 420.3081 0.1151 -1.0000 -1.0000 5742272 1582412284.30 151.4830 60.0009 32.0000 1.9989 2.0020 419.3907 420.1607 0.1151 -1.0000 -1.0000 5742335 1582412284.40 151.4830 60.0009 32.0000 1.9997 2.0028 419.3813 420.1509 0.1151 -1.0000 -1.0000 5742413 1582412284.50 151.6180 60.0009 32.0000 1.9990 2.0020 419.5596 420.3293 0.1149 -1.0000 -1.0000 5742475 1582412284.60 151.6180 60.0009 32.0000 1.9992 2.0022 419.4813 420.2500 0.1149 -1.0000 -1.0000 5742553 1582412284.70 151.6180 60.0009 32.0000 1.9996 2.0027 419.4965 420.2665 0.1151 -1.0000 -1.0000 5742773 1582412284.80 151.6180 60.0009 32.0000 1.9996 2.0026 419.4024 420.1713 0.1149 -1.0000 -1.0000 5742835 1582412284.90 151.6180 60.0009 32.0000 1.9993 2.0023 419.4361 420.2046 0.1149 -1.0000 -1.0000 5742913 1582412285.00 151.6180 60.0009 32.0000 1.9989 2.0019 419.6257 420.3960 0.1151 -1.0000 -1.0000 5742976 1582412285.10 151.6180 60.0009 32.0000 1.9990 2.0020 419.5940 420.3637 0.1151 -1.0000 -1.0000 5743038 1582412285.20 151.6095 60.0003 32.0000 1.9995 2.0025 419.3966 420.1665 0.1151 -1.0000 -1.0000 5743225 1582412285.30 151.6095 60.0003 32.0000 2.0002 2.0032 419.5329 420.3022 0.1150 -1.0000 -1.0000 5743288 1582412285.40 151.6095 60.0003 32.0000 1.9999 2.0029 419.6785 420.4476 0.1150 -1.0000 -1.0000 5743350 1582412285.50 151.6095 60.0003 32.0000 2.0005 2.0035 419.5754 420.3449 0.1150 -1.0000 -1.0000 5743428 1582412285.60 151.5406 60.0003 32.0000 1.9997 2.0027 419.4542 420.2229 0.1150 -1.0000 -1.0000 5743491 1582412285.70 151.5406 60.0003 32.0000 1.9995 2.0025 419.4881 420.2586 0.1152 -1.0000 -1.0000 5743725 1582412285.80 151.5406 60.0003 32.0000 1.9989 2.0019 419.5942 420.3645 0.1151 -1.0000 -1.0000 5743803 1582412285.90 151.5406 60.0003 32.0000 1.9997 2.0027 419.4950 420.2650 0.1151 -1.0000 -1.0000 5743866 1582412286.00 151.5406 60.0003 32.0000 1.9997 2.0027 419.3249 420.0946 0.1151 -1.0000 -1.0000 5743928 1582412286.10 151.5230 60.0003 32.0000 1.9989 2.0019 419.4458 420.2161 0.1152 -1.0000 -1.0000 5743991 1582412286.20 151.4961 60.0003 32.0000 1.9976 2.0007 419.6049 420.3755 0.1151 -1.0000 -1.0000 5744053 1582412286.30 151.4961 60.0003 32.0000 1.9979 2.0010 419.5766 420.3474 0.1153 -1.0000 -1.0000 5744491 1582412286.40 151.4961 60.0003 32.0000 1.9986 2.0016 419.4370 420.2065 0.1152 -1.0000 -1.0000 5744569 1582412286.50 151.4961 60.0003 32.0000 1.9995 2.0025 419.4420 420.2139 0.1153 -1.0000 -1.0000 5744632 1582412286.60 151.4961 60.0003 32.0000 1.9986 2.0016 419.5930 420.3645 0.1154 -1.0000 -1.0000 5744773 1582412286.70 151.4961 60.0003 32.0000 1.9984 2.0014 419.6849 420.4572 0.1154 -1.0000 -1.0000 5744835 1582412286.80 151.5351 60.0003 32.0000 1.9981 2.0011 419.5228 420.2948 0.1154 -1.0000 -1.0000 5745007 1582412286.90 151.5351 60.0003 32.0000 1.9993 2.0024 419.4738 420.2448 0.1153 -1.0000 -1.0000 5745085 1582412287.00 151.5351 60.0003 32.0000 1.9987 2.0017 419.5683 420.3395 0.1153 -1.0000 -1.0000 5745147 1582412287.10 151.5351 60.0003 32.0000 1.9986 2.0016 419.5795 420.3500 0.1152 -1.0000 -1.0000 5745210 1582412287.20 151.5351 60.0003 32.0000 1.9988 2.0018 419.4201 420.1906 0.1152 -1.0000 -1.0000 5745288 1582412287.30 151.5351 60.0003 32.0000 1.9993 2.0024 419.3891 420.1598 0.1153 -1.0000 -1.0000 5745476 1582412287.40 151.5351 60.0003 32.0000 1.9980 2.0010 419.5006 420.2724 0.1154 -1.0000 -1.0000 5745538 1582412287.50 151.5351 60.0003 32.0000 1.9976 2.0006 419.5604 420.3327 0.1155 -1.0000 -1.0000 5745616 1582412287.60 151.5351 60.0003 32.0000 1.9984 2.0014 419.4025 420.1745 0.1154 -1.0000 -1.0000 5745678 1582412287.70 151.5351 60.0003 32.0000 1.9980 2.0011 419.3813 420.1516 0.1152 -1.0000 -1.0000 5745741 1582412287.80 151.4517 60.0003 32.0000 1.9982 2.0012 419.4821 420.2526 0.1152 -1.0000 -1.0000 5745991 1582412287.90 151.4294 60.0003 32.0000 1.9981 2.0011 419.5863 420.3579 0.1154 -1.0000 -1.0000 5746053 1582412288.00 151.4294 60.0003 32.0000 1.9988 2.0018 419.5406 420.3111 0.1151 -1.0000 -1.0000 5746116 1582412288.10 151.4294 60.0003 32.0000 1.9986 2.0016 419.4094 420.1806 0.1153 -1.0000 -1.0000 5746194 1582412288.20 151.4294 60.0003 32.0000 1.9974 2.0004 419.6302 420.4011 0.1154 -1.0000 -1.0000 5746257 1582412288.30 151.4294 60.0003 32.0000 1.9990 2.0020 419.4956 420.2683 0.1155 -1.0000 -1.0000 5747179 1582412288.40 151.3948 60.0003 32.0000 1.9989 2.0019 419.3532 420.1240 0.1153 -1.0000 -1.0000 5747257 1582412288.50 151.3948 60.0003 32.0000 1.9994 2.0024 419.3414 420.1127 0.1154 -1.0000 -1.0000 5747319 1582412288.60 151.3948 60.0003 32.0000 1.9986 2.0017 419.4599 420.2321 0.1155 -1.0000 -1.0000 5747382 1582412288.70 151.3948 60.0003 32.0000 1.9984 2.0014 419.5891 420.3619 0.1155 -1.0000 -1.0000 5747444 1582412288.80 151.3948 60.0003 32.0000 1.9992 2.0022 419.5323 420.3042 0.1154 -1.0000 -1.0000 5747507 1582412288.90 151.4280 60.0003 32.0000 1.9996 2.0026 419.3405 420.1124 0.1154 -1.0000 -1.0000 5747585 1582412289.00 151.4407 60.0003 32.0000 1.9992 2.0022 419.4367 420.2084 0.1154 -1.0000 -1.0000 5747663 1582412289.10 151.4407 60.0003 32.0000 1.9986 2.0016 419.5967 420.3702 0.1156 -1.0000 -1.0000 5747725 1582412289.20 151.4407 60.0003 32.0000 1.9990 2.0020 419.5445 420.3177 0.1156 -1.0000 -1.0000 5747788 1582412289.30 151.4407 60.0003 32.0000 1.9993 2.0024 419.4202 420.1939 0.1156 -1.0000 -1.0000 5747850 1582412289.40 151.4407 60.0003 32.0000 1.9989 2.0019 419.4759 420.2486 0.1155 -1.0000 -1.0000 5747913 1582412289.50 151.4871 60.0003 32.0000 1.9987 2.0017 419.5783 420.3509 0.1155 -1.0000 -1.0000 5747991 1582412289.60 151.4871 60.0003 32.0000 1.9992 2.0022 419.4271 420.1989 0.1155 -1.0000 -1.0000 5748053 1582412289.70 151.4871 60.0003 32.0000 1.9994 2.0024 419.3187 420.0913 0.1157 -1.0000 -1.0000 5748116 1582412289.80 151.4871 60.0003 32.0000 1.9988 2.0018 419.4558 420.2300 0.1157 -1.0000 -1.0000 5748194 1582412289.90 151.4871 60.0003 32.0000 1.9975 2.0005 419.5687 420.3416 0.1156 -1.0000 -1.0000 5748257 1582412290.00 151.5092 60.0008 32.0000 1.9980 2.0011 419.4212 420.1941 0.1155 -1.0000 -1.0000 5748335 1582412290.10 151.5439 60.0015 32.0000 1.9997 2.0027 419.2846 420.0577 0.1157 -1.0000 -1.0000 5748397 1582412290.20 151.5439 60.0015 32.0000 1.9994 2.0024 419.3517 420.1248 0.1154 -1.0000 -1.0000 5748460 1582412290.30 151.5439 60.0015 32.0000 1.9987 2.0017 419.4909 420.2642 0.1156 -1.0000 -1.0000 5748522 1582412290.40 151.5439 60.0015 32.0000 1.9988 2.0018 419.4499 420.2239 0.1157 -1.0000 -1.0000 5748600 1582412290.50 151.5439 60.0015 32.0000 1.9989 2.0019 419.2992 420.0718 0.1155 -1.0000 -1.0000 5748663 1582412290.60 151.5439 60.0015 32.0000 1.9988 2.0018 419.3153 420.0882 0.1156 -1.0000 -1.0000 5748741 1582412290.70 151.5240 60.0015 32.0000 1.9988 2.0018 419.5097 420.2832 0.1156 -1.0000 -1.0000 5748804 1582412290.80 151.5125 60.0015 32.0000 1.9981 2.0011 419.5021 420.2762 0.1158 -1.0000 -1.0000 5748866 1582412290.90 151.5125 60.0015 32.0000 1.9983 2.0014 419.5255 420.2998 0.1158 -1.0000 -1.0000 5749054 1582412291.00 151.5125 60.0015 32.0000 1.9993 2.0024 419.3389 420.1125 0.1156 -1.0000 -1.0000 5749116 1582412291.10 151.5125 60.0015 32.0000 1.9987 2.0017 419.2392 420.0115 0.1155 -1.0000 -1.0000 5749179 1582412291.20 151.5125 60.0015 32.0000 1.9975 2.0006 419.5286 420.3016 0.1156 -1.0000 -1.0000 5749257 1582412291.30 151.4321 60.0015 32.0000 1.9973 2.0003 419.5018 420.2759 0.1157 -1.0000 -1.0000 5749319 1582412291.40 151.4321 60.0015 32.0000 1.9991 2.0022 419.4080 420.1822 0.1158 -1.0000 -1.0000 5749522 1582412291.50 151.4321 60.0015 32.0000 1.9996 2.0026 419.3361 420.1101 0.1157 -1.0000 -1.0000 5749600 1582412291.60 151.4321 60.0015 32.0000 1.9984 2.0014 419.5860 420.3600 0.1157 -1.0000 -1.0000 5749663 1582412291.70 151.4321 60.0015 32.0000 1.9987 2.0018 419.5327 420.3071 0.1158 -1.0000 -1.0000 5749725 1582412291.80 151.4321 60.0015 32.0000 1.9994 2.0025 419.3837 420.1575 0.1157 -1.0000 -1.0000 5749803 1582412291.90 151.4321 60.0015 32.0000 1.9988 2.0019 419.4838 420.2579 0.1156 -1.0000 -1.0000 5750038 1582412292.00 151.4648 60.0015 32.0000 1.9979 2.0009 419.5673 420.3411 0.1156 -1.0000 -1.0000 5750100 1582412292.10 151.5139 60.0015 32.0000 1.9984 2.0014 419.5261 420.3001 0.1158 -1.0000 -1.0000 5750178 1582412292.20 151.5139 60.0015 32.0000 1.9993 2.0023 419.3908 420.1634 0.1155 -1.0000 -1.0000 5750241 1582412292.30 151.5139 60.0015 32.0000 1.9996 2.0026 419.3558 420.1279 0.1155 -1.0000 -1.0000 5750303 1582412292.40 151.5960 60.0015 32.0000 1.9987 2.0017 419.5190 420.2919 0.1155 -1.0000 -1.0000 5750741 1582412292.50 151.5960 60.0015 32.0000 1.9987 2.0017 419.5223 420.2953 0.1155 -1.0000 -1.0000 5750804 1582412292.60 151.5960 60.0015 32.0000 1.9993 2.0024 419.3842 420.1568 0.1156 -1.0000 -1.0000 5750882 1582412292.70 151.5960 60.0015 32.0000 1.9995 2.0025 419.4082 420.1811 0.1155 -1.0000 -1.0000 5750944 1582412292.80 151.5960 60.0015 32.0000 1.9979 2.0009 419.5418 420.3140 0.1154 -1.0000 -1.0000 5751007 1582412292.90 151.5960 60.0015 32.0000 1.9989 2.0019 419.3697 420.1409 0.1153 -1.0000 -1.0000 5751257 1582412293.00 151.5977 60.0015 32.0000 1.9994 2.0025 419.3260 420.0974 0.1153 -1.0000 -1.0000 5751319 1582412293.10 151.5977 60.0015 32.0000 1.9983 2.0013 419.4503 420.2214 0.1153 -1.0000 -1.0000 5751382 1582412293.20 151.5977 60.0015 32.0000 1.9985 2.0015 419.5748 420.3470 0.1155 -1.0000 -1.0000 5751460 1582412293.30 151.5977 60.0015 32.0000 1.9987 2.0017 419.4685 420.2390 0.1152 -1.0000 -1.0000 5751522 1582412293.40 151.5977 60.0015 32.0000 1.9992 2.0023 419.3108 420.0821 0.1154 -1.0000 -1.0000 5751600 1582412293.50 151.4487 60.0015 32.0000 1.9989 2.0019 419.4131 420.1844 0.1153 -1.0000 -1.0000 5751663 1582412293.60 151.4487 60.0015 32.0000 1.9982 2.0012 419.5540 420.3254 0.1153 -1.0000 -1.0000 5751741 1582412293.70 151.4487 60.0015 32.0000 1.9980 2.0010 419.5694 420.3402 0.1152 -1.0000 -1.0000 5751803 1582412293.80 151.4487 60.0015 32.0000 1.9986 2.0016 419.4631 420.2328 0.1151 -1.0000 -1.0000 5751866 1582412293.90 151.4487 60.0015 32.0000 1.9984 2.0014 419.4677 420.2381 0.1152 -1.0000 -1.0000 5752038 1582412294.00 151.4487 60.0015 32.0000 1.9981 2.0011 419.5925 420.3633 0.1152 -1.0000 -1.0000 5752100 1582412294.10 151.4531 60.0015 32.0000 1.9983 2.0014 419.5656 420.3363 0.1152 -1.0000 -1.0000 5752194 1582412294.20 151.5275 60.0015 32.0000 1.9990 2.0020 419.5564 420.3268 0.1151 -1.0000 -1.0000 5752257 1582412294.30 151.5275 60.0015 32.0000 1.9991 2.0022 419.6489 420.4192 0.1151 -1.0000 -1.0000 5752319 1582412294.40 151.5275 60.0015 32.0000 1.9990 2.0020 419.6041 420.3742 0.1151 -1.0000 -1.0000 5752397 1582412294.50 151.5275 60.0015 32.0000 1.9997 2.0027 419.6339 420.4035 0.1150 -1.0000 -1.0000 5752491 1582412294.60 151.5271 60.0015 32.0000 1.9986 2.0017 419.4389 420.2075 0.1150 -1.0000 -1.0000 5752553 1582412294.70 151.5130 60.0006 32.0000 1.9995 2.0026 419.4027 420.1717 0.1149 -1.0000 -1.0000 5752616 1582412294.80 151.5130 60.0006 32.0000 1.9996 2.0026 419.4842 420.2524 0.1148 -1.0000 -1.0000 5752678 1582412294.90 151.5130 60.0006 32.0000 1.9988 2.0018 419.6187 420.3872 0.1148 -1.0000 -1.0000 5752757 1582412295.00 151.5130 60.0006 32.0000 1.9984 2.0014 419.5559 420.3240 0.1149 -1.0000 -1.0000 5753038 1582412295.10 151.5130 60.0006 32.0000 1.9991 2.0021 419.3836 420.1524 0.1149 -1.0000 -1.0000 5753100 1582412295.20 151.5743 60.0006 32.0000 1.9991 2.0021 419.4850 420.2529 0.1148 -1.0000 -1.0000 5753179 1582412295.30 151.5743 60.0006 32.0000 1.9983 2.0013 419.6586 420.4268 0.1148 -1.0000 -1.0000 5753241 1582412295.40 151.5743 60.0006 32.0000 1.9989 2.0019 419.5232 420.2911 0.1148 -1.0000 -1.0000 5753304 1582412295.50 151.5743 60.0006 32.0000 1.9987 2.0017 419.4375 420.2051 0.1147 -1.0000 -1.0000 5754163 1582412295.60 151.5743 60.0006 32.0000 1.9992 2.0022 419.4025 420.1720 0.1149 -1.0000 -1.0000 5754225 1582412295.70 151.5743 60.0006 32.0000 1.9985 2.0015 419.5079 420.2752 0.1148 -1.0000 -1.0000 5754288 1582412295.80 151.5016 60.0006 32.0000 1.9981 2.0011 419.4532 420.2204 0.1147 -1.0000 -1.0000 5754366 1582412295.90 151.5016 60.0006 32.0000 1.9987 2.0017 419.2912 420.0575 0.1147 -1.0000 -1.0000 5754428 1582412296.00 151.5016 60.0006 32.0000 1.9987 2.0018 419.3112 420.0788 0.1148 -1.0000 -1.0000 5754491 1582412296.10 151.5016 60.0006 32.0000 1.9990 2.0020 419.5423 420.3103 0.1148 -1.0000 -1.0000 5754569 1582412296.20 151.5016 60.0006 32.0000 1.9983 2.0014 419.4272 420.1956 0.1149 -1.0000 -1.0000 5754632 1582412296.30 151.4952 60.0006 32.0000 1.9986 2.0016 419.4235 420.1917 0.1149 -1.0000 -1.0000 5754694 1582412296.40 151.4932 60.0006 32.0000 1.9988 2.0018 419.4165 420.1845 0.1147 -1.0000 -1.0000 5754757 1582412296.50 151.4932 60.0006 32.0000 1.9984 2.0014 419.4414 420.2083 0.1148 -1.0000 -1.0000 5754819 1582412296.60 151.4932 60.0006 32.0000 1.9997 2.0028 419.4312 420.1991 0.1149 -1.0000 -1.0000 5754897 1582412296.70 151.4932 60.0006 32.0000 1.9998 2.0028 419.4090 420.1771 0.1149 -1.0000 -1.0000 5754960 1582412296.80 151.4932 60.0006 32.0000 1.9982 2.0012 419.5056 420.2741 0.1148 -1.0000 -1.0000 5755022 1582412296.90 151.4610 60.0006 32.0000 1.9989 2.0019 419.5648 420.3328 0.1148 -1.0000 -1.0000 5755100 1582412297.00 151.4610 60.0006 32.0000 1.9995 2.0025 419.4151 420.1823 0.1147 -1.0000 -1.0000 5755163 1582412297.10 151.4610 60.0006 32.0000 1.9994 2.0025 419.3562 420.1231 0.1147 -1.0000 -1.0000 5755225 1582412297.20 151.4610 60.0006 32.0000 1.9991 2.0021 419.4337 420.2010 0.1147 -1.0000 -1.0000 5755304 1582412297.30 151.4909 60.0006 32.0000 1.9987 2.0017 419.6108 420.3777 0.1147 -1.0000 -1.0000 5755366 1582412297.40 151.4909 60.0006 32.0000 1.9992 2.0023 419.4109 420.1794 0.1149 -1.0000 -1.0000 5755428 1582412297.50 151.4909 60.0006 32.0000 1.9997 2.0027 419.4110 420.1788 0.1148 -1.0000 -1.0000 5755491 1582412297.60 151.4909 60.0006 32.0000 1.9981 2.0011 419.4502 420.2179 0.1148 -1.0000 -1.0000 5756272 1582412297.70 151.4909 60.0006 32.0000 1.9979 2.0009 419.6835 420.4524 0.1149 -1.0000 -1.0000 5756319 1582412297.80 151.4909 60.0006 32.0000 1.9984 2.0014 419.4249 420.1922 0.1147 -1.0000 -1.0000 5756397 1582412297.90 151.4909 60.0006 32.0000 1.9987 2.0017 419.3237 420.0911 0.1148 -1.0000 -1.0000 5756460 1582412298.00 151.5093 60.0006 32.0000 1.9991 2.0021 419.3385 420.1063 0.1148 -1.0000 -1.0000 5756522 1582412298.10 151.5097 60.0006 32.0000 1.9986 2.0016 419.4366 420.2044 0.1148 -1.0000 -1.0000 5756600 1582412298.20 151.5097 60.0006 32.0000 1.9982 2.0012 419.5446 420.3127 0.1149 -1.0000 -1.0000 5756663 1582412298.30 151.5097 60.0006 32.0000 1.9983 2.0013 419.6455 420.4140 0.1148 -1.0000 -1.0000 5756725 1582412298.40 151.5097 60.0006 32.0000 1.9986 2.0016 419.3766 420.1444 0.1148 -1.0000 -1.0000 5756803 1582412298.50 151.5097 60.0006 32.0000 1.9992 2.0022 419.4443 420.2120 0.1148 -1.0000 -1.0000 5756866 1582412298.60 151.5097 60.0006 32.0000 1.9981 2.0011 419.5835 420.3523 0.1149 -1.0000 -1.0000 5756991 1582412298.70 151.5097 60.0006 32.0000 1.9985 2.0015 419.5003 420.2687 0.1149 -1.0000 -1.0000 5757054 1582412298.80 151.5097 60.0006 32.0000 1.9995 2.0025 419.3831 420.1510 0.1148 -1.0000 -1.0000 5757116 1582412298.90 151.5097 60.0006 32.0000 1.9983 2.0013 419.4436 420.2104 0.1146 -1.0000 -1.0000 5757194 1582412299.00 151.5097 60.0006 32.0000 1.9978 2.0008 419.5380 420.3060 0.1148 -1.0000 -1.0000 5757257 1582412299.10 151.5097 60.0006 32.0000 1.9982 2.0012 419.6485 420.4170 0.1149 -1.0000 -1.0000 5757319 1582412299.20 151.5219 60.0006 32.0000 1.9987 2.0018 419.4089 420.1771 0.1149 -1.0000 -1.0000 5757397 1582412299.30 151.5219 60.0006 32.0000 1.9994 2.0024 419.3922 420.1603 0.1148 -1.0000 -1.0000 5757460 1582412299.40 151.5219 60.0006 32.0000 1.9985 2.0016 419.5611 420.3282 0.1147 -1.0000 -1.0000 5757522 1582412299.50 151.5219 60.0006 32.0000 1.9981 2.0011 419.6696 420.4375 0.1148 -1.0000 -1.0000 5757600 1582412299.60 151.5219 60.0006 32.0000 1.9981 2.0011 419.6133 420.3823 0.1149 -1.0000 -1.0000 5757772 1582412299.70 151.4808 60.0012 32.0000 1.9988 2.0018 419.4004 420.1685 0.1149 -1.0000 -1.0000 5757835 1582412299.80 151.4126 60.0020 32.0000 1.9983 2.0014 419.5470 420.3158 0.1148 -1.0000 -1.0000 5757913 1582412299.90 151.4126 60.0020 32.0000 1.9984 2.0014 419.5297 420.2975 0.1148 -1.0000 -1.0000 5757975 1582412300.00 151.4126 60.0020 32.0000 1.9988 2.0018 419.4439 420.2112 0.1147 -1.0000 -1.0000 5758038 1582412300.10 151.4126 60.0020 32.0000 1.9988 2.0018 419.3585 420.1263 0.1149 -1.0000 -1.0000 5758803 1582412300.20 151.4126 60.0020 32.0000 1.9982 2.0013 419.4667 420.2347 0.1148 -1.0000 -1.0000 5758866 1582412300.30 151.4126 60.0020 32.0000 1.9981 2.0011 419.5161 420.2834 0.1148 -1.0000 -1.0000 5758928 1582412300.40 151.4126 60.0020 32.0000 1.9984 2.0014 419.5021 420.2709 0.1149 -1.0000 -1.0000 5759007 1582412300.50 151.4775 60.0020 32.0000 1.9986 2.0016 419.3414 420.1093 0.1148 -1.0000 -1.0000 5759069 1582412300.60 151.4775 60.0020 32.0000 1.9999 2.0029 419.3644 420.1318 0.1148 -1.0000 -1.0000 5759132 1582412300.70 151.4775 60.0020 32.0000 1.9989 2.0019 419.4478 420.2155 0.1148 -1.0000 -1.0000 5759194 1582412300.80 151.4775 60.0020 32.0000 1.9982 2.0012 419.5198 420.2886 0.1150 -1.0000 -1.0000 5759257 1582412300.90 151.4775 60.0020 32.0000 1.9987 2.0017 419.3881 420.1570 0.1149 -1.0000 -1.0000 5759351 1582412301.00 151.4775 60.0020 32.0000 1.9992 2.0022 419.4611 420.2305 0.1151 -1.0000 -1.0000 5759413 1582412301.10 151.4775 60.0020 32.0000 1.9986 2.0016 419.5461 420.3156 0.1150 -1.0000 -1.0000 5759475 1582412301.20 151.5293 60.0020 32.0000 1.9993 2.0023 419.4019 420.1702 0.1149 -1.0000 -1.0000 5759553 1582412301.30 151.5306 60.0020 32.0000 1.9993 2.0023 419.3680 420.1362 0.1149 -1.0000 -1.0000 5759616 1582412301.40 151.5306 60.0020 32.0000 1.9988 2.0018 419.3126 420.0814 0.1150 -1.0000 -1.0000 5759678 1582412301.50 151.5306 60.0020 32.0000 1.9980 2.0010 419.4597 420.2297 0.1151 -1.0000 -1.0000 5759741 1582412301.60 151.5306 60.0020 32.0000 1.9978 2.0008 419.5376 420.3065 0.1149 -1.0000 -1.0000 5759803 1582412301.70 151.4511 60.0020 32.0000 1.9983 2.0013 419.5014 420.2716 0.1151 -1.0000 -1.0000 5759975 1582412301.80 151.4511 60.0020 32.0000 1.9987 2.0017 419.3730 420.1429 0.1152 -1.0000 -1.0000 5800053 1582412301.90 151.4511 60.0020 32.0000 1.9988 2.0019 419.3037 420.0729 0.1150 -1.0000 -1.0000 5800116 1582412302.00 151.4511 60.0020 32.0000 1.9986 2.0017 419.5604 420.3304 0.1151 -1.0000 -1.0000 5800178 1582412302.10 151.4511 60.0020 32.0000 1.9985 2.0015 419.5130 420.2820 0.1151 -1.0000 -1.0000 5800257 1582412302.20 151.4511 60.0020 32.0000 1.9990 2.0021 419.4039 420.1742 0.1152 -1.0000 -1.0000 5800475 1582412302.30 151.4511 60.0020 32.0000 1.9990 2.0020 419.4731 420.2437 0.1151 -1.0000 -1.0000 5800538 1582412302.40 151.4511 60.0020 32.0000 1.9981 2.0011 419.5455 420.3164 0.1152 -1.0000 -1.0000 5800616 1582412302.50 151.4511 60.0020 32.0000 1.9989 2.0019 419.5504 420.3210 0.1153 -1.0000 -1.0000 5800678 1582412302.60 151.4511 60.0020 32.0000 1.9992 2.0022 419.3837 420.1548 0.1153 -1.0000 -1.0000 5800757 1582412302.70 151.4511 60.0020 32.0000 1.9990 2.0021 419.3342 420.1052 0.1153 -1.0000 -1.0000 5801491 1582412302.80 151.4503 60.0020 32.0000 1.9986 2.0017 419.6489 420.4194 0.1151 -1.0000 -1.0000 5801554 1582412302.90 151.4503 60.0020 32.0000 1.9983 2.0013 419.6111 420.3819 0.1153 -1.0000 -1.0000 5801632 1582412303.00 151.4503 60.0020 32.0000 1.9986 2.0016 419.3533 420.1226 0.1151 -1.0000 -1.0000 5801694 1582412303.10 151.4503 60.0020 32.0000 1.9993 2.0023 419.3595 420.1306 0.1153 -1.0000 -1.0000 5801757 1582412303.20 151.4503 60.0020 32.0000 1.9982 2.0012 419.6261 420.3970 0.1152 -1.0000 -1.0000 5801819 1582412303.30 151.4503 60.0020 32.0000 1.9990 2.0020 419.5333 420.3040 0.1152 -1.0000 -1.0000 5801882 1582412303.40 151.4503 60.0020 32.0000 1.9994 2.0024 419.4504 420.2203 0.1152 -1.0000 -1.0000 5801944 1582412303.50 151.4503 60.0020 32.0000 1.9990 2.0020 419.3602 420.1300 0.1150 -1.0000 -1.0000 5802022 1582412303.60 151.4503 60.0020 32.0000 1.9980 2.0010 419.5119 420.2810 0.1150 -1.0000 -1.0000 5802100 1582412303.70 151.4586 60.0020 32.0000 1.9983 2.0013 419.6072 420.3781 0.1152 -1.0000 -1.0000 5802163 1582412303.80 151.4816 60.0020 32.0000 1.9980 2.0011 419.4947 420.2651 0.1153 -1.0000 -1.0000 5802225 1582412303.90 151.4816 60.0020 32.0000 1.9991 2.0022 419.4560 420.2273 0.1153 -1.0000 -1.0000 5802288 1582412304.00 151.4816 60.0020 32.0000 1.9991 2.0021 419.4075 420.1779 0.1152 -1.0000 -1.0000 5802350 1582412304.10 151.4816 60.0020 32.0000 1.9983 2.0013 419.4794 420.2506 0.1153 -1.0000 -1.0000 5802428 1582412304.20 151.4803 60.0020 32.0000 1.9982 2.0012 419.6147 420.3858 0.1152 -1.0000 -1.0000 5802491 1582412304.30 151.4840 60.0020 32.0000 1.9985 2.0015 419.3718 420.1423 0.1152 -1.0000 -1.0000 5802553 1582412304.40 151.4840 60.0020 32.0000 1.9989 2.0019 419.3253 420.0948 0.1151 -1.0000 -1.0000 5802632 1582412304.50 151.5019 60.0022 32.0000 1.9986 2.0016 419.5340 420.3053 0.1154 -1.0000 -1.0000 5802694 1582412304.60 151.5019 60.0022 32.0000 1.9982 2.0013 419.5614 420.3333 0.1153 -1.0000 -1.0000 5802757 1582412304.70 151.5019 60.0022 32.0000 1.9990 2.0020 419.3708 420.1422 0.1154 -1.0000 -1.0000 5802819 1582412304.80 151.5019 60.0022 32.0000 1.9990 2.0020 419.3882 420.1595 0.1153 -1.0000 -1.0000 5802882 1582412304.90 151.5019 60.0022 32.0000 1.9987 2.0017 419.4083 420.1790 0.1152 -1.0000 -1.0000 5802960 1582412305.00 151.5019 60.0022 32.0000 1.9981 2.0011 419.4140 420.1851 0.1153 -1.0000 -1.0000 5803022 1582412305.10 151.5019 60.0022 32.0000 1.9977 2.0007 419.5955 420.3671 0.1153 -1.0000 -1.0000 5803085 1582412305.20 151.5019 60.0022 32.0000 1.9987 2.0017 419.3773 420.1484 0.1153 -1.0000 -1.0000 5803163 1582412305.30 151.5019 60.0022 32.0000 1.9990 2.0020 419.3336 420.1054 0.1154 -1.0000 -1.0000 5803335 1582412305.40 151.5019 60.0022 32.0000 1.9993 2.0023 419.3948 420.1665 0.1154 -1.0000 -1.0000 5803397 1582412305.50 151.5019 60.0022 32.0000 1.9990 2.0020 419.5487 420.3205 0.1154 -1.0000 -1.0000 5803476 1582412305.60 151.4119 60.0022 32.0000 1.9992 2.0022 419.3563 420.1271 0.1152 -1.0000 -1.0000 5803538 1582412305.70 151.4119 60.0022 32.0000 1.9988 2.0019 419.2524 420.0242 0.1155 -1.0000 -1.0000 5803601 1582412305.80 151.4119 60.0022 32.0000 1.9985 2.0015 419.4400 420.2117 0.1153 -1.0000 -1.0000 5804366 1582412305.90 151.4119 60.0022 32.0000 1.9979 2.0009 419.4765 420.2481 0.1154 -1.0000 -1.0000 5804428 1582412306.00 151.4119 60.0022 32.0000 1.9980 2.0010 419.3991 420.1698 0.1152 -1.0000 -1.0000 5804491 1582412306.10 151.4270 60.0022 32.0000 1.9994 2.0024 419.3703 420.1415 0.1153 -1.0000 -1.0000 5804569 1582412306.20 151.4429 60.0022 32.0000 1.9987 2.0017 419.3574 420.1281 0.1153 -1.0000 -1.0000 5804632 1582412306.30 151.4429 60.0022 32.0000 1.9978 2.0008 419.5478 420.3189 0.1153 -1.0000 -1.0000 5804694 1582412306.40 151.4429 60.0022 32.0000 1.9982 2.0013 419.5627 420.3346 0.1154 -1.0000 -1.0000 5804757 1582412306.50 151.4429 60.0022 32.0000 1.9993 2.0024 419.4249 420.1970 0.1154 -1.0000 -1.0000 5804835 1582412306.60 151.4429 60.0022 32.0000 1.9990 2.0020 419.4298 420.2010 0.1153 -1.0000 -1.0000 5804897 1582412306.70 151.4392 60.0022 32.0000 1.9984 2.0014 419.6216 420.3924 0.1152 -1.0000 -1.0000 5804960 1582412306.80 151.4392 60.0022 32.0000 1.9990 2.0020 419.6285 420.4010 0.1154 -1.0000 -1.0000 5805022 1582412306.90 151.4392 60.0022 32.0000 2.0000 2.0030 419.4273 420.1985 0.1152 -1.0000 -1.0000 5805101 1582412307.00 151.4392 60.0022 32.0000 1.9992 2.0022 419.5311 420.3026 0.1153 -1.0000 -1.0000 5805163 1582412307.10 151.4392 60.0022 32.0000 1.9985 2.0015 419.5721 420.3419 0.1151 -1.0000 -1.0000 5805225 1582412307.20 151.4392 60.0022 32.0000 1.9992 2.0022 419.6662 420.4365 0.1151 -1.0000 -1.0000 5805304 1582412307.30 151.5521 60.0022 32.0000 1.9993 2.0023 419.5175 420.2876 0.1151 -1.0000 -1.0000 5805366 1582412307.40 151.5521 60.0022 32.0000 1.9997 2.0027 419.4313 420.2023 0.1153 -1.0000 -1.0000 5805491 1582412307.50 151.5521 60.0022 32.0000 1.9986 2.0016 419.4860 420.2573 0.1153 -1.0000 -1.0000 5805554 1582412307.60 151.5521 60.0022 32.0000 1.9986 2.0016 419.5893 420.3599 0.1152 -1.0000 -1.0000 5805616 1582412307.70 151.5521 60.0022 32.0000 1.9984 2.0015 419.5645 420.3359 0.1153 -1.0000 -1.0000 5805678 1582412307.80 151.5521 60.0022 32.0000 1.9987 2.0017 419.3746 420.1453 0.1153 -1.0000 -1.0000 5805757 1582412307.90 151.5521 60.0022 32.0000 1.9984 2.0014 419.4605 420.2314 0.1152 -1.0000 -1.0000 5806257 1582412308.00 151.5521 60.0022 32.0000 1.9986 2.0017 419.6026 420.3732 0.1152 -1.0000 -1.0000 5806319 1582412308.10 151.5521 60.0022 32.0000 1.9990 2.0020 419.5027 420.2729 0.1152 -1.0000 -1.0000 5806397 1582412308.20 151.5521 60.0022 32.0000 1.9992 2.0023 419.3191 420.0887 0.1151 -1.0000 -1.0000 5806460 1582412308.30 151.5479 60.0022 32.0000 1.9991 2.0022 419.4800 420.2501 0.1152 -1.0000 -1.0000 5806522 1582412308.40 151.5191 60.0022 32.0000 1.9985 2.0015 419.5782 420.3482 0.1151 -1.0000 -1.0000 5806773 1582412308.50 151.5191 60.0022 32.0000 1.9991 2.0021 419.4850 420.2542 0.1150 -1.0000 -1.0000 5806835 1582412308.60 151.5191 60.0022 32.0000 1.9990 2.0020 419.4517 420.2222 0.1153 -1.0000 -1.0000 5806897 1582412308.70 151.5191 60.0022 32.0000 1.9988 2.0018 419.4556 420.2263 0.1152 -1.0000 -1.0000 5806960 1582412308.80 151.5191 60.0022 32.0000 1.9985 2.0015 419.5614 420.3320 0.1152 -1.0000 -1.0000 5807022 1582412308.90 151.5191 60.0022 32.0000 1.9980 2.0010 419.6028 420.3728 0.1151 -1.0000 -1.0000 5807257 1582412309.00 151.4414 60.0022 32.0000 1.9993 2.0023 419.3370 420.1067 0.1152 -1.0000 -1.0000 5807319 1582412309.10 151.4359 60.0022 32.0000 1.9989 2.0019 419.4913 420.2615 0.1151 -1.0000 -1.0000 5807397 1582412309.20 151.4359 60.0022 32.0000 1.9980 2.0010 419.5918 420.3613 0.1150 -1.0000 -1.0000 5807460 1582412309.30 151.4359 60.0022 32.0000 1.9985 2.0015 419.4703 420.2403 0.1151 -1.0000 -1.0000 5807522 1582412309.40 151.4359 60.0022 32.0000 1.9994 2.0024 419.3649 420.1348 0.1151 -1.0000 -1.0000 5807585 1582412309.50 151.4424 60.0022 32.0000 1.9993 2.0023 419.3552 420.1247 0.1151 -1.0000 -1.0000 5807663 1582412309.60 151.4632 60.0022 32.0000 1.9994 2.0024 419.5727 420.3430 0.1152 -1.0000 -1.0000 5807725 1582412309.70 151.4632 60.0022 32.0000 1.9989 2.0019 419.5849 420.3556 0.1152 -1.0000 -1.0000 5807788 1582412309.80 151.4632 60.0022 32.0000 1.9996 2.0026 419.4319 420.2009 0.1149 -1.0000 -1.0000 5807866 1582412309.90 151.4632 60.0022 32.0000 1.9991 2.0021 419.4162 420.1849 0.1150 -1.0000 -1.0000 5807928 1582412310.00 151.4632 60.0022 32.0000 1.9987 2.0017 419.6358 420.4055 0.1150 -1.0000 -1.0000 5808100 1582412310.10 151.4414 60.0020 32.0000 1.9983 2.0013 419.4779 420.2478 0.1151 -1.0000 -1.0000 5808163 1582412310.20 151.4414 60.0020 32.0000 1.9990 2.0020 419.4299 420.1996 0.1150 -1.0000 -1.0000 5808225 1582412310.30 151.4414 60.0020 32.0000 1.9986 2.0017 419.5738 420.3414 0.1148 -1.0000 -1.0000 5808303 1582412310.40 151.4414 60.0020 32.0000 1.9983 2.0013 419.5682 420.3379 0.1151 -1.0000 -1.0000 5808366 1582412310.50 151.4414 60.0020 32.0000 1.9993 2.0023 419.3983 420.1672 0.1150 -1.0000 -1.0000 5808553 1582412310.60 151.4414 60.0020 32.0000 1.9997 2.0027 419.3853 420.1540 0.1150 -1.0000 -1.0000 5808632 1582412310.70 151.5051 60.0020 32.0000 1.9986 2.0016 419.4594 420.2290 0.1150 -1.0000 -1.0000 5808694 1582412310.80 151.5799 60.0020 32.0000 1.9982 2.0013 419.5656 420.3344 0.1150 -1.0000 -1.0000 5808757 1582412310.90 151.5799 60.0020 32.0000 1.9997 2.0027 419.5092 420.2779 0.1149 -1.0000 -1.0000 5808835 1582412311.00 151.5799 60.0020 32.0000 1.9995 2.0025 419.4295 420.1977 0.1149 -1.0000 -1.0000 5809069 1582412311.10 151.5799 60.0020 32.0000 1.9993 2.0023 419.4815 420.2508 0.1150 -1.0000 -1.0000 5809132 1582412311.20 151.5799 60.0020 32.0000 1.9980 2.0011 419.6270 420.3957 0.1149 -1.0000 -1.0000 5809210 1582412311.30 151.5774 60.0020 32.0000 1.9997 2.0027 419.4864 420.2549 0.1149 -1.0000 -1.0000 5809272 1582412311.40 151.5573 60.0020 32.0000 1.9993 2.0023 419.4457 420.2137 0.1149 -1.0000 -1.0000 5809335 1582412311.50 151.5573 60.0020 32.0000 1.9984 2.0014 419.4221 420.1902 0.1148 -1.0000 -1.0000 5810053 1582412311.60 151.5573 60.0020 32.0000 1.9985 2.0015 419.6619 420.4297 0.1147 -1.0000 -1.0000 5810116 1582412311.70 151.5573 60.0020 32.0000 1.9985 2.0016 419.6150 420.3830 0.1148 -1.0000 -1.0000 5810178 1582412311.80 151.5573 60.0020 32.0000 1.9997 2.0028 419.4982 420.2664 0.1149 -1.0000 -1.0000 5810257 1582412311.90 151.5076 60.0020 32.0000 1.9990 2.0021 419.4375 420.2057 0.1148 -1.0000 -1.0000 5810319 1582412312.00 151.5076 60.0020 32.0000 1.9984 2.0014 419.5259 420.2949 0.1150 -1.0000 -1.0000 5810382 1582412312.10 151.5076 60.0020 32.0000 1.9985 2.0015 419.6340 420.4031 0.1149 -1.0000 -1.0000 5810460 1582412312.20 151.5076 60.0020 32.0000 1.9987 2.0018 419.5332 420.3022 0.1150 -1.0000 -1.0000 5810522 1582412312.30 151.5076 60.0020 32.0000 1.9991 2.0021 419.5534 420.3232 0.1150 -1.0000 -1.0000 5810585 1582412312.40 151.5033 60.0020 32.0000 1.9993 2.0023 419.4260 420.1951 0.1150 -1.0000 -1.0000 5810663 1582412312.50 151.4843 60.0020 32.0000 1.9979 2.0009 419.6246 420.3936 0.1149 -1.0000 -1.0000 5810741 1582412312.60 151.4843 60.0020 32.0000 1.9984 2.0014 419.6345 420.4030 0.1149 -1.0000 -1.0000 5810819 1582412312.70 151.4843 60.0020 32.0000 1.9993 2.0023 419.3831 420.1528 0.1150 -1.0000 -1.0000 5810882 1582412312.80 151.4843 60.0020 32.0000 1.9983 2.0013 419.4028 420.1719 0.1150 -1.0000 -1.0000 5810944 1582412312.90 151.4843 60.0020 32.0000 1.9983 2.0013 419.5526 420.3218 0.1149 -1.0000 -1.0000 5811007 1582412313.00 151.4843 60.0020 32.0000 1.9980 2.0010 419.6169 420.3865 0.1150 -1.0000 -1.0000 5811241 1582412313.10 151.5204 60.0020 32.0000 1.9993 2.0024 419.4865 420.2556 0.1150 -1.0000 -1.0000 5811304 1582412313.20 151.5204 60.0020 32.0000 2.0001 2.0031 419.4232 420.1924 0.1151 -1.0000 -1.0000 5811366 1582412313.30 151.5204 60.0020 32.0000 1.9989 2.0019 419.5485 420.3171 0.1150 -1.0000 -1.0000 5811444 1582412313.40 151.5204 60.0020 32.0000 1.9987 2.0017 419.6395 420.4099 0.1150 -1.0000 -1.0000 5811507 1582412313.50 151.5204 60.0020 32.0000 1.9983 2.0013 419.6114 420.3819 0.1153 -1.0000 -1.0000 5811569 1582412313.60 151.5204 60.0020 32.0000 1.9994 2.0025 419.5388 420.3107 0.1154 -1.0000 -1.0000 5811632 1582412313.70 151.5204 60.0020 32.0000 1.9988 2.0018 419.5753 420.3447 0.1150 -1.0000 -1.0000 5811694 1582412313.80 151.5204 60.0020 32.0000 1.9973 2.0004 419.7025 420.4740 0.1154 -1.0000 -1.0000 5811772 1582412313.90 151.5204 60.0020 32.0000 2.0000 2.0030 419.4954 420.2670 0.1153 -1.0000 -1.0000 5811835 1582412314.00 151.5204 60.0020 32.0000 1.9992 2.0022 419.4267 420.1976 0.1153 -1.0000 -1.0000 5811897 1582412314.10 151.5213 60.0020 32.0000 1.9988 2.0018 419.5931 420.3637 0.1151 -1.0000 -1.0000 5812241 1582412314.20 151.5264 60.0020 32.0000 1.9981 2.0012 419.6279 420.3982 0.1152 -1.0000 -1.0000 5812303 1582412314.30 151.5264 60.0020 32.0000 1.9990 2.0020 419.4793 420.2506 0.1154 -1.0000 -1.0000 5812366 1582412314.40 151.5264 60.0020 32.0000 1.9986 2.0017 419.3292 420.1007 0.1154 -1.0000 -1.0000 5812444 1582412314.50 151.5264 60.0020 32.0000 1.9985 2.0015 419.5192 420.2903 0.1153 -1.0000 -1.0000 5812507 1582412314.60 151.5264 60.0020 32.0000 1.9985 2.0015 419.6166 420.3870 0.1151 -1.0000 -1.0000 5812741 1582412314.70 151.5273 60.0021 32.0000 1.9987 2.0017 419.5745 420.3474 0.1155 -1.0000 -1.0000 5812804 1582412314.80 151.5365 60.0023 32.0000 1.9989 2.0019 419.4211 420.1929 0.1154 -1.0000 -1.0000 5812866 1582412314.90 151.5365 60.0023 32.0000 1.9989 2.0019 419.5592 420.3306 0.1153 -1.0000 -1.0000 5812928 1582412315.00 151.5365 60.0023 32.0000 1.9983 2.0013 419.5680 420.3404 0.1155 -1.0000 -1.0000 5812991 1582412315.10 151.5365 60.0023 32.0000 1.9996 2.0027 419.5015 420.2744 0.1156 -1.0000 -1.0000 5813335 1582412315.20 151.5365 60.0023 32.0000 2.0000 2.0030 419.3665 420.1391 0.1155 -1.0000 -1.0000 5813413 1582412315.30 151.5365 60.0023 32.0000 1.9984 2.0015 419.5064 420.2782 0.1154 -1.0000 -1.0000 5813460 1582412315.40 151.5699 60.0023 32.0000 1.9982 2.0012 419.5811 420.3533 0.1154 -1.0000 -1.0000 5813522 1582412315.50 151.5699 60.0023 32.0000 1.9989 2.0019 419.4922 420.2643 0.1155 -1.0000 -1.0000 5813600 1582412315.60 151.5699 60.0023 32.0000 1.9994 2.0025 419.3217 420.0946 0.1156 -1.0000 -1.0000 5813835 1582412315.70 151.5699 60.0023 32.0000 1.9992 2.0022 419.4576 420.2300 0.1155 -1.0000 -1.0000 5813897 1582412315.80 151.5699 60.0023 32.0000 1.9987 2.0018 419.5703 420.3422 0.1154 -1.0000 -1.0000 5813960 1582412315.90 151.5130 60.0023 32.0000 1.9984 2.0014 419.5076 420.2798 0.1155 -1.0000 -1.0000 5814022 1582412316.00 151.5120 60.0023 32.0000 1.9998 2.0028 419.3306 420.1029 0.1155 -1.0000 -1.0000 5814085 1582412316.10 151.5120 60.0023 32.0000 1.9988 2.0018 419.5579 420.3308 0.1155 -1.0000 -1.0000 5814522 1582412316.20 151.5120 60.0023 32.0000 1.9984 2.0014 419.6582 420.4304 0.1154 -1.0000 -1.0000 5814585 1582412316.30 151.5120 60.0023 32.0000 1.9999 2.0029 419.4683 420.2406 0.1155 -1.0000 -1.0000 5814647 1582412316.40 151.5120 60.0023 32.0000 1.9997 2.0028 419.3004 420.0722 0.1154 -1.0000 -1.0000 5814725 1582412316.50 151.4404 60.0023 32.0000 1.9994 2.0025 419.4491 420.2204 0.1154 -1.0000 -1.0000 5814788 1582412316.60 151.4404 60.0023 32.0000 1.9984 2.0014 419.6075 420.3809 0.1156 -1.0000 -1.0000 5815038 1582412316.70 151.4404 60.0023 32.0000 1.9990 2.0020 419.6156 420.3884 0.1155 -1.0000 -1.0000 5815100 1582412316.80 151.4404 60.0023 32.0000 1.9989 2.0020 419.3935 420.1657 0.1155 -1.0000 -1.0000 5815163 1582412316.90 151.4404 60.0023 32.0000 1.9995 2.0026 419.3849 420.1564 0.1154 -1.0000 -1.0000 5815241 1582412317.00 151.4473 60.0023 32.0000 1.9995 2.0026 419.4129 420.1850 0.1155 -1.0000 -1.0000 5815288 1582412317.10 151.4887 60.0023 32.0000 1.9990 2.0021 419.4949 420.2680 0.1156 -1.0000 -1.0000 5815585 1582412317.20 151.4887 60.0023 32.0000 2.0002 2.0033 419.4097 420.1823 0.1155 -1.0000 -1.0000 5815663 1582412317.30 151.4887 60.0023 32.0000 2.0002 2.0032 419.3832 420.1558 0.1155 -1.0000 -1.0000 5815725 1582412317.40 151.4887 60.0023 32.0000 1.9981 2.0011 419.5235 420.2957 0.1155 -1.0000 -1.0000 5815788 1582412317.50 151.4887 60.0023 32.0000 1.9985 2.0015 419.5406 420.3136 0.1156 -1.0000 -1.0000 5815882 1582412317.60 151.4887 60.0023 32.0000 1.9998 2.0028 419.4360 420.2084 0.1155 -1.0000 -1.0000 5816022 1582412317.70 151.5734 60.0023 32.0000 2.0001 2.0031 419.3793 420.1509 0.1153 -1.0000 -1.0000 5816085 1582412317.80 151.5734 60.0023 32.0000 1.9993 2.0023 419.6143 420.3863 0.1154 -1.0000 -1.0000 5816163 1582412317.90 151.5734 60.0023 32.0000 1.9998 2.0029 419.4935 420.2663 0.1156 -1.0000 -1.0000 5816225 1582412318.00 151.5734 60.0023 32.0000 1.9994 2.0024 419.4142 420.1861 0.1154 -1.0000 -1.0000 5816288 1582412318.10 151.5734 60.0023 32.0000 1.9993 2.0024 419.4607 420.2337 0.1156 -1.0000 -1.0000 5816475 1582412318.20 151.5365 60.0023 32.0000 1.9986 2.0016 419.6659 420.4379 0.1153 -1.0000 -1.0000 5816538 1582412318.30 151.5365 60.0023 32.0000 1.9983 2.0013 419.3228 420.0953 0.1156 -1.0000 -1.0000 5816600 1582412318.40 151.5365 60.0023 32.0000 1.9983 2.0013 419.4095 420.1817 0.1155 -1.0000 -1.0000 5816678 1582412318.50 151.5365 60.0023 32.0000 1.9989 2.0020 419.5175 420.2896 0.1154 -1.0000 -1.0000 5816741 1582412318.60 151.5365 60.0023 32.0000 1.9984 2.0015 419.5379 420.3100 0.1154 -1.0000 -1.0000 5816835 1582412318.70 151.5405 60.0023 32.0000 1.9987 2.0018 419.4905 420.2628 0.1155 -1.0000 -1.0000 5816897 1582412318.80 151.5421 60.0023 32.0000 1.9994 2.0024 419.4188 420.1922 0.1155 -1.0000 -1.0000 5816960 1582412318.90 151.5421 60.0023 32.0000 1.9980 2.0011 419.4604 420.2322 0.1154 -1.0000 -1.0000 5817022 1582412319.00 151.5421 60.0023 32.0000 1.9985 2.0015 419.6274 420.4000 0.1154 -1.0000 -1.0000 5817085 1582412319.10 151.5421 60.0023 32.0000 1.9988 2.0018 419.5495 420.3214 0.1154 -1.0000 -1.0000 5817366 1582412319.20 151.5421 60.0023 32.0000 1.9994 2.0024 419.4266 420.1986 0.1154 -1.0000 -1.0000 5817444 1582412319.30 151.4970 60.0023 32.0000 1.9994 2.0024 419.3944 420.1652 0.1153 -1.0000 -1.0000 5817491 1582412319.40 151.4970 60.0023 32.0000 1.9987 2.0018 419.6021 420.3733 0.1153 -1.0000 -1.0000 5817569 1582412319.50 151.4970 60.0023 32.0000 1.9988 2.0018 419.5571 420.3294 0.1155 -1.0000 -1.0000 5817632 1582412319.60 151.4970 60.0023 32.0000 2.0001 2.0031 419.4256 420.1971 0.1153 -1.0000 -1.0000 5817694 1582412319.70 151.4970 60.0023 32.0000 1.9998 2.0028 419.3604 420.1320 0.1153 -1.0000 -1.0000 5817819 1582412319.80 151.4655 60.0021 32.0000 1.9988 2.0018 419.4957 420.2681 0.1154 -1.0000 -1.0000 5817897 1582412319.90 151.4547 60.0020 32.0000 1.9995 2.0025 419.4996 420.2720 0.1155 -1.0000 -1.0000 5817960 1582412320.00 151.4547 60.0020 32.0000 1.9992 2.0022 419.4730 420.2434 0.1152 -1.0000 -1.0000 5818022 1582412320.10 151.4547 60.0020 32.0000 1.9997 2.0028 419.3999 420.1725 0.1155 -1.0000 -1.0000 5818100 1582412320.20 151.4547 60.0020 32.0000 1.9995 2.0025 419.5818 420.3531 0.1152 -1.0000 -1.0000 5818319 1582412320.30 151.4547 60.0020 32.0000 1.9986 2.0016 419.5990 420.3708 0.1154 -1.0000 -1.0000 5818382 1582412320.40 151.4547 60.0020 32.0000 1.9987 2.0018 419.5119 420.2845 0.1154 -1.0000 -1.0000 5818460 1582412320.50 151.5286 60.0020 32.0000 2.0000 2.0030 419.4444 420.2153 0.1152 -1.0000 -1.0000 5818522 1582412320.60 151.5286 60.0020 32.0000 1.9993 2.0024 419.5051 420.2759 0.1152 -1.0000 -1.0000 5818585 1582412320.70 151.5286 60.0020 32.0000 1.9993 2.0023 419.6642 420.4349 0.1152 -1.0000 -1.0000 5819069 1582412320.80 151.5286 60.0020 32.0000 1.9989 2.0019 419.5039 420.2744 0.1152 -1.0000 -1.0000 5819132 1582412320.90 151.5286 60.0020 32.0000 1.9990 2.0020 419.4390 420.2097 0.1152 -1.0000 -1.0000 5819210 1582412321.00 151.5293 60.0020 32.0000 1.9989 2.0019 419.4835 420.2548 0.1153 -1.0000 -1.0000 5819272 1582412321.10 151.5413 60.0020 32.0000 1.9986 2.0016 419.6397 420.4109 0.1153 -1.0000 -1.0000 5819335 1582412321.20 151.5413 60.0020 32.0000 1.9986 2.0016 419.5729 420.3443 0.1152 -1.0000 -1.0000 5819413 1582412321.30 151.5413 60.0020 32.0000 1.9991 2.0021 419.3951 420.1640 0.1150 -1.0000 -1.0000 5819475 1582412321.40 151.5413 60.0020 32.0000 1.9990 2.0020 419.4173 420.1873 0.1151 -1.0000 -1.0000 5819522 1582412321.50 151.5413 60.0020 32.0000 1.9984 2.0014 419.6362 420.4060 0.1150 -1.0000 -1.0000 5819600 1582412321.60 151.4589 60.0020 32.0000 1.9986 2.0016 419.4533 420.2250 0.1154 -1.0000 -1.0000 5819663 1582412321.70 151.4589 60.0020 32.0000 1.9991 2.0022 419.5652 420.3358 0.1151 -1.0000 -1.0000 5819788 1582412321.80 151.4589 60.0020 32.0000 1.9985 2.0015 419.5555 420.3249 0.1151 -1.0000 -1.0000 5819866 1582412321.90 151.4589 60.0020 32.0000 1.9981 2.0011 419.6095 420.3797 0.1151 -1.0000 -1.0000 5819928 1582412322.00 151.4589 60.0020 32.0000 1.9987 2.0017 419.5014 420.2715 0.1151 -1.0000 -1.0000 5819991 1582412322.10 151.4792 60.0020 32.0000 1.9993 2.0023 419.4242 420.1937 0.1151 -1.0000 -1.0000 5820069 1582412322.20 151.4908 60.0020 32.0000 1.9992 2.0022 419.4466 420.2168 0.1151 -1.0000 -1.0000 5820132 1582412322.30 151.4908 60.0020 32.0000 1.9990 2.0020 419.5761 420.3451 0.1150 -1.0000 -1.0000 5820303 1582412322.40 151.4908 60.0020 32.0000 1.9977 2.0008 419.6651 420.4352 0.1151 -1.0000 -1.0000 5820366 1582412322.50 151.4908 60.0020 32.0000 1.9996 2.0026 419.4332 420.2027 0.1151 -1.0000 -1.0000 5820428 1582412322.60 151.4908 60.0020 32.0000 1.9990 2.0020 419.4016 420.1710 0.1151 -1.0000 -1.0000 5820522 1582412322.70 151.5211 60.0020 32.0000 1.9988 2.0019 419.4816 420.2509 0.1150 -1.0000 -1.0000 5820585 1582412322.80 151.5211 60.0020 32.0000 1.9982 2.0012 419.7172 420.4874 0.1151 -1.0000 -1.0000 5820804 1582412322.90 151.5211 60.0020 32.0000 1.9981 2.0011 419.3846 420.1541 0.1151 -1.0000 -1.0000 5820882 1582412323.00 151.5211 60.0020 32.0000 1.9986 2.0016 419.3046 420.0742 0.1151 -1.0000 -1.0000 5820944 1582412323.10 151.5211 60.0020 32.0000 1.9984 2.0014 419.4881 420.2572 0.1150 -1.0000 -1.0000 5821007 1582412323.20 151.5209 60.0020 32.0000 1.9980 2.0010 419.6235 420.3926 0.1150 -1.0000 -1.0000 5821085 1582412323.30 151.5208 60.0020 32.0000 1.9995 2.0025 419.5281 420.2987 0.1151 -1.0000 -1.0000 5821319 1582412323.40 151.5208 60.0020 32.0000 1.9995 2.0026 419.3931 420.1621 0.1150 -1.0000 -1.0000 5821382 1582412323.50 151.5208 60.0020 32.0000 1.9993 2.0023 419.3038 420.0715 0.1148 -1.0000 -1.0000 5821444 1582412323.60 151.5208 60.0020 32.0000 1.9991 2.0021 419.5008 420.2691 0.1148 -1.0000 -1.0000 5821507 1582412323.70 151.5208 60.0020 32.0000 1.9982 2.0012 419.5736 420.3419 0.1149 -1.0000 -1.0000 5821569 1582412323.80 151.5208 60.0020 32.0000 1.9990 2.0020 419.4234 420.1917 0.1149 -1.0000 -1.0000 5821647 1582412323.90 151.5208 60.0020 32.0000 1.9991 2.0021 419.3908 420.1579 0.1147 -1.0000 -1.0000 5821819 1582412324.00 151.5208 60.0020 32.0000 1.9978 2.0008 419.5500 420.3168 0.1147 -1.0000 -1.0000 5821882 1582412324.10 151.5208 60.0020 32.0000 1.9982 2.0012 419.4085 420.1767 0.1149 -1.0000 -1.0000 5821960 1582412324.20 151.5208 60.0020 32.0000 1.9997 2.0027 419.3618 420.1294 0.1147 -1.0000 -1.0000 5822022 1582412324.30 151.4789 60.0020 32.0000 2.0003 2.0033 419.4678 420.2350 0.1148 -1.0000 -1.0000 5822085 1582412324.40 151.4024 60.0020 32.0000 1.9994 2.0024 419.5078 420.2752 0.1148 -1.0000 -1.0000 5822585 1582412324.50 151.4024 60.0020 32.0000 1.9988 2.0018 419.5862 420.3540 0.1148 -1.0000 -1.0000 5822647 1582412324.60 151.4024 60.0020 32.0000 1.9992 2.0022 419.4832 420.2511 0.1148 -1.0000 -1.0000 5822710 1582412324.70 151.4024 60.0020 32.0000 1.9997 2.0028 419.4304 420.1979 0.1148 -1.0000 -1.0000 5822804 1582412324.80 151.4024 60.0020 32.0000 1.9988 2.0018 419.4168 420.1847 0.1148 -1.0000 -1.0000 5822866 1582412324.90 151.4837 60.0020 32.0000 1.9983 2.0013 419.5054 420.2721 0.1147 -1.0000 -1.0000 5823007 1582412325.00 151.4837 60.0020 32.0000 1.9985 2.0015 419.6283 420.3967 0.1149 -1.0000 -1.0000 5823069 1582412325.10 151.4837 60.0020 32.0000 1.9982 2.0012 419.5772 420.3460 0.1149 -1.0000 -1.0000 5823132 1582412325.20 151.4837 60.0020 32.0000 1.9988 2.0018 419.4331 420.2019 0.1149 -1.0000 -1.0000 5823194 1582412325.30 151.4837 60.0020 32.0000 1.9982 2.0012 419.5901 420.3577 0.1147 -1.0000 -1.0000 5823257 1582412325.40 151.4938 60.0023 32.0000 1.9988 2.0018 419.5287 420.2965 0.1148 -1.0000 -1.0000 5823507 1582412325.50 151.4938 60.0023 32.0000 1.9996 2.0026 419.4181 420.1851 0.1146 -1.0000 -1.0000 5823585 1582412325.60 151.5182 60.0023 32.0000 1.9985 2.0015 419.3283 420.0944 0.1146 -1.0000 -1.0000 5823647 1582412325.70 151.5466 60.0023 32.0000 1.9981 2.0011 419.3196 420.0857 0.1146 -1.0000 -1.0000 5823710 1582412325.80 151.5466 60.0023 32.0000 1.9988 2.0019 419.5439 420.3109 0.1147 -1.0000 -1.0000 5823788 1582412325.90 151.5466 60.0023 32.0000 1.9989 2.0019 419.4827 420.2496 0.1147 -1.0000 -1.0000 5824272 1582412326.00 151.5001 60.0023 32.0000 1.9985 2.0015 419.3682 420.1360 0.1148 -1.0000 -1.0000 5824335 1582412326.10 151.5001 60.0023 32.0000 1.9982 2.0012 419.4255 420.1928 0.1147 -1.0000 -1.0000 5824397 1582412326.20 151.5001 60.0023 32.0000 1.9982 2.0012 419.5837 420.3511 0.1147 -1.0000 -1.0000 5824460 1582412326.30 151.5001 60.0023 32.0000 1.9983 2.0013 419.4565 420.2231 0.1146 -1.0000 -1.0000 5824522 1582412326.40 151.5001 60.0023 32.0000 1.9986 2.0016 419.3287 420.0960 0.1148 -1.0000 -1.0000 5824600 1582412326.50 151.5001 60.0023 32.0000 1.9993 2.0023 419.5442 420.3118 0.1146 -1.0000 -1.0000 5824663 1582412326.60 151.5001 60.0023 32.0000 1.9986 2.0016 419.6104 420.3781 0.1147 -1.0000 -1.0000 5824757 1582412326.70 151.4793 60.0023 32.0000 1.9993 2.0023 419.4494 420.2168 0.1147 -1.0000 -1.0000 5824819 1582412326.80 151.4529 60.0023 32.0000 1.9993 2.0023 419.3591 420.1263 0.1147 -1.0000 -1.0000 5824866 1582412326.90 151.4529 60.0023 32.0000 1.9987 2.0017 419.4845 420.2518 0.1147 -1.0000 -1.0000 5824944 1582412327.00 151.4529 60.0023 32.0000 1.9982 2.0012 419.6024 420.3694 0.1146 -1.0000 -1.0000 5825069 1582412327.10 151.4529 60.0023 32.0000 1.9993 2.0023 419.4842 420.2510 0.1147 -1.0000 -1.0000 5825132 1582412327.20 151.4499 60.0023 32.0000 1.9988 2.0018 419.4149 420.1821 0.1147 -1.0000 -1.0000 5825210 1582412327.30 151.4495 60.0023 32.0000 1.9989 2.0019 419.4368 420.2029 0.1145 -1.0000 -1.0000 5825273 1582412327.40 151.4495 60.0023 32.0000 1.9985 2.0015 419.5711 420.3366 0.1145 -1.0000 -1.0000 5825335 1582412327.50 151.4495 60.0023 32.0000 1.9989 2.0019 419.4537 420.2202 0.1147 -1.0000 -1.0000 5825522 1582412327.60 151.4495 60.0023 32.0000 1.9994 2.0024 419.3968 420.1634 0.1146 -1.0000 -1.0000 5825585 1582412327.70 151.4592 60.0023 32.0000 1.9993 2.0023 419.4841 420.2500 0.1145 -1.0000 -1.0000 5825647 1582412327.80 151.4592 60.0023 32.0000 1.9990 2.0021 419.6823 420.4490 0.1146 -1.0000 -1.0000 5825710 1582412327.90 151.4592 60.0023 32.0000 2.0000 2.0030 419.5347 420.3014 0.1147 -1.0000 -1.0000 5825772 1582412328.00 151.4592 60.0023 32.0000 1.9993 2.0023 419.4005 420.1677 0.1147 -1.0000 -1.0000 5826100 1582412328.10 151.4592 60.0023 32.0000 1.9988 2.0018 419.4356 420.2025 0.1146 -1.0000 -1.0000 5826178 1582412328.20 151.4544 60.0023 32.0000 1.9990 2.0020 419.5895 420.3555 0.1144 -1.0000 -1.0000 5826241 1582412328.30 151.4522 60.0023 32.0000 1.9992 2.0022 419.5986 420.3650 0.1146 -1.0000 -1.0000 5826303 1582412328.40 151.4522 60.0023 32.0000 1.9995 2.0025 419.3440 420.1098 0.1145 -1.0000 -1.0000 5826382 1582412328.50 151.4522 60.0023 32.0000 1.9989 2.0019 419.3716 420.1364 0.1143 -1.0000 -1.0000 5826772 1582412328.60 151.4522 60.0023 32.0000 1.9987 2.0017 419.4245 420.1899 0.1145 -1.0000 -1.0000 5826835 1582412328.70 151.4522 60.0023 32.0000 1.9991 2.0021 419.4378 420.2037 0.1145 -1.0000 -1.0000 5826897 1582412328.80 151.4522 60.0023 32.0000 1.9997 2.0027 419.3720 420.1379 0.1145 -1.0000 -1.0000 5826960 1582412328.90 151.4522 60.0023 32.0000 1.9996 2.0026 419.3603 420.1255 0.1145 -1.0000 -1.0000 5827054 1582412329.00 151.4576 60.0023 32.0000 1.9986 2.0016 419.5894 420.3549 0.1144 -1.0000 -1.0000 5827116 1582412329.10 151.5371 60.0023 32.0000 1.9989 2.0019 419.5532 420.3186 0.1144 -1.0000 -1.0000 5827178 1582412329.20 151.5371 60.0023 32.0000 1.9993 2.0023 419.3452 420.1108 0.1145 -1.0000 -1.0000 5827241 1582412329.30 151.5371 60.0023 32.0000 1.9989 2.0019 419.4173 420.1823 0.1144 -1.0000 -1.0000 5827304 1582412329.40 151.5371 60.0023 32.0000 1.9982 2.0012 419.5220 420.2866 0.1143 -1.0000 -1.0000 5827366 1582412329.50 151.5327 60.0023 32.0000 1.9986 2.0016 419.7293 420.4943 0.1143 -1.0000 -1.0000 5827569 1582412329.60 151.4710 60.0023 32.0000 1.9982 2.0012 419.5497 420.3143 0.1143 -1.0000 -1.0000 5827632 1582412329.70 151.4710 60.0023 32.0000 1.9988 2.0018 419.3853 420.1491 0.1143 -1.0000 -1.0000 5827694 1582412329.80 151.4710 60.0023 32.0000 1.9984 2.0014 419.3820 420.1476 0.1144 -1.0000 -1.0000 5827757 1582412329.90 151.4710 60.0023 32.0000 1.9986 2.0015 419.5839 420.3481 0.1143 -1.0000 -1.0000 5827819 1582412330.00 151.4962 60.0028 32.0000 1.9984 2.0014 419.5392 420.3036 0.1142 -1.0000 -1.0000 5828100 1582412330.10 151.4962 60.0028 32.0000 1.9992 2.0022 419.4202 420.1832 0.1142 -1.0000 -1.0000 5828178 1582412330.20 151.4962 60.0028 32.0000 1.9987 2.0017 419.4186 420.1830 0.1143 -1.0000 -1.0000 5828241 1582412330.30 151.4962 60.0028 32.0000 1.9989 2.0019 419.4723 420.2369 0.1144 -1.0000 -1.0000 5828303 1582412330.40 151.4962 60.0028 32.0000 1.9987 2.0017 419.6801 420.4445 0.1142 -1.0000 -1.0000 5828366 1582412330.50 151.4962 60.0028 32.0000 1.9985 2.0015 419.5275 420.2913 0.1142 -1.0000 -1.0000 5828850 1582412330.60 151.4946 60.0028 32.0000 1.9992 2.0022 419.3968 420.1599 0.1140 -1.0000 -1.0000 5828928 1582412330.70 151.4974 60.0028 32.0000 1.9995 2.0025 419.4853 420.2492 0.1142 -1.0000 -1.0000 5828991 1582412330.80 151.4974 60.0028 32.0000 1.9992 2.0022 419.5037 420.2680 0.1142 -1.0000 -1.0000 5829054 1582412330.90 151.4974 60.0028 32.0000 2.0001 2.0031 419.6540 420.4181 0.1142 -1.0000 -1.0000 5829116 1582412331.00 151.4974 60.0028 32.0000 2.0000 2.0030 419.5273 420.2913 0.1142 -1.0000 -1.0000 5829178 1582412331.10 151.4974 60.0028 32.0000 1.9991 2.0021 419.5407 420.3046 0.1141 -1.0000 -1.0000 5829319 1582412331.20 151.4736 60.0028 32.0000 1.9987 2.0017 419.5717 420.3345 0.1141 -1.0000 -1.0000 5829382 1582412331.30 151.4736 60.0028 32.0000 1.9986 2.0016 419.5375 420.3010 0.1141 -1.0000 -1.0000 5829444 1582412331.40 151.4736 60.0028 32.0000 1.9996 2.0026 419.4226 420.1854 0.1141 -1.0000 -1.0000 5829507 1582412331.50 151.4736 60.0028 32.0000 1.9994 2.0024 419.3949 420.1582 0.1140 -1.0000 -1.0000 5829585 1582412331.60 151.4736 60.0028 32.0000 1.9998 2.0028 419.5538 420.3172 0.1142 -1.0000 -1.0000 5829647 1582412331.70 151.5518 60.0028 32.0000 1.9985 2.0015 419.5493 420.3114 0.1140 -1.0000 -1.0000 5829710 1582412331.80 151.5518 60.0028 32.0000 1.9987 2.0017 419.5732 420.3366 0.1141 -1.0000 -1.0000 5829788 1582412331.90 151.5518 60.0028 32.0000 1.9994 2.0024 419.4571 420.2198 0.1141 -1.0000 -1.0000 5829850 1582412332.00 151.5518 60.0028 32.0000 1.9989 2.0019 419.4038 420.1675 0.1142 -1.0000 -1.0000 5829913 1582412332.10 151.5518 60.0028 32.0000 1.9999 2.0029 419.5591 420.3224 0.1141 -1.0000 -1.0000 5830569 1582412332.20 151.5518 60.0028 32.0000 1.9992 2.0021 419.5440 420.3075 0.1142 -1.0000 -1.0000 5830632 1582412332.30 151.7349 60.0028 32.0000 2.0008 2.0038 419.3903 420.1539 0.1142 -1.0000 -1.0000 5830694 1582412332.40 151.7349 60.0028 32.0000 2.0002 2.0032 419.5500 420.3138 0.1142 -1.0000 -1.0000 5830772 1582412332.50 151.7349 60.0028 32.0000 1.9997 2.0027 419.7241 420.4890 0.1143 -1.0000 -1.0000 5830835 1582412332.60 151.7349 60.0028 32.0000 2.0000 2.0030 419.6479 420.4121 0.1142 -1.0000 -1.0000 5830913 1582412332.70 151.7349 60.0028 32.0000 2.0010 2.0040 419.4827 420.2466 0.1142 -1.0000 -1.0000 5830976 1582412332.80 151.6993 60.0028 32.0000 2.0006 2.0036 419.4708 420.2358 0.1144 -1.0000 -1.0000 5831038 1582412332.90 151.6993 60.0028 32.0000 2.0007 2.0037 419.5661 420.3309 0.1143 -1.0000 -1.0000 5831100 1582412333.00 151.6993 60.0028 32.0000 1.9999 2.0029 419.6786 420.4434 0.1143 -1.0000 -1.0000 5831163 1582412333.10 151.6993 60.0028 32.0000 1.9998 2.0028 419.5446 420.3087 0.1143 -1.0000 -1.0000 5831350 1582412333.20 151.6993 60.0028 32.0000 1.9999 2.0029 419.4953 420.2604 0.1144 -1.0000 -1.0000 5831413 1582412333.30 151.6993 60.0028 32.0000 1.9997 2.0027 419.6759 420.4419 0.1145 -1.0000 -1.0000 5831476 1582412333.40 151.6993 60.0028 32.0000 1.9997 2.0027 419.6945 420.4597 0.1143 -1.0000 -1.0000 5831538 1582412333.50 151.5052 60.0028 32.0000 2.0000 2.0030 419.4285 420.1928 0.1143 -1.0000 -1.0000 5831616 1582412333.60 151.5052 60.0028 32.0000 2.0000 2.0030 419.4224 420.1868 0.1143 -1.0000 -1.0000 5831850 1582412333.70 151.5052 60.0028 32.0000 1.9996 2.0026 419.5987 420.3646 0.1145 -1.0000 -1.0000 5831913 1582412333.80 151.5052 60.0028 32.0000 1.9992 2.0022 419.6342 420.4003 0.1145 -1.0000 -1.0000 5831975 1582412333.90 151.5052 60.0028 32.0000 1.9993 2.0023 419.5471 420.3137 0.1146 -1.0000 -1.0000 5832038 1582412334.00 151.5052 60.0028 32.0000 2.0007 2.0038 419.4821 420.2472 0.1143 -1.0000 -1.0000 5832100 1582412334.10 151.5052 60.0028 32.0000 1.9998 2.0028 419.5487 420.3139 0.1144 -1.0000 -1.0000 5832288 1582412334.20 151.5052 60.0028 32.0000 1.9991 2.0021 419.6214 420.3870 0.1144 -1.0000 -1.0000 5832366 1582412334.30 151.5052 60.0028 32.0000 1.9993 2.0023 419.5532 420.3190 0.1145 -1.0000 -1.0000 5832428 1582412334.40 151.5052 60.0028 32.0000 1.9995 2.0025 419.5276 420.2947 0.1147 -1.0000 -1.0000 5832491 1582412334.50 151.5052 60.0028 32.0000 1.9995 2.0025 419.4640 420.2305 0.1145 -1.0000 -1.0000 5832553 1582412334.60 151.5207 60.0028 32.0000 1.9991 2.0021 419.6240 420.3895 0.1144 -1.0000 -1.0000 5833007 1582412334.70 151.5207 60.0028 32.0000 1.9987 2.0017 419.5083 420.2747 0.1147 -1.0000 -1.0000 5833069 1582412334.80 151.5207 60.0028 32.0000 1.9997 2.0027 419.3941 420.1610 0.1146 -1.0000 -1.0000 5833132 1582412334.90 151.5207 60.0028 32.0000 1.9989 2.0019 419.5848 420.3508 0.1145 -1.0000 -1.0000 5833210 1582412335.00 151.5207 60.0028 32.0000 1.9984 2.0014 419.6370 420.4033 0.1145 -1.0000 -1.0000 5833273 1582412335.10 151.5222 60.0025 32.0000 1.9984 2.0014 419.4979 420.2647 0.1147 -1.0000 -1.0000 5833319 1582412335.20 151.5236 60.0023 32.0000 1.9987 2.0017 419.3779 420.1454 0.1148 -1.0000 -1.0000 5833507 1582412335.30 151.5236 60.0023 32.0000 1.9986 2.0016 419.5037 420.2709 0.1147 -1.0000 -1.0000 5833569 1582412335.40 151.5236 60.0023 32.0000 1.9983 2.0013 419.5488 420.3157 0.1146 -1.0000 -1.0000 5833632 1582412335.50 151.5236 60.0023 32.0000 1.9983 2.0013 419.5699 420.3379 0.1148 -1.0000 -1.0000 5833710 1582412335.60 151.5236 60.0023 32.0000 1.9983 2.0013 419.4841 420.2520 0.1148 -1.0000 -1.0000 5833772 1582412335.70 151.5209 60.0023 32.0000 1.9993 2.0024 419.4796 420.2474 0.1147 -1.0000 -1.0000 5833835 1582412335.80 151.5168 60.0023 32.0000 1.9976 2.0007 419.5589 420.3267 0.1148 -1.0000 -1.0000 5833913 1582412335.90 151.5168 60.0023 32.0000 1.9980 2.0010 419.5023 420.2711 0.1149 -1.0000 -1.0000 5833975 1582412336.00 151.5168 60.0023 32.0000 1.9990 2.0020 419.4062 420.1740 0.1147 -1.0000 -1.0000 5834038 1582412336.10 151.5168 60.0023 32.0000 1.9994 2.0024 419.3617 420.1293 0.1148 -1.0000 -1.0000 5834100 1582412336.20 151.5168 60.0023 32.0000 1.9989 2.0019 419.5220 420.2893 0.1148 -1.0000 -1.0000 5834741 1582412336.30 151.4188 60.0023 32.0000 1.9981 2.0012 419.5945 420.3627 0.1148 -1.0000 -1.0000 5834804 1582412336.40 151.4188 60.0023 32.0000 1.9990 2.0020 419.4011 420.1684 0.1148 -1.0000 -1.0000 5834866 1582412336.50 151.4188 60.0023 32.0000 1.9991 2.0021 419.4265 420.1954 0.1150 -1.0000 -1.0000 5834928 1582412336.60 151.4188 60.0023 32.0000 1.9993 2.0024 419.5563 420.3253 0.1149 -1.0000 -1.0000 5835007 1582412336.70 151.4188 60.0023 32.0000 1.9983 2.0014 419.5994 420.3672 0.1148 -1.0000 -1.0000 5835069 1582412336.80 151.4194 60.0023 32.0000 1.9992 2.0022 419.4206 420.1889 0.1149 -1.0000 -1.0000 5835132 1582412336.90 151.4195 60.0023 32.0000 1.9988 2.0018 419.4520 420.2214 0.1150 -1.0000 -1.0000 5835225 1582412337.00 151.4195 60.0023 32.0000 1.9975 2.0005 419.5565 420.3257 0.1150 -1.0000 -1.0000 5835288 1582412337.10 151.4195 60.0023 32.0000 1.9981 2.0011 419.5535 420.3228 0.1148 -1.0000 -1.0000 5835350 1582412337.20 151.4195 60.0023 32.0000 1.9983 2.0014 419.4829 420.2520 0.1149 -1.0000 -1.0000 5835413 1582412337.30 151.4195 60.0023 32.0000 1.9999 2.0029 419.3344 420.1014 0.1147 -1.0000 -1.0000 5835475 1582412337.40 151.4195 60.0023 32.0000 1.9991 2.0021 419.4152 420.1826 0.1148 -1.0000 -1.0000 5835538 1582412337.50 151.5323 60.0023 32.0000 1.9984 2.0014 419.5715 420.3403 0.1149 -1.0000 -1.0000 5835616 1582412337.60 151.5323 60.0023 32.0000 1.9975 2.0005 419.6245 420.3927 0.1148 -1.0000 -1.0000 5835678 1582412337.70 151.5323 60.0023 32.0000 1.9986 2.0016 419.4896 420.2589 0.1151 -1.0000 -1.0000 5836069 1582412337.80 151.5323 60.0023 32.0000 1.9999 2.0029 419.3114 420.0787 0.1148 -1.0000 -1.0000 5836147 1582412337.90 151.5323 60.0023 32.0000 1.9996 2.0027 419.4428 420.2113 0.1149 -1.0000 -1.0000 5836210 1582412338.00 151.5323 60.0023 32.0000 1.9982 2.0012 419.6016 420.3701 0.1149 -1.0000 -1.0000 5836272 1582412338.10 151.5323 60.0023 32.0000 1.9998 2.0028 419.5422 420.3110 0.1149 -1.0000 -1.0000 5836335 1582412338.20 151.5351 60.0023 32.0000 1.9991 2.0021 419.3097 420.0779 0.1149 -1.0000 -1.0000 5836569 1582412338.30 151.5351 60.0023 32.0000 1.9982 2.0012 419.6311 420.4004 0.1150 -1.0000 -1.0000 5836632 1582412338.40 151.5351 60.0023 32.0000 1.9983 2.0013 419.6240 420.3927 0.1148 -1.0000 -1.0000 5836710 1582412338.50 151.5351 60.0023 32.0000 1.9987 2.0017 419.5467 420.3155 0.1149 -1.0000 -1.0000 5836773 1582412338.60 151.5351 60.0023 32.0000 1.9989 2.0019 419.3814 420.1499 0.1149 -1.0000 -1.0000 5836835 1582412338.70 151.4929 60.0023 32.0000 1.9980 2.0010 419.4973 420.2664 0.1150 -1.0000 -1.0000 5837038 1582412338.80 151.4707 60.0023 32.0000 1.9976 2.0006 419.6642 420.4336 0.1149 -1.0000 -1.0000 5837100 1582412338.90 151.4707 60.0023 32.0000 1.9981 2.0011 419.5837 420.3527 0.1150 -1.0000 -1.0000 5837178 1582412339.00 151.4707 60.0023 32.0000 1.9980 2.0010 419.4801 420.2494 0.1150 -1.0000 -1.0000 5837241 1582412339.10 151.4707 60.0023 32.0000 1.9985 2.0016 419.5652 420.3348 0.1151 -1.0000 -1.0000 5837304 1582412339.20 151.4707 60.0023 32.0000 1.9982 2.0012 419.5414 420.3101 0.1149 -1.0000 -1.0000 5837366 1582412339.30 151.4723 60.0023 32.0000 1.9986 2.0017 419.4735 420.2430 0.1151 -1.0000 -1.0000 5837428 1582412339.40 151.4736 60.0023 32.0000 1.9991 2.0022 419.3737 420.1427 0.1150 -1.0000 -1.0000 5837491 1582412339.50 151.4736 60.0023 32.0000 1.9979 2.0009 419.5276 420.2956 0.1148 -1.0000 -1.0000 5837569 1582412339.60 151.4736 60.0023 32.0000 1.9983 2.0014 419.6702 420.4379 0.1147 -1.0000 -1.0000 5837632 1582412339.70 151.4736 60.0023 32.0000 1.9989 2.0019 419.6059 420.3739 0.1148 -1.0000 -1.0000 5837694 1582412339.80 151.4736 60.0023 32.0000 1.9991 2.0021 419.4163 420.1849 0.1150 -1.0000 -1.0000 5838257 1582412339.90 151.4582 60.0031 32.0000 1.9990 2.0020 419.5091 420.2781 0.1149 -1.0000 -1.0000 5838319 1582412340.00 151.4582 60.0031 32.0000 1.9987 2.0017 419.6377 420.4059 0.1148 -1.0000 -1.0000 5838382 1582412340.10 151.4582 60.0031 32.0000 1.9982 2.0012 419.6675 420.4362 0.1149 -1.0000 -1.0000 5838444 1582412340.20 151.4582 60.0031 32.0000 1.9992 2.0022 419.5202 420.2888 0.1150 -1.0000 -1.0000 5838507 1582412340.30 151.4582 60.0031 32.0000 1.9994 2.0024 419.5269 420.2969 0.1150 -1.0000 -1.0000 5838569 1582412340.40 151.4582 60.0031 32.0000 1.9986 2.0016 419.6393 420.4076 0.1148 -1.0000 -1.0000 5838647 1582412340.50 151.4798 60.0031 32.0000 1.9986 2.0016 419.6241 420.3912 0.1146 -1.0000 -1.0000 5838710 1582412340.60 151.4798 60.0031 32.0000 1.9997 2.0027 419.5347 420.3019 0.1147 -1.0000 -1.0000 5838788 1582412340.70 151.4798 60.0031 32.0000 1.9992 2.0022 419.4969 420.2646 0.1148 -1.0000 -1.0000 5838850 1582412340.80 151.4798 60.0031 32.0000 1.9989 2.0019 419.5097 420.2773 0.1147 -1.0000 -1.0000 5839022 1582412340.90 151.4798 60.0031 32.0000 1.9987 2.0017 419.6636 420.4311 0.1147 -1.0000 -1.0000 5839100 1582412341.00 151.4798 60.0031 32.0000 1.9983 2.0013 419.5869 420.3543 0.1147 -1.0000 -1.0000 5839163 1582412341.10 151.5419 60.0031 32.0000 1.9989 2.0019 419.5393 420.3056 0.1145 -1.0000 -1.0000 5839225 1582412341.20 151.5419 60.0031 32.0000 1.9995 2.0025 419.4613 420.2282 0.1145 -1.0000 -1.0000 5839304 1582412341.30 151.5419 60.0031 32.0000 1.9997 2.0027 419.3579 420.1239 0.1147 -1.0000 -1.0000 5839850 1582412341.40 151.5419 60.0031 32.0000 1.9990 2.0020 419.5649 420.3322 0.1147 -1.0000 -1.0000 5839913 1582412341.50 151.5419 60.0031 32.0000 1.9985 2.0015 419.6314 420.3982 0.1146 -1.0000 -1.0000 5839991 1582412341.60 151.5419 60.0031 32.0000 1.9992 2.0023 419.4666 420.2331 0.1147 -1.0000 -1.0000 5840053 1582412341.70 151.5419 60.0031 32.0000 1.9991 2.0021 419.3992 420.1656 0.1145 -1.0000 -1.0000 5840116 1582412341.80 151.5419 60.0031 32.0000 1.9983 2.0013 419.6034 420.3688 0.1145 -1.0000 -1.0000 5840178 1582412341.90 151.5419 60.0031 32.0000 1.9986 2.0016 419.6927 420.4607 0.1146 -1.0000 -1.0000 5840241 1582412342.00 151.5419 60.0031 32.0000 1.9988 2.0018 419.5352 420.3014 0.1146 -1.0000 -1.0000 5840303 1582412342.10 151.5419 60.0031 32.0000 1.9981 2.0011 419.4331 420.1985 0.1144 -1.0000 -1.0000 5840382 1582412342.20 151.4816 60.0031 32.0000 1.9984 2.0014 419.4261 420.1900 0.1142 -1.0000 -1.0000 5840444 1582412342.30 151.4816 60.0031 32.0000 1.9980 2.0010 419.6158 420.3818 0.1147 -1.0000 -1.0000 5840773 1582412342.40 151.4816 60.0031 32.0000 1.9983 2.0013 419.5818 420.3484 0.1145 -1.0000 -1.0000 5840835 1582412342.50 151.4816 60.0031 32.0000 1.9991 2.0021 419.4996 420.2661 0.1146 -1.0000 -1.0000 5840897 1582412342.60 151.4816 60.0031 32.0000 1.9983 2.0013 419.4699 420.2360 0.1146 -1.0000 -1.0000 5840975 1582412342.70 151.4816 60.0031 32.0000 1.9983 2.0013 419.5999 420.3656 0.1144 -1.0000 -1.0000 5841038 1582412342.80 151.3883 60.0031 32.0000 1.9987 2.0017 419.4578 420.2222 0.1143 -1.0000 -1.0000 5841100 1582412342.90 151.3756 60.0031 32.0000 1.9990 2.0020 419.3982 420.1632 0.1145 -1.0000 -1.0000 5841178 1582412343.00 151.3756 60.0031 32.0000 1.9989 2.0019 419.4914 420.2575 0.1145 -1.0000 -1.0000 5841241 1582412343.10 151.3756 60.0031 32.0000 1.9984 2.0014 419.5882 420.3535 0.1144 -1.0000 -1.0000 5841304 1582412343.20 151.3756 60.0031 32.0000 1.9988 2.0018 419.6626 420.4282 0.1144 -1.0000 -1.0000 5841382 1582412343.30 151.3756 60.0031 32.0000 1.9994 2.0024 419.4703 420.2356 0.1145 -1.0000 -1.0000 5841444 1582412343.40 151.3756 60.0031 32.0000 1.9990 2.0020 419.3945 420.1599 0.1144 -1.0000 -1.0000 5841507 1582412343.50 151.3756 60.0031 32.0000 1.9985 2.0015 419.5654 420.3318 0.1145 -1.0000 -1.0000 5841569 1582412343.60 151.3756 60.0031 32.0000 1.9972 2.0002 419.5913 420.3571 0.1145 -1.0000 -1.0000 5841632 1582412343.70 151.3756 60.0031 32.0000 1.9997 2.0027 419.4552 420.2206 0.1144 -1.0000 -1.0000 5841694 1582412343.80 151.3756 60.0031 32.0000 1.9993 2.0023 419.4556 420.2213 0.1145 -1.0000 -1.0000 5841772 1582412343.90 151.5042 60.0031 32.0000 1.9988 2.0018 419.5968 420.3627 0.1144 -1.0000 -1.0000 5841835 1582412344.00 151.5288 60.0031 32.0000 1.9985 2.0015 419.6815 420.4473 0.1145 -1.0000 -1.0000 5841897 1582412344.10 151.5288 60.0031 32.0000 1.9993 2.0023 419.5022 420.2678 0.1145 -1.0000 -1.0000 5841975 1582412344.20 151.5288 60.0031 32.0000 1.9996 2.0026 419.4328 420.1987 0.1145 -1.0000 -1.0000 5842038 1582412344.30 151.5288 60.0031 32.0000 1.9990 2.0020 419.4677 420.2331 0.1145 -1.0000 -1.0000 5842100 1582412344.40 151.5324 60.0031 32.0000 1.9986 2.0016 419.6317 420.3973 0.1144 -1.0000 -1.0000 5842382 1582412344.50 151.5735 60.0031 32.0000 1.9989 2.0019 419.6084 420.3743 0.1145 -1.0000 -1.0000 5842444 1582412344.60 151.5735 60.0031 32.0000 1.9993 2.0023 419.5122 420.2792 0.1147 -1.0000 -1.0000 5842522 1582412344.70 151.5735 60.0031 32.0000 1.9991 2.0021 419.5909 420.3562 0.1143 -1.0000 -1.0000 5842585 1582412344.80 151.5735 60.0031 32.0000 1.9987 2.0017 419.6649 420.4308 0.1145 -1.0000 -1.0000 5842647 1582412344.90 151.5735 60.0031 32.0000 1.9993 2.0023 419.4518 420.2178 0.1146 -1.0000 -1.0000 5842882 1582412345.00 151.5735 60.0031 32.0000 1.9995 2.0025 419.4357 420.2030 0.1147 -1.0000 -1.0000 5842944 1582412345.10 151.5735 60.0031 32.0000 1.9985 2.0015 419.6271 420.3947 0.1147 -1.0000 -1.0000 5843022 1582412345.20 151.4384 60.0027 32.0000 1.9984 2.0014 419.6176 420.3852 0.1147 -1.0000 -1.0000 5843085 1582412345.30 151.4384 60.0027 32.0000 1.9994 2.0024 419.5413 420.3089 0.1147 -1.0000 -1.0000 5843147 1582412345.40 151.4384 60.0027 32.0000 1.9995 2.0025 419.4929 420.2596 0.1146 -1.0000 -1.0000 5843632 1582412345.50 151.4384 60.0027 32.0000 1.9984 2.0014 419.5831 420.3505 0.1147 -1.0000 -1.0000 5843710 1582412345.60 151.4384 60.0027 32.0000 1.9981 2.0012 419.6322 420.4003 0.1148 -1.0000 -1.0000 5843772 1582412345.70 151.4384 60.0027 32.0000 1.9989 2.0019 419.3975 420.1638 0.1145 -1.0000 -1.0000 5843835 1582412345.80 151.3448 60.0027 32.0000 1.9991 2.0021 419.4230 420.1891 0.1146 -1.0000 -1.0000 5843897 1582412345.90 151.3448 60.0027 32.0000 1.9980 2.0010 419.5031 420.2707 0.1148 -1.0000 -1.0000 5844100 1582412346.00 151.3448 60.0027 32.0000 1.9976 2.0006 419.5823 420.3494 0.1147 -1.0000 -1.0000 5844163 1582412346.10 151.3448 60.0027 32.0000 1.9985 2.0015 419.4157 420.1826 0.1147 -1.0000 -1.0000 5844241 1582412346.20 151.3448 60.0027 32.0000 1.9985 2.0015 419.4231 420.1904 0.1148 -1.0000 -1.0000 5844303 1582412346.30 151.3448 60.0027 32.0000 1.9982 2.0012 419.5797 420.3475 0.1147 -1.0000 -1.0000 5844366 1582412346.40 151.4868 60.0027 32.0000 1.9985 2.0015 419.6280 420.3952 0.1148 -1.0000 -1.0000 5844788 1582412346.50 151.4868 60.0027 32.0000 1.9989 2.0020 419.4603 420.2286 0.1149 -1.0000 -1.0000 5844850 1582412346.60 151.4868 60.0027 32.0000 1.9996 2.0027 419.4595 420.2267 0.1147 -1.0000 -1.0000 5844928 1582412346.70 151.4868 60.0027 32.0000 1.9990 2.0020 419.4333 420.2007 0.1148 -1.0000 -1.0000 5844991 1582412346.80 151.4868 60.0027 32.0000 1.9979 2.0009 419.5883 420.3563 0.1148 -1.0000 -1.0000 5845054 1582412346.90 151.5073 60.0027 32.0000 1.9984 2.0015 419.6364 420.4036 0.1147 -1.0000 -1.0000 5845132 1582412347.00 151.5073 60.0027 32.0000 1.9994 2.0025 419.5025 420.2702 0.1148 -1.0000 -1.0000 5845257 1582412347.10 151.5073 60.0027 32.0000 1.9991 2.0021 419.4181 420.1858 0.1147 -1.0000 -1.0000 5845319 1582412347.20 151.5073 60.0027 32.0000 1.9989 2.0019 419.6000 420.3681 0.1149 -1.0000 -1.0000 5845397 1582412347.30 151.5073 60.0027 32.0000 1.9984 2.0014 419.5978 420.3653 0.1147 -1.0000 -1.0000 5845460 1582412347.40 151.5073 60.0027 32.0000 1.9985 2.0015 419.4524 420.2200 0.1147 -1.0000 -1.0000 5845522 1582412347.50 151.5632 60.0027 32.0000 1.9993 2.0023 419.4305 420.1981 0.1149 -1.0000 -1.0000 5845866 1582412347.60 151.5632 60.0027 32.0000 1.9980 2.0010 419.6268 420.3944 0.1147 -1.0000 -1.0000 5845928 1582412347.70 151.5632 60.0027 32.0000 1.9982 2.0012 419.6452 420.4126 0.1147 -1.0000 -1.0000 5845991 1582412347.80 151.5632 60.0027 32.0000 1.9994 2.0024 419.5055 420.2733 0.1148 -1.0000 -1.0000 5846069 1582412347.90 151.5632 60.0027 32.0000 1.9986 2.0016 419.3983 420.1666 0.1149 -1.0000 -1.0000 5846132 1582412348.00 151.4254 60.0027 32.0000 1.9980 2.0011 419.6782 420.4464 0.1148 -1.0000 -1.0000 5846350 1582412348.10 151.4254 60.0027 32.0000 1.9973 2.0003 419.5593 420.3273 0.1149 -1.0000 -1.0000 5846428 1582412348.20 151.4254 60.0027 32.0000 1.9984 2.0014 419.4347 420.2029 0.1148 -1.0000 -1.0000 5846491 1582412348.30 151.4254 60.0027 32.0000 1.9987 2.0017 419.4591 420.2280 0.1149 -1.0000 -1.0000 5846553 1582412348.40 151.4254 60.0027 32.0000 1.9983 2.0013 419.6858 420.4541 0.1149 -1.0000 -1.0000 5846632 1582412348.50 151.4389 60.0027 32.0000 1.9987 2.0017 419.6309 420.4001 0.1149 -1.0000 -1.0000 5846678 1582412348.60 151.4544 60.0027 32.0000 1.9982 2.0012 419.4865 420.2542 0.1148 -1.0000 -1.0000 5846757 1582412348.70 151.4544 60.0027 32.0000 1.9987 2.0017 419.3998 420.1659 0.1146 -1.0000 -1.0000 5846819 1582412348.80 151.4544 60.0027 32.0000 1.9985 2.0016 419.6974 420.4657 0.1148 -1.0000 -1.0000 5846882 1582412348.90 151.4544 60.0027 32.0000 1.9989 2.0019 419.5781 420.3470 0.1150 -1.0000 -1.0000 5846960 1582412349.00 151.4544 60.0027 32.0000 1.9994 2.0024 419.5492 420.3176 0.1148 -1.0000 -1.0000 5847257 1582412349.10 151.4544 60.0027 32.0000 1.9998 2.0028 419.4961 420.2640 0.1148 -1.0000 -1.0000 5847319 1582412349.20 151.4356 60.0027 32.0000 1.9985 2.0015 419.6330 420.4013 0.1148 -1.0000 -1.0000 5847397 1582412349.30 151.4356 60.0027 32.0000 1.9982 2.0013 419.6419 420.4101 0.1148 -1.0000 -1.0000 5847460 1582412349.40 151.4356 60.0027 32.0000 1.9991 2.0022 419.5965 420.3647 0.1148 -1.0000 -1.0000 5847522 1582412349.50 151.4356 60.0027 32.0000 2.0002 2.0032 419.5399 420.3081 0.1148 -1.0000 -1.0000 5847772 1582412349.60 151.4356 60.0027 32.0000 1.9982 2.0012 419.6550 420.4228 0.1147 -1.0000 -1.0000 5847835 1582412349.70 151.5386 60.0033 32.0000 1.9984 2.0014 419.7355 420.5029 0.1147 -1.0000 -1.0000 5847897 1582412349.80 151.5540 60.0034 32.0000 1.9993 2.0023 419.5341 420.3019 0.1148 -1.0000 -1.0000 5847960 1582412349.90 151.5540 60.0034 32.0000 1.9995 2.0025 419.4954 420.2630 0.1147 -1.0000 -1.0000 5848022 1582412350.00 151.5540 60.0034 32.0000 1.9997 2.0027 419.5054 420.2729 0.1148 -1.0000 -1.0000 5848835 1582412350.10 151.5540 60.0034 32.0000 1.9989 2.0019 419.6033 420.3712 0.1147 -1.0000 -1.0000 5848913 1582412350.20 151.5540 60.0034 32.0000 1.9980 2.0010 419.6111 420.3783 0.1146 -1.0000 -1.0000 5848975 1582412350.30 151.5540 60.0034 32.0000 1.9991 2.0021 419.4839 420.2510 0.1147 -1.0000 -1.0000 5849038 1582412350.40 151.5544 60.0034 32.0000 1.9995 2.0025 419.4134 420.1803 0.1146 -1.0000 -1.0000 5849101 1582412350.50 151.5563 60.0034 32.0000 1.9984 2.0014 419.5473 420.3133 0.1145 -1.0000 -1.0000 5849163 1582412350.60 151.5563 60.0034 32.0000 1.9978 2.0008 419.5570 420.3238 0.1147 -1.0000 -1.0000 5849241 1582412350.70 151.5563 60.0034 32.0000 1.9987 2.0017 419.5247 420.2904 0.1145 -1.0000 -1.0000 5849304 1582412350.80 151.5563 60.0034 32.0000 1.9994 2.0024 419.4776 420.2441 0.1146 -1.0000 -1.0000 5849366 1582412350.90 151.5563 60.0034 32.0000 1.9986 2.0016 419.5737 420.3398 0.1145 -1.0000 -1.0000 5849444 1582412351.00 151.4919 60.0034 32.0000 1.9986 2.0016 419.6602 420.4259 0.1144 -1.0000 -1.0000 5849507 1582412351.10 151.4919 60.0034 32.0000 1.9989 2.0019 419.5250 420.2916 0.1146 -1.0000 -1.0000 5849569 1582412351.20 151.4919 60.0034 32.0000 1.9995 2.0025 419.4517 420.2181 0.1146 -1.0000 -1.0000 5849632 1582412351.30 151.4919 60.0034 32.0000 1.9990 2.0020 419.4741 420.2400 0.1145 -1.0000 -1.0000 5849694 1582412351.40 151.4919 60.0034 32.0000 1.9988 2.0018 419.5545 420.3204 0.1145 -1.0000 -1.0000 5849757 1582412351.50 151.4806 60.0034 32.0000 1.9990 2.0020 419.4835 420.2491 0.1145 -1.0000 -1.0000 5849835 1582412351.60 151.4553 60.0034 32.0000 1.9993 2.0023 419.4625 420.2282 0.1144 -1.0000 -1.0000 5849913 1582412351.70 151.4553 60.0034 32.0000 1.9989 2.0019 419.5110 420.2768 0.1145 -1.0000 -1.0000 5849975 1582412351.80 151.4553 60.0034 32.0000 1.9984 2.0014 419.6587 420.4255 0.1146 -1.0000 -1.0000 5850038 1582412351.90 151.4553 60.0034 32.0000 1.9999 2.0029 419.4867 420.2525 0.1144 -1.0000 -1.0000 5850116 1582412352.00 151.4553 60.0034 32.0000 1.9994 2.0024 419.5121 420.2773 0.1144 -1.0000 -1.0000 5850178 1582412352.10 151.4553 60.0034 32.0000 1.9984 2.0014 419.6409 420.4068 0.1145 -1.0000 -1.0000 5850241 1582412352.20 151.4553 60.0034 32.0000 1.9987 2.0017 419.6826 420.4477 0.1143 -1.0000 -1.0000 5850303 1582412352.30 151.4553 60.0034 32.0000 1.9991 2.0021 419.4879 420.2529 0.1144 -1.0000 -1.0000 5850366 1582412352.40 151.4553 60.0034 32.0000 1.9997 2.0027 419.5396 420.3046 0.1143 -1.0000 -1.0000 5850444 1582412352.50 151.4553 60.0034 32.0000 2.0000 2.0030 419.6663 420.4319 0.1144 -1.0000 -1.0000 5850507 1582412352.60 151.4553 60.0034 32.0000 1.9976 2.0006 419.6597 420.4249 0.1144 -1.0000 -1.0000 5850851 1582412352.70 151.5023 60.0034 32.0000 1.9987 2.0017 419.5709 420.3363 0.1144 -1.0000 -1.0000 5850913 1582412352.80 151.5417 60.0034 32.0000 1.9994 2.0024 419.4874 420.2525 0.1144 -1.0000 -1.0000 5850975 1582412352.90 151.5417 60.0034 32.0000 1.9992 2.0022 419.5013 420.2662 0.1143 -1.0000 -1.0000 5851054 1582412353.00 151.5417 60.0034 32.0000 1.9989 2.0019 419.6103 420.3757 0.1145 -1.0000 -1.0000 5851116 1582412353.10 151.5417 60.0034 32.0000 1.9991 2.0021 419.5990 420.3648 0.1144 -1.0000 -1.0000 5851351 1582412353.20 151.5417 60.0034 32.0000 1.9992 2.0022 419.3997 420.1654 0.1145 -1.0000 -1.0000 5851413 1582412353.30 151.5468 60.0034 32.0000 1.9999 2.0029 419.5265 420.2918 0.1143 -1.0000 -1.0000 5851475 1582412353.40 151.5498 60.0034 32.0000 1.9980 2.0010 419.7033 420.4683 0.1144 -1.0000 -1.0000 5851538 1582412353.50 151.5498 60.0034 32.0000 1.9980 2.0010 419.6887 420.4538 0.1143 -1.0000 -1.0000 5851616 1582412353.60 151.5498 60.0034 32.0000 1.9988 2.0018 419.5419 420.3073 0.1144 -1.0000 -1.0000 5851850 1582412353.70 151.5498 60.0034 32.0000 1.9988 2.0018 419.4400 420.2056 0.1145 -1.0000 -1.0000 5851913 1582412353.80 151.5498 60.0034 32.0000 1.9986 2.0016 419.5893 420.3554 0.1145 -1.0000 -1.0000 5851975 1582412353.90 151.5464 60.0034 32.0000 1.9985 2.0015 419.6928 420.4584 0.1144 -1.0000 -1.0000 5852038 1582412354.00 151.5464 60.0034 32.0000 1.9983 2.0013 419.6629 420.4285 0.1145 -1.0000 -1.0000 5852100 1582412354.10 151.5464 60.0034 32.0000 1.9987 2.0017 419.4541 420.2196 0.1145 -1.0000 -1.0000 5852335 1582412354.20 151.5464 60.0034 32.0000 1.9984 2.0014 419.5490 420.3149 0.1144 -1.0000 -1.0000 5852397 1582412354.30 151.5464 60.0034 32.0000 1.9982 2.0012 419.6328 420.3982 0.1144 -1.0000 -1.0000 5852460 1582412354.40 151.5464 60.0034 32.0000 1.9988 2.0018 419.4744 420.2407 0.1146 -1.0000 -1.0000 5852538 1582412354.50 151.4027 60.0034 32.0000 1.9986 2.0016 419.4307 420.1965 0.1145 -1.0000 -1.0000 5852600 1582412354.60 151.3912 60.0034 32.0000 1.9987 2.0017 419.5281 420.2943 0.1145 -1.0000 -1.0000 5852835 1582412354.70 151.3912 60.0034 32.0000 1.9975 2.0005 419.6771 420.4429 0.1144 -1.0000 -1.0000 5852913 1582412354.80 151.3912 60.0034 32.0000 1.9983 2.0013 419.6538 420.4197 0.1145 -1.0000 -1.0000 5852975 1582412354.90 151.3912 60.0034 32.0000 1.9990 2.0020 419.5222 420.2887 0.1146 -1.0000 -1.0000 5853038 1582412355.00 151.3912 60.0034 32.0000 1.9993 2.0023 419.4685 420.2343 0.1144 -1.0000 -1.0000 5853101 1582412355.10 151.4742 60.0030 32.0000 1.9989 2.0019 419.5710 420.3358 0.1143 -1.0000 -1.0000 5853335 1582412355.20 151.4742 60.0030 32.0000 1.9988 2.0018 419.7428 420.5088 0.1145 -1.0000 -1.0000 5853413 1582412355.30 151.4742 60.0030 32.0000 1.9984 2.0014 419.6155 420.3818 0.1145 -1.0000 -1.0000 5853475 1582412355.40 151.4742 60.0030 32.0000 1.9992 2.0022 419.5060 420.2718 0.1145 -1.0000 -1.0000 5853538 1582412355.50 151.4742 60.0030 32.0000 1.9992 2.0022 419.5764 420.3421 0.1145 -1.0000 -1.0000 5853601 1582412355.60 151.4262 60.0030 32.0000 1.9991 2.0021 419.6242 420.3906 0.1145 -1.0000 -1.0000 5853663 1582412355.70 151.4262 60.0030 32.0000 1.9994 2.0024 419.5202 420.2861 0.1145 -1.0000 -1.0000 5853725 1582412355.80 151.4262 60.0030 32.0000 1.9989 2.0019 419.5180 420.2848 0.1146 -1.0000 -1.0000 5853803 1582412355.90 151.4262 60.0030 32.0000 1.9994 2.0024 419.4446 420.2099 0.1144 -1.0000 -1.0000 5853866 1582412356.00 151.4262 60.0030 32.0000 1.9993 2.0023 419.5580 420.3232 0.1143 -1.0000 -1.0000 5853928 1582412356.10 151.4422 60.0030 32.0000 1.9988 2.0018 419.7174 420.4825 0.1144 -1.0000 -1.0000 5854007 1582412356.20 151.4741 60.0030 32.0000 1.9990 2.0020 419.5607 420.3272 0.1146 -1.0000 -1.0000 5854132 1582412356.30 151.4741 60.0030 32.0000 1.9993 2.0023 419.4712 420.2373 0.1145 -1.0000 -1.0000 5854194 1582412356.40 151.4741 60.0030 32.0000 1.9986 2.0016 419.5865 420.3527 0.1145 -1.0000 -1.0000 5854257 1582412356.50 151.4741 60.0030 32.0000 1.9992 2.0022 419.5336 420.2996 0.1145 -1.0000 -1.0000 5854319 1582412356.60 151.4741 60.0030 32.0000 1.9998 2.0028 419.4762 420.2429 0.1145 -1.0000 -1.0000 5854397 1582412356.70 151.4947 60.0030 32.0000 1.9998 2.0028 419.5050 420.2708 0.1146 -1.0000 -1.0000 5854835 1582412356.80 151.5641 60.0030 32.0000 1.9995 2.0025 419.5592 420.3256 0.1143 -1.0000 -1.0000 5854897 1582412356.90 151.5641 60.0030 32.0000 1.9987 2.0017 419.6341 420.3999 0.1145 -1.0000 -1.0000 5854975 1582412357.00 151.5641 60.0030 32.0000 1.9992 2.0022 419.5322 420.2974 0.1143 -1.0000 -1.0000 5855038 1582412357.10 151.5641 60.0030 32.0000 1.9992 2.0022 419.5224 420.2873 0.1144 -1.0000 -1.0000 5855101 1582412357.20 151.5641 60.0030 32.0000 1.9986 2.0016 419.4801 420.2461 0.1145 -1.0000 -1.0000 5855835 1582412357.30 151.5641 60.0030 32.0000 1.9975 2.0005 419.6826 420.4475 0.1143 -1.0000 -1.0000 5855897 1582412357.40 151.5641 60.0030 32.0000 1.9991 2.0021 419.5624 420.3278 0.1144 -1.0000 -1.0000 5855960 1582412357.50 151.5641 60.0030 32.0000 1.9998 2.0028 419.4964 420.2632 0.1146 -1.0000 -1.0000 5856038 1582412357.60 151.5641 60.0030 32.0000 1.9991 2.0022 419.5582 420.3246 0.1146 -1.0000 -1.0000 5856100 1582412357.70 151.5641 60.0030 32.0000 1.9987 2.0017 419.6453 420.4119 0.1146 -1.0000 -1.0000 5856163 1582412357.80 151.5641 60.0030 32.0000 1.9995 2.0025 419.5055 420.2718 0.1145 -1.0000 -1.0000 5856241 1582412357.90 151.4973 60.0030 32.0000 2.0001 2.0031 419.4027 420.1680 0.1144 -1.0000 -1.0000 5856303 1582412358.00 151.5009 60.0030 32.0000 1.9987 2.0017 419.5762 420.3423 0.1145 -1.0000 -1.0000 5856366 1582412358.10 151.5018 60.0030 32.0000 1.9995 2.0025 419.7159 420.4822 0.1145 -1.0000 -1.0000 5856444 1582412358.20 151.5018 60.0030 32.0000 1.9995 2.0025 419.5385 420.3043 0.1145 -1.0000 -1.0000 5856507 1582412358.30 151.5018 60.0030 32.0000 1.9999 2.0029 419.4570 420.2233 0.1146 -1.0000 -1.0000 5856569 1582412358.40 151.5018 60.0030 32.0000 1.9996 2.0026 419.5044 420.2704 0.1145 -1.0000 -1.0000 5856632 1582412358.50 151.5018 60.0030 32.0000 1.9987 2.0017 419.5915 420.3578 0.1145 -1.0000 -1.0000 5856694 1582412358.60 151.5018 60.0030 32.0000 1.9979 2.0009 419.6675 420.4336 0.1145 -1.0000 -1.0000 5856788 1582412358.70 151.5018 60.0030 32.0000 1.9991 2.0021 419.4600 420.2259 0.1145 -1.0000 -1.0000 5856835 1582412358.80 151.5018 60.0030 32.0000 1.9995 2.0025 419.5069 420.2732 0.1146 -1.0000 -1.0000 5857022 1582412358.90 151.5018 60.0030 32.0000 1.9996 2.0026 419.7378 420.5047 0.1146 -1.0000 -1.0000 5857085 1582412359.00 151.5651 60.0030 32.0000 1.9998 2.0028 419.6529 420.4196 0.1145 -1.0000 -1.0000 5857147 1582412359.10 151.5651 60.0030 32.0000 1.9991 2.0021 419.5466 420.3128 0.1146 -1.0000 -1.0000 5857210 1582412359.20 151.5651 60.0030 32.0000 1.9991 2.0021 419.6265 420.3927 0.1145 -1.0000 -1.0000 5857288 1582412359.30 151.5651 60.0030 32.0000 1.9988 2.0018 419.6186 420.3855 0.1146 -1.0000 -1.0000 5857522 1582412359.40 151.5430 60.0030 32.0000 1.9992 2.0022 419.5452 420.3118 0.1146 -1.0000 -1.0000 5857585 1582412359.50 151.5733 60.0030 32.0000 1.9993 2.0023 419.4116 420.1786 0.1147 -1.0000 -1.0000 5857647 1582412359.60 151.5733 60.0030 32.0000 1.9993 2.0023 419.3838 420.1505 0.1147 -1.0000 -1.0000 5857710 1582412359.70 151.5733 60.0030 32.0000 1.9985 2.0015 419.6897 420.4569 0.1147 -1.0000 -1.0000 5857788 1582412359.80 151.5733 60.0030 32.0000 1.9988 2.0019 419.6222 420.3896 0.1147 -1.0000 -1.0000 5858038 1582412359.90 151.5733 60.0030 32.0000 1.9994 2.0024 419.5592 420.3271 0.1148 -1.0000 -1.0000 5858085 1582412360.00 151.5711 60.0030 32.0000 1.9990 2.0020 419.5906 420.3580 0.1147 -1.0000 -1.0000 5858147 1582412360.10 151.4807 60.0024 32.0000 1.9982 2.0012 419.6212 420.3890 0.1147 -1.0000 -1.0000 5858225 1582412360.20 151.4807 60.0024 32.0000 1.9983 2.0013 419.6312 420.3992 0.1148 -1.0000 -1.0000 5858288 1582412360.30 151.4807 60.0024 32.0000 1.9989 2.0019 419.5185 420.2851 0.1147 -1.0000 -1.0000 5858366 1582412360.40 151.4807 60.0024 32.0000 1.9989 2.0019 419.5002 420.2690 0.1149 -1.0000 -1.0000 5858428 1582412360.50 151.4807 60.0024 32.0000 1.9982 2.0012 419.6461 420.4140 0.1147 -1.0000 -1.0000 5858491 1582412360.60 151.4807 60.0024 32.0000 1.9984 2.0014 419.6711 420.4381 0.1147 -1.0000 -1.0000 5858569 1582412360.70 151.4761 60.0024 32.0000 1.9991 2.0021 419.5158 420.2841 0.1148 -1.0000 -1.0000 5858632 1582412360.80 151.4649 60.0024 32.0000 1.9991 2.0021 419.5203 420.2876 0.1147 -1.0000 -1.0000 5858694 1582412360.90 151.4649 60.0024 32.0000 1.9986 2.0017 419.6330 420.4015 0.1149 -1.0000 -1.0000 5859038 1582412361.00 151.4649 60.0024 32.0000 1.9996 2.0026 419.6133 420.3814 0.1148 -1.0000 -1.0000 5859100 1582412361.10 151.4649 60.0024 32.0000 1.9985 2.0015 419.6098 420.3777 0.1148 -1.0000 -1.0000 5859163 1582412361.20 151.4649 60.0024 32.0000 1.9988 2.0018 419.6429 420.4110 0.1148 -1.0000 -1.0000 5859241 1582412361.30 151.5222 60.0024 32.0000 1.9992 2.0022 419.7501 420.5177 0.1147 -1.0000 -1.0000 5859303 1582412361.40 151.5222 60.0024 32.0000 1.9989 2.0019 419.6195 420.3872 0.1147 -1.0000 -1.0000 5859882 1582412361.50 151.5222 60.0024 32.0000 1.9997 2.0028 419.5449 420.3124 0.1147 -1.0000 -1.0000 5859960 1582412361.60 151.5222 60.0024 32.0000 1.9995 2.0025 419.4915 420.2594 0.1148 -1.0000 -1.0000 5900038 1582412361.70 151.5222 60.0024 32.0000 1.9990 2.0020 419.6859 420.4542 0.1148 -1.0000 -1.0000 5900085 1582412361.80 151.5222 60.0024 32.0000 1.9988 2.0018 419.7214 420.4893 0.1148 -1.0000 -1.0000 5900163 1582412361.90 151.5222 60.0024 32.0000 1.9994 2.0025 419.5114 420.2788 0.1147 -1.0000 -1.0000 5900225 1582412362.00 151.5222 60.0024 32.0000 1.9992 2.0022 419.4857 420.2532 0.1147 -1.0000 -1.0000 5900288 1582412362.10 151.5222 60.0024 32.0000 1.9989 2.0019 419.5274 420.2940 0.1146 -1.0000 -1.0000 5900366 1582412362.20 151.5222 60.0024 32.0000 1.9983 2.0013 419.6941 420.4615 0.1147 -1.0000 -1.0000 5900428 1582412362.30 151.5222 60.0024 32.0000 1.9989 2.0020 419.5904 420.3581 0.1147 -1.0000 -1.0000 5900491 1582412362.40 151.5383 60.0024 32.0000 1.9987 2.0017 419.5608 420.3279 0.1147 -1.0000 -1.0000 5900585 1582412362.50 151.5383 60.0024 32.0000 1.9992 2.0022 419.7016 420.4686 0.1146 -1.0000 -1.0000 5900647 1582412362.60 151.5383 60.0024 32.0000 1.9990 2.0020 419.6035 420.3711 0.1148 -1.0000 -1.0000 5900725 1582412362.70 151.5162 60.0024 32.0000 1.9991 2.0021 419.4985 420.2655 0.1147 -1.0000 -1.0000 5900788 1582412362.80 151.4662 60.0024 32.0000 1.9982 2.0012 419.5151 420.2830 0.1147 -1.0000 -1.0000 5900851 1582412362.90 151.4662 60.0024 32.0000 1.9986 2.0016 419.6556 420.4230 0.1147 -1.0000 -1.0000 5900913 1582412363.00 151.4567 60.0024 33.0000 1.9990 2.0020 419.7089 420.4769 0.1148 -1.0000 -1.0000 5900975 1582412363.10 151.4567 60.0024 33.0000 1.9998 2.0028 419.5237 420.2908 0.1146 -1.0000 -1.0000 5901038 1582412363.20 151.4567 60.0024 33.0000 1.9985 2.0015 419.5259 420.2920 0.1146 -1.0000 -1.0000 5901116 1582412363.30 151.4567 60.0024 33.0000 1.9993 2.0023 419.7009 420.4685 0.1147 -1.0000 -1.0000 5901178 1582412363.40 151.4567 60.0024 33.0000 1.9984 2.0014 419.7949 420.5615 0.1145 -1.0000 -1.0000 5901616 1582412363.50 151.4567 60.0024 33.0000 1.9984 2.0014 419.4831 420.2497 0.1146 -1.0000 -1.0000 5901678 1582412363.60 151.4567 60.0024 33.0000 1.9993 2.0023 419.5888 420.3550 0.1145 -1.0000 -1.0000 5901757 1582412363.70 151.4567 60.0024 33.0000 1.9981 2.0011 419.7165 420.4831 0.1146 -1.0000 -1.0000 5901803 1582412363.80 151.4567 60.0024 33.0000 1.9990 2.0020 419.5746 420.3420 0.1147 -1.0000 -1.0000 5901882 1582412363.90 151.4567 60.0024 33.0000 1.9989 2.0019 419.6624 420.4308 0.1148 -1.0000 -1.0000 5901944 1582412364.00 151.4567 60.0024 33.0000 1.9991 2.0021 419.7136 420.4804 0.1145 -1.0000 -1.0000 5902007 1582412364.10 151.4567 60.0024 33.0000 1.9989 2.0019 419.7391 420.5062 0.1147 -1.0000 -1.0000 5902085 1582412364.20 151.4567 60.0024 33.0000 1.9994 2.0024 419.5591 420.3262 0.1147 -1.0000 -1.0000 5902147 1582412364.30 151.5199 60.0024 33.0000 1.9998 2.0028 419.5534 420.3203 0.1146 -1.0000 -1.0000 5902210 1582412364.40 151.5360 60.0024 33.0000 1.9995 2.0025 419.6642 420.4309 0.1146 -1.0000 -1.0000 5902272 1582412364.50 151.5360 60.0024 33.0000 1.9993 2.0023 419.7458 420.5134 0.1147 -1.0000 -1.0000 5902616 1582412364.60 151.5360 60.0024 33.0000 1.9993 2.0023 419.7027 420.4711 0.1148 -1.0000 -1.0000 5902694 1582412364.70 151.6108 60.0026 33.0000 1.9992 2.0022 419.6431 420.4104 0.1145 -1.0000 -1.0000 5902757 1582412364.80 151.6256 60.0026 33.0000 1.9991 2.0022 419.7127 420.4790 0.1145 -1.0000 -1.0000 5902819 1582412364.90 151.6256 60.0026 33.0000 1.9990 2.0020 419.7723 420.5388 0.1145 -1.0000 -1.0000 5902897 1582412365.00 151.6256 60.0026 33.0000 2.0002 2.0032 419.5799 420.3458 0.1145 -1.0000 -1.0000 5903116 1582412365.10 151.6256 60.0026 33.0000 2.0002 2.0032 419.5749 420.3407 0.1144 -1.0000 -1.0000 5903178 1582412365.20 151.6256 60.0026 33.0000 1.9993 2.0023 419.7655 420.5316 0.1145 -1.0000 -1.0000 5903257 1582412365.30 151.6705 60.0026 33.0000 1.9992 2.0022 419.8341 420.6002 0.1144 -1.0000 -1.0000 5903319 1582412365.40 151.6705 60.0026 33.0000 1.9998 2.0028 419.6228 420.3884 0.1144 -1.0000 -1.0000 5903382 1582412365.50 151.6705 60.0026 33.0000 2.0002 2.0032 419.6156 420.3812 0.1144 -1.0000 -1.0000 5903632 1582412365.60 151.6705 60.0026 33.0000 1.9998 2.0028 419.7512 420.5155 0.1142 -1.0000 -1.0000 5903694 1582412365.70 151.6705 60.0026 33.0000 2.0000 2.0030 419.8016 420.5672 0.1144 -1.0000 -1.0000 5903757 1582412365.80 151.5748 60.0026 33.0000 1.9998 2.0028 419.6768 420.4418 0.1142 -1.0000 -1.0000 5903819 1582412365.90 151.5748 60.0026 33.0000 2.0004 2.0034 419.6968 420.4608 0.1142 -1.0000 -1.0000 5903882 1582412366.00 151.5748 60.0026 33.0000 1.9999 2.0029 419.8099 420.5744 0.1142 -1.0000 -1.0000 5904522 1582412366.10 151.5748 60.0026 33.0000 1.9997 2.0027 419.6946 420.4584 0.1141 -1.0000 -1.0000 5904600 1582412366.20 151.5748 60.0026 33.0000 2.0012 2.0042 419.6505 420.4158 0.1145 -1.0000 -1.0000 5904663 1582412366.30 151.5909 60.0026 33.0000 2.0009 2.0039 419.6114 420.3755 0.1142 -1.0000 -1.0000 5904725 1582412366.40 151.8072 60.0026 33.0000 2.0003 2.0033 419.8492 420.6131 0.1141 -1.0000 -1.0000 5904788 1582412366.50 151.8072 60.0026 33.0000 1.9979 2.0009 419.4849 420.2485 0.1141 -1.0000 -1.0000 5904851 1582412366.60 151.8072 60.0026 33.0000 1.6241 1.6265 331.7480 332.3508 0.1127 -1.0000 -1.0000 5905601 1582412366.70 151.8072 60.0026 33.0000 0.7990 0.8002 197.1977 197.5535 0.1071 -1.0000 -1.0000 5905663 1582412366.80 151.8072 60.0026 33.0000 0.1896 0.1899 34.7781 34.8353 0.1028 -1.0000 -1.0000 5905725 1582412366.90 151.6546 60.0026 33.0000 0.0292 0.0292 9.6388 9.6544 0.1018 -1.0000 -1.0000 5905788 1582412367.00 151.6546 60.0026 33.0000 0.1001 0.1002 21.4576 21.4924 0.1020 -1.0000 -1.0000 5905850 1582412367.10 151.6546 60.0026 33.0000 0.2526 0.2530 53.6303 53.7183 0.1032 -1.0000 -1.0000 5906600 1582412367.20 151.6546 60.0026 33.0000 0.3870 0.3875 80.1646 80.2974 0.1040 -1.0000 -1.0000 5906678 1582412367.30 151.6546 60.0026 33.0000 0.4790 0.4797 99.2238 99.3888 0.1043 -1.0000 -1.0000 5906741 1582412367.40 151.6594 60.0026 33.0000 0.5475 0.5483 113.6905 113.8800 0.1046 -1.0000 -1.0000 5906804 1582412367.50 151.7520 60.0026 33.0000 0.5999 0.6007 124.7965 125.0048 0.1047 -1.0000 -1.0000 5906882 1582412367.60 151.7520 60.0026 33.0000 0.6458 0.6467 135.3956 135.6218 0.1047 -1.0000 -1.0000 5906944 1582412367.70 151.7520 60.0026 33.0000 0.6816 0.6825 142.1764 142.4137 0.1045 -1.0000 -1.0000 5907007 1582412367.80 151.7520 60.0026 33.0000 0.7120 0.7129 148.6119 148.8597 0.1044 -1.0000 -1.0000 5907085 1582412367.90 151.7520 60.0026 33.0000 0.7359 0.7369 152.8325 153.0863 0.1041 -1.0000 -1.0000 5907147 1582412368.00 151.6929 60.0026 33.0000 0.7528 0.7538 156.3410 156.5998 0.1035 -1.0000 -1.0000 5907210 1582412368.10 151.6929 60.0026 33.0000 0.7660 0.7671 159.4870 159.7503 0.1028 -1.0000 -1.0000 5907272 1582412368.20 151.6929 60.0026 33.0000 0.7785 0.7796 161.7435 162.0076 0.1021 -1.0000 -1.0000 5907335 1582412368.30 151.6929 60.0026 33.0000 0.7868 0.7879 163.1580 163.4216 0.1008 -1.0000 -1.0000 5907397 1582412368.40 151.6929 60.0026 33.0000 0.7929 0.7939 164.3216 164.5845 0.0995 -1.0000 -1.0000 5907475 1582412368.50 151.6929 60.0026 33.0000 0.7989 0.8000 165.4565 165.7185 0.0982 -1.0000 -1.0000 5907538 1582412368.60 151.6929 60.0026 33.0000 0.8040 0.8050 166.5913 166.8525 0.0969 -1.0000 -1.0000 5907616 1582412368.70 151.6929 60.0026 33.0000 0.8075 0.8086 167.7262 167.9866 0.0953 -1.0000 -1.0000 5907788 1582412368.80 151.6929 60.0026 33.0000 0.8111 0.8122 168.3500 168.6073 0.0937 -1.0000 -1.0000 5907850 1582412368.90 151.6929 60.0026 33.0000 0.8147 0.8157 168.8539 169.1077 0.0921 -1.0000 -1.0000 5907913 1582412369.00 151.6924 60.0026 33.0000 0.8166 0.8176 169.3578 169.6081 0.0903 -1.0000 -1.0000 5907975 1582412369.10 151.6903 60.0026 33.0000 0.8175 0.8185 169.8618 170.1084 0.0883 -1.0000 -1.0000 5908038 1582412369.20 151.6901 60.0026 33.0000 0.8184 0.8194 170.1976 170.4393 0.0863 -1.0000 -1.0000 5908116 1582412369.30 151.6901 60.0026 33.0000 0.8193 0.8203 170.5105 170.7471 0.0842 -1.0000 -1.0000 5908350 1582412369.40 151.6901 60.0026 33.0000 0.8202 0.8211 170.8234 171.0550 0.0822 -1.0000 -1.0000 5908413 1582412369.50 151.7048 60.0026 32.8344 0.8205 0.8214 170.6709 170.8970 0.0802 -1.0000 -1.0000 5908475 1582412369.60 151.7635 60.0026 32.1722 0.8203 0.8212 170.4609 170.6815 0.0781 -1.0000 -1.0000 5908538 1582412369.70 151.7788 60.0026 32.0000 0.8203 0.8212 170.3560 170.5708 0.0761 -1.0000 -1.0000 5908600 1582412369.80 151.7788 60.0026 32.0000 0.8206 0.8214 170.2882 170.4968 0.0743 -1.0000 -1.0000 5908835 1582412369.90 151.7788 60.0026 32.0000 0.8204 0.8212 170.2907 170.4943 0.0726 -1.0000 -1.0000 5908897 1582412370.00 151.7788 60.0026 32.0000 0.8200 0.8208 170.3067 170.5054 0.0710 -1.0000 -1.0000 5908960 1582412370.10 151.7621 60.0027 32.0000 0.8199 0.8207 170.2414 170.4357 0.0694 -1.0000 -1.0000 5909038 1582412370.20 151.7282 60.0029 32.0000 0.8201 0.8208 170.1808 170.3706 0.0679 -1.0000 -1.0000 5909101 1582412370.30 151.7282 60.0029 32.0000 0.8199 0.8207 170.2146 170.3992 0.0665 -1.0000 -1.0000 5909163 1582412370.40 151.7282 60.0029 32.0000 0.8195 0.8202 170.1562 170.3370 0.0653 -1.0000 -1.0000 5909351 1582412370.50 151.7282 60.0029 32.0000 0.8185 0.8192 170.0363 170.2143 0.0642 -1.0000 -1.0000 5909428 1582412370.60 151.7066 60.0029 32.0000 0.8181 0.8188 170.0032 170.1783 0.0631 -1.0000 -1.0000 5909491 1582412370.70 151.5931 60.0029 32.0000 0.8187 0.8194 170.0130 170.1851 0.0621 -1.0000 -1.0000 5909554 1582412370.80 151.5704 60.0029 32.0000 0.8189 0.8196 170.0216 170.1909 0.0611 -1.0000 -1.0000 5909616 1582412370.90 151.5704 60.0029 32.0000 0.8188 0.8194 170.0301 170.1966 0.0605 -1.0000 -1.0000 5909694 1582412371.00 151.5704 60.0029 32.0000 0.8185 0.8192 169.9611 170.1258 0.0599 -1.0000 -1.0000 5909866 1582412371.10 151.5704 60.0029 32.0000 0.8182 0.8189 169.8827 170.0455 0.0592 -1.0000 -1.0000 5909928 1582412371.20 151.5704 60.0029 32.0000 0.8179 0.8186 169.8120 169.9730 0.0585 -1.0000 -1.0000 5910007 1582412371.30 151.5704 60.0029 32.0000 0.8176 0.8183 169.7414 169.9005 0.0578 -1.0000 -1.0000 5910069 1582412371.40 151.5704 60.0029 32.0000 0.8173 0.8179 169.7250 169.8822 0.0573 -1.0000 -1.0000 5910132 1582412371.50 151.5704 60.0029 32.0000 0.8170 0.8176 169.7091 169.8644 0.0569 -1.0000 -1.0000 5910757 1582412371.60 151.5766 60.0029 32.0000 0.8172 0.8178 169.7938 169.9482 0.0564 -1.0000 -1.0000 5910835 1582412371.70 151.5897 60.0029 32.0000 0.8177 0.8183 169.8776 170.0308 0.0558 -1.0000 -1.0000 5910897 1582412371.80 151.5897 60.0029 32.0000 0.8179 0.8185 169.8406 169.9915 0.0553 -1.0000 -1.0000 5910960 1582412371.90 151.5842 60.0029 32.0000 0.8178 0.8183 169.8067 169.9565 0.0550 -1.0000 -1.0000 5911022 1582412372.00 151.5520 60.0029 32.0000 0.8171 0.8177 169.7742 169.9234 0.0547 -1.0000 -1.0000 5911085 1582412372.10 151.5392 60.0029 32.0000 0.8168 0.8174 169.7309 169.8794 0.0544 -1.0000 -1.0000 5911163 1582412372.20 151.5392 60.0029 32.0000 0.8168 0.8174 169.6843 169.8319 0.0542 -1.0000 -1.0000 5911225 1582412372.30 151.5392 60.0029 32.0000 0.8168 0.8173 169.6663 169.8131 0.0539 -1.0000 -1.0000 5911288 1582412372.40 151.5392 60.0029 32.0000 0.8167 0.8173 169.6534 169.7994 0.0536 -1.0000 -1.0000 5911366 1582412372.50 151.5392 60.0029 32.0000 0.8815 0.8821 182.4700 182.6262 0.0534 -1.0000 -1.0000 5911428 1582412372.60 151.5392 60.0029 32.0000 1.0518 1.0525 201.3241 201.4955 0.0540 -1.0000 -1.0000 5912116 1582412372.70 151.5285 60.0029 32.0000 1.3609 1.3619 288.2907 288.5385 0.0546 -1.0000 -1.0000 5912178 1582412372.80 151.4942 60.0029 32.0000 1.7981 1.7994 393.3632 393.7037 0.0555 -1.0000 -1.0000 5912241 1582412372.90 151.4918 60.0029 32.0000 1.9619 1.9633 408.7823 409.1417 0.0559 -1.0000 -1.0000 5912303 1582412373.00 151.4918 60.0029 32.0000 1.9849 1.9864 416.9642 417.3360 0.0556 -1.0000 -1.0000 5912366 1582412373.10 151.4798 60.0029 32.0000 1.9907 1.9921 417.4833 417.8542 0.0556 -1.0000 -1.0000 5912428 1582412373.20 151.4616 60.0029 32.0000 1.9918 1.9933 417.9677 418.3378 0.0556 -1.0000 -1.0000 5912507 1582412373.30 151.3686 60.0029 32.0000 1.9936 1.9951 418.2224 418.5938 0.0559 -1.0000 -1.0000 5912569 1582412373.40 151.3320 60.0029 32.0000 1.9950 1.9964 418.5624 418.9371 0.0563 -1.0000 -1.0000 5912632 1582412373.50 151.3320 60.0029 32.0000 1.9956 1.9971 418.9159 419.2975 0.0574 -1.0000 -1.0000 5912710 1582412373.60 151.3320 60.0029 32.0000 1.9958 1.9973 419.0652 419.4525 0.0587 -1.0000 -1.0000 5912772 1582412373.70 151.3450 60.0029 32.0000 1.9967 1.9982 419.1257 419.5214 0.0603 -1.0000 -1.0000 5912835 1582412373.80 151.3587 60.0029 32.0000 1.9976 1.9991 419.1835 419.5876 0.0620 -1.0000 -1.0000 5912913 1582412373.90 151.3654 60.0029 32.0000 1.9980 1.9996 419.2413 419.6539 0.0637 -1.0000 -1.0000 5912975 1582412374.00 151.3654 60.0029 32.0000 1.9980 1.9996 419.2991 419.7202 0.0658 -1.0000 -1.0000 5913038 1582412374.10 151.3654 60.0029 32.0000 1.9980 1.9997 419.2949 419.7286 0.0678 -1.0000 -1.0000 5913101 1582412374.20 151.3654 60.0029 32.0000 1.9981 1.9998 419.2733 419.7208 0.0699 -1.0000 -1.0000 5913163 1582412374.30 151.3654 60.0029 32.0000 1.9984 2.0002 419.2516 419.7129 0.0719 -1.0000 -1.0000 5913225 1582412374.40 151.3654 60.0029 32.0000 1.9987 2.0005 419.2799 419.7547 0.0739 -1.0000 -1.0000 5913304 1582412374.50 151.3654 60.0029 32.0000 1.9989 2.0007 419.3327 419.8210 0.0759 -1.0000 -1.0000 5913382 1582412374.60 151.3654 60.0029 32.0000 1.9986 2.0005 419.3855 419.8872 0.0776 -1.0000 -1.0000 5913460 1582412374.70 151.3654 60.0029 32.0000 1.9982 2.0002 419.4570 419.9720 0.0794 -1.0000 -1.0000 5913507 1582412374.80 151.3654 60.0029 32.0000 1.9980 2.0000 419.5414 420.0697 0.0811 -1.0000 -1.0000 5913585 1582412374.90 151.3951 60.0029 32.0000 1.9980 2.0000 419.6259 420.1674 0.0825 -1.0000 -1.0000 5913647 1582412375.00 151.4062 60.0029 32.0000 1.9980 2.0001 419.5683 420.1195 0.0839 -1.0000 -1.0000 5913710 1582412375.10 151.4110 60.0029 32.0000 1.9980 2.0001 419.4753 420.0352 0.0852 -1.0000 -1.0000 5913772 1582412375.20 151.4110 60.0029 32.0000 1.9983 2.0005 419.3823 419.9508 0.0865 -1.0000 -1.0000 5913850 1582412375.30 151.4110 60.0029 32.0000 1.9986 2.0008 419.4337 420.0127 0.0877 -1.0000 -1.0000 5913913 1582412375.40 151.4110 60.0029 32.0000 1.9987 2.0009 419.5282 420.1183 0.0889 -1.0000 -1.0000 5913975 1582412375.50 151.3895 60.0022 32.0000 1.9974 1.9998 419.6129 420.2129 0.0900 -1.0000 -1.0000 5914038 1582412375.60 151.3895 60.0022 32.0000 1.9987 2.0011 419.4305 420.0392 0.0913 -1.0000 -1.0000 5914116 1582412375.70 151.3032 60.0022 32.0000 1.9984 2.0008 419.5581 420.1704 0.0919 -1.0000 -1.0000 5914163 1582412375.80 151.2950 60.0022 32.0000 1.9987 2.0011 419.4752 420.0939 0.0928 -1.0000 -1.0000 5914241 1582412375.90 151.2950 60.0022 32.0000 1.9991 2.0015 419.4076 420.0320 0.0936 -1.0000 -1.0000 5914303 1582412376.00 151.2950 60.0022 32.0000 1.9976 2.0001 419.6020 420.2330 0.0946 -1.0000 -1.0000 5914366 1582412376.10 151.2950 60.0022 32.0000 1.9983 2.0008 419.6925 420.3283 0.0952 -1.0000 -1.0000 5914444 1582412376.20 151.2950 60.0022 32.0000 1.9983 2.0008 419.5630 420.2038 0.0959 -1.0000 -1.0000 5914507 1582412376.30 151.3774 60.0022 32.0000 1.9990 2.0015 419.3861 420.0299 0.0965 -1.0000 -1.0000 5914569 1582412376.40 151.4102 60.0022 32.0000 1.9994 2.0020 419.5599 420.2092 0.0972 -1.0000 -1.0000 5914647 1582412376.50 151.4102 60.0022 32.0000 1.9983 2.0009 419.6891 420.3437 0.0980 -1.0000 -1.0000 5914710 1582412376.60 151.4102 60.0022 32.0000 1.9991 2.0017 419.4401 420.0975 0.0983 -1.0000 -1.0000 5914772 1582412376.70 151.4078 60.0022 32.0000 1.9985 2.0011 419.5361 420.1952 0.0988 -1.0000 -1.0000 5914851 1582412376.80 151.4062 60.0022 32.0000 1.9974 2.0000 419.6992 420.3634 0.0994 -1.0000 -1.0000 5914897 1582412376.90 151.4062 60.0022 32.0000 1.9989 2.0015 419.5417 420.2088 0.0998 -1.0000 -1.0000 5914975 1582412377.00 151.4062 60.0022 32.0000 1.9991 2.0018 419.4471 420.1171 0.1003 -1.0000 -1.0000 5915038 1582412377.10 151.4062 60.0022 32.0000 1.9984 2.0011 419.6044 420.2778 0.1008 -1.0000 -1.0000 5915101 1582412377.20 151.4062 60.0022 32.0000 1.9982 2.0009 419.6165 420.2939 0.1014 -1.0000 -1.0000 5915178 1582412377.30 151.4264 60.0022 32.0000 1.9982 2.0009 419.5577 420.2362 0.1016 -1.0000 -1.0000 5915241 1582412377.40 151.4243 60.0022 32.0000 1.9999 2.0025 419.4106 420.0919 0.1020 -1.0000 -1.0000 5915304 1582412377.50 151.4243 60.0022 32.0000 1.9980 2.0007 419.5421 420.2259 0.1023 -1.0000 -1.0000 5915382 1582412377.60 151.3616 60.0022 32.0000 1.9976 2.0003 419.6071 420.2943 0.1028 -1.0000 -1.0000 5915601 1582412377.70 151.3616 60.0022 32.0000 1.9974 2.0001 419.5920 420.2812 0.1031 -1.0000 -1.0000 5915663 1582412377.80 151.3616 60.0022 32.0000 1.9978 2.0005 419.5243 420.2156 0.1034 -1.0000 -1.0000 5915741 1582412377.90 151.3616 60.0022 32.0000 1.9978 2.0005 419.5593 420.2521 0.1036 -1.0000 -1.0000 5915803 1582412378.00 151.3616 60.0022 32.0000 1.9978 2.0005 419.6773 420.3729 0.1041 -1.0000 -1.0000 5915866 1582412378.10 151.3616 60.0022 32.0000 1.9986 2.0013 419.5661 420.2633 0.1042 -1.0000 -1.0000 5916147 1582412378.20 151.4118 60.0022 32.0000 1.9986 2.0013 419.4067 420.1046 0.1045 -1.0000 -1.0000 5916210 1582412378.30 151.4118 60.0022 32.0000 1.9982 2.0010 419.6317 420.3319 0.1047 -1.0000 -1.0000 5916272 1582412378.40 151.4118 60.0022 32.0000 1.9978 2.0006 419.7502 420.4533 0.1051 -1.0000 -1.0000 5916350 1582412378.50 151.4118 60.0022 32.0000 1.9990 2.0017 419.6670 420.3714 0.1053 -1.0000 -1.0000 5916413 1582412378.60 151.4118 60.0022 32.0000 1.9992 2.0019 419.4700 420.1770 0.1058 -1.0000 -1.0000 5916647 1582412378.70 151.4118 60.0022 32.0000 1.9984 2.0012 419.6334 420.3418 0.1058 -1.0000 -1.0000 5916710 1582412378.80 151.4118 60.0022 32.0000 1.9978 2.0005 419.6504 420.3591 0.1061 -1.0000 -1.0000 5916772 1582412378.90 151.4931 60.0022 32.0000 1.9989 2.0017 419.5930 420.3028 0.1061 -1.0000 -1.0000 5916835 1582412379.00 151.4931 60.0022 32.0000 1.9993 2.0020 419.5677 420.2790 0.1064 -1.0000 -1.0000 5916897 1582412379.10 151.4931 60.0022 32.0000 1.9993 2.0021 419.6446 420.3580 0.1067 -1.0000 -1.0000 5917132 1582412379.20 151.4931 60.0022 32.0000 1.9985 2.0013 419.7232 420.4387 0.1070 -1.0000 -1.0000 5917194 1582412379.30 151.4931 60.0022 32.0000 1.9984 2.0012 419.6141 420.3308 0.1069 -1.0000 -1.0000 5917257 1582412379.40 151.3525 60.0022 32.0000 1.9980 2.0008 419.5440 420.2618 0.1074 -1.0000 -1.0000 5917319 1582412379.50 151.3369 60.0022 32.0000 1.9980 2.0008 419.6789 420.3978 0.1074 -1.0000 -1.0000 5917397 1582412379.60 151.3369 60.0022 32.0000 1.9991 2.0019 419.4628 420.1816 0.1075 -1.0000 -1.0000 5917460 1582412379.70 151.3369 60.0022 32.0000 1.9991 2.0019 419.4970 420.2176 0.1078 -1.0000 -1.0000 5917585 1582412379.80 151.3369 60.0022 32.0000 1.9978 2.0006 419.5457 420.2677 0.1080 -1.0000 -1.0000 5917663 1582412379.90 151.3369 60.0022 32.0000 1.9978 2.0006 419.6326 420.3562 0.1082 -1.0000 -1.0000 5917725 1582412380.00 151.3641 60.0022 32.0000 1.9980 2.0009 419.5748 420.2992 0.1083 -1.0000 -1.0000 5917788 1582412380.10 151.3641 60.0022 32.0000 1.9989 2.0018 419.4631 420.1882 0.1085 -1.0000 -1.0000 5917866 1582412380.20 151.3641 60.0022 32.0000 1.9973 2.0001 419.6400 420.3666 0.1086 -1.0000 -1.0000 5918116 1582412380.30 151.3641 60.0022 32.0000 1.9982 2.0010 419.6176 420.3445 0.1087 -1.0000 -1.0000 5918178 1582412380.40 151.3641 60.0022 32.0000 1.9986 2.0015 419.4277 420.1545 0.1087 -1.0000 -1.0000 5918257 1582412380.50 151.5041 60.0022 32.0000 1.9988 2.0017 419.5116 420.2399 0.1089 -1.0000 -1.0000 5918319 1582412380.60 151.5349 60.0022 32.0000 1.9990 2.0018 419.5189 420.2487 0.1092 -1.0000 -1.0000 5918382 1582412380.70 151.5349 60.0022 32.0000 1.9980 2.0009 419.7025 420.4336 0.1092 -1.0000 -1.0000 5918616 1582412380.80 151.5349 60.0022 32.0000 1.9991 2.0020 419.6426 420.3726 0.1091 -1.0000 -1.0000 5918678 1582412380.90 151.5349 60.0022 32.0000 1.9999 2.0028 419.4906 420.2209 0.1092 -1.0000 -1.0000 5918757 1582412381.00 151.5349 60.0022 32.0000 1.9981 2.0010 419.5237 420.2560 0.1094 -1.0000 -1.0000 5918819 1582412381.10 151.4814 60.0022 32.0000 1.9983 2.0011 419.6306 420.3624 0.1094 -1.0000 -1.0000 5918882 1582412381.20 151.4814 60.0022 32.0000 1.9983 2.0011 419.6264 420.3588 0.1095 -1.0000 -1.0000 5919366 1582412381.30 151.4814 60.0022 32.0000 1.9987 2.0016 419.4624 420.1956 0.1097 -1.0000 -1.0000 5919428 1582412381.40 151.4814 60.0022 32.0000 1.9984 2.0012 419.5793 420.3129 0.1097 -1.0000 -1.0000 5919491 1582412381.50 151.4814 60.0022 32.0000 1.9979 2.0008 419.6776 420.4123 0.1099 -1.0000 -1.0000 5919554 1582412381.60 151.4462 60.0022 32.0000 1.9990 2.0018 419.5439 420.2790 0.1098 -1.0000 -1.0000 5919632 1582412381.70 151.4158 60.0022 32.0000 1.9987 2.0016 419.4430 420.1792 0.1101 -1.0000 -1.0000 5919850 1582412381.80 151.4158 60.0022 32.0000 1.9993 2.0022 419.4884 420.2247 0.1101 -1.0000 -1.0000 5919928 1582412381.90 151.4158 60.0022 32.0000 1.9982 2.0011 419.5440 420.2801 0.1100 -1.0000 -1.0000 5919991 1582412382.00 151.4158 60.0022 32.0000 1.9980 2.0009 419.6379 420.3759 0.1104 -1.0000 -1.0000 5920053 1582412382.10 151.4158 60.0022 32.0000 1.9988 2.0017 419.6402 420.3790 0.1104 -1.0000 -1.0000 5920132 1582412382.20 151.4226 60.0022 32.0000 1.9994 2.0023 419.5244 420.2625 0.1103 -1.0000 -1.0000 5920194 1582412382.30 151.4226 60.0022 32.0000 1.9990 2.0019 419.5018 420.2409 0.1105 -1.0000 -1.0000 5920303 1582412382.40 151.4226 60.0022 32.0000 1.9985 2.0014 419.6393 420.3789 0.1105 -1.0000 -1.0000 5920366 1582412382.50 151.4226 60.0022 32.0000 1.9988 2.0017 419.6105 420.3505 0.1107 -1.0000 -1.0000 5920428 1582412382.60 151.4226 60.0022 32.0000 2.0001 2.0030 419.4932 420.2331 0.1106 -1.0000 -1.0000 5920507 1582412382.70 151.4696 60.0022 32.0000 2.0000 2.0029 419.4958 420.2367 0.1108 -1.0000 -1.0000 5920569 1582412382.80 151.4696 60.0022 32.0000 1.9976 2.0005 419.7510 420.4929 0.1109 -1.0000 -1.0000 5920804 1582412382.90 151.4696 60.0022 32.0000 1.9991 2.0020 419.6487 420.3904 0.1108 -1.0000 -1.0000 5920882 1582412383.00 151.4696 60.0022 32.0000 2.0000 2.0029 419.5010 420.2423 0.1109 -1.0000 -1.0000 5920944 1582412383.10 151.4696 60.0022 32.0000 1.9995 2.0025 419.4961 420.2387 0.1110 -1.0000 -1.0000 5921007 1582412383.20 151.4706 60.0022 32.0000 1.9987 2.0016 419.6196 420.3621 0.1110 -1.0000 -1.0000 5921069 1582412383.30 151.4730 60.0022 32.0000 1.9986 2.0016 419.7262 420.4685 0.1110 -1.0000 -1.0000 5921460 1582412383.40 151.4730 60.0022 32.0000 1.9992 2.0021 419.6376 420.3815 0.1112 -1.0000 -1.0000 5921522 1582412383.50 151.4730 60.0022 32.0000 1.9991 2.0020 419.5624 420.3058 0.1111 -1.0000 -1.0000 5921585 1582412383.60 151.4730 60.0022 32.0000 1.9992 2.0021 419.6175 420.3625 0.1114 -1.0000 -1.0000 5921647 1582412383.70 151.4730 60.0022 32.0000 1.9986 2.0015 419.8223 420.5669 0.1113 -1.0000 -1.0000 5921710 1582412383.80 151.5388 60.0022 32.0000 1.9985 2.0014 419.6222 420.3666 0.1112 -1.0000 -1.0000 5922522 1582412383.90 151.5388 60.0022 32.0000 1.9993 2.0023 419.4476 420.1920 0.1114 -1.0000 -1.0000 5922585 1582412384.00 151.5388 60.0022 32.0000 1.9992 2.0022 419.5476 420.2928 0.1113 -1.0000 -1.0000 5922647 1582412384.10 151.5388 60.0022 32.0000 1.9985 2.0014 419.6652 420.4100 0.1114 -1.0000 -1.0000 5922710 1582412384.20 151.5388 60.0022 32.0000 1.9983 2.0012 419.6893 420.4356 0.1116 -1.0000 -1.0000 5922772 1582412384.30 151.4786 60.0022 32.0000 1.9995 2.0024 419.6489 420.3948 0.1115 -1.0000 -1.0000 5922835 1582412384.40 151.4727 60.0022 32.0000 1.9993 2.0022 419.5619 420.3081 0.1114 -1.0000 -1.0000 5922913 1582412384.50 151.4727 60.0022 32.0000 1.9979 2.0009 419.7098 420.4559 0.1116 -1.0000 -1.0000 5922975 1582412384.60 151.4727 60.0022 32.0000 1.9990 2.0019 419.6498 420.3968 0.1116 -1.0000 -1.0000 5923054 1582412384.70 151.4727 60.0022 32.0000 1.9991 2.0021 419.6845 420.4315 0.1116 -1.0000 -1.0000 5923116 1582412384.80 151.4727 60.0022 32.0000 1.9980 2.0009 419.6608 420.4079 0.1117 -1.0000 -1.0000 5923178 1582412384.90 151.5116 60.0020 32.0000 1.9982 2.0012 419.7054 420.4530 0.1118 -1.0000 -1.0000 5923241 1582412385.00 151.5116 60.0020 32.0000 1.9989 2.0018 419.8094 420.5576 0.1117 -1.0000 -1.0000 5923304 1582412385.10 151.5116 60.0020 32.0000 1.9997 2.0027 419.4563 420.2034 0.1118 -1.0000 -1.0000 5923366 1582412385.20 151.5116 60.0020 32.0000 1.9993 2.0022 419.5730 420.3217 0.1119 -1.0000 -1.0000 5923444 1582412385.30 151.5116 60.0020 32.0000 1.9985 2.0014 419.7806 420.5280 0.1118 -1.0000 -1.0000 5923507 1582412385.40 151.5649 60.0020 32.0000 1.9985 2.0015 419.6983 420.4482 0.1119 -1.0000 -1.0000 5923569 1582412385.50 151.5649 60.0020 32.0000 1.9991 2.0020 419.5422 420.2907 0.1119 -1.0000 -1.0000 5923647 1582412385.60 151.5649 60.0020 32.0000 1.9996 2.0026 419.5500 420.2989 0.1119 -1.0000 -1.0000 5923710 1582412385.70 151.5649 60.0020 32.0000 1.9995 2.0024 419.5632 420.3115 0.1119 -1.0000 -1.0000 5923772 1582412385.80 151.5649 60.0020 32.0000 1.9984 2.0014 419.6473 420.3965 0.1120 -1.0000 -1.0000 5923835 1582412385.90 151.5649 60.0020 32.0000 1.9990 2.0019 419.4869 420.2359 0.1120 -1.0000 -1.0000 5923897 1582412386.00 151.5601 60.0020 32.0000 1.9993 2.0022 419.4200 420.1689 0.1120 -1.0000 -1.0000 5923960 1582412386.10 151.5218 60.0020 32.0000 1.9986 2.0016 419.5211 420.2712 0.1121 -1.0000 -1.0000 5924038 1582412386.20 151.5218 60.0020 32.0000 1.9988 2.0017 419.6404 420.3912 0.1121 -1.0000 -1.0000 5924100 1582412386.30 151.5218 60.0020 32.0000 1.9994 2.0023 419.6172 420.3690 0.1123 -1.0000 -1.0000 5924163 1582412386.40 151.5218 60.0020 32.0000 1.9992 2.0022 419.4143 420.1640 0.1122 -1.0000 -1.0000 5924241 1582412386.50 151.5218 60.0020 32.0000 1.9999 2.0028 419.5365 420.2866 0.1121 -1.0000 -1.0000 5924303 1582412386.60 151.5327 60.0020 32.0000 1.9993 2.0023 419.6400 420.3917 0.1123 -1.0000 -1.0000 5924366 1582412386.70 151.5327 60.0020 32.0000 1.9994 2.0024 419.7164 420.4681 0.1123 -1.0000 -1.0000 5924428 1582412386.80 151.5327 60.0020 32.0000 1.9996 2.0025 419.5862 420.3369 0.1122 -1.0000 -1.0000 5924491 1582412386.90 151.5327 60.0020 32.0000 1.9995 2.0024 419.4695 420.2218 0.1125 -1.0000 -1.0000 5924882 1582412387.00 151.5327 60.0020 32.0000 1.9990 2.0019 419.5604 420.3122 0.1124 -1.0000 -1.0000 5924944 1582412387.10 151.5327 60.0020 32.0000 1.9982 2.0011 419.6721 420.4244 0.1125 -1.0000 -1.0000 5925007 1582412387.20 151.4874 60.0020 32.0000 1.9995 2.0025 419.6532 420.4051 0.1123 -1.0000 -1.0000 5925085 1582412387.30 151.4874 60.0020 32.0000 2.0001 2.0031 419.5019 420.2543 0.1125 -1.0000 -1.0000 5925147 1582412387.40 151.4874 60.0020 32.0000 1.9989 2.0018 419.6123 420.3645 0.1124 -1.0000 -1.0000 5925366 1582412387.50 151.4874 60.0020 32.0000 1.9988 2.0018 419.7722 420.5248 0.1125 -1.0000 -1.0000 5925444 1582412387.60 151.4874 60.0020 32.0000 1.9987 2.0017 419.7305 420.4838 0.1126 -1.0000 -1.0000 5925507 1582412387.70 151.4072 60.0020 32.0000 1.9995 2.0025 419.5389 420.2919 0.1126 -1.0000 -1.0000 5925569 1582412387.80 151.4072 60.0020 32.0000 1.9995 2.0025 419.5803 420.3331 0.1124 -1.0000 -1.0000 5925663 1582412387.90 151.4072 60.0020 32.0000 1.9986 2.0015 419.7070 420.4609 0.1127 -1.0000 -1.0000 5925835 1582412388.00 151.4072 60.0020 32.0000 1.9992 2.0021 419.7923 420.5463 0.1126 -1.0000 -1.0000 5925897 1582412388.10 151.4072 60.0020 32.0000 1.9990 2.0020 419.6279 420.3810 0.1126 -1.0000 -1.0000 5925975 1582412388.20 151.4867 60.0020 32.0000 1.9994 2.0024 419.5807 420.3346 0.1128 -1.0000 -1.0000 5926038 1582412388.30 151.5161 60.0020 32.0000 1.9989 2.0018 419.6855 420.4403 0.1128 -1.0000 -1.0000 5926100 1582412388.40 151.5161 60.0020 32.0000 1.9990 2.0020 419.6022 420.3572 0.1127 -1.0000 -1.0000 5926382 1582412388.50 151.5161 60.0020 32.0000 1.9987 2.0017 419.5567 420.3098 0.1127 -1.0000 -1.0000 5926444 1582412388.60 151.5161 60.0020 32.0000 1.9991 2.0021 419.5704 420.3252 0.1128 -1.0000 -1.0000 5926522 1582412388.70 151.5161 60.0020 32.0000 1.9992 2.0022 419.7077 420.4621 0.1128 -1.0000 -1.0000 5926585 1582412388.80 151.5247 60.0020 32.0000 1.9987 2.0017 419.7542 420.5096 0.1128 -1.0000 -1.0000 5926647 1582412388.90 151.5247 60.0020 32.0000 1.9987 2.0017 419.5631 420.3183 0.1129 -1.0000 -1.0000 5926882 1582412389.00 151.5247 60.0020 32.0000 1.9992 2.0022 419.4386 420.1934 0.1129 -1.0000 -1.0000 5926960 1582412389.10 151.5247 60.0020 32.0000 1.9984 2.0014 419.5796 420.3350 0.1129 -1.0000 -1.0000 5927022 1582412389.20 151.5247 60.0020 32.0000 1.9984 2.0013 419.7442 420.5000 0.1130 -1.0000 -1.0000 5927101 1582412389.30 151.5625 60.0020 32.0000 1.9983 2.0013 419.6560 420.4128 0.1131 -1.0000 -1.0000 5927163 1582412389.40 151.5625 60.0020 32.0000 1.9995 2.0025 419.5621 420.3185 0.1130 -1.0000 -1.0000 5927382 1582412389.50 151.5625 60.0020 32.0000 1.9985 2.0014 419.6268 420.3830 0.1131 -1.0000 -1.0000 5927460 1582412389.60 151.5625 60.0020 32.0000 1.9986 2.0015 419.6978 420.4549 0.1131 -1.0000 -1.0000 5927522 1582412389.70 151.5625 60.0020 32.0000 1.9991 2.0021 419.7143 420.4715 0.1132 -1.0000 -1.0000 5927585 1582412389.80 151.4862 60.0025 32.0000 1.9993 2.0023 419.4402 420.1972 0.1131 -1.0000 -1.0000 5927663 1582412389.90 151.4307 60.0029 32.0000 1.9989 2.0019 419.6864 420.4431 0.1131 -1.0000 -1.0000 5927835 1582412390.00 151.4307 60.0029 32.0000 1.9978 2.0008 419.6644 420.4229 0.1133 -1.0000 -1.0000 5927897 1582412390.10 151.4307 60.0029 32.0000 1.9994 2.0024 419.5821 420.3404 0.1134 -1.0000 -1.0000 5927975 1582412390.20 151.4307 60.0029 32.0000 1.9994 2.0024 419.4039 420.1618 0.1133 -1.0000 -1.0000 5928038 1582412390.30 151.4307 60.0029 32.0000 1.9991 2.0021 419.4731 420.2308 0.1133 -1.0000 -1.0000 5928100 1582412390.40 151.3997 60.0029 32.0000 1.9981 2.0011 419.6704 420.4279 0.1132 -1.0000 -1.0000 5928335 1582412390.50 151.3997 60.0029 32.0000 1.9992 2.0022 419.5937 420.3518 0.1134 -1.0000 -1.0000 5928397 1582412390.60 151.3997 60.0029 32.0000 1.9989 2.0019 419.5171 420.2755 0.1133 -1.0000 -1.0000 5928475 1582412390.70 151.3997 60.0029 32.0000 1.9990 2.0019 419.5805 420.3394 0.1134 -1.0000 -1.0000 5928538 1582412390.80 151.3997 60.0029 32.0000 1.9988 2.0018 419.6529 420.4112 0.1133 -1.0000 -1.0000 5928600 1582412390.90 151.5012 60.0029 32.0000 2.0004 2.0034 419.5674 420.3252 0.1133 -1.0000 -1.0000 5928678 1582412391.00 151.5012 60.0029 32.0000 1.9993 2.0022 419.5562 420.3140 0.1133 -1.0000 -1.0000 5929601 1582412391.10 151.5012 60.0029 32.0000 1.9987 2.0017 419.7165 420.4751 0.1133 -1.0000 -1.0000 5929663 1582412391.20 151.5012 60.0029 32.0000 1.9985 2.0015 419.7273 420.4855 0.1133 -1.0000 -1.0000 5929741 1582412391.30 151.5012 60.0029 32.0000 1.9995 2.0025 419.6127 420.3716 0.1135 -1.0000 -1.0000 5929803 1582412391.40 151.5012 60.0029 32.0000 1.9994 2.0024 419.5321 420.2908 0.1134 -1.0000 -1.0000 5929866 1582412391.50 151.5642 60.0029 32.0000 1.9988 2.0018 419.6417 420.4007 0.1135 -1.0000 -1.0000 5929944 1582412391.60 151.5642 60.0029 32.0000 1.9989 2.0019 419.7441 420.5036 0.1134 -1.0000 -1.0000 5930007 1582412391.70 151.5642 60.0029 32.0000 1.9991 2.0021 419.5704 420.3293 0.1135 -1.0000 -1.0000 5930069 1582412391.80 151.5642 60.0029 32.0000 1.9997 2.0027 419.4932 420.2533 0.1136 -1.0000 -1.0000 5930132 1582412391.90 151.5642 60.0029 32.0000 1.9991 2.0020 419.6602 420.4194 0.1135 -1.0000 -1.0000 5930194 1582412392.00 151.5659 60.0029 32.0000 1.9992 2.0022 419.7584 420.5182 0.1135 -1.0000 -1.0000 5930257 1582412392.10 151.5659 60.0029 32.0000 1.9991 2.0021 419.5700 420.3308 0.1137 -1.0000 -1.0000 5930335 1582412392.20 151.5659 60.0029 32.0000 2.0001 2.0031 419.4983 420.2588 0.1138 -1.0000 -1.0000 5930397 1582412392.30 151.5659 60.0029 32.0000 1.9988 2.0018 419.5341 420.2950 0.1137 -1.0000 -1.0000 5930460 1582412392.40 151.5659 60.0029 32.0000 1.9987 2.0017 419.6453 420.4053 0.1136 -1.0000 -1.0000 5930538 1582412392.50 151.5113 60.0029 32.0000 1.9988 2.0018 419.6049 420.3645 0.1136 -1.0000 -1.0000 5930616 1582412392.60 151.4604 60.0029 32.0000 1.9994 2.0024 419.5059 420.2663 0.1137 -1.0000 -1.0000 5930678 1582412392.70 151.4604 60.0029 32.0000 1.9995 2.0025 419.4619 420.2216 0.1136 -1.0000 -1.0000 5930741 1582412392.80 151.4604 60.0029 32.0000 1.9994 2.0024 419.6162 420.3764 0.1136 -1.0000 -1.0000 5930803 1582412392.90 151.4604 60.0029 32.0000 1.9994 2.0024 419.5476 420.3076 0.1137 -1.0000 -1.0000 5930882 1582412393.00 151.4604 60.0029 32.0000 1.9995 2.0025 419.4815 420.2421 0.1137 -1.0000 -1.0000 5931522 1582412393.10 151.4591 60.0029 32.0000 1.9990 2.0020 419.5572 420.3183 0.1137 -1.0000 -1.0000 5931585 1582412393.20 151.4553 60.0029 32.0000 1.9986 2.0016 419.6931 420.4534 0.1137 -1.0000 -1.0000 5931647 1582412393.30 151.4553 60.0029 32.0000 1.9985 2.0015 419.6343 420.3954 0.1137 -1.0000 -1.0000 5931710 1582412393.40 151.4553 60.0029 32.0000 1.9995 2.0025 419.4655 420.2263 0.1138 -1.0000 -1.0000 5931772 1582412393.50 151.4553 60.0029 32.0000 1.9999 2.0029 419.4824 420.2425 0.1137 -1.0000 -1.0000 5932069 1582412393.60 151.4553 60.0029 32.0000 1.9982 2.0012 419.6419 420.4032 0.1138 -1.0000 -1.0000 5932132 1582412393.70 151.4408 60.0029 32.0000 1.9993 2.0023 419.6642 420.4253 0.1138 -1.0000 -1.0000 5932194 1582412393.80 151.4408 60.0029 32.0000 1.9994 2.0024 419.5485 420.3103 0.1139 -1.0000 -1.0000 5932257 1582412393.90 151.4408 60.0029 32.0000 1.9993 2.0023 419.6115 420.3722 0.1137 -1.0000 -1.0000 5932319 1582412394.00 151.4408 60.0029 32.0000 1.9989 2.0019 419.6565 420.4170 0.1137 -1.0000 -1.0000 5932382 1582412394.10 151.4408 60.0029 32.0000 1.9989 2.0019 419.5312 420.2924 0.1138 -1.0000 -1.0000 5932460 1582412394.20 151.4559 60.0029 32.0000 1.9989 2.0019 419.6031 420.3640 0.1137 -1.0000 -1.0000 5932522 1582412394.30 151.5180 60.0029 32.0000 1.9985 2.0015 419.6451 420.4066 0.1138 -1.0000 -1.0000 5932585 1582412394.40 151.5180 60.0029 32.0000 2.0002 2.0031 419.5214 420.2825 0.1138 -1.0000 -1.0000 5932663 1582412394.50 151.5180 60.0029 32.0000 1.9998 2.0028 419.5266 420.2884 0.1139 -1.0000 -1.0000 5932725 1582412394.60 151.5180 60.0029 32.0000 1.9995 2.0025 419.5188 420.2800 0.1138 -1.0000 -1.0000 5932803 1582412394.70 151.5180 60.0029 32.0000 1.9989 2.0019 419.5638 420.3249 0.1138 -1.0000 -1.0000 5932866 1582412394.80 151.5351 60.0029 32.0000 1.9986 2.0016 419.7148 420.4767 0.1139 -1.0000 -1.0000 5932928 1582412394.90 151.5351 60.0029 32.0000 1.9985 2.0015 419.6739 420.4353 0.1138 -1.0000 -1.0000 5932991 1582412395.00 151.5351 60.0029 32.0000 1.9995 2.0025 419.5563 420.3180 0.1139 -1.0000 -1.0000 5933054 1582412395.10 151.5351 60.0029 32.0000 1.9998 2.0028 419.5347 420.2972 0.1140 -1.0000 -1.0000 5933116 1582412395.20 151.5351 60.0029 32.0000 1.9992 2.0022 419.7326 420.4945 0.1138 -1.0000 -1.0000 5933194 1582412395.30 151.5246 60.0029 32.0000 1.9988 2.0018 419.6760 420.4382 0.1139 -1.0000 -1.0000 5933257 1582412395.40 151.5111 60.0029 32.0000 2.0000 2.0030 419.5007 420.2628 0.1139 -1.0000 -1.0000 5933319 1582412395.50 151.5111 60.0029 32.0000 1.9991 2.0021 419.5830 420.3449 0.1138 -1.0000 -1.0000 5933397 1582412395.60 151.5111 60.0029 32.0000 1.9993 2.0022 419.7837 420.5460 0.1139 -1.0000 -1.0000 5933460 1582412395.70 151.5111 60.0029 32.0000 1.9991 2.0021 419.6902 420.4530 0.1140 -1.0000 -1.0000 5933522 1582412395.80 151.5111 60.0029 32.0000 1.9993 2.0023 419.5232 420.2849 0.1138 -1.0000 -1.0000 5933601 1582412395.90 151.4733 60.0029 32.0000 1.9994 2.0023 419.4947 420.2574 0.1140 -1.0000 -1.0000 5933663 1582412396.00 151.4733 60.0029 32.0000 1.9988 2.0018 419.7844 420.5475 0.1140 -1.0000 -1.0000 5933710 1582412396.10 151.4733 60.0029 32.0000 1.9995 2.0024 419.7148 420.4782 0.1142 -1.0000 -1.0000 5933788 1582412396.20 151.4733 60.0029 32.0000 1.9989 2.0019 419.5492 420.3129 0.1141 -1.0000 -1.0000 5934116 1582412396.30 151.4733 60.0029 32.0000 1.9988 2.0018 419.5761 420.3389 0.1140 -1.0000 -1.0000 5934178 1582412396.40 151.4733 60.0029 32.0000 1.9987 2.0017 419.7645 420.5277 0.1141 -1.0000 -1.0000 5934257 1582412396.50 151.4867 60.0029 32.0000 1.9989 2.0019 419.7275 420.4898 0.1138 -1.0000 -1.0000 5934319 1582412396.60 151.4867 60.0029 32.0000 1.9997 2.0027 419.5283 420.2906 0.1140 -1.0000 -1.0000 5934382 1582412396.70 151.4867 60.0029 32.0000 1.9999 2.0029 419.5627 420.3256 0.1140 -1.0000 -1.0000 5934772 1582412396.80 151.4867 60.0029 32.0000 1.9992 2.0022 419.6367 420.4002 0.1141 -1.0000 -1.0000 5934835 1582412396.90 151.4867 60.0029 32.0000 1.9985 2.0015 419.7696 420.5333 0.1141 -1.0000 -1.0000 5934913 1582412397.00 151.5180 60.0029 32.0000 1.9987 2.0017 419.6918 420.4541 0.1139 -1.0000 -1.0000 5934975 1582412397.10 151.5180 60.0029 32.0000 1.9996 2.0026 419.5554 420.3188 0.1142 -1.0000 -1.0000 5935038 1582412397.20 151.5180 60.0029 32.0000 1.9992 2.0022 419.5211 420.2845 0.1141 -1.0000 -1.0000 5935366 1582412397.30 151.5180 60.0029 32.0000 1.9986 2.0016 419.6850 420.4479 0.1141 -1.0000 -1.0000 5935428 1582412397.40 151.5180 60.0029 32.0000 1.9992 2.0021 419.6936 420.4574 0.1141 -1.0000 -1.0000 5935491 1582412397.50 151.5184 60.0029 32.0000 1.9994 2.0024 419.6352 420.3988 0.1142 -1.0000 -1.0000 5935569 1582412397.60 151.5192 60.0029 32.0000 1.9982 2.0012 419.6371 420.4002 0.1140 -1.0000 -1.0000 5935632 1582412397.70 151.5192 60.0029 32.0000 1.9986 2.0016 419.6280 420.3908 0.1140 -1.0000 -1.0000 5935757 1582412397.80 151.5192 60.0029 32.0000 1.9990 2.0019 419.6507 420.4138 0.1141 -1.0000 -1.0000 5935835 1582412397.90 151.5192 60.0029 32.0000 1.9992 2.0022 419.5084 420.2713 0.1141 -1.0000 -1.0000 5935897 1582412398.00 151.5192 60.0029 32.0000 1.9986 2.0016 419.5775 420.3409 0.1141 -1.0000 -1.0000 5935960 1582412398.10 151.5121 60.0029 32.0000 1.9984 2.0014 419.6825 420.4456 0.1140 -1.0000 -1.0000 5936038 1582412398.20 151.5121 60.0029 32.0000 1.9987 2.0017 419.6864 420.4483 0.1138 -1.0000 -1.0000 5936100 1582412398.30 151.5121 60.0029 32.0000 1.9990 2.0020 419.4867 420.2483 0.1139 -1.0000 -1.0000 5936272 1582412398.40 151.5121 60.0029 32.0000 1.9991 2.0020 419.4581 420.2211 0.1141 -1.0000 -1.0000 5936350 1582412398.50 151.5121 60.0029 32.0000 1.9989 2.0019 419.6535 420.4172 0.1142 -1.0000 -1.0000 5936413 1582412398.60 151.4934 60.0029 32.0000 1.9989 2.0019 419.7034 420.4671 0.1141 -1.0000 -1.0000 5936491 1582412398.70 151.4626 60.0029 32.0000 1.9987 2.0017 419.5542 420.3174 0.1141 -1.0000 -1.0000 5936553 1582412398.80 151.4626 60.0029 32.0000 1.9983 2.0013 419.5434 420.3074 0.1142 -1.0000 -1.0000 5936835 1582412398.90 151.4626 60.0029 32.0000 1.9979 2.0009 419.7422 420.5061 0.1142 -1.0000 -1.0000 5936913 1582412399.00 151.4626 60.0029 32.0000 1.9987 2.0017 419.6585 420.4227 0.1142 -1.0000 -1.0000 5936975 1582412399.10 151.4626 60.0029 32.0000 1.9994 2.0024 419.5559 420.3177 0.1139 -1.0000 -1.0000 5937038 1582412399.20 151.4103 60.0029 32.0000 1.9991 2.0020 419.5607 420.3230 0.1140 -1.0000 -1.0000 5937116 1582412399.30 151.4103 60.0029 32.0000 1.9983 2.0013 419.6491 420.4120 0.1140 -1.0000 -1.0000 5937538 1582412399.40 151.4103 60.0029 32.0000 1.9988 2.0018 419.6745 420.4366 0.1140 -1.0000 -1.0000 5937601 1582412399.50 151.4103 60.0029 32.0000 1.9998 2.0028 419.5594 420.3234 0.1143 -1.0000 -1.0000 5937678 1582412399.60 151.4103 60.0029 32.0000 1.9992 2.0022 419.4862 420.2505 0.1142 -1.0000 -1.0000 5937741 1582412399.70 151.4103 60.0029 32.0000 1.9988 2.0018 419.6839 420.4467 0.1140 -1.0000 -1.0000 5937803 1582412399.80 151.4577 60.0030 32.0000 1.9985 2.0015 419.6969 420.4604 0.1141 -1.0000 -1.0000 5937882 1582412399.90 151.4577 60.0030 32.0000 1.9995 2.0025 419.5725 420.3360 0.1141 -1.0000 -1.0000 5937944 1582412400.00 151.4577 60.0030 32.0000 1.9990 2.0020 419.5154 420.2785 0.1141 -1.0000 -1.0000 5938007 1582412400.10 151.4577 60.0030 32.0000 1.9989 2.0019 419.5860 420.3487 0.1140 -1.0000 -1.0000 5938069 1582412400.20 151.4577 60.0030 32.0000 1.9988 2.0018 419.7332 420.4971 0.1142 -1.0000 -1.0000 5938132 1582412400.30 151.5147 60.0030 32.0000 1.9988 2.0018 419.6138 420.3770 0.1140 -1.0000 -1.0000 5938397 1582412400.40 151.5575 60.0030 32.0000 1.9993 2.0023 419.3842 420.1475 0.1141 -1.0000 -1.0000 5938460 1582412400.50 151.5575 60.0030 32.0000 1.9989 2.0018 419.5893 420.3517 0.1140 -1.0000 -1.0000 5938522 1582412400.60 151.5575 60.0030 32.0000 1.9999 2.0029 419.7262 420.4892 0.1140 -1.0000 -1.0000 5938600 1582412400.70 151.5575 60.0030 32.0000 1.9995 2.0025 419.5655 420.3286 0.1141 -1.0000 -1.0000 5938663 1582412400.80 151.5575 60.0030 32.0000 1.9995 2.0025 419.4749 420.2378 0.1141 -1.0000 -1.0000 5939147 1582412400.90 151.5410 60.0030 32.0000 1.9990 2.0020 419.5223 420.2855 0.1141 -1.0000 -1.0000 5939210 1582412401.00 151.5410 60.0030 32.0000 1.9987 2.0017 419.5739 420.3378 0.1143 -1.0000 -1.0000 5939272 1582412401.10 151.5410 60.0030 32.0000 1.9992 2.0022 419.5492 420.3133 0.1142 -1.0000 -1.0000 5939335 1582412401.20 151.5410 60.0030 32.0000 1.9998 2.0028 419.4308 420.1934 0.1140 -1.0000 -1.0000 5939413 1582412401.30 151.5410 60.0030 32.0000 1.9982 2.0012 419.6065 420.3697 0.1141 -1.0000 -1.0000 5939507 1582412401.40 151.5322 60.0030 32.0000 1.9986 2.0016 419.7401 420.5049 0.1143 -1.0000 -1.0000 5939569 1582412401.50 151.4598 60.0030 32.0000 1.9988 2.0018 419.7490 420.5129 0.1142 -1.0000 -1.0000 5939647 1582412401.60 151.4598 60.0030 32.0000 1.9992 2.0022 419.5790 420.3426 0.1141 -1.0000 -1.0000 5939710 1582412401.70 151.4598 60.0030 32.0000 1.9997 2.0027 419.4533 420.2154 0.1139 -1.0000 -1.0000 5939772 1582412401.80 151.4598 60.0030 32.0000 1.9984 2.0013 419.6695 420.4313 0.1139 -1.0000 -1.0000 5939850 1582412401.90 151.4598 60.0030 32.0000 1.9986 2.0016 419.7936 420.5562 0.1139 -1.0000 -1.0000 5939897 1582412402.00 151.4578 60.0030 32.0000 1.9994 2.0024 419.6025 420.3641 0.1139 -1.0000 -1.0000 5939975 1582412402.10 151.4578 60.0030 32.0000 1.9995 2.0025 419.5355 420.2990 0.1141 -1.0000 -1.0000 5940038 1582412402.20 151.4578 60.0030 32.0000 1.9988 2.0018 419.8737 420.6373 0.1140 -1.0000 -1.0000 5940100 1582412402.30 151.4578 60.0030 32.0000 1.9989 2.0019 419.6845 420.4476 0.1141 -1.0000 -1.0000 5940163 1582412402.40 151.4578 60.0030 32.0000 1.9994 2.0024 419.5017 420.2647 0.1141 -1.0000 -1.0000 5940350 1582412402.50 151.5020 60.0030 32.0000 1.9991 2.0021 419.6569 420.4197 0.1140 -1.0000 -1.0000 5940413 1582412402.60 151.5285 60.0030 32.0000 1.9985 2.0014 419.8224 420.5848 0.1139 -1.0000 -1.0000 5940491 1582412402.70 151.5285 60.0030 32.0000 1.9988 2.0017 419.7549 420.5169 0.1139 -1.0000 -1.0000 5940553 1582412402.80 151.5285 60.0030 32.0000 1.9998 2.0028 419.6305 420.3934 0.1140 -1.0000 -1.0000 5940616 1582412402.90 151.5285 60.0030 32.0000 1.9998 2.0028 419.6318 420.3937 0.1138 -1.0000 -1.0000 5940851 1582412403.00 151.5283 60.0030 32.0000 1.9987 2.0017 419.6768 420.4389 0.1139 -1.0000 -1.0000 5940913 1582412403.10 151.5204 60.0030 32.0000 1.9989 2.0019 419.8306 420.5934 0.1139 -1.0000 -1.0000 5940975 1582412403.20 151.5204 60.0030 32.0000 1.9984 2.0014 419.7255 420.4875 0.1139 -1.0000 -1.0000 5941054 1582412403.30 151.5204 60.0030 32.0000 1.9984 2.0014 419.6441 420.4070 0.1141 -1.0000 -1.0000 5941116 1582412403.40 151.5204 60.0030 32.0000 1.9985 2.0015 419.6172 420.3796 0.1140 -1.0000 -1.0000 5941507 1582412403.50 151.5204 60.0030 32.0000 1.9979 2.0009 419.7830 420.5463 0.1141 -1.0000 -1.0000 5941569 1582412403.60 151.5204 60.0030 32.0000 1.9984 2.0014 419.7561 420.5189 0.1139 -1.0000 -1.0000 5941632 1582412403.70 151.5348 60.0030 32.0000 1.9989 2.0019 419.5791 420.3408 0.1139 -1.0000 -1.0000 5941694 1582412403.80 151.5444 60.0030 32.0000 1.9990 2.0020 419.5651 420.3284 0.1141 -1.0000 -1.0000 5941772 1582412403.90 151.5444 60.0030 32.0000 1.9991 2.0021 419.6146 420.3773 0.1139 -1.0000 -1.0000 5942194 1582412404.00 151.5444 60.0030 32.0000 1.9980 2.0010 419.7250 420.4885 0.1141 -1.0000 -1.0000 5942257 1582412404.10 151.5444 60.0030 32.0000 1.9991 2.0021 419.6708 420.4333 0.1140 -1.0000 -1.0000 5942335 1582412404.20 151.5444 60.0030 32.0000 1.9991 2.0021 419.6309 420.3942 0.1140 -1.0000 -1.0000 5942397 1582412404.30 151.4395 60.0030 32.0000 1.9989 2.0019 419.6795 420.4431 0.1141 -1.0000 -1.0000 5942460 1582412404.40 151.4395 60.0030 32.0000 1.9986 2.0016 419.7893 420.5521 0.1140 -1.0000 -1.0000 5942803 1582412404.50 151.4395 60.0030 32.0000 1.9995 2.0025 419.5796 420.3433 0.1142 -1.0000 -1.0000 5942866 1582412404.60 151.4395 60.0030 32.0000 2.0000 2.0030 419.5797 420.3428 0.1140 -1.0000 -1.0000 5942928 1582412404.70 151.4395 60.0030 32.0000 1.9989 2.0019 419.6386 420.4008 0.1140 -1.0000 -1.0000 5942991 1582412404.80 151.4395 60.0030 32.0000 1.9989 2.0019 419.8055 420.5696 0.1142 -1.0000 -1.0000 5943054 1582412404.90 151.4222 60.0029 32.0000 1.9989 2.0019 419.7643 420.5284 0.1141 -1.0000 -1.0000 5943132 1582412405.00 151.4222 60.0029 32.0000 1.9997 2.0027 419.5392 420.3017 0.1140 -1.0000 -1.0000 5943272 1582412405.10 151.4222 60.0029 32.0000 1.9991 2.0020 419.4541 420.2172 0.1141 -1.0000 -1.0000 5943335 1582412405.20 151.4222 60.0029 32.0000 1.9981 2.0011 419.6595 420.4232 0.1141 -1.0000 -1.0000 5943397 1582412405.30 151.4222 60.0029 32.0000 1.9987 2.0017 419.6685 420.4333 0.1144 -1.0000 -1.0000 5943460 1582412405.40 151.4649 60.0029 32.0000 1.9990 2.0020 419.5799 420.3440 0.1142 -1.0000 -1.0000 5943522 1582412405.50 151.4666 60.0029 32.0000 1.9994 2.0024 419.4935 420.2565 0.1141 -1.0000 -1.0000 5943601 1582412405.60 151.4666 60.0029 32.0000 1.9990 2.0020 419.6557 420.4188 0.1140 -1.0000 -1.0000 5943663 1582412405.70 151.4666 60.0029 32.0000 1.9989 2.0019 419.7425 420.5067 0.1143 -1.0000 -1.0000 5943725 1582412405.80 151.4666 60.0029 32.0000 1.9995 2.0025 419.5523 420.3140 0.1140 -1.0000 -1.0000 5943803 1582412405.90 151.4666 60.0029 32.0000 1.9995 2.0025 419.5562 420.3205 0.1141 -1.0000 -1.0000 5943866 1582412406.00 151.5128 60.0029 32.0000 1.9986 2.0016 419.6773 420.4417 0.1142 -1.0000 -1.0000 5943928 1582412406.10 151.5128 60.0029 32.0000 1.9987 2.0017 419.6810 420.4453 0.1142 -1.0000 -1.0000 5943991 1582412406.20 151.5128 60.0029 32.0000 1.9996 2.0026 419.6005 420.3643 0.1142 -1.0000 -1.0000 5944053 1582412406.30 151.5128 60.0029 32.0000 1.9993 2.0023 419.5151 420.2779 0.1139 -1.0000 -1.0000 5944116 1582412406.40 151.5128 60.0029 32.0000 1.9992 2.0022 419.6916 420.4558 0.1143 -1.0000 -1.0000 5944194 1582412406.50 151.5128 60.0029 32.0000 1.9989 2.0019 419.7499 420.5136 0.1141 -1.0000 -1.0000 5944366 1582412406.60 151.5128 60.0029 32.0000 1.9985 2.0015 419.6217 420.3851 0.1142 -1.0000 -1.0000 5944444 1582412406.70 151.5116 60.0029 32.0000 1.9998 2.0028 419.5107 420.2751 0.1143 -1.0000 -1.0000 5944507 1582412406.80 151.5116 60.0029 32.0000 1.9988 2.0018 419.7697 420.5342 0.1142 -1.0000 -1.0000 5944569 1582412406.90 151.5116 60.0029 32.0000 1.9987 2.0017 419.7812 420.5458 0.1142 -1.0000 -1.0000 5944647 1582412407.00 151.5116 60.0029 32.0000 2.0000 2.0030 419.4666 420.2298 0.1141 -1.0000 -1.0000 5945116 1582412407.10 151.5116 60.0029 32.0000 1.9986 2.0016 419.5319 420.2954 0.1141 -1.0000 -1.0000 5945178 1582412407.20 151.5116 60.0029 32.0000 1.9983 2.0013 419.7466 420.5108 0.1142 -1.0000 -1.0000 5945257 1582412407.30 151.4565 60.0029 32.0000 1.9989 2.0019 419.6530 420.4163 0.1141 -1.0000 -1.0000 5945319 1582412407.40 151.4565 60.0029 32.0000 1.9994 2.0024 419.5806 420.3437 0.1141 -1.0000 -1.0000 5945382 1582412407.50 151.4565 60.0029 32.0000 1.9989 2.0019 419.5113 420.2734 0.1140 -1.0000 -1.0000 5945710 1582412407.60 151.4565 60.0029 32.0000 1.9990 2.0020 419.7764 420.5403 0.1141 -1.0000 -1.0000 5945772 1582412407.70 151.4565 60.0029 32.0000 1.9985 2.0015 419.6690 420.4324 0.1141 -1.0000 -1.0000 5945835 1582412407.80 151.4565 60.0029 32.0000 1.9994 2.0023 419.5718 420.3353 0.1141 -1.0000 -1.0000 5945913 1582412407.90 151.5052 60.0029 32.0000 1.9997 2.0027 419.5131 420.2762 0.1141 -1.0000 -1.0000 5945975 1582412408.00 151.5052 60.0029 32.0000 1.9995 2.0025 419.6865 420.4497 0.1142 -1.0000 -1.0000 5946116 1582412408.10 151.5052 60.0029 32.0000 1.9994 2.0024 419.5491 420.3131 0.1141 -1.0000 -1.0000 5946178 1582412408.20 151.5052 60.0029 32.0000 1.9993 2.0023 419.5389 420.3017 0.1140 -1.0000 -1.0000 5946241 1582412408.30 151.5052 60.0029 32.0000 1.9984 2.0014 419.7305 420.4939 0.1141 -1.0000 -1.0000 5946303 1582412408.40 151.5558 60.0029 32.0000 1.9991 2.0021 419.7682 420.5319 0.1141 -1.0000 -1.0000 5946382 1582412408.50 151.5580 60.0029 32.0000 1.9998 2.0028 419.6955 420.4590 0.1141 -1.0000 -1.0000 5946444 1582412408.60 151.5580 60.0029 32.0000 1.9999 2.0029 419.4934 420.2551 0.1139 -1.0000 -1.0000 5947100 1582412408.70 151.5580 60.0029 32.0000 1.9987 2.0017 419.5952 420.3577 0.1140 -1.0000 -1.0000 5947163 1582412408.80 151.5580 60.0029 32.0000 1.9987 2.0017 419.7335 420.4971 0.1141 -1.0000 -1.0000 5947225 1582412408.90 151.5580 60.0029 32.0000 1.9994 2.0024 419.5762 420.3399 0.1141 -1.0000 -1.0000 5947288 1582412409.00 151.5846 60.0029 32.0000 1.9995 2.0025 419.5279 420.2903 0.1139 -1.0000 -1.0000 5947350 1582412409.10 151.5846 60.0029 32.0000 1.9989 2.0019 419.6322 420.3948 0.1141 -1.0000 -1.0000 5947413 1582412409.20 151.5846 60.0029 32.0000 1.9995 2.0025 419.6904 420.4529 0.1138 -1.0000 -1.0000 5947491 1582412409.30 151.5846 60.0029 32.0000 2.0000 2.0029 419.5245 420.2879 0.1141 -1.0000 -1.0000 5947554 1582412409.40 151.5846 60.0029 32.0000 1.9993 2.0023 419.6078 420.3715 0.1142 -1.0000 -1.0000 5947616 1582412409.50 151.4890 60.0029 32.0000 1.9987 2.0017 419.6897 420.4527 0.1139 -1.0000 -1.0000 5947694 1582412409.60 151.4890 60.0029 32.0000 1.9992 2.0022 419.6399 420.4029 0.1141 -1.0000 -1.0000 5947788 1582412409.70 151.4890 60.0029 32.0000 1.9999 2.0029 419.5023 420.2650 0.1141 -1.0000 -1.0000 5947850 1582412409.80 151.4890 60.0029 32.0000 2.0001 2.0031 419.5588 420.3219 0.1141 -1.0000 -1.0000 5947928 1582412409.90 151.4890 60.0029 32.0000 1.9990 2.0020 419.7023 420.4647 0.1139 -1.0000 -1.0000 5947991 1582412410.00 151.4890 60.0029 32.0000 1.9991 2.0021 419.6820 420.4449 0.1140 -1.0000 -1.0000 5948053 1582412410.10 151.6168 60.0032 32.0000 1.9997 2.0027 419.5255 420.2883 0.1140 -1.0000 -1.0000 5948132 1582412410.20 151.6168 60.0032 32.0000 1.9999 2.0029 419.5204 420.2833 0.1141 -1.0000 -1.0000 5948194 1582412410.30 151.6489 60.0032 32.0000 1.9992 2.0022 419.7743 420.5374 0.1140 -1.0000 -1.0000 5948257 1582412410.40 151.6612 60.0032 32.0000 2.0002 2.0032 419.6934 420.4567 0.1140 -1.0000 -1.0000 5948319 1582412410.50 151.6612 60.0032 32.0000 2.0002 2.0031 419.4976 420.2597 0.1139 -1.0000 -1.0000 5948382 1582412410.60 151.6612 60.0032 32.0000 2.0007 2.0037 419.5873 420.3500 0.1140 -1.0000 -1.0000 5948647 1582412410.70 151.6612 60.0032 32.0000 1.9990 2.0020 419.7904 420.5528 0.1140 -1.0000 -1.0000 5948710 1582412410.80 151.6612 60.0032 32.0000 1.9993 2.0023 419.7754 420.5390 0.1141 -1.0000 -1.0000 5948772 1582412410.90 151.6612 60.0032 32.0000 2.0001 2.0030 419.5795 420.3429 0.1141 -1.0000 -1.0000 5948835 1582412411.00 151.6612 60.0032 32.0000 2.0002 2.0032 419.5954 420.3587 0.1141 -1.0000 -1.0000 5948897 1582412411.10 151.6612 60.0032 32.0000 1.9998 2.0028 419.7693 420.5329 0.1141 -1.0000 -1.0000 5949303 1582412411.20 151.6612 60.0032 32.0000 1.9990 2.0020 419.7616 420.5251 0.1141 -1.0000 -1.0000 5949366 1582412411.30 151.5972 60.0032 32.0000 1.9996 2.0026 419.7893 420.5531 0.1141 -1.0000 -1.0000 5949429 1582412411.40 151.5880 60.0032 32.0000 1.9996 2.0026 419.6487 420.4118 0.1141 -1.0000 -1.0000 5949491 1582412411.50 151.5880 60.0032 32.0000 1.9995 2.0025 419.6189 420.3827 0.1141 -1.0000 -1.0000 5949569 1582412411.60 151.5880 60.0032 32.0000 1.9984 2.0014 419.6854 420.4491 0.1141 -1.0000 -1.0000 5950397 1582412411.70 151.5880 60.0032 32.0000 1.9984 2.0014 419.6998 420.4624 0.1140 -1.0000 -1.0000 5950460 1582412411.80 151.5880 60.0032 32.0000 1.9994 2.0024 419.6027 420.3656 0.1140 -1.0000 -1.0000 5950538 1582412411.90 151.5880 60.0032 32.0000 1.9996 2.0026 419.5405 420.3046 0.1143 -1.0000 -1.0000 5950600 1582412412.00 151.5885 60.0032 32.0000 1.9989 2.0019 419.6416 420.4050 0.1141 -1.0000 -1.0000 5950663 1582412412.10 151.5885 60.0032 32.0000 1.9986 2.0016 419.7383 420.5030 0.1143 -1.0000 -1.0000 5950725 1582412412.20 151.5885 60.0032 32.0000 1.9995 2.0025 419.7204 420.4845 0.1141 -1.0000 -1.0000 5950788 1582412412.30 151.5885 60.0032 32.0000 1.9997 2.0027 419.5207 420.2849 0.1143 -1.0000 -1.0000 5950866 1582412412.40 151.5885 60.0032 32.0000 1.9995 2.0025 419.4941 420.2587 0.1143 -1.0000 -1.0000 5950929 1582412412.50 151.5361 60.0032 32.0000 1.9990 2.0020 419.6407 420.4052 0.1142 -1.0000 -1.0000 5950991 1582412412.60 151.4922 60.0032 32.0000 1.9991 2.0021 419.5891 420.3541 0.1144 -1.0000 -1.0000 5951069 1582412412.70 151.4922 60.0032 32.0000 1.9998 2.0028 419.5712 420.3356 0.1142 -1.0000 -1.0000 5951132 1582412412.80 151.4922 60.0032 32.0000 1.9993 2.0023 419.5701 420.3338 0.1142 -1.0000 -1.0000 5951194 1582412412.90 151.4922 60.0032 32.0000 1.9991 2.0021 419.6404 420.4052 0.1142 -1.0000 -1.0000 5951272 1582412413.00 151.4922 60.0032 32.0000 1.9994 2.0024 419.5961 420.3608 0.1143 -1.0000 -1.0000 5951335 1582412413.10 151.5442 60.0032 32.0000 1.9997 2.0027 419.4991 420.2629 0.1142 -1.0000 -1.0000 5951397 1582412413.20 151.5995 60.0032 32.0000 1.9995 2.0025 419.6269 420.3911 0.1142 -1.0000 -1.0000 5951460 1582412413.30 151.5995 60.0032 32.0000 1.9988 2.0018 419.7472 420.5123 0.1143 -1.0000 -1.0000 5951522 1582412413.40 151.5995 60.0032 32.0000 1.9994 2.0024 419.6978 420.4629 0.1143 -1.0000 -1.0000 5951585 1582412413.50 151.5995 60.0032 32.0000 1.9999 2.0029 419.6003 420.3648 0.1143 -1.0000 -1.0000 5951663 1582412413.60 151.5995 60.0032 32.0000 1.9998 2.0028 419.7060 420.4718 0.1145 -1.0000 -1.0000 5951725 1582412413.70 151.5995 60.0032 32.0000 1.9986 2.0015 419.7468 420.5104 0.1143 -1.0000 -1.0000 5951788 1582412413.80 151.5995 60.0032 32.0000 1.9990 2.0020 419.4963 420.2626 0.1144 -1.0000 -1.0000 5951866 1582412413.90 151.5995 60.0032 32.0000 1.9999 2.0029 419.5403 420.3055 0.1145 -1.0000 -1.0000 5951928 1582412414.00 151.5995 60.0032 32.0000 1.9993 2.0023 419.6687 420.4336 0.1143 -1.0000 -1.0000 5951991 1582412414.10 151.5995 60.0032 32.0000 1.9989 2.0019 419.6528 420.4174 0.1143 -1.0000 -1.0000 5952053 1582412414.20 151.5995 60.0032 32.0000 2.0005 2.0035 419.5949 420.3595 0.1143 -1.0000 -1.0000 5952147 1582412414.30 151.5778 60.0032 32.0000 1.9996 2.0026 419.5800 420.3448 0.1143 -1.0000 -1.0000 5952210 1582412414.40 151.5778 60.0032 32.0000 1.9987 2.0017 419.7704 420.5361 0.1144 -1.0000 -1.0000 5952272 1582412414.50 151.5778 60.0032 32.0000 1.9987 2.0017 419.7311 420.4970 0.1145 -1.0000 -1.0000 5952335 1582412414.60 151.5778 60.0032 32.0000 2.0001 2.0031 419.5161 420.2816 0.1144 -1.0000 -1.0000 5952413 1582412414.70 151.5778 60.0032 32.0000 2.0000 2.0030 419.6075 420.3721 0.1143 -1.0000 -1.0000 5952819 1582412414.80 151.5575 60.0033 32.0000 1.9990 2.0020 419.6788 420.4448 0.1144 -1.0000 -1.0000 5952882 1582412414.90 151.4871 60.0037 32.0000 1.9991 2.0021 419.6819 420.4475 0.1145 -1.0000 -1.0000 5952944 1582412415.00 151.4871 60.0037 32.0000 1.9994 2.0024 419.6028 420.3683 0.1144 -1.0000 -1.0000 5953022 1582412415.10 151.4871 60.0037 32.0000 1.9989 2.0019 419.7420 420.5087 0.1146 -1.0000 -1.0000 5953085 1582412415.20 151.4871 60.0037 32.0000 1.9985 2.0016 419.7573 420.5244 0.1145 -1.0000 -1.0000 5953366 1582412415.30 151.4871 60.0037 32.0000 1.9995 2.0025 419.6402 420.4054 0.1144 -1.0000 -1.0000 5953429 1582412415.40 151.5559 60.0037 32.0000 1.9996 2.0026 419.5698 420.3345 0.1143 -1.0000 -1.0000 5953491 1582412415.50 151.5559 60.0037 32.0000 1.9995 2.0025 419.6497 420.4153 0.1144 -1.0000 -1.0000 5953569 1582412415.60 151.5559 60.0037 32.0000 1.9997 2.0027 419.7856 420.5514 0.1145 -1.0000 -1.0000 5953632 1582412415.70 151.5559 60.0037 32.0000 2.0005 2.0035 419.7084 420.4742 0.1144 -1.0000 -1.0000 5953866 1582412415.80 151.5559 60.0037 32.0000 1.9999 2.0029 419.5865 420.3513 0.1144 -1.0000 -1.0000 5953944 1582412415.90 151.5559 60.0037 32.0000 1.9991 2.0021 419.5937 420.3600 0.1145 -1.0000 -1.0000 5954007 1582412416.00 151.5754 60.0037 32.0000 1.9987 2.0017 419.6819 420.4477 0.1144 -1.0000 -1.0000 5954069 1582412416.10 151.5754 60.0037 32.0000 1.9992 2.0022 419.5654 420.3309 0.1145 -1.0000 -1.0000 5954132 1582412416.20 151.5754 60.0037 32.0000 1.9997 2.0027 419.4723 420.2382 0.1145 -1.0000 -1.0000 5955069 1582412416.30 151.5754 60.0037 32.0000 1.9991 2.0021 419.6442 420.4094 0.1143 -1.0000 -1.0000 5955132 1582412416.40 151.5754 60.0037 32.0000 1.9990 2.0020 419.6899 420.4550 0.1142 -1.0000 -1.0000 5955194 1582412416.50 151.5651 60.0037 32.0000 1.9997 2.0027 419.6628 420.4279 0.1143 -1.0000 -1.0000 5955257 1582412416.60 151.5651 60.0037 32.0000 1.9998 2.0028 419.5249 420.2898 0.1144 -1.0000 -1.0000 5955335 1582412416.70 151.5651 60.0037 32.0000 1.9996 2.0026 419.6133 420.3789 0.1144 -1.0000 -1.0000 5955397 1582412416.80 151.5651 60.0037 32.0000 1.9989 2.0019 419.6123 420.3775 0.1143 -1.0000 -1.0000 5955460 1582412416.90 151.5651 60.0037 32.0000 1.9996 2.0026 419.6857 420.4500 0.1143 -1.0000 -1.0000 5955538 1582412417.00 151.5651 60.0037 32.0000 1.9996 2.0026 419.5666 420.3319 0.1144 -1.0000 -1.0000 5955600 1582412417.10 151.5248 60.0037 32.0000 1.9996 2.0026 419.5022 420.2665 0.1143 -1.0000 -1.0000 5955663 1582412417.20 151.5248 60.0037 32.0000 1.9992 2.0022 419.4928 420.2588 0.1145 -1.0000 -1.0000 5955725 1582412417.30 151.5248 60.0037 32.0000 1.9992 2.0022 419.6321 420.3972 0.1144 -1.0000 -1.0000 5955788 1582412417.40 151.5248 60.0037 32.0000 1.9994 2.0024 419.5736 420.3385 0.1143 -1.0000 -1.0000 5955850 1582412417.50 151.5248 60.0037 32.0000 1.9993 2.0023 419.3888 420.1534 0.1143 -1.0000 -1.0000 5955928 1582412417.60 151.5248 60.0037 32.0000 1.9989 2.0019 419.5556 420.3203 0.1142 -1.0000 -1.0000 5955991 1582412417.70 151.4128 60.0037 32.0000 1.9980 2.0010 419.6680 420.4334 0.1145 -1.0000 -1.0000 5956053 1582412417.80 151.4023 60.0037 32.0000 1.9997 2.0027 419.5795 420.3451 0.1144 -1.0000 -1.0000 5956132 1582412417.90 151.4023 60.0037 32.0000 1.9991 2.0021 419.5348 420.2982 0.1142 -1.0000 -1.0000 5956194 1582412418.00 151.4023 60.0037 32.0000 1.9987 2.0017 419.5564 420.3212 0.1143 -1.0000 -1.0000 5956257 1582412418.10 151.4023 60.0037 32.0000 1.9982 2.0012 419.7112 420.4760 0.1143 -1.0000 -1.0000 5956335 1582412418.20 151.4023 60.0037 32.0000 1.9986 2.0016 419.5959 420.3620 0.1145 -1.0000 -1.0000 5956397 1582412418.30 151.4023 60.0037 32.0000 2.0000 2.0030 419.6097 420.3742 0.1143 -1.0000 -1.0000 5956569 1582412418.40 151.4023 60.0037 32.0000 1.9990 2.0020 419.6285 420.3931 0.1143 -1.0000 -1.0000 5956647 1582412418.50 151.4023 60.0037 32.0000 1.9985 2.0015 419.7543 420.5198 0.1145 -1.0000 -1.0000 5956710 1582412418.60 151.4023 60.0037 32.0000 1.9992 2.0022 419.4467 420.2111 0.1143 -1.0000 -1.0000 5956772 1582412418.70 151.4023 60.0037 32.0000 1.9996 2.0026 419.4860 420.2498 0.1142 -1.0000 -1.0000 5956835 1582412418.80 151.4332 60.0037 32.0000 1.9985 2.0015 419.5676 420.3315 0.1142 -1.0000 -1.0000 5956897 1582412418.90 151.4766 60.0037 32.0000 1.9988 2.0018 419.7152 420.4798 0.1143 -1.0000 -1.0000 5956975 1582412419.00 151.4766 60.0037 32.0000 1.9987 2.0017 419.6853 420.4507 0.1144 -1.0000 -1.0000 5957038 1582412419.10 151.4766 60.0037 32.0000 1.9992 2.0022 419.5226 420.2877 0.1144 -1.0000 -1.0000 5957100 1582412419.20 151.4766 60.0037 32.0000 1.9996 2.0026 419.5958 420.3605 0.1143 -1.0000 -1.0000 5957179 1582412419.30 151.4766 60.0037 32.0000 1.9993 2.0023 419.7363 420.5004 0.1142 -1.0000 -1.0000 5957397 1582412419.40 151.6113 60.0037 32.0000 1.9988 2.0018 419.6790 420.4431 0.1142 -1.0000 -1.0000 5957460 1582412419.50 151.6176 60.0037 32.0000 1.9998 2.0028 419.5703 420.3338 0.1141 -1.0000 -1.0000 5957538 1582412419.60 151.6176 60.0037 32.0000 1.9993 2.0023 419.6835 420.4478 0.1142 -1.0000 -1.0000 5957600 1582412419.70 151.6176 60.0037 32.0000 1.9987 2.0017 419.7969 420.5603 0.1141 -1.0000 -1.0000 5957663 1582412419.80 151.6176 60.0037 32.0000 1.9985 2.0015 419.5901 420.3529 0.1140 -1.0000 -1.0000 5957897 1582412419.90 151.5923 60.0035 32.0000 1.9998 2.0028 419.4494 420.2124 0.1141 -1.0000 -1.0000 5957960 1582412420.00 151.5351 60.0031 32.0000 1.9984 2.0014 419.5401 420.3024 0.1140 -1.0000 -1.0000 5958022 1582412420.10 151.5351 60.0031 32.0000 1.9981 2.0011 419.7122 420.4758 0.1141 -1.0000 -1.0000 5958100 1582412420.20 151.5351 60.0031 32.0000 1.9986 2.0016 419.6772 420.4407 0.1141 -1.0000 -1.0000 5958163 1582412420.30 151.5351 60.0031 32.0000 1.9991 2.0021 419.5055 420.2680 0.1140 -1.0000 -1.0000 5958897 1582412420.40 151.5351 60.0031 32.0000 1.9984 2.0014 419.7202 420.4833 0.1139 -1.0000 -1.0000 5958960 1582412420.50 151.5351 60.0031 32.0000 1.9985 2.0015 419.7379 420.4993 0.1138 -1.0000 -1.0000 5959022 1582412420.60 151.5243 60.0031 32.0000 1.9993 2.0023 419.6581 420.4204 0.1140 -1.0000 -1.0000 5959100 1582412420.70 151.4850 60.0031 32.0000 1.9999 2.0029 419.4603 420.2224 0.1139 -1.0000 -1.0000 5959163 1582412420.80 151.4850 60.0031 32.0000 1.9994 2.0024 419.6480 420.4103 0.1138 -1.0000 -1.0000 5959288 1582412420.90 151.4850 60.0031 32.0000 1.9997 2.0027 419.7748 420.5362 0.1138 -1.0000 -1.0000 5959366 1582412421.00 151.4850 60.0031 32.0000 1.9991 2.0021 419.5773 420.3383 0.1137 -1.0000 -1.0000 5959428 1582412421.10 151.4850 60.0031 32.0000 1.9990 2.0020 419.5121 420.2737 0.1139 -1.0000 -1.0000 5959491 1582412421.20 151.4756 60.0031 32.0000 1.9988 2.0017 419.6595 420.4216 0.1139 -1.0000 -1.0000 5959554 1582412421.30 151.4756 60.0031 32.0000 1.9985 2.0014 419.7217 420.4845 0.1140 -1.0000 -1.0000 5959616 1582412421.40 151.4756 60.0031 32.0000 1.9990 2.0020 419.6728 420.4347 0.1138 -1.0000 -1.0000 5959803 1582412421.50 151.4756 60.0031 32.0000 1.9999 2.0029 419.5315 420.2929 0.1138 -1.0000 -1.0000 5959882 1582412421.60 151.4756 60.0031 32.0000 1.9992 2.0022 419.5006 420.2622 0.1138 -1.0000 -1.0000 5959944 1582412421.70 151.4756 60.0031 32.0000 1.9989 2.0019 419.6911 420.4527 0.1138 -1.0000 -1.0000