02/23/2020 00:00 Picarro Gas Sampler (SN: 666) 0000000 1582416019.90 151.5233 60.0012 32.0000 1.9966 1.9997 419.4459 420.2378 0.1185 -1.0000 -1.0000 0000281 1582416020.00 151.5233 60.0012 32.0000 1.9970 2.0001 419.5290 420.3200 0.1182 -1.0000 -1.0000 0000344 1582416020.10 151.5233 60.0012 32.0000 1.9974 2.0005 419.3796 420.1703 0.1182 -1.0000 -1.0000 0000422 1582416020.20 151.5233 60.0012 32.0000 1.9974 2.0005 419.3020 420.0929 0.1183 -1.0000 -1.0000 0000485 1582416020.30 151.5093 60.0012 32.0000 1.9972 2.0003 419.2780 420.0685 0.1182 -1.0000 -1.0000 0000547 1582416020.40 151.4394 60.0012 32.0000 1.9968 1.9999 419.4011 420.1922 0.1183 -1.0000 -1.0000 0001000 1582416020.50 151.4394 60.0012 32.0000 1.9970 2.0001 419.4190 420.2098 0.1183 -1.0000 -1.0000 0001063 1582416020.60 151.4394 60.0012 32.0000 1.9975 2.0006 419.2991 420.0900 0.1183 -1.0000 -1.0000 0001125 1582416020.70 151.4394 60.0012 32.0000 1.9969 2.0000 419.3048 420.0946 0.1182 -1.0000 -1.0000 0001188 1582416020.80 151.4394 60.0012 32.0000 1.9968 1.9999 419.4697 420.2608 0.1182 -1.0000 -1.0000 0001250 1582416020.90 151.4314 60.0012 32.0000 1.9966 1.9997 419.4734 420.2631 0.1180 -1.0000 -1.0000 0001500 1582416021.00 151.4314 60.0012 32.0000 1.9975 2.0006 419.3845 420.1743 0.1181 -1.0000 -1.0000 0001563 1582416021.10 151.4314 60.0012 32.0000 1.9980 2.0011 419.3307 420.1203 0.1181 -1.0000 -1.0000 0001625 1582416021.20 151.4314 60.0012 32.0000 1.9976 2.0007 419.3748 420.1658 0.1183 -1.0000 -1.0000 0001703 1582416021.30 151.4314 60.0012 32.0000 1.9967 1.9997 419.5173 420.3068 0.1180 -1.0000 -1.0000 0001766 1582416021.40 151.4419 60.0012 32.0000 1.9976 2.0006 419.4252 420.2154 0.1182 -1.0000 -1.0000 0001828 1582416021.50 151.4707 60.0012 32.0000 1.9978 2.0009 419.2669 420.0570 0.1182 -1.0000 -1.0000 0001891 1582416021.60 151.4707 60.0012 32.0000 1.9968 1.9999 419.2559 420.0461 0.1182 -1.0000 -1.0000 0001953 1582416021.70 151.4707 60.0012 32.0000 1.9968 1.9999 419.3440 420.1343 0.1181 -1.0000 -1.0000 0002016 1582416021.80 151.4707 60.0012 32.0000 1.9960 1.9991 419.3918 420.1817 0.1182 -1.0000 -1.0000 0002094 1582416021.90 151.4707 60.0012 32.0000 1.9983 2.0014 419.1866 419.9769 0.1182 -1.0000 -1.0000 0002156 1582416022.00 151.4707 60.0012 32.0000 1.9978 2.0009 419.2938 420.0833 0.1181 -1.0000 -1.0000 0002219 1582416022.10 151.5582 60.0012 32.0000 1.9965 1.9996 419.3359 420.1252 0.1181 -1.0000 -1.0000 0002297 1582416022.20 151.5582 60.0012 32.0000 1.9970 2.0001 419.3875 420.1799 0.1188 -1.0000 -1.0000 0002360 1582416022.30 151.5582 60.0012 32.0000 1.9971 2.0002 419.2219 420.0199 0.1196 -1.0000 -1.0000 0002422 1582416022.40 151.5582 60.0012 32.0000 1.9980 2.0011 419.2393 420.0365 0.1190 -1.0000 -1.0000 0002516 1582416022.50 151.5582 60.0012 32.0000 1.9973 2.0004 419.2774 420.0698 0.1185 -1.0000 -1.0000 0002578 1582416022.60 151.5554 60.0012 32.0000 1.9966 1.9997 419.4112 420.2031 0.1184 -1.0000 -1.0000 0002657 1582416022.70 151.5544 60.0012 32.0000 1.9965 1.9996 419.4118 420.2027 0.1182 -1.0000 -1.0000 0002719 1582416022.80 151.5544 60.0012 32.0000 1.9973 2.0004 419.3333 420.1239 0.1182 -1.0000 -1.0000 0002781 1582416022.90 151.5544 60.0012 32.0000 1.9978 2.0009 419.1938 419.9843 0.1183 -1.0000 -1.0000 0003735 1582416023.00 151.5544 60.0012 32.0000 1.9972 2.0003 419.4390 420.2294 0.1181 -1.0000 -1.0000 0003797 1582416023.10 151.5544 60.0012 32.0000 1.9962 1.9993 419.4950 420.2838 0.1179 -1.0000 -1.0000 0003860 1582416023.20 151.5159 60.0012 32.0000 1.9977 2.0008 419.2640 420.0537 0.1183 -1.0000 -1.0000 0003922 1582416023.30 151.5159 60.0012 32.0000 1.9971 2.0002 419.1977 419.9882 0.1180 -1.0000 -1.0000 0003985 1582416023.40 151.5159 60.0012 32.0000 1.9970 2.0001 419.2949 420.0842 0.1181 -1.0000 -1.0000 0004047 1582416023.50 151.5159 60.0012 32.0000 1.9958 1.9989 419.4330 420.2229 0.1181 -1.0000 -1.0000 0004125 1582416023.60 151.5159 60.0012 32.0000 1.9968 1.9999 419.4237 420.2136 0.1181 -1.0000 -1.0000 0004188 1582416023.70 151.5600 60.0012 32.0000 1.9975 2.0006 419.3796 420.1690 0.1181 -1.0000 -1.0000 0004250 1582416023.80 151.5702 60.0012 32.0000 1.9975 2.0006 419.1958 419.9851 0.1181 -1.0000 -1.0000 0004328 1582416023.90 151.5702 60.0012 32.0000 1.9974 2.0005 419.2004 419.9904 0.1182 -1.0000 -1.0000 0004391 1582416024.00 151.5702 60.0012 32.0000 1.9973 2.0004 419.3679 420.1582 0.1182 -1.0000 -1.0000 0004453 1582416024.10 151.5702 60.0012 32.0000 1.9971 2.0001 419.3412 420.1316 0.1182 -1.0000 -1.0000 0004531 1582416024.20 151.5702 60.0012 32.0000 1.9980 2.0011 419.2242 420.0140 0.1181 -1.0000 -1.0000 0004594 1582416024.30 151.4800 60.0012 32.0000 1.9975 2.0006 419.2716 420.0602 0.1180 -1.0000 -1.0000 0004657 1582416024.40 151.4745 60.0012 32.0000 1.9972 2.0003 419.3075 420.0971 0.1182 -1.0000 -1.0000 0004719 1582416024.50 151.4436 60.0018 32.0000 1.9975 2.0006 419.2801 420.0707 0.1183 -1.0000 -1.0000 0004781 1582416024.60 151.4743 60.0018 32.0000 1.9977 2.0008 419.2203 420.0112 0.1183 -1.0000 -1.0000 0004860 1582416024.70 151.4743 60.0018 32.0000 1.9982 2.0013 419.1608 419.9495 0.1180 -1.0000 -1.0000 0004922 1582416024.80 151.4743 60.0018 32.0000 1.9978 2.0009 419.3487 420.1389 0.1182 -1.0000 -1.0000 0004985 1582416024.90 151.4743 60.0018 32.0000 1.9971 2.0002 419.4014 420.1918 0.1182 -1.0000 -1.0000 0005063 1582416025.00 151.4743 60.0018 32.0000 1.9977 2.0008 419.3421 420.1327 0.1183 -1.0000 -1.0000 0005797 1582416025.10 151.4743 60.0018 32.0000 1.9974 2.0005 419.2806 420.0710 0.1182 -1.0000 -1.0000 0005860 1582416025.20 151.4743 60.0018 32.0000 1.9976 2.0007 419.2922 420.0818 0.1181 -1.0000 -1.0000 0005938 1582416025.30 151.4743 60.0018 32.0000 1.9978 2.0009 419.3735 420.1641 0.1183 -1.0000 -1.0000 0006000 1582416025.40 151.4733 60.0018 32.0000 1.9984 2.0015 419.3383 420.1289 0.1183 -1.0000 -1.0000 0006063 1582416025.50 151.4653 60.0018 32.0000 1.9976 2.0007 419.2139 420.0045 0.1182 -1.0000 -1.0000 0006141 1582416025.60 151.4653 60.0018 32.0000 1.9970 2.0001 419.2569 420.0466 0.1180 -1.0000 -1.0000 0006203 1582416025.70 151.4653 60.0018 32.0000 1.9966 1.9997 419.4256 420.2153 0.1181 -1.0000 -1.0000 0006266 1582416025.80 151.4653 60.0018 32.0000 1.9976 2.0006 419.4903 420.2806 0.1183 -1.0000 -1.0000 0006344 1582416025.90 151.4653 60.0018 32.0000 1.9976 2.0007 419.3730 420.1629 0.1180 -1.0000 -1.0000 0006407 1582416026.00 151.5699 60.0018 32.0000 1.9977 2.0008 419.2111 419.9994 0.1180 -1.0000 -1.0000 0006469 1582416026.10 151.5699 60.0018 32.0000 1.9975 2.0006 419.2910 420.0811 0.1182 -1.0000 -1.0000 0006531 1582416026.20 151.5699 60.0018 32.0000 1.9968 1.9999 419.3586 420.1488 0.1182 -1.0000 -1.0000 0006594 1582416026.30 151.5699 60.0018 32.0000 1.9971 2.0002 419.4738 420.2646 0.1182 -1.0000 -1.0000 0006657 1582416026.40 151.5699 60.0018 32.0000 1.9966 1.9997 419.3340 420.1238 0.1182 -1.0000 -1.0000 0006735 1582416026.50 151.5699 60.0018 32.0000 1.9975 2.0006 419.2041 419.9942 0.1182 -1.0000 -1.0000 0006797 1582416026.60 151.5469 60.0018 32.0000 1.9967 1.9998 419.2939 420.0836 0.1181 -1.0000 -1.0000 0006875 1582416026.70 151.5469 60.0018 32.0000 1.9972 2.0002 419.4239 420.2132 0.1181 -1.0000 -1.0000 0006938 1582416026.80 151.5345 60.0018 32.0000 1.9981 2.0012 419.3170 420.1081 0.1184 -1.0000 -1.0000 0007001 1582416026.90 151.5365 60.0018 32.0000 1.9978 2.0009 419.2411 420.0315 0.1182 -1.0000 -1.0000 0007063 1582416027.00 151.5365 60.0018 32.0000 1.9977 2.0008 419.2318 420.0213 0.1181 -1.0000 -1.0000 0007141 1582416027.10 151.5365 60.0018 32.0000 1.9970 2.0001 419.3175 420.1067 0.1181 -1.0000 -1.0000 0007297 1582416027.20 151.5365 60.0018 32.0000 1.9965 1.9996 419.4185 420.2083 0.1181 -1.0000 -1.0000 0007375 1582416027.30 151.5365 60.0018 32.0000 1.9965 1.9996 419.3996 420.1911 0.1182 -1.0000 -1.0000 0007438 1582416027.40 151.5365 60.0018 32.0000 1.9976 2.0006 419.2940 420.0837 0.1183 -1.0000 -1.0000 0007501 1582416027.50 151.5365 60.0018 32.0000 1.9973 2.0004 419.2265 420.0161 0.1181 -1.0000 -1.0000 0007578 1582416027.60 151.5365 60.0018 32.0000 1.9973 2.0004 419.3666 420.1571 0.1182 -1.0000 -1.0000 0007938 1582416027.70 151.5365 60.0018 32.0000 1.9980 2.0011 419.2856 420.0760 0.1182 -1.0000 -1.0000 0008000 1582416027.80 151.5564 60.0018 32.0000 1.9983 2.0014 419.2384 420.0284 0.1182 -1.0000 -1.0000 0008078 1582416027.90 151.5564 60.0018 32.0000 1.9971 2.0002 419.3056 420.0959 0.1184 -1.0000 -1.0000 0008141 1582416028.00 151.5564 60.0018 32.0000 1.9975 2.0006 419.4684 420.2592 0.1183 -1.0000 -1.0000 0008203 1582416028.10 151.5564 60.0018 32.0000 1.9973 2.0004 419.3575 420.1485 0.1182 -1.0000 -1.0000 0008563 1582416028.20 151.5564 60.0018 32.0000 1.9976 2.0007 419.2352 420.0253 0.1182 -1.0000 -1.0000 0008625 1582416028.30 151.5564 60.0018 32.0000 1.9975 2.0006 419.2575 420.0474 0.1182 -1.0000 -1.0000 0008688 1582416028.40 151.4453 60.0018 32.0000 1.9966 1.9997 419.3953 420.1861 0.1182 -1.0000 -1.0000 0008766 1582416028.50 151.4453 60.0018 32.0000 1.9968 1.9999 419.4263 420.2169 0.1182 -1.0000 -1.0000 0008828 1582416028.60 151.4453 60.0018 32.0000 1.9974 2.0005 419.3131 420.1043 0.1183 -1.0000 -1.0000 0009532 1582416028.70 151.4453 60.0018 32.0000 1.9977 2.0008 419.3504 420.1414 0.1183 -1.0000 -1.0000 0009594 1582416028.80 151.4453 60.0018 32.0000 1.9976 2.0007 419.4063 420.1977 0.1184 -1.0000 -1.0000 0009657 1582416028.90 151.4453 60.0018 32.0000 1.9968 1.9999 419.3432 420.1353 0.1185 -1.0000 -1.0000 0009735 1582416029.00 151.4421 60.0018 32.0000 1.9976 2.0007 419.2184 420.0090 0.1182 -1.0000 -1.0000 0009797 1582416029.10 151.4415 60.0018 32.0000 1.9971 2.0002 419.3035 420.0941 0.1182 -1.0000 -1.0000 0009860 1582416029.20 151.4415 60.0018 32.0000 1.9962 1.9993 419.3789 420.1695 0.1182 -1.0000 -1.0000 0009922 1582416029.30 151.4415 60.0018 32.0000 1.9968 1.9999 419.4177 420.2082 0.1182 -1.0000 -1.0000 0009985 1582416029.40 151.4415 60.0018 32.0000 1.9974 2.0005 419.3936 420.1854 0.1185 -1.0000 -1.0000 0010047 1582416029.50 151.4415 60.0018 32.0000 1.9980 2.0011 419.2665 420.0599 0.1187 -1.0000 -1.0000 0010125 1582416029.60 151.4574 60.0017 32.0000 1.9966 1.9997 419.2466 420.0395 0.1186 -1.0000 -1.0000 0010188 1582416029.70 151.5370 60.0010 32.0000 1.9965 1.9996 419.3847 420.1777 0.1186 -1.0000 -1.0000 0010266 1582416029.80 151.5370 60.0010 32.0000 1.9964 1.9995 419.4244 420.2176 0.1186 -1.0000 -1.0000 0010328 1582416029.90 151.5370 60.0010 32.0000 1.9972 2.0004 419.3278 420.1215 0.1188 -1.0000 -1.0000 0010391 1582416030.00 151.5370 60.0010 32.0000 1.9974 2.0005 419.2869 420.0792 0.1184 -1.0000 -1.0000 0010453 1582416030.10 151.5370 60.0010 32.0000 1.9973 2.0004 419.4754 420.2675 0.1185 -1.0000 -1.0000 0010531 1582416030.20 151.5370 60.0010 32.0000 1.9973 2.0004 419.3961 420.1879 0.1183 -1.0000 -1.0000 0010594 1582416030.30 151.4022 60.0010 32.0000 1.9973 2.0004 419.2625 420.0531 0.1183 -1.0000 -1.0000 0010657 1582416030.40 151.4022 60.0010 32.0000 1.9976 2.0007 419.1624 419.9548 0.1185 -1.0000 -1.0000 0010735 1582416030.50 151.4022 60.0010 32.0000 1.9965 1.9996 419.3034 420.0947 0.1184 -1.0000 -1.0000 0010797 1582416030.60 151.4022 60.0010 32.0000 1.9967 1.9998 419.3932 420.1848 0.1183 -1.0000 -1.0000 0010860 1582416030.70 151.4022 60.0010 32.0000 1.9971 2.0002 419.3252 420.1165 0.1183 -1.0000 -1.0000 0011047 1582416030.80 151.4022 60.0010 32.0000 1.9978 2.0009 419.1373 419.9285 0.1184 -1.0000 -1.0000 0011110 1582416030.90 151.4022 60.0010 32.0000 1.9975 2.0006 419.2925 420.0835 0.1182 -1.0000 -1.0000 0011172 1582416031.00 151.4022 60.0010 32.0000 1.9970 2.0001 419.3816 420.1716 0.1182 -1.0000 -1.0000 0011251 1582416031.10 151.4022 60.0010 32.0000 1.9971 2.0002 419.1093 419.9004 0.1184 -1.0000 -1.0000 0011313 1582416031.20 151.4022 60.0010 32.0000 1.9970 2.0001 419.1924 419.9840 0.1184 -1.0000 -1.0000 0011547 1582416031.30 151.4022 60.0010 32.0000 1.9966 1.9997 419.3795 420.1703 0.1183 -1.0000 -1.0000 0011610 1582416031.40 151.4022 60.0010 32.0000 1.9968 1.9999 419.3327 420.1244 0.1184 -1.0000 -1.0000 0011672 1582416031.50 151.4624 60.0010 32.0000 1.9971 2.0002 419.2328 420.0240 0.1184 -1.0000 -1.0000 0011735 1582416031.60 151.4624 60.0010 32.0000 1.9968 1.9999 419.2235 420.0149 0.1184 -1.0000 -1.0000 0011797 1582416031.70 151.4624 60.0010 32.0000 1.9967 1.9998 419.3815 420.1736 0.1184 -1.0000 -1.0000 0012235 1582416031.80 151.4624 60.0010 32.0000 1.9966 1.9997 419.3632 420.1538 0.1183 -1.0000 -1.0000 0012313 1582416031.90 151.4624 60.0010 32.0000 1.9977 2.0008 419.3240 420.1158 0.1184 -1.0000 -1.0000 0012375 1582416032.00 151.4150 60.0010 32.0000 1.9976 2.0007 419.2199 420.0100 0.1181 -1.0000 -1.0000 0012422 1582416032.10 151.4150 60.0010 32.0000 1.9969 2.0000 419.2847 420.0756 0.1183 -1.0000 -1.0000 0012500 1582416032.20 151.4150 60.0010 32.0000 1.9967 1.9998 419.4242 420.2154 0.1183 -1.0000 -1.0000 0012797 1582416032.30 151.4150 60.0010 32.0000 1.9970 2.0001 419.1620 419.9521 0.1182 -1.0000 -1.0000 0012860 1582416032.40 151.4150 60.0010 32.0000 1.9970 2.0001 419.1653 419.9563 0.1185 -1.0000 -1.0000 0012922 1582416032.50 151.4150 60.0010 32.0000 1.9970 2.0001 419.2389 420.0291 0.1182 -1.0000 -1.0000 0012985 1582416032.60 151.4577 60.0010 32.0000 1.9970 2.0001 419.3099 420.1000 0.1182 -1.0000 -1.0000 0013063 1582416032.70 151.4577 60.0010 32.0000 1.9977 2.0008 419.2732 420.0634 0.1182 -1.0000 -1.0000 0013235 1582416032.80 151.4577 60.0010 32.0000 1.9983 2.0014 419.3108 420.1014 0.1182 -1.0000 -1.0000 0013297 1582416032.90 151.4577 60.0010 32.0000 1.9967 1.9998 419.2273 420.0170 0.1183 -1.0000 -1.0000 0013375 1582416033.00 151.4577 60.0010 32.0000 1.9968 1.9999 419.3648 420.1563 0.1183 -1.0000 -1.0000 0013438 1582416033.10 151.5198 60.0010 32.0000 1.9980 2.0011 419.4560 420.2467 0.1182 -1.0000 -1.0000 0013501 1582416033.20 151.5198 60.0010 32.0000 1.9985 2.0016 419.2044 419.9940 0.1181 -1.0000 -1.0000 0014235 1582416033.30 151.5198 60.0010 32.0000 1.9980 2.0011 419.2421 420.0333 0.1185 -1.0000 -1.0000 0014297 1582416033.40 151.5198 60.0010 32.0000 1.9968 1.9999 419.3167 420.1123 0.1192 -1.0000 -1.0000 0014360 1582416033.50 151.5198 60.0010 32.0000 1.9966 1.9997 419.2319 420.0304 0.1194 -1.0000 -1.0000 0014438 1582416033.60 151.5198 60.0010 32.0000 1.9975 2.0006 419.1483 419.9424 0.1187 -1.0000 -1.0000 0014500 1582416033.70 151.4762 60.0010 32.0000 1.9965 1.9996 419.3791 420.1715 0.1184 -1.0000 -1.0000 0014563 1582416033.80 151.4762 60.0010 32.0000 1.9967 1.9998 419.4729 420.2636 0.1181 -1.0000 -1.0000 0014641 1582416033.90 151.4762 60.0010 32.0000 1.9968 1.9999 419.3311 420.1206 0.1180 -1.0000 -1.0000 0014703 1582416034.00 151.4762 60.0010 32.0000 1.9964 1.9995 419.2639 420.0534 0.1182 -1.0000 -1.0000 0014766 1582416034.10 151.4762 60.0010 32.0000 1.9972 2.0003 419.2227 420.0126 0.1181 -1.0000 -1.0000 0014828 1582416034.20 151.4428 60.0010 32.0000 1.9963 1.9994 419.3125 420.1025 0.1181 -1.0000 -1.0000 0014891 1582416034.30 151.4398 60.0010 32.0000 1.9963 1.9994 419.4520 420.2420 0.1181 -1.0000 -1.0000 0014954 1582416034.40 151.4398 60.0010 32.0000 1.9968 1.9999 419.4907 420.2813 0.1182 -1.0000 -1.0000 0015047 1582416034.50 151.4398 60.0010 32.0000 1.9974 2.0005 419.2528 420.0413 0.1181 -1.0000 -1.0000 0015110 1582416034.60 151.4398 60.0010 32.0000 1.9968 1.9999 419.3685 420.1592 0.1182 -1.0000 -1.0000 0015172 1582416034.70 151.4398 60.0010 32.0000 1.9975 2.0006 419.3781 420.1689 0.1183 -1.0000 -1.0000 0015235 1582416034.80 151.4398 60.0010 32.0000 1.9976 2.0007 419.2657 420.0551 0.1180 -1.0000 -1.0000 0015297 1582416034.90 151.4421 60.0021 32.0000 1.9974 2.0005 419.2417 420.0317 0.1182 -1.0000 -1.0000 0015375 1582416035.00 151.4426 60.0024 32.0000 1.9971 2.0002 419.4593 420.2502 0.1182 -1.0000 -1.0000 0015438 1582416035.10 151.4426 60.0024 32.0000 1.9978 2.0009 419.3951 420.1849 0.1182 -1.0000 -1.0000 0015501 1582416035.20 151.4426 60.0024 32.0000 1.9968 1.9999 419.3487 420.1389 0.1182 -1.0000 -1.0000 0015578 1582416035.30 151.4426 60.0024 32.0000 1.9978 2.0009 419.2198 420.0102 0.1183 -1.0000 -1.0000 0015641 1582416035.40 151.4426 60.0024 32.0000 1.9972 2.0003 419.3503 420.1402 0.1180 -1.0000 -1.0000 0015703 1582416035.50 151.4426 60.0024 32.0000 1.9968 1.9999 419.4586 420.2470 0.1179 -1.0000 -1.0000 0015766 1582416035.60 151.4426 60.0024 32.0000 1.9971 2.0002 419.2933 420.0815 0.1179 -1.0000 -1.0000 0015828 1582416035.70 151.4426 60.0024 32.0000 1.9984 2.0015 419.3001 420.0892 0.1181 -1.0000 -1.0000 0015891 1582416035.80 151.4426 60.0024 32.0000 1.9965 1.9996 419.4571 420.2461 0.1179 -1.0000 -1.0000 0016281 1582416035.90 151.4426 60.0024 32.0000 1.9967 1.9998 419.4569 420.2464 0.1181 -1.0000 -1.0000 0016344 1582416036.00 151.4426 60.0024 32.0000 1.9977 2.0008 419.4181 420.2076 0.1181 -1.0000 -1.0000 0016422 1582416036.10 151.5479 60.0024 32.0000 1.9971 2.0002 419.2360 420.0259 0.1182 -1.0000 -1.0000 0016485 1582416036.20 151.5479 60.0024 32.0000 1.9973 2.0004 419.2466 420.0360 0.1181 -1.0000 -1.0000 0016547 1582416036.30 151.5479 60.0024 32.0000 1.9964 1.9995 419.4916 420.2813 0.1181 -1.0000 -1.0000 0016954 1582416036.40 151.5479 60.0024 32.0000 1.9970 2.0001 419.4304 420.2199 0.1180 -1.0000 -1.0000 0017032 1582416036.50 151.5479 60.0024 32.0000 1.9976 2.0007 419.3113 420.1008 0.1181 -1.0000 -1.0000 0017094 1582416036.60 151.5913 60.0024 32.0000 1.9981 2.0012 419.1670 419.9559 0.1181 -1.0000 -1.0000 0017172 1582416036.70 151.5913 60.0024 32.0000 1.9980 2.0011 419.2328 420.0224 0.1181 -1.0000 -1.0000 0017235 1582416036.80 151.5913 60.0024 32.0000 1.9969 2.0000 419.4449 420.2339 0.1180 -1.0000 -1.0000 0017485 1582416036.90 151.5913 60.0024 32.0000 1.9974 2.0005 419.3075 420.0967 0.1181 -1.0000 -1.0000 0017547 1582416037.00 151.5913 60.0024 32.0000 1.9976 2.0007 419.1704 419.9594 0.1180 -1.0000 -1.0000 0017625 1582416037.10 151.5775 60.0024 32.0000 1.9966 1.9996 419.3350 420.1233 0.1179 -1.0000 -1.0000 0017688 1582416037.20 151.5122 60.0024 32.0000 1.9964 1.9995 419.4238 420.2128 0.1180 -1.0000 -1.0000 0017750 1582416037.30 151.5122 60.0024 32.0000 1.9978 2.0008 419.4063 420.1959 0.1181 -1.0000 -1.0000 0017813 1582416037.40 151.5122 60.0024 32.0000 1.9976 2.0007 419.2317 420.0208 0.1180 -1.0000 -1.0000 0017891 1582416037.50 151.5122 60.0024 32.0000 1.9978 2.0009 419.1670 419.9546 0.1178 -1.0000 -1.0000 0017953 1582416037.60 151.5122 60.0024 32.0000 1.9965 1.9996 419.2645 420.0538 0.1181 -1.0000 -1.0000 0018016 1582416037.70 151.5122 60.0024 32.0000 1.9969 2.0000 419.4161 420.2058 0.1181 -1.0000 -1.0000 0018078 1582416037.80 151.5122 60.0024 32.0000 1.9976 2.0007 419.2902 420.0791 0.1180 -1.0000 -1.0000 0018157 1582416037.90 151.4991 60.0024 32.0000 1.9978 2.0009 419.2079 419.9967 0.1180 -1.0000 -1.0000 0018219 1582416038.00 151.4687 60.0024 32.0000 1.9980 2.0011 419.2951 420.0840 0.1181 -1.0000 -1.0000 0018281 1582416038.10 151.4687 60.0024 32.0000 1.9980 2.0011 419.3642 420.1539 0.1180 -1.0000 -1.0000 0018360 1582416038.20 151.4687 60.0024 32.0000 1.9977 2.0008 419.2240 420.0125 0.1180 -1.0000 -1.0000 0018422 1582416038.30 151.4687 60.0024 32.0000 1.9981 2.0011 419.1608 419.9499 0.1180 -1.0000 -1.0000 0018485 1582416038.40 151.4687 60.0024 32.0000 1.9973 2.0004 419.4321 420.2210 0.1180 -1.0000 -1.0000 0018563 1582416038.50 151.4687 60.0024 32.0000 1.9984 2.0015 419.4583 420.2486 0.1182 -1.0000 -1.0000 0018625 1582416038.60 151.4969 60.0024 32.0000 1.9983 2.0014 419.3951 420.1842 0.1179 -1.0000 -1.0000 0018688 1582416038.70 151.4969 60.0024 32.0000 1.9985 2.0016 419.2677 420.0556 0.1179 -1.0000 -1.0000 0018751 1582416038.80 151.4969 60.0024 32.0000 1.9969 1.9999 419.3715 420.1608 0.1181 -1.0000 -1.0000 0018813 1582416038.90 151.4969 60.0024 32.0000 1.9974 2.0005 419.4660 420.2547 0.1179 -1.0000 -1.0000 0019047 1582416039.00 151.4969 60.0024 32.0000 1.9978 2.0009 419.2691 420.0584 0.1181 -1.0000 -1.0000 0019110 1582416039.10 151.4904 60.0024 32.0000 1.9981 2.0012 419.2253 420.0145 0.1180 -1.0000 -1.0000 0019172 1582416039.20 151.4904 60.0024 32.0000 1.9977 2.0008 419.3048 420.0938 0.1181 -1.0000 -1.0000 0019251 1582416039.30 151.4904 60.0024 32.0000 1.9968 1.9999 419.4029 420.1917 0.1179 -1.0000 -1.0000 0019313 1582416039.40 151.4904 60.0024 32.0000 1.9972 2.0003 419.2904 420.0791 0.1180 -1.0000 -1.0000 0019547 1582416039.50 151.4904 60.0024 32.0000 1.9982 2.0013 419.2481 420.0367 0.1179 -1.0000 -1.0000 0019625 1582416039.60 151.4904 60.0024 32.0000 1.9970 2.0001 419.3586 420.1483 0.1182 -1.0000 -1.0000 0019688 1582416039.70 151.5527 60.0022 32.0000 1.9976 2.0007 419.4444 420.2347 0.1182 -1.0000 -1.0000 0019750 1582416039.80 151.5527 60.0022 32.0000 1.9971 2.0002 419.3460 420.1379 0.1187 -1.0000 -1.0000 0019828 1582416039.90 151.5527 60.0022 32.0000 1.9985 2.0016 419.2177 420.0145 0.1193 -1.0000 -1.0000 0020094 1582416040.00 151.5527 60.0022 32.0000 1.9979 2.0010 419.3166 420.1130 0.1190 -1.0000 -1.0000 0020157 1582416040.10 151.5527 60.0022 32.0000 1.9963 1.9994 419.4427 420.2364 0.1185 -1.0000 -1.0000 0020235 1582416040.20 151.5527 60.0022 32.0000 1.9962 1.9993 419.3940 420.1846 0.1182 -1.0000 -1.0000 0020297 1582416040.30 151.5310 60.0022 32.0000 1.9971 2.0002 419.2001 419.9909 0.1183 -1.0000 -1.0000 0020360 1582416040.40 151.5310 60.0022 32.0000 1.9976 2.0007 419.3571 420.1472 0.1182 -1.0000 -1.0000 0020547 1582416040.50 151.5310 60.0022 32.0000 1.9971 2.0002 419.3591 420.1497 0.1183 -1.0000 -1.0000 0020610 1582416040.60 151.5310 60.0022 32.0000 1.9969 2.0000 419.3557 420.1452 0.1179 -1.0000 -1.0000 0020688 1582416040.70 151.5310 60.0022 32.0000 1.9971 2.0002 419.2223 420.0119 0.1181 -1.0000 -1.0000 0020751 1582416040.80 151.5251 60.0022 32.0000 1.9967 1.9998 419.1849 419.9742 0.1181 -1.0000 -1.0000 0020813 1582416040.90 151.5017 60.0022 32.0000 1.9969 2.0000 419.2743 420.0638 0.1181 -1.0000 -1.0000 0020875 1582416041.00 151.5017 60.0022 32.0000 1.9968 1.9999 419.2926 420.0831 0.1182 -1.0000 -1.0000 0021313 1582416041.10 151.5017 60.0022 32.0000 1.9968 1.9999 419.2978 420.0875 0.1181 -1.0000 -1.0000 0021375 1582416041.20 151.5017 60.0022 32.0000 1.9971 2.0002 419.1547 419.9442 0.1182 -1.0000 -1.0000 0021454 1582416041.30 151.5017 60.0022 32.0000 1.9973 2.0004 419.2330 420.0233 0.1182 -1.0000 -1.0000 0021516 1582416041.40 151.4400 60.0022 32.0000 1.9968 1.9999 419.3538 420.1438 0.1182 -1.0000 -1.0000 0021578 1582416041.50 151.4400 60.0022 32.0000 1.9968 1.9999 419.2587 420.0492 0.1183 -1.0000 -1.0000 0021781 1582416041.60 151.4400 60.0022 32.0000 1.9969 2.0000 419.1559 419.9464 0.1183 -1.0000 -1.0000 0021828 1582416041.70 151.4400 60.0022 32.0000 1.9967 1.9998 419.2614 420.0509 0.1180 -1.0000 -1.0000 0021891 1582416041.80 151.4400 60.0022 32.0000 1.9970 2.0001 419.4532 420.2431 0.1181 -1.0000 -1.0000 0021969 1582416041.90 151.4400 60.0022 32.0000 1.9977 2.0008 419.2784 420.0674 0.1181 -1.0000 -1.0000 0022031 1582416042.00 151.4400 60.0022 32.0000 1.9985 2.0016 419.1879 419.9771 0.1181 -1.0000 -1.0000 0022219 1582416042.10 151.4400 60.0022 32.0000 1.9977 2.0008 419.2035 419.9938 0.1182 -1.0000 -1.0000 0022281 1582416042.20 151.4400 60.0022 32.0000 1.9972 2.0003 419.4179 420.2090 0.1184 -1.0000 -1.0000 0022344 1582416042.30 151.4400 60.0022 32.0000 1.9975 2.0006 419.3600 420.1530 0.1187 -1.0000 -1.0000 0022407 1582416042.40 151.4407 60.0022 32.0000 1.9978 2.0009 419.2186 420.0108 0.1184 -1.0000 -1.0000 0022485 1582416042.50 151.4922 60.0022 32.0000 1.9980 2.0011 419.1323 419.9243 0.1184 -1.0000 -1.0000 0022735 1582416042.60 151.4922 60.0022 32.0000 1.9975 2.0006 419.2751 420.0650 0.1182 -1.0000 -1.0000 0022797 1582416042.70 151.4922 60.0022 32.0000 1.9982 2.0013 419.3244 420.1148 0.1182 -1.0000 -1.0000 0022860 1582416042.80 151.4922 60.0022 32.0000 1.9988 2.0019 419.1528 419.9429 0.1182 -1.0000 -1.0000 0022922 1582416042.90 151.4922 60.0022 32.0000 1.9986 2.0017 419.1309 419.9197 0.1180 -1.0000 -1.0000 0023001 1582416043.00 151.5200 60.0022 32.0000 1.9981 2.0012 419.3091 420.0975 0.1179 -1.0000 -1.0000 0023235 1582416043.10 151.5274 60.0022 32.0000 1.9970 2.0001 419.2915 420.0805 0.1180 -1.0000 -1.0000 0023297 1582416043.20 151.5274 60.0022 32.0000 1.9976 2.0007 419.2829 420.0726 0.1182 -1.0000 -1.0000 0023360 1582416043.30 151.5274 60.0022 32.0000 1.9982 2.0013 419.2045 419.9949 0.1182 -1.0000 -1.0000 0023422 1582416043.40 151.5274 60.0022 32.0000 1.9973 2.0004 419.1479 419.9376 0.1181 -1.0000 -1.0000 0023485 1582416043.50 151.5247 60.0022 32.0000 1.9970 2.0000 419.2516 420.0414 0.1182 -1.0000 -1.0000 0023719 1582416043.60 151.5000 60.0022 32.0000 1.9970 2.0001 419.3926 420.1832 0.1182 -1.0000 -1.0000 0023781 1582416043.70 151.5000 60.0022 32.0000 1.9973 2.0004 419.3652 420.1550 0.1181 -1.0000 -1.0000 0023844 1582416043.80 151.5000 60.0022 32.0000 1.9984 2.0015 419.1136 419.9036 0.1182 -1.0000 -1.0000 0023922 1582416043.90 151.5000 60.0022 32.0000 1.9975 2.0006 419.3827 420.1728 0.1181 -1.0000 -1.0000 0023985 1582416044.00 151.5000 60.0022 32.0000 1.9968 1.9999 419.3693 420.1582 0.1180 -1.0000 -1.0000 0024047 1582416044.10 151.5197 60.0022 32.0000 1.9977 2.0008 419.2506 420.0401 0.1181 -1.0000 -1.0000 0024516 1582416044.20 151.5580 60.0022 32.0000 1.9972 2.0003 419.1023 419.8920 0.1182 -1.0000 -1.0000 0024578 1582416044.30 151.5580 60.0022 32.0000 1.9970 2.0001 419.3016 420.0913 0.1181 -1.0000 -1.0000 0024641 1582416044.40 151.5580 60.0022 32.0000 1.9972 2.0002 419.4371 420.2264 0.1180 -1.0000 -1.0000 0024703 1582416044.50 151.5580 60.0022 32.0000 1.9967 1.9998 419.3897 420.1794 0.1181 -1.0000 -1.0000 0024781 1582416044.60 151.5580 60.0022 32.0000 1.9976 2.0007 419.2334 420.0228 0.1181 -1.0000 -1.0000 0024969 1582416044.70 151.5186 60.0017 32.0000 1.9979 2.0010 419.2056 419.9961 0.1183 -1.0000 -1.0000 0025032 1582416044.80 151.5186 60.0017 32.0000 1.9969 2.0000 419.3715 420.1606 0.1180 -1.0000 -1.0000 0025094 1582416044.90 151.5186 60.0017 32.0000 1.9973 2.0004 419.3182 420.1065 0.1180 -1.0000 -1.0000 0025172 1582416045.00 151.5186 60.0017 32.0000 1.9972 2.0003 419.3046 420.0938 0.1180 -1.0000 -1.0000 0025235 1582416045.10 151.5186 60.0017 32.0000 1.9976 2.0007 419.2502 420.0396 0.1181 -1.0000 -1.0000 0025297 1582416045.20 151.5035 60.0017 32.0000 1.9975 2.0006 419.3412 420.1307 0.1181 -1.0000 -1.0000 0025360 1582416045.30 151.4997 60.0017 32.0000 1.9981 2.0012 419.2477 420.0379 0.1182 -1.0000 -1.0000 0025422 1582416045.40 151.4997 60.0017 32.0000 1.9985 2.0016 419.2013 419.9904 0.1180 -1.0000 -1.0000 0025501 1582416045.50 151.5005 60.0017 32.0000 1.9972 2.0003 419.2910 420.0799 0.1180 -1.0000 -1.0000 0025563 1582416045.60 151.5150 60.0017 32.0000 1.9972 2.0003 419.3753 420.1645 0.1181 -1.0000 -1.0000 0025797 1582416045.70 151.5150 60.0017 32.0000 1.9967 1.9998 419.3804 420.1702 0.1181 -1.0000 -1.0000 0025860 1582416045.80 151.5149 60.0017 32.0000 1.9990 2.0021 419.2839 420.0737 0.1182 -1.0000 -1.0000 0025922 1582416045.90 151.5149 60.0017 32.0000 1.9981 2.0012 419.2369 420.0251 0.1179 -1.0000 -1.0000 0025985 1582416046.00 151.5149 60.0017 32.0000 1.9973 2.0004 419.4981 420.2884 0.1181 -1.0000 -1.0000 0026047 1582416046.10 151.5149 60.0017 32.0000 1.9974 2.0005 419.3926 420.1822 0.1181 -1.0000 -1.0000 0026281 1582416046.20 151.5149 60.0017 32.0000 1.9971 2.0002 419.2535 420.0427 0.1180 -1.0000 -1.0000 0026344 1582416046.30 151.4598 60.0017 32.0000 1.9972 2.0003 419.2783 420.0666 0.1179 -1.0000 -1.0000 0026422 1582416046.40 151.4550 60.0017 32.0000 1.9966 1.9997 419.3392 420.1287 0.1181 -1.0000 -1.0000 0026485 1582416046.50 151.4550 60.0017 32.0000 1.9970 2.0001 419.3158 420.1056 0.1181 -1.0000 -1.0000 0026547 1582416046.60 151.4550 60.0017 32.0000 1.9980 2.0011 419.1636 419.9541 0.1183 -1.0000 -1.0000 0026735 1582416046.70 151.4550 60.0017 32.0000 1.9976 2.0007 419.2848 420.0746 0.1181 -1.0000 -1.0000 0026797 1582416046.80 151.4557 60.0017 32.0000 1.9978 2.0009 419.3444 420.1336 0.1180 -1.0000 -1.0000 0026860 1582416046.90 151.4725 60.0017 32.0000 1.9976 2.0007 419.2963 420.0872 0.1183 -1.0000 -1.0000 0026938 1582416047.00 151.4725 60.0017 32.0000 1.9977 2.0008 419.1958 419.9846 0.1181 -1.0000 -1.0000 0027001 1582416047.10 151.4725 60.0017 32.0000 1.9983 2.0014 419.1437 419.9331 0.1180 -1.0000 -1.0000 0027454 1582416047.20 151.4725 60.0017 32.0000 1.9977 2.0008 419.2719 420.0607 0.1180 -1.0000 -1.0000 0027532 1582416047.30 151.4725 60.0017 32.0000 1.9969 2.0000 419.3157 420.1041 0.1180 -1.0000 -1.0000 0027594 1582416047.40 151.5238 60.0017 32.0000 1.9980 2.0011 419.1334 419.9227 0.1181 -1.0000 -1.0000 0027657 1582416047.50 151.5238 60.0017 32.0000 1.9976 2.0007 419.1019 419.8911 0.1181 -1.0000 -1.0000 0027735 1582416047.60 151.5238 60.0017 32.0000 1.9966 1.9997 419.2066 419.9949 0.1179 -1.0000 -1.0000 0027969 1582416047.70 151.5238 60.0017 32.0000 1.9970 2.0001 419.2391 420.0278 0.1181 -1.0000 -1.0000 0028031 1582416047.80 151.5238 60.0017 32.0000 1.9974 2.0005 419.2453 420.0349 0.1181 -1.0000 -1.0000 0028110 1582416047.90 151.5238 60.0017 32.0000 1.9978 2.0009 419.1106 419.9001 0.1182 -1.0000 -1.0000 0028172 1582416048.00 151.5682 60.0017 32.0000 1.9980 2.0011 419.1458 419.9355 0.1182 -1.0000 -1.0000 0028235 1582416048.10 151.5682 60.0017 32.0000 1.9972 2.0003 419.2036 419.9938 0.1182 -1.0000 -1.0000 0028313 1582416048.20 151.5682 60.0017 32.0000 1.9971 2.0002 419.3379 420.1282 0.1182 -1.0000 -1.0000 0028547 1582416048.30 151.5682 60.0017 32.0000 1.9976 2.0007 419.3128 420.1026 0.1181 -1.0000 -1.0000 0028610 1582416048.40 151.5682 60.0017 32.0000 1.9977 2.0008 419.0019 419.7912 0.1181 -1.0000 -1.0000 0028672 1582416048.50 151.5682 60.0017 32.0000 1.9971 2.0001 419.1551 419.9442 0.1180 -1.0000 -1.0000 0028735 1582416048.60 151.5682 60.0017 32.0000 1.9969 2.0000 419.2515 420.0411 0.1182 -1.0000 -1.0000 0028813 1582416048.70 151.5682 60.0017 32.0000 1.9977 2.0007 419.1280 419.9174 0.1181 -1.0000 -1.0000 0029047 1582416048.80 151.5593 60.0017 32.0000 1.9975 2.0006 419.1557 419.9436 0.1179 -1.0000 -1.0000 0029110 1582416048.90 151.5593 60.0017 32.0000 1.9966 1.9997 419.3122 420.1006 0.1180 -1.0000 -1.0000 0029188 1582416049.00 151.5571 60.0017 32.0000 1.9967 1.9998 419.3910 420.1808 0.1181 -1.0000 -1.0000 0029250 1582416049.10 151.5254 60.0017 32.0000 1.9967 1.9998 419.2559 420.0453 0.1181 -1.0000 -1.0000 0029313 1582416049.20 151.5254 60.0017 32.0000 1.9969 2.0000 419.0444 419.8332 0.1181 -1.0000 -1.0000 0029578 1582416049.30 151.5254 60.0017 32.0000 1.9980 2.0011 419.1806 419.9704 0.1182 -1.0000 -1.0000 0029641 1582416049.40 151.5254 60.0017 32.0000 1.9963 1.9994 419.2477 420.0367 0.1180 -1.0000 -1.0000 0029703 1582416049.50 151.5254 60.0017 32.0000 1.9977 2.0008 419.3607 420.1492 0.1180 -1.0000 -1.0000 0029766 1582416049.60 151.5254 60.0017 32.0000 1.9973 2.0004 419.2437 420.0324 0.1180 -1.0000 -1.0000 0029828 1582416049.70 151.4877 60.0020 32.0000 1.9975 2.0006 419.2854 420.0746 0.1181 -1.0000 -1.0000 0029891 1582416049.80 151.4877 60.0020 32.0000 1.9968 1.9999 419.3086 420.0973 0.1180 -1.0000 -1.0000 0029969 1582416049.90 151.4877 60.0020 32.0000 1.9981 2.0012 419.3203 420.1090 0.1180 -1.0000 -1.0000 0030031 1582416050.00 151.4877 60.0020 32.0000 1.9973 2.0004 419.1112 419.8998 0.1180 -1.0000 -1.0000 0030094 1582416050.10 151.4877 60.0020 32.0000 1.9971 2.0002 419.2190 420.0077 0.1180 -1.0000 -1.0000 0030172 1582416050.20 151.4877 60.0020 32.0000 1.9970 2.0001 419.2939 420.0843 0.1181 -1.0000 -1.0000 0030297 1582416050.30 151.4681 60.0020 32.0000 1.9967 1.9998 419.3284 420.1175 0.1180 -1.0000 -1.0000 0030360 1582416050.40 151.4260 60.0020 32.0000 1.9971 2.0001 419.2322 420.0224 0.1184 -1.0000 -1.0000 0030422 1582416050.50 151.4260 60.0020 32.0000 1.9971 2.0002 419.0259 419.8219 0.1197 -1.0000 -1.0000 0030485 1582416050.60 151.4260 60.0020 32.0000 1.9970 2.0002 419.1530 419.9631 0.1216 -1.0000 -1.0000 0030563 1582416050.70 151.4260 60.0020 32.0000 1.9964 1.9995 419.3057 420.1163 0.1209 -1.0000 -1.0000 0031016 1582416050.80 151.4260 60.0020 32.0000 1.9966 1.9998 419.2501 420.0505 0.1195 -1.0000 -1.0000 0031078 1582416050.90 151.5037 60.0020 32.0000 1.9976 2.0007 419.0866 419.8814 0.1188 -1.0000 -1.0000 0031157 1582416051.00 151.5037 60.0020 32.0000 1.9976 2.0007 419.2152 420.0073 0.1184 -1.0000 -1.0000 0031219 1582416051.10 151.5037 60.0020 32.0000 1.9967 1.9998 419.2501 420.0416 0.1184 -1.0000 -1.0000 0031281 1582416051.20 151.5037 60.0020 32.0000 1.9975 2.0006 419.2796 420.0709 0.1183 -1.0000 -1.0000 0031563 1582416051.30 151.5037 60.0020 32.0000 1.9971 2.0002 419.0952 419.8856 0.1184 -1.0000 -1.0000 0031625 1582416051.40 151.5037 60.0020 32.0000 1.9975 2.0006 419.1717 419.9627 0.1183 -1.0000 -1.0000 0031703 1582416051.50 151.5440 60.0020 32.0000 1.9968 1.9999 419.3011 420.0905 0.1182 -1.0000 -1.0000 0031781 1582416051.60 151.5440 60.0020 32.0000 1.9969 2.0000 419.2495 420.0408 0.1183 -1.0000 -1.0000 0031828 1582416051.70 151.5440 60.0020 32.0000 1.9979 2.0010 419.0756 419.8664 0.1184 -1.0000 -1.0000 0032016 1582416051.80 151.5440 60.0020 32.0000 1.9979 2.0010 419.1867 419.9772 0.1183 -1.0000 -1.0000 0032094 1582416051.90 151.5440 60.0020 32.0000 1.9974 2.0006 419.2606 420.0520 0.1183 -1.0000 -1.0000 0032157 1582416052.00 151.5440 60.0020 32.0000 1.9958 1.9989 419.2134 420.0037 0.1182 -1.0000 -1.0000 0032219 1582416052.10 151.5440 60.0020 32.0000 1.9970 2.0001 419.1009 419.8913 0.1183 -1.0000 -1.0000 0032281 1582416052.20 151.5293 60.0020 32.0000 1.9972 2.0003 419.1128 419.9029 0.1183 -1.0000 -1.0000 0032516 1582416052.30 151.5293 60.0020 32.0000 1.9971 2.0002 419.3372 420.1276 0.1181 -1.0000 -1.0000 0032578 1582416052.40 151.5293 60.0020 32.0000 1.9964 1.9995 419.3677 420.1584 0.1183 -1.0000 -1.0000 0032657 1582416052.50 151.5293 60.0020 32.0000 1.9969 2.0000 419.1047 419.8959 0.1184 -1.0000 -1.0000 0032719 1582416052.60 151.5145 60.0020 32.0000 1.9974 2.0005 419.0771 419.8705 0.1189 -1.0000 -1.0000 0032781 1582416052.70 151.5143 60.0020 32.0000 1.9969 2.0000 419.1412 419.9374 0.1192 -1.0000 -1.0000 0033313 1582416052.80 151.5143 60.0020 32.0000 1.9964 1.9995 419.3010 420.0976 0.1191 -1.0000 -1.0000 0033375 1582416052.90 151.5143 60.0020 32.0000 1.9969 2.0001 419.2742 420.0683 0.1187 -1.0000 -1.0000 0033454 1582416053.00 151.5143 60.0020 32.0000 1.9971 2.0002 419.1530 419.9466 0.1188 -1.0000 -1.0000 0033516 1582416053.10 151.5143 60.0020 32.0000 1.9972 2.0003 419.0834 419.8760 0.1186 -1.0000 -1.0000 0033578 1582416053.20 151.4607 60.0020 32.0000 1.9974 2.0005 419.3008 420.0933 0.1185 -1.0000 -1.0000 0033657 1582416053.30 151.4079 60.0020 32.0000 1.9961 1.9992 419.2934 420.0849 0.1184 -1.0000 -1.0000 0033735 1582416053.40 151.4079 60.0020 32.0000 1.9963 1.9994 419.2418 420.0341 0.1185 -1.0000 -1.0000 0033797 1582416053.50 151.4079 60.0020 32.0000 1.9974 2.0005 419.1740 419.9655 0.1184 -1.0000 -1.0000 0033860 1582416053.60 151.4079 60.0020 32.0000 1.9972 2.0003 419.2027 419.9941 0.1184 -1.0000 -1.0000 0033922 1582416053.70 151.4079 60.0020 32.0000 1.9962 1.9993 419.3115 420.1024 0.1182 -1.0000 -1.0000 0033985 1582416053.80 151.4079 60.0020 32.0000 1.9959 1.9990 419.2919 420.0845 0.1185 -1.0000 -1.0000 0034250 1582416053.90 151.4079 60.0020 32.0000 1.9978 2.0009 419.2975 420.0898 0.1185 -1.0000 -1.0000 0034313 1582416054.00 151.4079 60.0020 32.0000 1.9982 2.0013 419.1111 419.9036 0.1186 -1.0000 -1.0000 0034375 1582416054.10 151.4079 60.0020 32.0000 1.9979 2.0010 419.2203 420.0121 0.1185 -1.0000 -1.0000 0034438 1582416054.20 151.4168 60.0020 32.0000 1.9975 2.0006 419.2822 420.0754 0.1187 -1.0000 -1.0000 0034500 1582416054.30 151.4766 60.0020 32.0000 1.9976 2.0007 419.2467 420.0404 0.1187 -1.0000 -1.0000 0034735 1582416054.40 151.5035 60.0020 32.0000 1.9974 2.0006 419.1450 419.9376 0.1186 -1.0000 -1.0000 0034797 1582416054.50 151.5035 60.0020 32.0000 1.9973 2.0004 419.2110 420.0022 0.1184 -1.0000 -1.0000 0034860 1582416054.60 151.5035 60.0020 32.0000 1.9974 2.0005 419.3750 420.1674 0.1185 -1.0000 -1.0000 0034938 1582416054.70 151.5035 60.0020 32.0000 1.9981 2.0012 419.1470 419.9390 0.1185 -1.0000 -1.0000 0035001 1582416054.80 151.5035 60.0020 32.0000 1.9976 2.0007 419.1856 419.9768 0.1183 -1.0000 -1.0000 0035063 1582416054.90 151.4633 60.0027 32.0000 1.9971 2.0002 419.3870 420.1790 0.1184 -1.0000 -1.0000 0035141 1582416055.00 151.4633 60.0027 32.0000 1.9975 2.0006 419.3527 420.1441 0.1183 -1.0000 -1.0000 0035204 1582416055.10 151.4633 60.0027 32.0000 1.9972 2.0003 419.2358 420.0273 0.1185 -1.0000 -1.0000 0035266 1582416055.20 151.4633 60.0027 32.0000 1.9980 2.0011 419.1385 419.9308 0.1185 -1.0000 -1.0000 0035328 1582416055.30 151.4633 60.0027 32.0000 1.9982 2.0013 419.0965 419.8880 0.1185 -1.0000 -1.0000 0035391 1582416055.40 151.5258 60.0027 32.0000 1.9970 2.0001 419.2141 420.0060 0.1184 -1.0000 -1.0000 0035516 1582416055.50 151.5591 60.0027 32.0000 1.9973 2.0004 419.2565 420.0478 0.1184 -1.0000 -1.0000 0035594 1582416055.60 151.5591 60.0027 32.0000 1.9977 2.0008 419.1918 419.9833 0.1184 -1.0000 -1.0000 0035656 1582416055.70 151.5591 60.0027 32.0000 1.9990 2.0021 419.1426 419.9340 0.1184 -1.0000 -1.0000 0035719 1582416055.80 151.5591 60.0027 32.0000 1.9971 2.0002 419.2739 420.0653 0.1185 -1.0000 -1.0000 0035797 1582416055.90 151.5591 60.0027 32.0000 1.9977 2.0008 419.2643 420.0553 0.1184 -1.0000 -1.0000 0036047 1582416056.00 151.5591 60.0027 32.0000 1.9979 2.0010 419.2035 419.9957 0.1185 -1.0000 -1.0000 0036110 1582416056.10 151.5591 60.0027 32.0000 1.9981 2.0012 419.1366 419.9289 0.1185 -1.0000 -1.0000 0036172 1582416056.20 151.5591 60.0027 32.0000 1.9972 2.0003 419.1581 419.9495 0.1184 -1.0000 -1.0000 0036235 1582416056.30 151.5591 60.0027 32.0000 1.9968 1.9999 419.3357 420.1279 0.1185 -1.0000 -1.0000 0036297 1582416056.40 151.5349 60.0027 32.0000 1.9974 2.0005 419.2507 420.0418 0.1183 -1.0000 -1.0000 0036531 1582416056.50 151.5349 60.0027 32.0000 1.9970 2.0001 419.1110 419.9030 0.1185 -1.0000 -1.0000 0036594 1582416056.60 151.5158 60.0027 32.0000 1.9973 2.0004 419.1780 419.9692 0.1184 -1.0000 -1.0000 0036672 1582416056.70 151.5006 60.0027 32.0000 1.9962 1.9993 419.3794 420.1713 0.1184 -1.0000 -1.0000 0036735 1582416056.80 151.5006 60.0027 32.0000 1.9967 1.9998 419.3347 420.1259 0.1183 -1.0000 -1.0000 0036797 1582416056.90 151.5006 60.0027 32.0000 1.9972 2.0003 419.2521 420.0440 0.1185 -1.0000 -1.0000 0037313 1582416057.00 151.5006 60.0027 32.0000 1.9972 2.0003 419.1037 419.8958 0.1185 -1.0000 -1.0000 0037375 1582416057.10 151.5006 60.0027 32.0000 1.9968 1.9999 419.1961 419.9897 0.1188 -1.0000 -1.0000 0037438 1582416057.20 151.5658 60.0027 32.0000 1.9966 1.9997 419.3487 420.1425 0.1187 -1.0000 -1.0000 0037501 1582416057.30 151.5658 60.0027 32.0000 1.9976 2.0007 419.3598 420.1534 0.1187 -1.0000 -1.0000 0037563 1582416057.40 151.5658 60.0027 32.0000 1.9986 2.0017 419.2615 420.0552 0.1187 -1.0000 -1.0000 0037813 1582416057.50 151.5658 60.0027 32.0000 1.9971 2.0003 419.1763 419.9687 0.1185 -1.0000 -1.0000 0037875 1582416057.60 151.5658 60.0027 32.0000 1.9971 2.0002 419.3348 420.1278 0.1187 -1.0000 -1.0000 0037938 1582416057.70 151.5658 60.0027 32.0000 1.9968 1.9999 419.3548 420.1542 0.1200 -1.0000 -1.0000 0038000 1582416057.80 151.4386 60.0027 32.0000 1.9971 2.0003 419.2236 420.0350 0.1220 -1.0000 -1.0000 0038078 1582416057.90 151.4386 60.0027 32.0000 1.9972 2.0004 419.1056 419.9149 0.1208 -1.0000 -1.0000 0038281 1582416058.00 151.4386 60.0027 32.0000 1.9967 1.9999 419.4038 420.2054 0.1196 -1.0000 -1.0000 0038344 1582416058.10 151.4386 60.0027 32.0000 1.9972 2.0003 419.3876 420.1850 0.1189 -1.0000 -1.0000 0038407 1582416058.20 151.4386 60.0027 32.0000 1.9976 2.0008 419.2814 420.0776 0.1190 -1.0000 -1.0000 0038469 1582416058.30 151.4386 60.0027 32.0000 1.9975 2.0007 419.1853 419.9792 0.1188 -1.0000 -1.0000 0038531 1582416058.40 151.4386 60.0027 32.0000 1.9978 2.0009 419.1673 419.9617 0.1189 -1.0000 -1.0000 0039313 1582416058.50 151.4632 60.0027 32.0000 1.9973 2.0004 419.3280 420.1211 0.1186 -1.0000 -1.0000 0039375 1582416058.60 151.4632 60.0027 32.0000 1.9974 2.0005 419.3621 420.1551 0.1185 -1.0000 -1.0000 0039454 1582416058.70 151.4632 60.0027 32.0000 1.9985 2.0016 419.1877 419.9792 0.1184 -1.0000 -1.0000 0039516 1582416058.80 151.4632 60.0027 32.0000 1.9981 2.0012 419.0869 419.8787 0.1185 -1.0000 -1.0000 0039578 1582416058.90 151.4385 60.0027 32.0000 1.9973 2.0004 419.2623 420.0533 0.1184 -1.0000 -1.0000 0039657 1582416059.00 151.4385 60.0027 32.0000 1.9971 2.0002 419.2913 420.0844 0.1186 -1.0000 -1.0000 0039719 1582416059.10 151.4385 60.0027 32.0000 1.9978 2.0009 419.2161 420.0082 0.1184 -1.0000 -1.0000 0039781 1582416059.20 151.4385 60.0027 32.0000 1.9979 2.0011 419.1900 419.9817 0.1185 -1.0000 -1.0000 0039844 1582416059.30 151.4385 60.0027 32.0000 1.9975 2.0006 419.4075 420.2002 0.1184 -1.0000 -1.0000 0039907 1582416059.40 151.4698 60.0027 32.0000 1.9974 2.0005 419.2646 420.0559 0.1185 -1.0000 -1.0000 0039969 1582416059.50 151.5781 60.0027 32.0000 1.9982 2.0013 419.2035 419.9958 0.1185 -1.0000 -1.0000 0040047 1582416059.60 151.5781 60.0027 32.0000 1.9978 2.0009 419.1483 419.9402 0.1185 -1.0000 -1.0000 0040110 1582416059.70 151.5781 60.0027 32.0000 1.9970 2.0001 419.2298 420.0211 0.1184 -1.0000 -1.0000 0040172 1582416059.80 151.5781 60.0027 32.0000 1.9973 2.0004 419.4176 420.2099 0.1185 -1.0000 -1.0000 0040250 1582416059.90 151.5781 60.0027 32.0000 1.9974 2.0005 419.3988 420.1912 0.1185 -1.0000 -1.0000 0040297 1582416060.00 151.5745 60.0030 32.0000 1.9968 1.9999 419.1751 419.9670 0.1186 -1.0000 -1.0000 0040375 1582416060.10 151.5682 60.0037 32.0000 1.9973 2.0004 419.2157 420.0091 0.1186 -1.0000 -1.0000 0040438 1582416060.20 151.5682 60.0037 32.0000 1.9971 2.0002 419.3690 420.1614 0.1184 -1.0000 -1.0000 0040500 1582416060.30 151.5682 60.0037 32.0000 1.9971 2.0002 419.3307 420.1222 0.1184 -1.0000 -1.0000 0040563 1582416060.40 151.5670 60.0037 32.0000 1.9976 2.0007 419.3466 420.1390 0.1185 -1.0000 -1.0000 0040641 1582416060.50 151.4786 60.0037 32.0000 1.9968 1.9999 419.3310 420.1229 0.1184 -1.0000 -1.0000 0040719 1582416060.60 151.4786 60.0037 32.0000 1.9968 1.9999 419.3956 420.1868 0.1183 -1.0000 -1.0000 0040797 1582416060.70 151.4786 60.0037 32.0000 1.9974 2.0005 419.3449 420.1371 0.1184 -1.0000 -1.0000 0040860 1582416060.80 151.4786 60.0037 32.0000 1.9982 2.0013 419.1857 419.9759 0.1183 -1.0000 -1.0000 0040922 1582416060.90 151.4786 60.0037 32.0000 1.9981 2.0012 419.2233 420.0132 0.1181 -1.0000 -1.0000 0040985 1582416061.00 151.4786 60.0037 32.0000 1.9970 2.0001 419.2651 420.0560 0.1183 -1.0000 -1.0000 0041328 1582416061.10 151.4786 60.0037 32.0000 1.9967 1.9998 419.3659 420.1572 0.1183 -1.0000 -1.0000 0041391 1582416061.20 151.4786 60.0037 32.0000 1.9970 2.0001 419.2399 420.0308 0.1183 -1.0000 -1.0000 0041469 1582416061.30 151.5209 60.0037 32.0000 1.9969 2.0000 419.2789 420.0698 0.1183 -1.0000 -1.0000 0041531 1582416061.40 151.5209 60.0037 32.0000 1.9967 1.9998 419.3567 420.1475 0.1182 -1.0000 -1.0000 0041594 1582416061.50 151.5209 60.0037 32.0000 1.9975 2.0006 419.3147 420.1050 0.1182 -1.0000 -1.0000 0042031 1582416061.60 151.5209 60.0037 32.0000 1.9979 2.0010 419.1801 419.9715 0.1185 -1.0000 -1.0000 0042094 1582416061.70 151.5209 60.0037 32.0000 1.9970 2.0001 419.2545 420.0448 0.1182 -1.0000 -1.0000 0042156 1582416061.80 151.5209 60.0037 32.0000 1.9968 1.9999 419.5139 420.3050 0.1182 -1.0000 -1.0000 0042235 1582416061.90 151.5209 60.0037 32.0000 1.9975 2.0006 419.3610 420.1517 0.1183 -1.0000 -1.0000 0042297 1582416062.00 151.5140 60.0037 32.0000 1.9980 2.0011 419.2330 420.0236 0.1182 -1.0000 -1.0000 0042547 1582416062.10 151.4711 60.0037 32.0000 1.9984 2.0015 419.1805 419.9706 0.1182 -1.0000 -1.0000 0042610 1582416062.20 151.4711 60.0037 32.0000 1.9983 2.0014 419.3492 420.1395 0.1182 -1.0000 -1.0000 0042672 1582416062.30 151.4711 60.0037 32.0000 1.9973 2.0004 419.4367 420.2271 0.1182 -1.0000 -1.0000 0042735 1582416062.40 151.4736 60.0037 32.0000 1.9975 2.0006 419.2728 420.0630 0.1182 -1.0000 -1.0000 0042813 1582416062.50 151.5082 60.0037 32.0000 1.9975 2.0006 419.1989 419.9891 0.1181 -1.0000 -1.0000 0042875 1582416062.60 151.5082 60.0037 32.0000 1.9968 1.9999 419.3294 420.1194 0.1183 -1.0000 -1.0000 0043063 1582416062.70 151.5082 60.0037 32.0000 1.9969 2.0000 419.3273 420.1162 0.1178 -1.0000 -1.0000 0043125 1582416062.80 151.5082 60.0037 32.0000 1.9977 2.0008 419.1922 419.9821 0.1181 -1.0000 -1.0000 0043188 1582416062.90 151.5082 60.0037 32.0000 1.9972 2.0003 419.2428 420.0319 0.1180 -1.0000 -1.0000 0043266 1582416063.00 151.5536 60.0037 32.0000 1.9968 1.9998 419.2771 420.0660 0.1180 -1.0000 -1.0000 0043328 1582416063.10 151.5536 60.0037 32.0000 1.9966 1.9997 419.3512 420.1391 0.1179 -1.0000 -1.0000 0043985 1582416063.20 151.5536 60.0037 32.0000 1.9967 1.9998 419.1699 419.9588 0.1180 -1.0000 -1.0000 0044063 1582416063.30 151.5536 60.0037 32.0000 1.9968 1.9999 419.0896 419.8784 0.1180 -1.0000 -1.0000 0044125 1582416063.40 151.5536 60.0037 32.0000 1.9967 1.9998 419.3518 420.1398 0.1178 -1.0000 -1.0000 0044188 1582416063.50 151.5536 60.0037 32.0000 1.9966 1.9997 419.3497 420.1380 0.1179 -1.0000 -1.0000 0044266 1582416063.60 151.5352 60.0037 32.0000 1.9971 2.0002 419.2745 420.0627 0.1179 -1.0000 -1.0000 0044328 1582416063.70 151.5352 60.0037 32.0000 1.9968 1.9999 419.2904 420.0792 0.1180 -1.0000 -1.0000 0044391 1582416063.80 151.5352 60.0037 32.0000 1.9965 1.9996 419.3994 420.1876 0.1178 -1.0000 -1.0000 0044453 1582416063.90 151.5352 60.0037 32.0000 1.9978 2.0009 419.2358 420.0236 0.1179 -1.0000 -1.0000 0044531 1582416064.00 151.5352 60.0037 32.0000 1.9975 2.0006 419.1184 419.9065 0.1179 -1.0000 -1.0000 0044594 1582416064.10 151.5180 60.0037 32.0000 1.9968 1.9999 419.3906 420.1790 0.1179 -1.0000 -1.0000 0044719 1582416064.20 151.4921 60.0037 32.0000 1.9963 1.9994 419.3428 420.1320 0.1181 -1.0000 -1.0000 0044781 1582416064.30 151.4921 60.0037 32.0000 1.9974 2.0005 419.2884 420.0765 0.1179 -1.0000 -1.0000 0044844 1582416064.40 151.4921 60.0037 32.0000 1.9971 2.0002 419.1455 419.9337 0.1179 -1.0000 -1.0000 0044922 1582416064.50 151.4921 60.0037 32.0000 1.9968 1.9999 419.3728 420.1612 0.1179 -1.0000 -1.0000 0044985 1582416064.60 151.4921 60.0037 32.0000 1.9966 1.9997 419.2779 420.0668 0.1180 -1.0000 -1.0000 0045063 1582416064.70 151.4385 60.0034 32.0000 1.9964 1.9995 419.2797 420.0690 0.1181 -1.0000 -1.0000 0045126 1582416064.80 151.4385 60.0034 32.0000 1.9976 2.0007 419.2455 420.0343 0.1180 -1.0000 -1.0000 0045188 1582416064.90 151.4385 60.0034 32.0000 1.9971 2.0002 419.3367 420.1254 0.1180 -1.0000 -1.0000 0045251 1582416065.00 151.4385 60.0034 32.0000 1.9967 1.9998 419.3948 420.1831 0.1179 -1.0000 -1.0000 0045313 1582416065.10 151.4385 60.0034 32.0000 1.9963 1.9994 419.3075 420.0952 0.1177 -1.0000 -1.0000 0045750 1582416065.20 151.4385 60.0034 32.0000 1.9973 2.0004 419.1131 419.9003 0.1178 -1.0000 -1.0000 0045828 1582416065.30 151.4385 60.0034 32.0000 1.9974 2.0005 419.1350 419.9241 0.1181 -1.0000 -1.0000 0045891 1582416065.40 151.4385 60.0034 32.0000 1.9969 2.0000 419.3329 420.1222 0.1180 -1.0000 -1.0000 0045953 1582416065.50 151.4385 60.0034 32.0000 1.9970 2.0001 419.3046 420.0939 0.1181 -1.0000 -1.0000 0046016 1582416065.60 151.4385 60.0034 32.0000 1.9976 2.0007 419.1139 419.9018 0.1179 -1.0000 -1.0000 0046078 1582416065.70 151.4385 60.0034 32.0000 1.9977 2.0008 419.1249 419.9133 0.1180 -1.0000 -1.0000 0046141 1582416065.80 151.5391 60.0034 32.0000 1.9978 2.0009 419.2893 420.0783 0.1180 -1.0000 -1.0000 0046219 1582416065.90 151.5629 60.0034 32.0000 1.9970 2.0001 419.4138 420.2022 0.1180 -1.0000 -1.0000 0046281 1582416066.00 151.5629 60.0034 32.0000 1.9979 2.0010 419.1629 419.9526 0.1181 -1.0000 -1.0000 0046344 1582416066.10 151.5629 60.0034 32.0000 1.9976 2.0007 419.1922 419.9807 0.1180 -1.0000 -1.0000 0046422 1582416066.20 151.5629 60.0034 32.0000 1.9974 2.0005 419.2975 420.0863 0.1180 -1.0000 -1.0000 0046547 1582416066.30 151.5567 60.0034 32.0000 1.9972 2.0003 419.2963 420.0854 0.1181 -1.0000 -1.0000 0046610 1582416066.40 151.5327 60.0034 32.0000 1.9977 2.0008 419.2544 420.0436 0.1180 -1.0000 -1.0000 0046672 1582416066.50 151.5327 60.0034 32.0000 1.9977 2.0008 419.1467 419.9347 0.1179 -1.0000 -1.0000 0046735 1582416066.60 151.5327 60.0034 32.0000 1.9973 2.0004 419.1585 419.9455 0.1178 -1.0000 -1.0000 0046813 1582416066.70 151.5327 60.0034 32.0000 1.9962 1.9993 419.3131 420.1025 0.1181 -1.0000 -1.0000 0047063 1582416066.80 151.5327 60.0034 32.0000 1.9972 2.0003 419.3648 420.1546 0.1181 -1.0000 -1.0000 0047126 1582416066.90 151.5327 60.0034 32.0000 1.9975 2.0006 419.1395 419.9289 0.1181 -1.0000 -1.0000 0047204 1582416067.00 151.5672 60.0034 32.0000 1.9977 2.0008 419.2888 420.0772 0.1180 -1.0000 -1.0000 0047266 1582416067.10 151.5672 60.0034 32.0000 1.9966 1.9997 419.3166 420.1060 0.1181 -1.0000 -1.0000 0047328 1582416067.20 151.5672 60.0034 32.0000 1.9980 2.0011 419.1529 419.9424 0.1182 -1.0000 -1.0000 0047563 1582416067.30 151.5672 60.0034 32.0000 1.9979 2.0010 419.1513 419.9408 0.1181 -1.0000 -1.0000 0047626 1582416067.40 151.5672 60.0034 32.0000 1.9981 2.0011 419.2048 419.9938 0.1180 -1.0000 -1.0000 0047688 1582416067.50 151.5402 60.0034 32.0000 1.9970 2.0001 419.3503 420.1398 0.1182 -1.0000 -1.0000 0047766 1582416067.60 151.5211 60.0034 32.0000 1.9978 2.0009 419.1760 419.9657 0.1181 -1.0000 -1.0000 0047844 1582416067.70 151.5211 60.0034 32.0000 1.9980 2.0011 419.1207 419.9095 0.1181 -1.0000 -1.0000 0048094 1582416067.80 151.5211 60.0034 32.0000 1.9977 2.0008 419.2382 420.0294 0.1184 -1.0000 -1.0000 0048156 1582416067.90 151.5211 60.0034 32.0000 1.9962 1.9993 419.2833 420.0744 0.1182 -1.0000 -1.0000 0048219 1582416068.00 151.5204 60.0034 32.0000 1.9975 2.0006 419.2155 420.0053 0.1182 -1.0000 -1.0000 0048281 1582416068.10 151.4725 60.0034 32.0000 1.9971 2.0002 419.1335 419.9229 0.1182 -1.0000 -1.0000 0048360 1582416068.20 151.4725 60.0034 32.0000 1.9987 2.0018 419.1285 419.9184 0.1182 -1.0000 -1.0000 0048797 1582416068.30 151.4725 60.0034 32.0000 1.9980 2.0011 419.2579 420.0473 0.1180 -1.0000 -1.0000 0048860 1582416068.40 151.4725 60.0034 32.0000 1.9976 2.0007 419.3023 420.0904 0.1179 -1.0000 -1.0000 0048938 1582416068.50 151.4725 60.0034 32.0000 1.9981 2.0012 419.2222 420.0122 0.1182 -1.0000 -1.0000 0049001 1582416068.60 151.4714 60.0034 32.0000 1.9977 2.0008 419.1762 419.9656 0.1181 -1.0000 -1.0000 0049078 1582416068.70 151.4714 60.0034 32.0000 1.9970 2.0001 419.4397 420.2297 0.1181 -1.0000 -1.0000 0049251 1582416068.80 151.4714 60.0034 32.0000 1.9978 2.0009 419.4419 420.2319 0.1181 -1.0000 -1.0000 0049313 1582416068.90 151.4714 60.0034 32.0000 1.9977 2.0008 419.3254 420.1154 0.1182 -1.0000 -1.0000 0049391 1582416069.00 151.4714 60.0034 32.0000 1.9985 2.0016 419.1478 419.9367 0.1180 -1.0000 -1.0000 0049454 1582416069.10 151.4714 60.0034 32.0000 1.9979 2.0010 419.3210 420.1109 0.1181 -1.0000 -1.0000 0049516 1582416069.20 151.4648 60.0034 32.0000 1.9973 2.0004 419.3946 420.1839 0.1180 -1.0000 -1.0000 0049578 1582416069.30 151.4648 60.0034 32.0000 1.9977 2.0008 419.3007 420.0899 0.1181 -1.0000 -1.0000 0049813 1582416069.40 151.4648 60.0034 32.0000 1.9979 2.0010 419.1617 419.9503 0.1180 -1.0000 -1.0000 0049875 1582416069.50 151.4648 60.0034 32.0000 1.9971 2.0002 419.4209 420.2103 0.1180 -1.0000 -1.0000 0049938 1582416069.60 151.4648 60.0034 32.0000 1.9969 2.0000 419.3321 420.1212 0.1180 -1.0000 -1.0000 0050000 1582416069.70 151.4648 60.0034 32.0000 1.9979 2.0010 419.1514 419.9408 0.1181 -1.0000 -1.0000 0050063 1582416069.80 151.4443 60.0041 32.0000 1.9974 2.0005 419.0616 419.8497 0.1180 -1.0000 -1.0000 0050516 1582416069.90 151.4443 60.0041 32.0000 1.9972 2.0003 419.3788 420.1688 0.1181 -1.0000 -1.0000 0050578 1582416070.00 151.4443 60.0041 32.0000 1.9964 1.9995 419.4024 420.1924 0.1182 -1.0000 -1.0000 0050641 1582416070.10 151.4443 60.0041 32.0000 1.9971 2.0002 419.4111 420.2017 0.1182 -1.0000 -1.0000 0050719 1582416070.20 151.4443 60.0041 32.0000 1.9968 1.9999 419.1188 419.9075 0.1180 -1.0000 -1.0000 0050781 1582416070.30 151.4443 60.0041 32.0000 1.9976 2.0007 419.2704 420.0590 0.1180 -1.0000 -1.0000 0051001 1582416070.40 151.5079 60.0041 32.0000 1.9959 1.9990 419.3670 420.1565 0.1181 -1.0000 -1.0000 0051078 1582416070.50 151.5079 60.0041 32.0000 1.9962 1.9993 419.3250 420.1139 0.1179 -1.0000 -1.0000 0051141 1582416070.60 151.5079 60.0041 32.0000 1.9973 2.0003 419.1919 419.9801 0.1180 -1.0000 -1.0000 0051219 1582416070.70 151.5079 60.0041 32.0000 1.9966 1.9997 419.2541 420.0431 0.1180 -1.0000 -1.0000 0051281 1582416070.80 151.5079 60.0041 32.0000 1.9966 1.9996 419.3585 420.1479 0.1181 -1.0000 -1.0000 0051344 1582416070.90 151.4417 60.0041 32.0000 1.9970 2.0001 419.2893 420.0788 0.1181 -1.0000 -1.0000 0051406 1582416071.00 151.4417 60.0041 32.0000 1.9977 2.0008 419.1657 419.9541 0.1179 -1.0000 -1.0000 0051469 1582416071.10 151.4417 60.0041 32.0000 1.9969 2.0000 419.2774 420.0658 0.1179 -1.0000 -1.0000 0051547 1582416071.20 151.4417 60.0041 32.0000 1.9961 1.9992 419.4688 420.2586 0.1181 -1.0000 -1.0000 0051610 1582416071.30 151.4417 60.0041 32.0000 1.9969 2.0000 419.2569 420.0459 0.1180 -1.0000 -1.0000 0051672 1582416071.40 151.4417 60.0041 32.0000 1.9976 2.0007 419.1385 419.9272 0.1180 -1.0000 -1.0000 0051750 1582416071.50 151.4797 60.0041 32.0000 1.9972 2.0003 419.1703 419.9590 0.1180 -1.0000 -1.0000 0051813 1582416071.60 151.4924 60.0041 32.0000 1.9967 1.9998 419.3853 420.1748 0.1181 -1.0000 -1.0000 0051875 1582416071.70 151.4924 60.0041 32.0000 1.9965 1.9996 419.4348 420.2233 0.1178 -1.0000 -1.0000 0051938 1582416071.80 151.4924 60.0041 32.0000 1.9980 2.0011 419.3146 420.1037 0.1181 -1.0000 -1.0000 0052016 1582416071.90 151.4924 60.0041 32.0000 1.9977 2.0008 419.2358 420.0257 0.1181 -1.0000 -1.0000 0052078 1582416072.00 151.4934 60.0041 32.0000 1.9962 1.9993 419.3101 420.0987 0.1180 -1.0000 -1.0000 0052141 1582416072.10 151.5371 60.0041 32.0000 1.9964 1.9995 419.3204 420.1094 0.1180 -1.0000 -1.0000 0052219 1582416072.20 151.5371 60.0041 32.0000 1.9983 2.0014 419.1974 419.9859 0.1180 -1.0000 -1.0000 0052281 1582416072.30 151.5371 60.0041 32.0000 1.9977 2.0008 419.2511 420.0399 0.1180 -1.0000 -1.0000 0052344 1582416072.40 151.5371 60.0041 32.0000 1.9974 2.0005 419.3520 420.1420 0.1182 -1.0000 -1.0000 0052485 1582416072.50 151.5371 60.0041 32.0000 1.9966 1.9997 419.4030 420.1916 0.1179 -1.0000 -1.0000 0052547 1582416072.60 151.5096 60.0041 32.0000 1.9968 1.9998 419.3122 420.1008 0.1180 -1.0000 -1.0000 0052610 1582416072.70 151.5096 60.0041 32.0000 1.9975 2.0006 419.1793 419.9681 0.1180 -1.0000 -1.0000 0052672 1582416072.80 151.5096 60.0041 32.0000 1.9969 2.0000 419.1911 419.9801 0.1181 -1.0000 -1.0000 0052735 1582416072.90 151.5096 60.0041 32.0000 1.9960 1.9991 419.2517 420.0414 0.1181 -1.0000 -1.0000 0053032 1582416073.00 151.5096 60.0041 32.0000 1.9974 2.0005 419.2013 419.9900 0.1180 -1.0000 -1.0000 0053094 1582416073.10 151.5096 60.0041 32.0000 1.9974 2.0005 419.1666 419.9558 0.1181 -1.0000 -1.0000 0053156 1582416073.20 151.5503 60.0041 32.0000 1.9976 2.0007 419.2061 419.9961 0.1181 -1.0000 -1.0000 0053235 1582416073.30 151.5503 60.0041 32.0000 1.9971 2.0002 419.3303 420.1195 0.1181 -1.0000 -1.0000 0053297 1582416073.40 151.5503 60.0041 32.0000 1.9964 1.9995 419.4606 420.2506 0.1181 -1.0000 -1.0000 0053813 1582416073.50 151.5503 60.0041 32.0000 1.9972 2.0003 419.2597 420.0490 0.1181 -1.0000 -1.0000 0053891 1582416073.60 151.5503 60.0041 32.0000 1.9978 2.0009 419.2307 420.0198 0.1180 -1.0000 -1.0000 0053953 1582416073.70 151.5061 60.0041 32.0000 1.9970 2.0001 419.2144 420.0030 0.1181 -1.0000 -1.0000 0054016 1582416073.80 151.5061 60.0041 32.0000 1.9965 1.9996 419.4044 420.1946 0.1182 -1.0000 -1.0000 0054094 1582416073.90 151.5061 60.0041 32.0000 1.9967 1.9998 419.3660 420.1563 0.1181 -1.0000 -1.0000 0054219 1582416074.00 151.5061 60.0041 32.0000 1.9970 2.0000 419.1460 419.9353 0.1182 -1.0000 -1.0000 0054281 1582416074.10 151.5061 60.0041 32.0000 1.9969 2.0000 419.2691 420.0597 0.1183 -1.0000 -1.0000 0054360 1582416074.20 151.5188 60.0041 32.0000 1.9964 1.9995 419.3714 420.1619 0.1182 -1.0000 -1.0000 0054422 1582416074.30 151.5477 60.0041 32.0000 1.9968 1.9999 419.3965 420.1866 0.1181 -1.0000 -1.0000 0054485 1582416074.40 151.5477 60.0041 32.0000 1.9968 1.9999 419.2269 420.0163 0.1181 -1.0000 -1.0000 0054766 1582416074.50 151.5477 60.0041 32.0000 1.9979 2.0010 419.1941 419.9851 0.1184 -1.0000 -1.0000 0054828 1582416074.60 151.5477 60.0041 32.0000 1.9972 2.0003 419.4024 420.1953 0.1186 -1.0000 -1.0000 0054906 1582416074.70 151.5477 60.0041 32.0000 1.9971 2.0002 419.3954 420.1887 0.1186 -1.0000 -1.0000 0054969 1582416074.80 151.5156 60.0046 32.0000 1.9978 2.0009 419.3239 420.1169 0.1186 -1.0000 -1.0000 0055063 1582416074.90 151.5156 60.0046 32.0000 1.9981 2.0012 419.2791 420.0697 0.1182 -1.0000 -1.0000 0055251 1582416075.00 151.5156 60.0046 32.0000 1.9973 2.0004 419.3332 420.1241 0.1183 -1.0000 -1.0000 0055313 1582416075.10 151.5156 60.0046 32.0000 1.9969 2.0000 419.4104 420.2013 0.1182 -1.0000 -1.0000 0055375 1582416075.20 151.5156 60.0046 32.0000 1.9969 2.0000 419.2879 420.0786 0.1183 -1.0000 -1.0000 0055454 1582416075.30 151.4912 60.0046 32.0000 1.9979 2.0010 419.1923 419.9831 0.1184 -1.0000 -1.0000 0055516 1582416075.40 151.4185 60.0046 32.0000 1.9967 1.9998 419.2538 420.0450 0.1183 -1.0000 -1.0000 0055797 1582416075.50 151.4185 60.0046 32.0000 1.9964 1.9995 419.3627 420.1530 0.1182 -1.0000 -1.0000 0055875 1582416075.60 151.4185 60.0046 32.0000 1.9974 2.0005 419.2946 420.0844 0.1182 -1.0000 -1.0000 0055938 1582416075.70 151.4185 60.0046 32.0000 1.9977 2.0008 419.2022 419.9935 0.1184 -1.0000 -1.0000 0056000 1582416075.80 151.4185 60.0046 32.0000 1.9983 2.0014 419.2214 420.0132 0.1185 -1.0000 -1.0000 0056063 1582416075.90 151.4549 60.0046 32.0000 1.9974 2.0005 419.3436 420.1374 0.1187 -1.0000 -1.0000 0056500 1582416076.00 151.4549 60.0046 32.0000 1.9977 2.0009 419.3707 420.1635 0.1184 -1.0000 -1.0000 0056563 1582416076.10 151.4549 60.0046 32.0000 1.9981 2.0012 419.2477 420.0382 0.1183 -1.0000 -1.0000 0056641 1582416076.20 151.4549 60.0046 32.0000 1.9981 2.0012 419.1655 419.9560 0.1183 -1.0000 -1.0000 0056703 1582416076.30 151.4549 60.0046 32.0000 1.9977 2.0008 419.2163 420.0063 0.1182 -1.0000 -1.0000 0056766 1582416076.40 151.4549 60.0046 32.0000 1.9970 2.0001 419.2385 420.0290 0.1183 -1.0000 -1.0000 0056844 1582416076.50 151.5331 60.0046 32.0000 1.9981 2.0012 419.1967 419.9871 0.1182 -1.0000 -1.0000 0056906 1582416076.60 151.5602 60.0046 32.0000 1.9979 2.0010 419.1408 419.9309 0.1183 -1.0000 -1.0000 0056985 1582416076.70 151.5602 60.0046 32.0000 1.9969 2.0000 419.3721 420.1634 0.1183 -1.0000 -1.0000 0057047 1582416076.80 151.5602 60.0046 32.0000 1.9972 2.0003 419.3626 420.1534 0.1182 -1.0000 -1.0000 0057110 1582416076.90 151.5602 60.0046 32.0000 1.9972 2.0003 419.2742 420.0645 0.1182 -1.0000 -1.0000 0057172 1582416077.00 151.5602 60.0046 32.0000 1.9974 2.0005 419.1158 419.9056 0.1181 -1.0000 -1.0000 0057235 1582416077.10 151.5616 60.0046 32.0000 1.9978 2.0009 419.2384 420.0280 0.1182 -1.0000 -1.0000 0057297 1582416077.20 151.5616 60.0046 32.0000 1.9957 1.9988 419.3529 420.1431 0.1182 -1.0000 -1.0000 0057375 1582416077.30 151.5616 60.0046 32.0000 1.9968 1.9999 419.4114 420.2013 0.1183 -1.0000 -1.0000 0057438 1582416077.40 151.5616 60.0046 32.0000 1.9974 2.0005 419.2575 420.0488 0.1183 -1.0000 -1.0000 0057501 1582416077.50 151.5616 60.0046 32.0000 1.9979 2.0010 419.1579 419.9478 0.1182 -1.0000 -1.0000 0057781 1582416077.60 151.5721 60.0046 32.0000 1.9970 2.0001 419.4512 420.2416 0.1182 -1.0000 -1.0000 0057844 1582416077.70 151.5733 60.0046 32.0000 1.9973 2.0004 419.3722 420.1631 0.1183 -1.0000 -1.0000 0057906 1582416077.80 151.5733 60.0046 32.0000 1.9979 2.0010 419.2695 420.0596 0.1181 -1.0000 -1.0000 0057985 1582416077.90 151.5733 60.0046 32.0000 1.9978 2.0009 419.2392 420.0293 0.1182 -1.0000 -1.0000 0058047 1582416078.00 151.5733 60.0046 32.0000 1.9974 2.0005 419.4450 420.2360 0.1183 -1.0000 -1.0000 0058328 1582416078.10 151.5733 60.0046 32.0000 1.9970 2.0001 419.4051 420.1958 0.1182 -1.0000 -1.0000 0058406 1582416078.20 151.5209 60.0046 32.0000 1.9970 2.0001 419.3552 420.1452 0.1181 -1.0000 -1.0000 0058469 1582416078.30 151.4424 60.0046 32.0000 1.9972 2.0003 419.2054 419.9952 0.1182 -1.0000 -1.0000 0058532 1582416078.40 151.4424 60.0046 32.0000 1.9972 2.0003 419.2640 420.0538 0.1181 -1.0000 -1.0000 0058594 1582416078.50 151.4424 60.0046 32.0000 1.9969 2.0000 419.3827 420.1720 0.1180 -1.0000 -1.0000 0058875 1582416078.60 151.4424 60.0046 32.0000 1.9975 2.0006 419.5110 420.3018 0.1182 -1.0000 -1.0000 0058954 1582416078.70 151.4424 60.0046 32.0000 1.9969 2.0000 419.2932 420.0835 0.1182 -1.0000 -1.0000 0059016 1582416078.80 151.4669 60.0046 32.0000 1.9968 1.9999 419.3433 420.1328 0.1181 -1.0000 -1.0000 0059078 1582416078.90 151.4669 60.0046 32.0000 1.9970 2.0001 419.4759 420.2643 0.1178 -1.0000 -1.0000 0059156 1582416079.00 151.4669 60.0046 32.0000 1.9974 2.0005 419.3681 420.1568 0.1181 -1.0000 -1.0000 0059828 1582416079.10 151.4669 60.0046 32.0000 1.9979 2.0010 419.2901 420.0796 0.1182 -1.0000 -1.0000 0059891 1582416079.20 151.4669 60.0046 32.0000 1.9975 2.0006 419.3093 420.0984 0.1179 -1.0000 -1.0000 0059969 1582416079.30 151.4581 60.0046 32.0000 1.9967 1.9998 419.6142 420.4027 0.1179 -1.0000 -1.0000 0100031 1582416079.40 151.4581 60.0046 32.0000 1.9971 2.0002 419.4194 420.2096 0.1181 -1.0000 -1.0000 0100094 1582416079.50 151.4581 60.0046 32.0000 1.9976 2.0007 419.2639 420.0525 0.1179 -1.0000 -1.0000 0100172 1582416079.60 151.4581 60.0046 32.0000 1.9978 2.0009 419.1699 419.9584 0.1180 -1.0000 -1.0000 0100235 1582416079.70 151.4581 60.0046 32.0000 1.9977 2.0008 419.2651 420.0530 0.1179 -1.0000 -1.0000 0100297 1582416079.80 151.4581 60.0046 32.0000 1.9968 1.9998 419.5260 420.3147 0.1179 -1.0000 -1.0000 0100360 1582416079.90 151.5503 60.0046 32.0000 1.9972 2.0003 419.3886 420.1767 0.1178 -1.0000 -1.0000 0100438 1582416080.00 151.5503 60.0046 32.0000 1.9977 2.0008 419.2758 420.0635 0.1178 -1.0000 -1.0000 0100563 1582416080.10 151.5503 60.0046 32.0000 1.9971 2.0002 419.2910 420.0789 0.1178 -1.0000 -1.0000 0100641 1582416080.20 151.5503 60.0046 32.0000 1.9970 2.0000 419.3469 420.1349 0.1178 -1.0000 -1.0000 0100719 1582416080.30 151.5503 60.0046 32.0000 1.9972 2.0002 419.2475 420.0358 0.1179 -1.0000 -1.0000 0100781 1582416080.40 151.5503 60.0046 32.0000 1.9973 2.0004 419.2369 420.0253 0.1179 -1.0000 -1.0000 0100844 1582416080.50 151.5503 60.0046 32.0000 1.9984 2.0015 419.1961 419.9841 0.1180 -1.0000 -1.0000 0101469 1582416080.60 151.4860 60.0046 32.0000 1.9971 2.0002 419.3218 420.1102 0.1179 -1.0000 -1.0000 0101547 1582416080.70 151.4860 60.0046 32.0000 1.9969 2.0000 419.3936 420.1818 0.1178 -1.0000 -1.0000 0101610 1582416080.80 151.4860 60.0046 32.0000 1.9973 2.0004 419.3050 420.0921 0.1179 -1.0000 -1.0000 0101672 1582416080.90 151.4860 60.0046 32.0000 1.9979 2.0010 419.1911 419.9805 0.1181 -1.0000 -1.0000 0101750 1582416081.00 151.4860 60.0046 32.0000 1.9978 2.0009 419.3518 420.1397 0.1179 -1.0000 -1.0000 0101813 1582416081.10 151.4860 60.0046 32.0000 1.9978 2.0009 419.3333 420.1225 0.1179 -1.0000 -1.0000 0101875 1582416081.20 151.4860 60.0046 32.0000 1.9985 2.0016 419.2355 420.0233 0.1179 -1.0000 -1.0000 0101938 1582416081.30 151.4860 60.0046 32.0000 1.9979 2.0009 419.2538 420.0422 0.1179 -1.0000 -1.0000 0102000 1582416081.40 151.4860 60.0046 32.0000 1.9969 2.0000 419.2613 420.0499 0.1180 -1.0000 -1.0000 0102063 1582416081.50 151.4860 60.0046 32.0000 1.9965 1.9996 419.3383 420.1270 0.1179 -1.0000 -1.0000 0102141 1582416081.60 151.4860 60.0046 32.0000 1.9971 2.0002 419.3355 420.1235 0.1178 -1.0000 -1.0000 0102203 1582416081.70 151.4853 60.0046 32.0000 1.9977 2.0008 419.2112 419.9979 0.1178 -1.0000 -1.0000 0102266 1582416081.80 151.4853 60.0046 32.0000 1.9966 1.9997 419.3355 420.1253 0.1181 -1.0000 -1.0000 0102344 1582416081.90 151.4853 60.0046 32.0000 1.9964 1.9995 419.3612 420.1495 0.1178 -1.0000 -1.0000 0102406 1582416082.00 151.4853 60.0046 32.0000 1.9976 2.0007 419.2755 420.0623 0.1177 -1.0000 -1.0000 0102469 1582416082.10 151.4853 60.0046 32.0000 1.9979 2.0010 419.0404 419.8280 0.1179 -1.0000 -1.0000 0102547 1582416082.20 151.4853 60.0046 32.0000 1.9980 2.0011 419.2823 420.0709 0.1180 -1.0000 -1.0000 0102610 1582416082.30 151.5047 60.0046 32.0000 1.9968 1.9999 419.3575 420.1469 0.1180 -1.0000 -1.0000 0102672 1582416082.40 151.5047 60.0046 32.0000 1.9978 2.0009 419.2116 419.9991 0.1177 -1.0000 -1.0000 0102751 1582416082.50 151.5047 60.0046 32.0000 1.9977 2.0008 419.1932 419.9820 0.1180 -1.0000 -1.0000 0102813 1582416082.60 151.5047 60.0046 32.0000 1.9969 2.0000 419.3625 420.1518 0.1180 -1.0000 -1.0000 0102875 1582416082.70 151.5047 60.0046 32.0000 1.9977 2.0008 419.4867 420.2754 0.1178 -1.0000 -1.0000 0102938 1582416082.80 151.5047 60.0046 32.0000 1.9980 2.0011 419.3662 420.1547 0.1179 -1.0000 -1.0000 0103001 1582416082.90 151.5047 60.0046 32.0000 1.9988 2.0019 419.2525 420.0412 0.1179 -1.0000 -1.0000 0103078 1582416083.00 151.5047 60.0046 32.0000 1.9981 2.0012 419.2790 420.0673 0.1179 -1.0000 -1.0000 0103141 1582416083.10 151.5047 60.0046 32.0000 1.9976 2.0007 419.4448 420.2337 0.1180 -1.0000 -1.0000 0103313 1582416083.20 151.5047 60.0046 32.0000 1.9970 2.0001 419.4577 420.2465 0.1180 -1.0000 -1.0000 0103391 1582416083.30 151.5047 60.0046 32.0000 1.9981 2.0012 419.3752 420.1638 0.1179 -1.0000 -1.0000 0103453 1582416083.40 151.5128 60.0046 32.0000 1.9982 2.0013 419.3771 420.1660 0.1180 -1.0000 -1.0000 0103516 1582416083.50 151.5482 60.0046 32.0000 1.9981 2.0012 419.5572 420.3462 0.1179 -1.0000 -1.0000 0103578 1582416083.60 151.5482 60.0046 32.0000 1.9967 1.9998 419.4899 420.2784 0.1179 -1.0000 -1.0000 0103813 1582416083.70 151.5482 60.0046 32.0000 1.9982 2.0013 419.4493 420.2377 0.1179 -1.0000 -1.0000 0103875 1582416083.80 151.5482 60.0046 32.0000 1.9984 2.0015 419.3456 420.1346 0.1179 -1.0000 -1.0000 0103938 1582416083.90 151.5482 60.0046 32.0000 1.9986 2.0017 419.2603 420.0483 0.1179 -1.0000 -1.0000 0104016 1582416084.00 151.6013 60.0046 32.0000 1.9978 2.0009 419.3391 420.1278 0.1180 -1.0000 -1.0000 0104063 1582416084.10 151.6013 60.0046 32.0000 1.9971 2.0002 419.4932 420.2821 0.1180 -1.0000 -1.0000 0104813 1582416084.20 151.6013 60.0046 32.0000 1.9971 2.0002 419.3265 420.1156 0.1180 -1.0000 -1.0000 0104875 1582416084.30 151.6013 60.0046 32.0000 1.9978 2.0009 419.2794 420.0682 0.1180 -1.0000 -1.0000 0104938 1582416084.40 151.6013 60.0046 32.0000 1.9969 2.0000 419.4522 420.2415 0.1181 -1.0000 -1.0000 0105016 1582416084.50 151.6013 60.0046 32.0000 1.9967 1.9998 419.5500 420.3396 0.1180 -1.0000 -1.0000 0105078 1582416084.60 151.4951 60.0046 32.0000 1.9972 2.0003 419.2469 420.0353 0.1180 -1.0000 -1.0000 0105141 1582416084.70 151.4951 60.0046 32.0000 1.9979 2.0010 419.1813 419.9706 0.1181 -1.0000 -1.0000 0105203 1582416084.80 151.4951 60.0046 32.0000 1.9968 1.9999 419.3805 420.1699 0.1180 -1.0000 -1.0000 0105266 1582416084.90 151.4951 60.0046 32.0000 1.9972 2.0003 419.4116 420.2003 0.1179 -1.0000 -1.0000 0105344 1582416085.00 151.4951 60.0046 32.0000 1.9973 2.0004 419.2388 420.0266 0.1178 -1.0000 -1.0000 0105406 1582416085.10 151.5314 60.0049 32.0000 1.9974 2.0005 419.2345 420.0223 0.1179 -1.0000 -1.0000 0105469 1582416085.20 151.5314 60.0049 32.0000 1.9970 2.0001 419.2765 420.0655 0.1179 -1.0000 -1.0000 0105641 1582416085.30 151.5314 60.0049 32.0000 1.9963 1.9994 419.3657 420.1530 0.1178 -1.0000 -1.0000 0105703 1582416085.40 151.5314 60.0049 32.0000 1.9969 2.0000 419.2890 420.0774 0.1180 -1.0000 -1.0000 0105766 1582416085.50 151.5314 60.0049 32.0000 1.9977 2.0008 419.2334 420.0213 0.1179 -1.0000 -1.0000 0105828 1582416085.60 151.4934 60.0049 32.0000 1.9976 2.0007 419.1872 419.9760 0.1180 -1.0000 -1.0000 0105891 1582416085.70 151.4530 60.0049 32.0000 1.9971 2.0002 419.2221 420.0116 0.1182 -1.0000 -1.0000 0106828 1582416085.80 151.4530 60.0049 32.0000 1.9969 2.0000 419.1995 419.9912 0.1185 -1.0000 -1.0000 0106906 1582416085.90 151.4530 60.0049 32.0000 1.9972 2.0003 419.2642 420.0539 0.1182 -1.0000 -1.0000 0106969 1582416086.00 151.4530 60.0049 32.0000 1.9968 1.9999 419.3848 420.1753 0.1181 -1.0000 -1.0000 0107032 1582416086.10 151.4530 60.0049 32.0000 1.9966 1.9996 419.4301 420.2181 0.1178 -1.0000 -1.0000 0107094 1582416086.20 151.4530 60.0049 32.0000 1.9972 2.0003 419.2926 420.0815 0.1180 -1.0000 -1.0000 0107156 1582416086.30 151.4530 60.0049 32.0000 1.9976 2.0007 419.1903 419.9788 0.1179 -1.0000 -1.0000 0107235 1582416086.40 151.4530 60.0049 32.0000 1.9978 2.0009 419.1755 419.9638 0.1180 -1.0000 -1.0000 0107313 1582416086.50 151.4530 60.0049 32.0000 1.9971 2.0002 419.2909 420.0805 0.1181 -1.0000 -1.0000 0107375 1582416086.60 151.4530 60.0049 32.0000 1.9975 2.0006 419.4129 420.2024 0.1180 -1.0000 -1.0000 0107438 1582416086.70 151.4783 60.0049 32.0000 1.9973 2.0004 419.3201 420.1089 0.1180 -1.0000 -1.0000 0107501 1582416086.80 151.4812 60.0049 32.0000 1.9977 2.0008 419.1770 419.9653 0.1179 -1.0000 -1.0000 0107563 1582416086.90 151.4812 60.0049 32.0000 1.9966 1.9997 419.3987 420.1868 0.1180 -1.0000 -1.0000 0107641 1582416087.00 151.4812 60.0049 32.0000 1.9967 1.9998 419.4547 420.2442 0.1180 -1.0000 -1.0000 0107703 1582416087.10 151.4812 60.0049 32.0000 1.9978 2.0009 419.3471 420.1357 0.1179 -1.0000 -1.0000 0107766 1582416087.20 151.4812 60.0049 32.0000 1.9978 2.0009 419.1200 419.9080 0.1179 -1.0000 -1.0000 0107844 1582416087.30 151.4887 60.0049 32.0000 1.9981 2.0012 419.1857 419.9740 0.1180 -1.0000 -1.0000 0107906 1582416087.40 151.5414 60.0049 32.0000 1.9972 2.0003 419.4334 420.2221 0.1179 -1.0000 -1.0000 0107969 1582416087.50 151.5414 60.0049 32.0000 1.9969 2.0000 419.4668 420.2556 0.1180 -1.0000 -1.0000 0108047 1582416087.60 151.5414 60.0049 32.0000 1.9979 2.0010 419.3025 420.0914 0.1181 -1.0000 -1.0000 0108110 1582416087.70 151.5414 60.0049 32.0000 1.9982 2.0013 419.2072 419.9968 0.1181 -1.0000 -1.0000 0108172 1582416087.80 151.5414 60.0049 32.0000 1.9969 2.0000 419.3769 420.1657 0.1179 -1.0000 -1.0000 0108235 1582416087.90 151.5414 60.0049 32.0000 1.9967 1.9998 419.4168 420.2083 0.1182 -1.0000 -1.0000 0108297 1582416088.00 151.5414 60.0049 32.0000 1.9976 2.0007 419.2209 420.0095 0.1180 -1.0000 -1.0000 0108360 1582416088.10 151.5414 60.0049 32.0000 1.9970 2.0001 419.1749 419.9628 0.1178 -1.0000 -1.0000 0108438 1582416088.20 151.5414 60.0049 32.0000 1.9965 1.9996 419.3556 420.1450 0.1181 -1.0000 -1.0000 0108500 1582416088.30 151.5414 60.0049 32.0000 1.9965 1.9996 419.3648 420.1529 0.1179 -1.0000 -1.0000 0108735 1582416088.40 151.5414 60.0049 32.0000 1.9978 2.0009 419.2819 420.0701 0.1179 -1.0000 -1.0000 0108797 1582416088.50 151.5343 60.0049 32.0000 1.9977 2.0008 419.2061 419.9940 0.1178 -1.0000 -1.0000 0108860 1582416088.60 151.5323 60.0049 32.0000 1.9965 1.9996 419.3917 420.1813 0.1180 -1.0000 -1.0000 0108938 1582416088.70 151.5323 60.0049 32.0000 1.9973 2.0003 419.4157 420.2036 0.1179 -1.0000 -1.0000 0109001 1582416088.80 151.5323 60.0049 32.0000 1.9973 2.0004 419.2978 420.0863 0.1179 -1.0000 -1.0000 0109422 1582416088.90 151.5323 60.0049 32.0000 1.9981 2.0012 419.1786 419.9680 0.1181 -1.0000 -1.0000 0109501 1582416089.00 151.5323 60.0049 32.0000 1.9974 2.0004 419.1771 419.9653 0.1180 -1.0000 -1.0000 0109563 1582416089.10 151.5363 60.0049 32.0000 1.9969 2.0000 419.2944 420.0833 0.1180 -1.0000 -1.0000 0109626 1582416089.20 151.5363 60.0049 32.0000 1.9973 2.0004 419.3359 420.1250 0.1180 -1.0000 -1.0000 0109703 1582416089.30 151.5363 60.0049 32.0000 1.9979 2.0010 419.3244 420.1127 0.1179 -1.0000 -1.0000 0109797 1582416089.40 151.5363 60.0049 32.0000 1.9982 2.0013 419.2031 419.9912 0.1179 -1.0000 -1.0000 0109860 1582416089.50 151.5363 60.0049 32.0000 1.9974 2.0005 419.2975 420.0856 0.1178 -1.0000 -1.0000 0109938 1582416089.60 151.5363 60.0049 32.0000 1.9964 1.9995 419.3420 420.1302 0.1179 -1.0000 -1.0000 0110000 1582416089.70 151.4957 60.0045 32.0000 1.9968 1.9999 419.2359 420.0243 0.1179 -1.0000 -1.0000 0110063 1582416089.80 151.4825 60.0043 32.0000 1.9973 2.0004 419.2378 420.0269 0.1181 -1.0000 -1.0000 0110141 1582416089.90 151.4825 60.0043 32.0000 1.9978 2.0009 419.1041 419.8935 0.1181 -1.0000 -1.0000 0110203 1582416090.00 151.4825 60.0043 32.0000 1.9960 1.9991 419.3300 420.1185 0.1179 -1.0000 -1.0000 0110266 1582416090.10 151.4825 60.0043 32.0000 1.9969 2.0000 419.3758 420.1653 0.1182 -1.0000 -1.0000 0110344 1582416090.20 151.4825 60.0043 32.0000 1.9972 2.0003 419.2854 420.0753 0.1181 -1.0000 -1.0000 0110406 1582416090.30 151.4825 60.0043 32.0000 1.9977 2.0008 419.1812 419.9705 0.1181 -1.0000 -1.0000 0110485 1582416090.40 151.4825 60.0043 32.0000 1.9971 2.0002 419.3464 420.1355 0.1180 -1.0000 -1.0000 0110563 1582416090.50 151.4393 60.0043 32.0000 1.9962 1.9993 419.3447 420.1336 0.1180 -1.0000 -1.0000 0110625 1582416090.60 151.4393 60.0043 32.0000 1.9970 2.0001 419.2731 420.0624 0.1181 -1.0000 -1.0000 0110688 1582416090.70 151.4393 60.0043 32.0000 1.9981 2.0012 419.2811 420.0703 0.1179 -1.0000 -1.0000 0110751 1582416090.80 151.4393 60.0043 32.0000 1.9973 2.0004 419.2875 420.0757 0.1180 -1.0000 -1.0000 0111501 1582416090.90 151.4393 60.0043 32.0000 1.9968 1.9999 419.3433 420.1332 0.1181 -1.0000 -1.0000 0111578 1582416091.00 151.4204 60.0043 32.0000 1.9978 2.0009 419.4718 420.2605 0.1179 -1.0000 -1.0000 0111641 1582416091.10 151.4170 60.0043 32.0000 1.9981 2.0012 419.3542 420.1432 0.1180 -1.0000 -1.0000 0111703 1582416091.20 151.4170 60.0043 32.0000 1.9977 2.0008 419.2142 420.0019 0.1178 -1.0000 -1.0000 0111781 1582416091.30 151.4170 60.0043 32.0000 1.9974 2.0005 419.2665 420.0551 0.1180 -1.0000 -1.0000 0111844 1582416091.40 151.4170 60.0043 32.0000 1.9962 1.9993 419.3401 420.1294 0.1181 -1.0000 -1.0000 0111906 1582416091.50 151.4170 60.0043 32.0000 1.9973 2.0004 419.2403 420.0292 0.1180 -1.0000 -1.0000 0111969 1582416091.60 151.4170 60.0043 32.0000 1.9979 2.0010 419.1954 419.9838 0.1179 -1.0000 -1.0000 0112032 1582416091.70 151.4766 60.0043 32.0000 1.9976 2.0007 419.4473 420.2361 0.1180 -1.0000 -1.0000 0112094 1582416091.80 151.4766 60.0043 32.0000 1.9973 2.0004 419.5111 420.3001 0.1179 -1.0000 -1.0000 0112172 1582416091.90 151.4766 60.0043 32.0000 1.9978 2.0009 419.2741 420.0627 0.1180 -1.0000 -1.0000 0112235 1582416092.00 151.4766 60.0043 32.0000 1.9968 1.9999 419.1953 419.9835 0.1179 -1.0000 -1.0000 0112297 1582416092.10 151.4766 60.0043 32.0000 1.9964 1.9995 419.3074 420.0959 0.1179 -1.0000 -1.0000 0112375 1582416092.20 151.4766 60.0043 32.0000 1.9966 1.9997 419.3801 420.1686 0.1179 -1.0000 -1.0000 0112438 1582416092.30 151.4541 60.0043 32.0000 1.9976 2.0007 419.2598 420.0481 0.1179 -1.0000 -1.0000 0112500 1582416092.40 151.4541 60.0043 32.0000 1.9979 2.0010 419.2008 419.9890 0.1178 -1.0000 -1.0000 0112578 1582416092.50 151.4541 60.0043 32.0000 1.9967 1.9997 419.2269 420.0149 0.1180 -1.0000 -1.0000 0112641 1582416092.60 151.4541 60.0043 32.0000 1.9965 1.9996 419.3401 420.1283 0.1178 -1.0000 -1.0000 0112703 1582416092.70 151.4541 60.0043 32.0000 1.9968 1.9999 419.2271 420.0152 0.1178 -1.0000 -1.0000 0112766 1582416092.80 151.4541 60.0043 32.0000 1.9976 2.0007 419.1783 419.9647 0.1177 -1.0000 -1.0000 0112828 1582416092.90 151.4541 60.0043 32.0000 1.9966 1.9997 419.2434 420.0310 0.1179 -1.0000 -1.0000 0113532 1582416093.00 151.4541 60.0043 32.0000 1.9970 2.0001 419.3596 420.1473 0.1178 -1.0000 -1.0000 0113594 1582416093.10 151.4541 60.0043 32.0000 1.9971 2.0002 419.3317 420.1196 0.1178 -1.0000 -1.0000 0113656 1582416093.20 151.4541 60.0043 32.0000 1.9969 2.0000 419.2054 419.9929 0.1179 -1.0000 -1.0000 0113719 1582416093.30 151.4541 60.0043 32.0000 1.9974 2.0005 419.3568 420.1435 0.1175 -1.0000 -1.0000 0113781 1582416093.40 151.4659 60.0043 32.0000 1.9976 2.0007 419.4324 420.2202 0.1178 -1.0000 -1.0000 0113844 1582416093.50 151.4659 60.0043 32.0000 1.9972 2.0003 419.2828 420.0709 0.1179 -1.0000 -1.0000 0113922 1582416093.60 151.4659 60.0043 32.0000 1.9970 2.0001 419.2124 419.9997 0.1178 -1.0000 -1.0000 0113985 1582416093.70 151.4659 60.0043 32.0000 1.9975 2.0006 419.2741 420.0610 0.1177 -1.0000 -1.0000 0114047 1582416093.80 151.4659 60.0043 32.0000 1.9977 2.0008 419.4354 420.2224 0.1177 -1.0000 -1.0000 0114125 1582416093.90 151.4895 60.0043 32.0000 1.9978 2.0009 419.1332 419.9196 0.1177 -1.0000 -1.0000 0114188 1582416094.00 151.4895 60.0043 32.0000 1.9971 2.0002 419.2321 420.0187 0.1177 -1.0000 -1.0000 0114250 1582416094.10 151.4895 60.0043 32.0000 1.9973 2.0004 419.3928 420.1794 0.1176 -1.0000 -1.0000 0114313 1582416094.20 151.4895 60.0043 32.0000 1.9974 2.0005 419.3200 420.1073 0.1178 -1.0000 -1.0000 0114375 1582416094.30 151.4895 60.0043 32.0000 1.9974 2.0005 419.2347 420.0223 0.1178 -1.0000 -1.0000 0114438 1582416094.40 151.4842 60.0043 32.0000 1.9980 2.0011 419.2079 419.9947 0.1177 -1.0000 -1.0000 0114547 1582416094.50 151.4739 60.0043 32.0000 1.9976 2.0007 419.3208 420.1085 0.1178 -1.0000 -1.0000 0114610 1582416094.60 151.4739 60.0043 32.0000 1.9968 1.9999 419.3835 420.1712 0.1178 -1.0000 -1.0000 0114688 1582416094.70 151.4739 60.0043 32.0000 1.9974 2.0005 419.2959 420.0835 0.1178 -1.0000 -1.0000 0114750 1582416094.80 151.4739 60.0043 32.0000 1.9972 2.0003 419.1603 419.9492 0.1180 -1.0000 -1.0000 0114813 1582416094.90 151.4739 60.0043 32.0000 1.9977 2.0007 419.2080 419.9943 0.1177 -1.0000 -1.0000 0115313 1582416095.00 151.4739 60.0043 32.0000 1.9968 1.9999 419.3261 420.1133 0.1177 -1.0000 -1.0000 0115375 1582416095.10 151.5618 60.0039 32.0000 1.9979 2.0009 419.2035 419.9900 0.1177 -1.0000 -1.0000 0115438 1582416095.20 151.5889 60.0039 32.0000 1.9977 2.0008 419.2074 419.9941 0.1178 -1.0000 -1.0000 0115501 1582416095.30 151.5889 60.0039 32.0000 1.9968 1.9999 419.3601 420.1481 0.1177 -1.0000 -1.0000 0115563 1582416095.40 151.5889 60.0039 32.0000 1.9971 2.0002 419.3236 420.1110 0.1178 -1.0000 -1.0000 0115626 1582416095.50 151.5850 60.0039 32.0000 1.9975 2.0006 419.1187 419.9055 0.1177 -1.0000 -1.0000 0115860 1582416095.60 151.5850 60.0039 32.0000 1.9978 2.0009 419.0349 419.8200 0.1175 -1.0000 -1.0000 0115922 1582416095.70 151.5850 60.0039 32.0000 1.9979 2.0010 419.2647 420.0514 0.1178 -1.0000 -1.0000 0115985 1582416095.80 151.5850 60.0039 32.0000 1.9973 2.0003 419.2673 420.0543 0.1177 -1.0000 -1.0000 0116063 1582416095.90 151.5850 60.0039 32.0000 1.9985 2.0015 419.1867 419.9745 0.1179 -1.0000 -1.0000 0116141 1582416096.00 151.5850 60.0039 32.0000 1.9980 2.0011 419.1068 419.8939 0.1178 -1.0000 -1.0000 0116438 1582416096.10 151.4291 60.0039 32.0000 1.9972 2.0003 419.2687 420.0561 0.1177 -1.0000 -1.0000 0116516 1582416096.20 151.4291 60.0039 32.0000 1.9970 2.0001 419.2208 420.0083 0.1178 -1.0000 -1.0000 0116578 1582416096.30 151.4291 60.0039 32.0000 1.9972 2.0003 419.1351 419.9222 0.1179 -1.0000 -1.0000 0116641 1582416096.40 151.4291 60.0039 32.0000 1.9966 1.9997 419.0769 419.8650 0.1178 -1.0000 -1.0000 0116719 1582416096.50 151.4291 60.0039 32.0000 1.9971 2.0002 419.2183 420.0050 0.1177 -1.0000 -1.0000 0116781 1582416096.60 151.4466 60.0039 32.0000 1.9962 1.9993 419.3548 420.1419 0.1177 -1.0000 -1.0000 0116844 1582416096.70 151.4466 60.0039 32.0000 1.9970 2.0001 419.3288 420.1167 0.1179 -1.0000 -1.0000 0116906 1582416096.80 151.4466 60.0039 32.0000 1.9975 2.0006 419.2667 420.0556 0.1180 -1.0000 -1.0000 0116969 1582416096.90 151.4466 60.0039 32.0000 1.9976 2.0007 419.1520 419.9393 0.1178 -1.0000 -1.0000 0117047 1582416097.00 151.4466 60.0039 32.0000 1.9964 1.9994 419.2897 420.0779 0.1179 -1.0000 -1.0000 0117516 1582416097.10 151.4175 60.0039 32.0000 1.9968 1.9999 419.3865 420.1754 0.1180 -1.0000 -1.0000 0117578 1582416097.20 151.4059 60.0039 32.0000 1.9972 2.0003 419.4150 420.2032 0.1179 -1.0000 -1.0000 0117641 1582416097.30 151.4059 60.0039 32.0000 1.9973 2.0004 419.3044 420.0929 0.1180 -1.0000 -1.0000 0117703 1582416097.40 151.4059 60.0039 32.0000 1.9968 1.9999 419.2921 420.0814 0.1181 -1.0000 -1.0000 0117766 1582416097.50 151.4059 60.0039 32.0000 1.9971 2.0002 419.3497 420.1409 0.1184 -1.0000 -1.0000 0117844 1582416097.60 151.4059 60.0039 32.0000 1.9979 2.0010 419.2218 420.0118 0.1181 -1.0000 -1.0000 0117906 1582416097.70 151.4059 60.0039 32.0000 1.9975 2.0006 419.1870 419.9763 0.1181 -1.0000 -1.0000 0117969 1582416097.80 151.4059 60.0039 32.0000 1.9972 2.0003 419.2410 420.0303 0.1181 -1.0000 -1.0000 0118047 1582416097.90 151.4059 60.0039 32.0000 1.9970 2.0001 419.4353 420.2248 0.1180 -1.0000 -1.0000 0118110 1582416098.00 151.4059 60.0039 32.0000 1.9966 1.9997 419.4613 420.2517 0.1181 -1.0000 -1.0000 0118281 1582416098.10 151.4059 60.0039 32.0000 1.9984 2.0015 419.2049 419.9927 0.1178 -1.0000 -1.0000 0118360 1582416098.20 151.4059 60.0039 32.0000 1.9975 2.0006 419.2372 420.0254 0.1180 -1.0000 -1.0000 0118422 1582416098.30 151.5151 60.0039 32.0000 1.9969 2.0000 419.3935 420.1834 0.1182 -1.0000 -1.0000 0118485 1582416098.40 151.5151 60.0039 32.0000 1.9970 2.0001 419.4119 420.2031 0.1184 -1.0000 -1.0000 0118563 1582416098.50 151.5151 60.0039 32.0000 1.9978 2.0009 419.3253 420.1182 0.1187 -1.0000 -1.0000 0118625 1582416098.60 151.5151 60.0039 32.0000 1.9974 2.0005 419.2739 420.0671 0.1186 -1.0000 -1.0000 0119266 1582416098.70 151.5151 60.0039 32.0000 1.9972 2.0003 419.4399 420.2307 0.1182 -1.0000 -1.0000 0119328 1582416098.80 151.5181 60.0039 32.0000 1.9968 1.9999 419.2921 420.0815 0.1181 -1.0000 -1.0000 0119391 1582416098.90 151.5770 60.0039 32.0000 1.9978 2.0009 419.2586 420.0472 0.1179 -1.0000 -1.0000 0119469 1582416099.00 151.5770 60.0039 32.0000 1.9977 2.0008 419.1381 419.9281 0.1181 -1.0000 -1.0000 0119532 1582416099.10 151.5770 60.0039 32.0000 1.9967 1.9998 419.3738 420.1627 0.1180 -1.0000 -1.0000 0119594 1582416099.20 151.5770 60.0039 32.0000 1.9967 1.9998 419.3463 420.1359 0.1181 -1.0000 -1.0000 0119672 1582416099.30 151.5770 60.0039 32.0000 1.9978 2.0009 419.1502 419.9394 0.1181 -1.0000 -1.0000 0119735 1582416099.40 151.5435 60.0039 32.0000 1.9972 2.0003 419.1700 419.9588 0.1180 -1.0000 -1.0000 0119797 1582416099.50 151.5435 60.0039 32.0000 1.9965 1.9996 419.2825 420.0714 0.1180 -1.0000 -1.0000 0119891 1582416099.60 151.5435 60.0039 32.0000 1.9968 1.9999 419.4424 420.2325 0.1182 -1.0000 -1.0000 0119969 1582416099.70 151.5435 60.0039 32.0000 1.9974 2.0005 419.1301 419.9202 0.1182 -1.0000 -1.0000 0120032 1582416099.80 151.5435 60.0039 32.0000 1.9976 2.0007 419.1836 419.9735 0.1182 -1.0000 -1.0000 0120110 1582416099.90 151.5064 60.0039 32.0000 1.9961 1.9992 419.2016 419.9926 0.1184 -1.0000 -1.0000 0120172 1582416100.00 151.4871 60.0038 32.0000 1.9965 1.9996 419.1742 419.9651 0.1181 -1.0000 -1.0000 0120235 1582416100.10 151.4871 60.0038 32.0000 1.9970 2.0001 419.1229 419.9125 0.1182 -1.0000 -1.0000 0120532 1582416100.20 151.4871 60.0038 32.0000 1.9984 2.0015 419.1846 419.9751 0.1182 -1.0000 -1.0000 0120594 1582416100.30 151.4871 60.0038 32.0000 1.9970 2.0001 419.2592 420.0484 0.1180 -1.0000 -1.0000 0120656 1582416100.40 151.4871 60.0038 32.0000 1.9968 1.9999 419.4169 420.2067 0.1181 -1.0000 -1.0000 0120735 1582416100.50 151.4871 60.0038 32.0000 1.9966 1.9997 419.2839 420.0736 0.1180 -1.0000 -1.0000 0120797 1582416100.60 151.4575 60.0038 32.0000 1.9980 2.0011 419.1890 419.9775 0.1180 -1.0000 -1.0000 0120860 1582416100.70 151.4456 60.0038 32.0000 1.9972 2.0003 419.3034 420.0933 0.1181 -1.0000 -1.0000 0120922 1582416100.80 151.4456 60.0038 32.0000 1.9974 2.0005 419.3000 420.0889 0.1180 -1.0000 -1.0000 0120985 1582416100.90 151.4456 60.0038 32.0000 1.9981 2.0012 419.1847 419.9744 0.1182 -1.0000 -1.0000 0121063 1582416101.00 151.4456 60.0038 32.0000 1.9981 2.0012 419.2936 420.0836 0.1180 -1.0000 -1.0000 0121126 1582416101.10 151.4456 60.0038 32.0000 1.9972 2.0003 419.3831 420.1716 0.1179 -1.0000 -1.0000 0121188 1582416101.20 151.3978 60.0038 32.0000 1.9969 2.0000 419.4015 420.1908 0.1180 -1.0000 -1.0000 0121266 1582416101.30 151.3978 60.0038 32.0000 1.9976 2.0007 419.2014 419.9907 0.1181 -1.0000 -1.0000 0121328 1582416101.40 151.3978 60.0038 32.0000 1.9974 2.0005 419.1825 419.9711 0.1179 -1.0000 -1.0000 0121391 1582416101.50 151.3978 60.0038 32.0000 1.9963 1.9994 419.2289 420.0176 0.1179 -1.0000 -1.0000 0121453 1582416101.60 151.3978 60.0038 32.0000 1.9968 1.9999 419.3447 420.1331 0.1180 -1.0000 -1.0000 0121578 1582416101.70 151.3978 60.0038 32.0000 1.9978 2.0009 419.1442 419.9338 0.1182 -1.0000 -1.0000 0121641 1582416101.80 151.4859 60.0038 32.0000 1.9976 2.0007 419.1412 419.9299 0.1180 -1.0000 -1.0000 0121719 1582416101.90 151.5121 60.0038 32.0000 1.9968 1.9999 419.3662 420.1558 0.1181 -1.0000 -1.0000 0121781 1582416102.00 151.5121 60.0038 32.0000 1.9973 2.0004 419.3092 420.0983 0.1180 -1.0000 -1.0000 0121844 1582416102.10 151.5121 60.0038 32.0000 1.9973 2.0004 419.1866 419.9749 0.1179 -1.0000 -1.0000 0122141 1582416102.20 151.5121 60.0038 32.0000 1.9976 2.0007 419.1460 419.9351 0.1181 -1.0000 -1.0000 0122203 1582416102.30 151.5169 60.0038 32.0000 1.9968 1.9999 419.1811 419.9713 0.1181 -1.0000 -1.0000 0122266 1582416102.40 151.5816 60.0038 32.0000 1.9973 2.0004 419.1475 419.9363 0.1179 -1.0000 -1.0000 0122328 1582416102.50 151.5816 60.0038 32.0000 1.9981 2.0012 419.1639 419.9529 0.1181 -1.0000 -1.0000 0122391 1582416102.60 151.5816 60.0038 32.0000 1.9974 2.0005 419.1975 419.9886 0.1183 -1.0000 -1.0000 0122578 1582416102.70 151.5816 60.0038 32.0000 1.9970 2.0001 419.3715 420.1617 0.1182 -1.0000 -1.0000 0122641 1582416102.80 151.5816 60.0038 32.0000 1.9971 2.0002 419.2492 420.0404 0.1184 -1.0000 -1.0000 0122703 1582416102.90 151.5374 60.0038 32.0000 1.9974 2.0005 419.1526 419.9420 0.1181 -1.0000 -1.0000 0122781 1582416103.00 151.5374 60.0038 32.0000 1.9975 2.0006 419.2633 420.0537 0.1181 -1.0000 -1.0000 0122844 1582416103.10 151.5374 60.0038 32.0000 1.9965 1.9996 419.3677 420.1580 0.1183 -1.0000 -1.0000 0122906 1582416103.20 151.5374 60.0038 32.0000 1.9971 2.0002 419.2283 420.0185 0.1181 -1.0000 -1.0000 0123547 1582416103.30 151.5374 60.0038 32.0000 1.9979 2.0010 419.1069 419.8960 0.1181 -1.0000 -1.0000 0123610 1582416103.40 151.4529 60.0038 32.0000 1.9968 1.9999 419.2106 419.9998 0.1181 -1.0000 -1.0000 0123672 1582416103.50 151.4317 60.0038 32.0000 1.9964 1.9995 419.3747 420.1639 0.1180 -1.0000 -1.0000 0123750 1582416103.60 151.4317 60.0038 32.0000 1.9975 2.0006 419.2137 420.0049 0.1184 -1.0000 -1.0000 0123813 1582416103.70 151.4317 60.0038 32.0000 1.9979 2.0010 419.2024 419.9918 0.1181 -1.0000 -1.0000 0123875 1582416103.80 151.4317 60.0038 32.0000 1.9975 2.0006 419.1484 419.9384 0.1182 -1.0000 -1.0000 0123953 1582416103.90 151.4317 60.0038 32.0000 1.9963 1.9994 419.3276 420.1181 0.1182 -1.0000 -1.0000 0124016 1582416104.00 151.4747 60.0038 32.0000 1.9968 1.9999 419.2477 420.0382 0.1183 -1.0000 -1.0000 0124078 1582416104.10 151.4747 60.0038 32.0000 1.9982 2.0013 419.1688 419.9596 0.1183 -1.0000 -1.0000 0124141 1582416104.20 151.4747 60.0038 32.0000 1.9973 2.0004 419.3267 420.1173 0.1182 -1.0000 -1.0000 0124203 1582416104.30 151.4747 60.0038 32.0000 1.9965 1.9996 419.3598 420.1496 0.1181 -1.0000 -1.0000 0124266 1582416104.40 151.4747 60.0038 32.0000 1.9967 1.9998 419.2173 420.0076 0.1183 -1.0000 -1.0000 0124344 1582416104.50 151.4747 60.0038 32.0000 1.9979 2.0010 419.1682 419.9587 0.1183 -1.0000 -1.0000 0124406 1582416104.60 151.4747 60.0038 32.0000 1.9971 2.0002 419.2514 420.0426 0.1184 -1.0000 -1.0000 0124485 1582416104.70 151.4709 60.0038 32.0000 1.9963 1.9994 419.4499 420.2412 0.1183 -1.0000 -1.0000 0125047 1582416104.80 151.4694 60.0038 32.0000 1.9969 2.0000 419.2601 420.0504 0.1182 -1.0000 -1.0000 0125126 1582416104.90 151.4694 60.0038 32.0000 1.9980 2.0011 419.1443 419.9347 0.1183 -1.0000 -1.0000 0125188 1582416105.00 151.4694 60.0038 32.0000 1.9971 2.0002 419.2950 420.0861 0.1183 -1.0000 -1.0000 0125250 1582416105.10 151.4694 60.0038 32.0000 1.9965 1.9996 419.2862 420.0777 0.1184 -1.0000 -1.0000 0125313 1582416105.20 151.4694 60.0038 32.0000 1.9971 2.0002 419.3069 420.0980 0.1183 -1.0000 -1.0000 0125391 1582416105.30 151.4694 60.0038 32.0000 1.9973 2.0004 419.1512 419.9416 0.1183 -1.0000 -1.0000 0125453 1582416105.40 151.4694 60.0038 32.0000 1.9972 2.0003 419.1699 419.9610 0.1184 -1.0000 -1.0000 0125516 1582416105.50 151.4694 60.0038 32.0000 1.9965 1.9996 419.2712 420.0627 0.1185 -1.0000 -1.0000 0125594 1582416105.60 151.5536 60.0036 32.0000 1.9974 2.0005 419.2641 420.0562 0.1185 -1.0000 -1.0000 0125656 1582416105.70 151.5536 60.0036 32.0000 1.9971 2.0002 419.1229 419.9141 0.1184 -1.0000 -1.0000 0125828 1582416105.80 151.5536 60.0036 32.0000 1.9968 1.9999 419.2408 420.0322 0.1184 -1.0000 -1.0000 0125906 1582416105.90 151.5536 60.0036 32.0000 1.9969 2.0000 419.3525 420.1440 0.1184 -1.0000 -1.0000 0125969 1582416106.00 151.5418 60.0036 32.0000 1.9972 2.0003 419.2535 420.0453 0.1185 -1.0000 -1.0000 0126032 1582416106.10 151.4630 60.0036 32.0000 1.9979 2.0010 419.1414 419.9337 0.1185 -1.0000 -1.0000 0126094 1582416106.20 151.5296 60.0036 32.0000 1.9979 2.0010 419.3053 420.0973 0.1185 -1.0000 -1.0000 0126156 1582416106.30 151.5296 60.0036 32.0000 1.9971 2.0002 419.3928 420.1862 0.1187 -1.0000 -1.0000 0126594 1582416106.40 151.5296 60.0036 32.0000 1.9981 2.0012 419.3565 420.1476 0.1184 -1.0000 -1.0000 0126656 1582416106.50 151.5296 60.0036 32.0000 1.9977 2.0008 419.2153 420.0073 0.1185 -1.0000 -1.0000 0126719 1582416106.60 151.5296 60.0036 32.0000 1.9976 2.0007 419.2625 420.0551 0.1186 -1.0000 -1.0000 0126797 1582416106.70 151.4992 60.0036 32.0000 1.9972 2.0003 419.3097 420.1023 0.1185 -1.0000 -1.0000 0126860 1582416106.80 151.4992 60.0036 32.0000 1.9971 2.0002 419.2048 419.9968 0.1185 -1.0000 -1.0000 0127078 1582416106.90 151.4992 60.0036 32.0000 1.9973 2.0004 419.2866 420.0794 0.1186 -1.0000 -1.0000 0127156 1582416107.00 151.4992 60.0036 32.0000 1.9972 2.0003 419.4254 420.2181 0.1185 -1.0000 -1.0000 0127219 1582416107.10 151.4992 60.0036 32.0000 1.9981 2.0012 419.4691 420.2619 0.1186 -1.0000 -1.0000 0127281 1582416107.20 151.5671 60.0036 32.0000 1.9983 2.0014 419.2464 420.0392 0.1185 -1.0000 -1.0000 0127360 1582416107.30 151.5726 60.0036 32.0000 1.9978 2.0009 419.2579 420.0500 0.1185 -1.0000 -1.0000 0127485 1582416107.40 151.5726 60.0036 32.0000 1.9971 2.0002 419.3039 420.0958 0.1184 -1.0000 -1.0000 0127547 1582416107.50 151.5726 60.0036 32.0000 1.9970 2.0001 419.4196 420.2130 0.1185 -1.0000 -1.0000 0127625 1582416107.60 151.5726 60.0036 32.0000 1.9969 2.0000 419.3176 420.1092 0.1184 -1.0000 -1.0000 0127688 1582416107.70 151.5726 60.0036 32.0000 1.9977 2.0008 419.2543 420.0467 0.1186 -1.0000 -1.0000 0127750 1582416107.80 151.5726 60.0036 32.0000 1.9972 2.0004 419.2227 420.0140 0.1184 -1.0000 -1.0000 0127985 1582416107.90 151.5726 60.0036 32.0000 1.9973 2.0004 419.3949 420.1877 0.1186 -1.0000 -1.0000 0128047 1582416108.00 151.5726 60.0036 32.0000 1.9977 2.0009 419.2266 420.0205 0.1188 -1.0000 -1.0000 0128110 1582416108.10 151.5726 60.0036 32.0000 1.9974 2.0006 419.1531 419.9482 0.1190 -1.0000 -1.0000 0128188 1582416108.20 151.5616 60.0036 32.0000 1.9970 2.0001 419.2797 420.0740 0.1185 -1.0000 -1.0000 0128250 1582416108.30 151.5133 60.0036 32.0000 1.9963 1.9994 419.4044 420.1982 0.1188 -1.0000 -1.0000 0128485 1582416108.40 151.4791 60.0036 32.0000 1.9969 2.0000 419.3439 420.1421 0.1197 -1.0000 -1.0000 0128547 1582416108.50 151.4791 60.0036 32.0000 1.9970 2.0001 419.2998 420.1094 0.1210 -1.0000 -1.0000 0128610 1582416108.60 151.4791 60.0036 32.0000 1.9970 2.0001 419.1880 419.9941 0.1203 -1.0000 -1.0000 0128688 1582416108.70 151.4791 60.0036 32.0000 1.9965 1.9997 419.4250 420.2239 0.1192 -1.0000 -1.0000 0128750 1582416108.80 151.4791 60.0036 32.0000 1.9963 1.9995 419.4215 420.2177 0.1190 -1.0000 -1.0000 0128985 1582416108.90 151.4644 60.0036 32.0000 1.9970 2.0002 419.3830 420.1781 0.1189 -1.0000 -1.0000 0129063 1582416109.00 151.4556 60.0036 32.0000 1.9970 2.0001 419.3398 420.1341 0.1187 -1.0000 -1.0000 0129126 1582416109.10 151.4556 60.0036 32.0000 1.9969 2.0000 419.3323 420.1247 0.1185 -1.0000 -1.0000 0129188 1582416109.20 151.4556 60.0036 32.0000 1.9964 1.9996 419.3511 420.1444 0.1187 -1.0000 -1.0000 0129250 1582416109.30 151.4556 60.0036 32.0000 1.9968 1.9999 419.3739 420.1674 0.1186 -1.0000 -1.0000 0129313 1582416109.40 151.4556 60.0036 32.0000 1.9976 2.0007 419.2401 420.0339 0.1188 -1.0000 -1.0000 0129375 1582416109.50 151.4171 60.0036 32.0000 1.9974 2.0005 419.2212 420.0148 0.1187 -1.0000 -1.0000 0129453 1582416109.60 151.4171 60.0036 32.0000 1.9972 2.0003 419.3252 420.1187 0.1187 -1.0000 -1.0000 0129516 1582416109.70 151.4171 60.0036 32.0000 1.9968 1.9999 419.3730 420.1669 0.1187 -1.0000 -1.0000 0129578 1582416109.80 151.4171 60.0036 32.0000 1.9976 2.0007 419.2381 420.0319 0.1188 -1.0000 -1.0000 0129641 1582416109.90 151.4171 60.0036 32.0000 1.9972 2.0003 419.2813 420.0731 0.1185 -1.0000 -1.0000 0129735 1582416110.00 151.4284 60.0034 32.0000 1.9966 1.9997 419.4103 420.2032 0.1186 -1.0000 -1.0000 0129797 1582416110.10 151.4294 60.0034 32.0000 1.9964 1.9995 419.3274 420.1201 0.1186 -1.0000 -1.0000 0129875 1582416110.20 151.4294 60.0034 32.0000 1.9968 1.9999 419.2389 420.0326 0.1187 -1.0000 -1.0000 0129938 1582416110.30 151.4294 60.0034 32.0000 1.9966 1.9997 419.3348 420.1272 0.1186 -1.0000 -1.0000 0130000 1582416110.40 151.4294 60.0034 32.0000 1.9964 1.9995 419.3546 420.1482 0.1187 -1.0000 -1.0000 0130844 1582416110.50 151.4294 60.0034 32.0000 1.9973 2.0004 419.2866 420.0801 0.1186 -1.0000 -1.0000 0130906 1582416110.60 151.4294 60.0034 32.0000 1.9971 2.0002 419.1426 419.9345 0.1185 -1.0000 -1.0000 0130985 1582416110.70 151.4294 60.0034 32.0000 1.9964 1.9995 419.2677 420.0602 0.1186 -1.0000 -1.0000 0131047 1582416110.80 151.4294 60.0034 32.0000 1.9965 1.9996 419.4410 420.2341 0.1186 -1.0000 -1.0000 0131110 1582416110.90 151.4294 60.0034 32.0000 1.9966 1.9997 419.3579 420.1500 0.1185 -1.0000 -1.0000 0131297 1582416111.00 151.4294 60.0034 32.0000 1.9968 1.9999 419.1176 419.9096 0.1186 -1.0000 -1.0000 0131360 1582416111.10 151.4748 60.0034 32.0000 1.9975 2.0006 419.1299 419.9239 0.1188 -1.0000 -1.0000 0131422 1582416111.20 151.4748 60.0034 32.0000 1.9968 1.9999 419.2883 420.0830 0.1189 -1.0000 -1.0000 0131500 1582416111.30 151.4748 60.0034 32.0000 1.9971 2.0002 419.2970 420.0909 0.1188 -1.0000 -1.0000 0131563 1582416111.40 151.4748 60.0034 32.0000 1.9975 2.0006 419.3269 420.1211 0.1188 -1.0000 -1.0000 0131626 1582416111.50 151.4748 60.0034 32.0000 1.9975 2.0006 419.2783 420.0719 0.1186 -1.0000 -1.0000 0131703 1582416111.60 151.4866 60.0034 32.0000 1.9973 2.0004 419.2786 420.0724 0.1187 -1.0000 -1.0000 0131766 1582416111.70 151.5476 60.0034 32.0000 1.9971 2.0002 419.3844 420.1789 0.1188 -1.0000 -1.0000 0131828 1582416111.80 151.5476 60.0034 32.0000 1.9971 2.0003 419.3728 420.1684 0.1190 -1.0000 -1.0000 0131891 1582416111.90 151.5476 60.0034 32.0000 1.9972 2.0003 419.3292 420.1233 0.1187 -1.0000 -1.0000 0132266 1582416112.00 151.5476 60.0034 32.0000 1.9969 2.0000 419.2013 419.9938 0.1186 -1.0000 -1.0000 0132344 1582416112.10 151.5476 60.0034 32.0000 1.9971 2.0002 419.2954 420.0886 0.1186 -1.0000 -1.0000 0132406 1582416112.20 151.5476 60.0034 32.0000 1.9970 2.0001 419.3376 420.1306 0.1186 -1.0000 -1.0000 0132469 1582416112.30 151.5426 60.0034 32.0000 1.9976 2.0007 419.1971 419.9902 0.1186 -1.0000 -1.0000 0132547 1582416112.40 151.5426 60.0034 32.0000 1.9983 2.0014 419.2460 420.0389 0.1186 -1.0000 -1.0000 0132782 1582416112.50 151.5426 60.0034 32.0000 1.9975 2.0006 419.3572 420.1505 0.1187 -1.0000 -1.0000 0132844 1582416112.60 151.5426 60.0034 32.0000 1.9979 2.0010 419.2593 420.0523 0.1186 -1.0000 -1.0000 0132922 1582416112.70 151.5426 60.0034 32.0000 1.9977 2.0008 419.2167 420.0086 0.1185 -1.0000 -1.0000 0132985 1582416112.80 151.5426 60.0034 32.0000 1.9978 2.0009 419.2642 420.0575 0.1187 -1.0000 -1.0000 0133047 1582416112.90 151.5426 60.0034 32.0000 1.9971 2.0003 419.4174 420.2105 0.1185 -1.0000 -1.0000 0133282 1582416113.00 151.5426 60.0034 32.0000 1.9973 2.0004 419.3816 420.1747 0.1186 -1.0000 -1.0000 0133344 1582416113.10 151.4878 60.0034 32.0000 1.9970 2.0001 419.2763 420.0694 0.1187 -1.0000 -1.0000 0133406 1582416113.20 151.4267 60.0034 32.0000 1.9975 2.0006 419.2542 420.0473 0.1186 -1.0000 -1.0000 0133469 1582416113.30 151.4267 60.0034 32.0000 1.9964 1.9995 419.4151 420.2089 0.1187 -1.0000 -1.0000 0133532 1582416113.40 151.4256 60.0034 32.0000 1.9968 1.9999 419.4165 420.2088 0.1185 -1.0000 -1.0000 0133797 1582416113.50 151.3906 60.0034 32.0000 1.9967 1.9998 419.2056 419.9982 0.1186 -1.0000 -1.0000 0133875 1582416113.60 151.3906 60.0034 32.0000 1.9975 2.0006 419.1609 419.9524 0.1184 -1.0000 -1.0000 0133938 1582416113.70 151.3906 60.0034 32.0000 1.9966 1.9997 419.3418 420.1336 0.1185 -1.0000 -1.0000 0134000 1582416113.80 151.3906 60.0034 32.0000 1.9966 1.9997 419.3471 420.1399 0.1185 -1.0000 -1.0000 0134063 1582416113.90 151.3906 60.0034 32.0000 1.9978 2.0009 419.2196 420.0118 0.1186 -1.0000 -1.0000 0134125 1582416114.00 151.4028 60.0034 32.0000 1.9967 1.9998 419.2550 420.0474 0.1186 -1.0000 -1.0000 0134188 1582416114.10 151.4028 60.0034 32.0000 1.9963 1.9994 419.3810 420.1730 0.1185 -1.0000 -1.0000 0134266 1582416114.20 151.4028 60.0034 32.0000 1.9965 1.9996 419.2247 420.0191 0.1188 -1.0000 -1.0000 0134328 1582416114.30 151.4028 60.0034 32.0000 1.9968 1.9999 419.1763 419.9696 0.1186 -1.0000 -1.0000 0134391 1582416114.40 151.4028 60.0034 32.0000 1.9968 1.9999 419.2027 419.9947 0.1185 -1.0000 -1.0000 0134469 1582416114.50 151.4202 60.0034 32.0000 1.9958 1.9989 419.4212 420.2139 0.1185 -1.0000 -1.0000 0134563 1582416114.60 151.4665 60.0034 32.0000 1.9961 1.9992 419.4156 420.2085 0.1185 -1.0000 -1.0000 0134625 1582416114.70 151.4665 60.0034 32.0000 1.9969 2.0000 419.2845 420.0768 0.1185 -1.0000 -1.0000 0134688 1582416114.80 151.4665 60.0034 32.0000 1.9967 1.9998 419.2553 420.0475 0.1185 -1.0000 -1.0000 0134750 1582416114.90 151.4665 60.0034 32.0000 1.9966 1.9997 419.3173 420.1095 0.1185 -1.0000 -1.0000 0134829 1582416115.00 151.4665 60.0034 32.0000 1.9958 1.9990 419.3199 420.1130 0.1186 -1.0000 -1.0000 0135063 1582416115.10 151.4665 60.0034 32.0000 1.9968 1.9999 419.3757 420.1684 0.1185 -1.0000 -1.0000 0135126 1582416115.20 151.4758 60.0037 32.0000 1.9976 2.0007 419.2099 420.0018 0.1184 -1.0000 -1.0000 0135188 1582416115.30 151.4996 60.0037 32.0000 1.9972 2.0003 419.1378 419.9290 0.1184 -1.0000 -1.0000 0135250 1582416115.40 151.4996 60.0037 32.0000 1.9966 1.9997 419.2608 420.0524 0.1184 -1.0000 -1.0000 0135313 1582416115.50 151.4996 60.0037 32.0000 1.9956 1.9987 419.4377 420.2303 0.1185 -1.0000 -1.0000 0136063 1582416115.60 151.4996 60.0037 32.0000 1.9963 1.9994 419.3367 420.1287 0.1184 -1.0000 -1.0000 0136125 1582416115.70 151.4070 60.0037 32.0000 1.9967 1.9998 419.2614 420.0529 0.1184 -1.0000 -1.0000 0136188 1582416115.80 151.3997 60.0037 32.0000 1.9970 2.0001 419.1703 419.9616 0.1185 -1.0000 -1.0000 0136250 1582416115.90 151.3997 60.0037 32.0000 1.9966 1.9997 419.2262 420.0183 0.1184 -1.0000 -1.0000 0136313 1582416116.00 151.3997 60.0037 32.0000 1.9970 2.0001 419.2664 420.0592 0.1186 -1.0000 -1.0000 0136375 1582416116.10 151.3997 60.0037 32.0000 1.9974 2.0005 419.1072 419.8991 0.1185 -1.0000 -1.0000 0136453 1582416116.20 151.3997 60.0037 32.0000 1.9966 1.9997 419.2671 420.0593 0.1185 -1.0000 -1.0000 0136516 1582416116.30 151.3382 60.0037 32.0000 1.9963 1.9995 419.3194 420.1115 0.1184 -1.0000 -1.0000 0136578 1582416116.40 151.3382 60.0037 32.0000 1.9963 1.9994 419.2905 420.0824 0.1184 -1.0000 -1.0000 0136656 1582416116.50 151.3382 60.0037 32.0000 1.9981 2.0012 419.1539 419.9443 0.1184 -1.0000 -1.0000 0136719 1582416116.60 151.3382 60.0037 32.0000 1.9971 2.0002 419.3225 420.1139 0.1184 -1.0000 -1.0000 0136781 1582416116.70 151.3382 60.0037 32.0000 1.9970 2.0001 419.5223 420.3136 0.1183 -1.0000 -1.0000 0136844 1582416116.80 151.5033 60.0037 32.0000 1.9965 1.9996 419.2375 420.0280 0.1183 -1.0000 -1.0000 0136906 1582416116.90 151.5033 60.0037 32.0000 1.9976 2.0007 419.1409 419.9315 0.1183 -1.0000 -1.0000 0136985 1582416117.00 151.5033 60.0037 32.0000 1.9971 2.0002 419.2255 420.0161 0.1183 -1.0000 -1.0000 0137422 1582416117.10 151.5033 60.0037 32.0000 1.9967 1.9998 419.4231 420.2138 0.1183 -1.0000 -1.0000 0137485 1582416117.20 151.4987 60.0037 32.0000 1.9972 2.0003 419.2612 420.0530 0.1184 -1.0000 -1.0000 0137563 1582416117.30 151.4929 60.0037 32.0000 1.9979 2.0010 419.2465 420.0378 0.1184 -1.0000 -1.0000 0137626 1582416117.40 151.4929 60.0037 32.0000 1.9967 1.9998 419.4209 420.2125 0.1184 -1.0000 -1.0000 0137688 1582416117.50 151.4929 60.0037 32.0000 1.9972 2.0003 419.3786 420.1702 0.1184 -1.0000 -1.0000 0137750 1582416117.60 151.4929 60.0037 32.0000 1.9974 2.0005 419.1830 419.9750 0.1185 -1.0000 -1.0000 0137813 1582416117.70 151.4929 60.0037 32.0000 1.9976 2.0007 419.1808 419.9729 0.1185 -1.0000 -1.0000 0137875 1582416117.80 151.4929 60.0037 32.0000 1.9964 1.9995 419.3360 420.1279 0.1185 -1.0000 -1.0000 0137953 1582416117.90 151.4929 60.0037 32.0000 1.9972 2.0003 419.3966 420.1893 0.1185 -1.0000 -1.0000 0138016 1582416118.00 151.4929 60.0037 32.0000 1.9976 2.0007 419.2284 420.0204 0.1185 -1.0000 -1.0000 0138078 1582416118.10 151.4929 60.0037 32.0000 1.9969 2.0000 419.2175 420.0101 0.1186 -1.0000 -1.0000 0138156 1582416118.20 151.4929 60.0037 32.0000 1.9971 2.0002 419.2659 420.0586 0.1185 -1.0000 -1.0000 0138219 1582416118.30 151.5012 60.0037 32.0000 1.9959 1.9990 419.2676 420.0595 0.1184 -1.0000 -1.0000 0138281 1582416118.40 151.5033 60.0037 32.0000 1.9972 2.0003 419.1853 419.9777 0.1186 -1.0000 -1.0000 0138360 1582416118.50 151.5033 60.0037 32.0000 1.9974 2.0005 419.2470 420.0397 0.1185 -1.0000 -1.0000 0138422 1582416118.60 151.5033 60.0037 32.0000 1.9976 2.0007 419.4743 420.2670 0.1186 -1.0000 -1.0000 0138610 1582416118.70 151.5033 60.0037 32.0000 1.9972 2.0003 419.4783 420.2723 0.1187 -1.0000 -1.0000 0138672 1582416118.80 151.5033 60.0037 32.0000 1.9979 2.0010 419.3356 420.1291 0.1186 -1.0000 -1.0000 0138735 1582416118.90 151.4976 60.0037 32.0000 1.9981 2.0012 419.2295 420.0215 0.1186 -1.0000 -1.0000 0138797 1582416119.00 151.4462 60.0037 32.0000 1.9968 1.9999 419.2345 420.0319 0.1197 -1.0000 -1.0000 0138860 1582416119.10 151.4462 60.0037 32.0000 1.9966 1.9998 419.4495 420.2580 0.1213 -1.0000 -1.0000 0139094 1582416119.20 151.4462 60.0037 32.0000 1.9970 2.0002 419.4059 420.2147 0.1207 -1.0000 -1.0000 0139172 1582416119.30 151.4462 60.0037 32.0000 1.9982 2.0014 419.2080 420.0097 0.1197 -1.0000 -1.0000 0139235 1582416119.40 151.4462 60.0037 32.0000 1.9982 2.0013 419.1826 419.9781 0.1189 -1.0000 -1.0000 0139297 1582416119.50 151.4462 60.0037 32.0000 1.9976 2.0007 419.4173 420.2124 0.1189 -1.0000 -1.0000 0139360 1582416119.60 151.4522 60.0037 32.0000 1.9976 2.0007 419.4058 420.2012 0.1188 -1.0000 -1.0000 0139844 1582416119.70 151.4655 60.0037 32.0000 1.9973 2.0004 419.2434 420.0368 0.1187 -1.0000 -1.0000 0139906 1582416119.80 151.4655 60.0037 32.0000 1.9974 2.0006 419.2851 420.0784 0.1186 -1.0000 -1.0000 0139985 1582416119.90 151.4655 60.0037 32.0000 1.9965 1.9996 419.5179 420.3110 0.1186 -1.0000 -1.0000 0140047 1582416120.00 151.4655 60.0037 32.0000 1.9959 1.9990 419.4638 420.2576 0.1187 -1.0000 -1.0000 0140110 1582416120.10 151.4655 60.0037 32.0000 1.9970 2.0002 419.2874 420.0815 0.1188 -1.0000 -1.0000 0140344 1582416120.20 151.4655 60.0037 32.0000 1.9972 2.0003 419.2148 420.0090 0.1187 -1.0000 -1.0000 0140406 1582416120.30 151.4655 60.0037 32.0000 1.9970 2.0001 419.3593 420.1525 0.1187 -1.0000 -1.0000 0140469 1582416120.40 151.4655 60.0037 32.0000 1.9965 1.9996 419.4323 420.2269 0.1188 -1.0000 -1.0000 0140532 1582416120.50 151.4933 60.0039 32.0000 1.9968 1.9999 419.4930 420.2870 0.1187 -1.0000 -1.0000 0140594 1582416120.60 151.4933 60.0039 32.0000 1.9974 2.0005 419.3057 420.0994 0.1187 -1.0000 -1.0000 0140891 1582416120.70 151.4933 60.0039 32.0000 1.9974 2.0006 419.2541 420.0487 0.1189 -1.0000 -1.0000 0140953 1582416120.80 151.5253 60.0039 32.0000 1.9963 1.9994 419.3460 420.1402 0.1187 -1.0000 -1.0000 0141016 1582416120.90 151.5253 60.0039 32.0000 1.9969 2.0000 419.3260 420.1204 0.1187 -1.0000 -1.0000 0141094 1582416121.00 151.5301 60.0039 32.0000 1.9983 2.0014 419.3170 420.1103 0.1187 -1.0000 -1.0000 0141141 1582416121.10 151.5315 60.0039 32.0000 1.9975 2.0006 419.2805 420.0738 0.1187 -1.0000 -1.0000 0141328 1582416121.20 151.5315 60.0039 32.0000 1.9966 1.9997 419.3302 420.1225 0.1185 -1.0000 -1.0000 0141391 1582416121.30 151.5315 60.0039 32.0000 1.9958 1.9989 419.4494 420.2434 0.1188 -1.0000 -1.0000 0141453 1582416121.40 151.5315 60.0039 32.0000 1.9970 2.0002 419.3004 420.0947 0.1188 -1.0000 -1.0000 0141516 1582416121.50 151.5315 60.0039 32.0000 1.9975 2.0006 419.1770 419.9706 0.1187 -1.0000 -1.0000 0141594 1582416121.60 151.4863 60.0039 32.0000 1.9972 2.0003 419.2480 420.0409 0.1186 -1.0000 -1.0000 0141656 1582416121.70 151.4863 60.0039 32.0000 1.9964 1.9995 419.3754 420.1690 0.1187 -1.0000 -1.0000 0141828 1582416121.80 151.4863 60.0039 32.0000 1.9967 1.9998 419.2590 420.0532 0.1188 -1.0000 -1.0000 0141906 1582416121.90 151.4863 60.0039 32.0000 1.9972 2.0004 419.1167 419.9108 0.1188 -1.0000 -1.0000 0141969 1582416122.00 151.4863 60.0039 32.0000 1.9961 1.9992 419.2557 420.0493 0.1187 -1.0000 -1.0000 0142032 1582416122.10 151.4574 60.0039 32.0000 1.9961 1.9992 419.4445 420.2392 0.1189 -1.0000 -1.0000 0142110 1582416122.20 151.4574 60.0039 32.0000 1.9969 2.0000 419.4172 420.2120 0.1189 -1.0000 -1.0000 0142282 1582416122.30 151.4574 60.0039 32.0000 1.9972 2.0004 419.3222 420.1168 0.1188 -1.0000 -1.0000 0142344 1582416122.40 151.4574 60.0039 32.0000 1.9980 2.0011 419.2729 420.0663 0.1187 -1.0000 -1.0000 0142406 1582416122.50 151.4574 60.0039 32.0000 1.9973 2.0004 419.4574 420.2516 0.1187 -1.0000 -1.0000 0142469 1582416122.60 151.4574 60.0039 32.0000 1.9968 1.9999 419.3666 420.1599 0.1187 -1.0000 -1.0000 0142547 1582416122.70 151.4574 60.0039 32.0000 1.9971 2.0003 419.2304 420.0245 0.1188 -1.0000 -1.0000 0142828 1582416122.80 151.4574 60.0039 32.0000 1.9976 2.0007 419.3134 420.1067 0.1186 -1.0000 -1.0000 0142891 1582416122.90 151.4574 60.0039 32.0000 1.9974 2.0005 419.3510 420.1456 0.1188 -1.0000 -1.0000 0142953 1582416123.00 151.4574 60.0039 32.0000 1.9970 2.0001 419.3569 420.1518 0.1189 -1.0000 -1.0000 0143016 1582416123.10 151.4574 60.0039 32.0000 1.9976 2.0007 419.2246 420.0191 0.1189 -1.0000 -1.0000 0143078 1582416123.20 151.4418 60.0039 32.0000 1.9979 2.0010 419.3003 420.0947 0.1188 -1.0000 -1.0000 0143516 1582416123.30 151.4418 60.0039 32.0000 1.9975 2.0006 419.4563 420.2501 0.1187 -1.0000 -1.0000 0143594 1582416123.40 151.4499 60.0039 32.0000 1.9969 2.0000 419.4301 420.2252 0.1189 -1.0000 -1.0000 0143641 1582416123.50 151.5365 60.0039 32.0000 1.9971 2.0002 419.2511 420.0458 0.1189 -1.0000 -1.0000 0143719 1582416123.60 151.5365 60.0039 32.0000 1.9972 2.0003 419.2951 420.0898 0.1189 -1.0000 -1.0000 0143782 1582416123.70 151.5365 60.0039 32.0000 1.9968 1.9999 419.4397 420.2345 0.1188 -1.0000 -1.0000 0144047 1582416123.80 151.5365 60.0039 32.0000 1.9973 2.0004 419.3921 420.1867 0.1189 -1.0000 -1.0000 0144125 1582416123.90 151.5365 60.0039 32.0000 1.9978 2.0009 419.2948 420.0892 0.1188 -1.0000 -1.0000 0144188 1582416124.00 151.5365 60.0039 32.0000 1.9976 2.0007 419.1496 419.9435 0.1189 -1.0000 -1.0000 0144250 1582416124.10 151.5365 60.0039 32.0000 1.9974 2.0005 419.3379 420.1336 0.1190 -1.0000 -1.0000 0144328 1582416124.20 151.5365 60.0039 32.0000 1.9966 1.9997 419.4197 420.2156 0.1190 -1.0000 -1.0000 0144610 1582416124.30 151.5443 60.0039 32.0000 1.9968 1.9999 419.3199 420.1155 0.1190 -1.0000 -1.0000 0144672 1582416124.40 151.5447 60.0039 32.0000 1.9975 2.0006 419.2120 420.0080 0.1190 -1.0000 -1.0000 0144735 1582416124.50 151.5508 60.0039 32.0000 1.9977 2.0008 419.3347 420.1292 0.1188 -1.0000 -1.0000 0144797 1582416124.60 151.5508 60.0039 32.0000 1.9971 2.0002 419.3730 420.1688 0.1191 -1.0000 -1.0000 0144875 1582416124.70 151.5508 60.0039 32.0000 1.9972 2.0004 419.2658 420.0600 0.1188 -1.0000 -1.0000 0145000 1582416124.80 151.4967 60.0032 32.0000 1.9987 2.0019 419.2349 420.0295 0.1188 -1.0000 -1.0000 0145063 1582416124.90 151.4886 60.0030 32.0000 1.9972 2.0003 419.3514 420.1463 0.1190 -1.0000 -1.0000 0145141 1582416125.00 151.4886 60.0030 32.0000 1.9962 1.9993 419.3490 420.1432 0.1187 -1.0000 -1.0000 0145203 1582416125.10 151.4886 60.0030 32.0000 1.9965 1.9996 419.4302 420.2245 0.1189 -1.0000 -1.0000 0145266 1582416125.20 151.4886 60.0030 32.0000 1.9966 1.9997 419.3253 420.1203 0.1189 -1.0000 -1.0000 0145328 1582416125.30 151.4875 60.0030 32.0000 1.9970 2.0001 419.3450 420.1394 0.1188 -1.0000 -1.0000 0145391 1582416125.40 151.4815 60.0030 32.0000 1.9971 2.0002 419.4676 420.2627 0.1189 -1.0000 -1.0000 0145453 1582416125.50 151.4815 60.0030 32.0000 1.9972 2.0003 419.4269 420.2223 0.1189 -1.0000 -1.0000 0145532 1582416125.60 151.4815 60.0030 32.0000 1.9974 2.0005 419.1875 419.9826 0.1190 -1.0000 -1.0000 0145594 1582416125.70 151.4428 60.0030 32.0000 1.9972 2.0004 419.1251 419.9195 0.1188 -1.0000 -1.0000 0145656 1582416125.80 151.4428 60.0030 32.0000 1.9974 2.0005 419.4333 420.2287 0.1189 -1.0000 -1.0000 0145735 1582416125.90 151.4428 60.0030 32.0000 1.9967 1.9999 419.4002 420.1951 0.1189 -1.0000 -1.0000 0145797 1582416126.00 151.4428 60.0030 32.0000 1.9979 2.0010 419.2818 420.0762 0.1188 -1.0000 -1.0000 0145860 1582416126.10 151.4428 60.0030 32.0000 1.9979 2.0010 419.3460 420.1403 0.1187 -1.0000 -1.0000 0145922 1582416126.20 151.4428 60.0030 32.0000 1.9968 1.9999 419.5001 420.2937 0.1187 -1.0000 -1.0000 0145985 1582416126.30 151.4428 60.0030 32.0000 1.9977 2.0008 419.2917 420.0865 0.1189 -1.0000 -1.0000 0146110 1582416126.40 151.4428 60.0030 32.0000 1.9981 2.0012 419.2304 420.0250 0.1189 -1.0000 -1.0000 0146188 1582416126.50 151.4428 60.0030 32.0000 1.9980 2.0011 419.5094 420.3053 0.1190 -1.0000 -1.0000 0146250 1582416126.60 151.4428 60.0030 32.0000 1.9975 2.0006 419.4009 420.1956 0.1189 -1.0000 -1.0000 0146328 1582416126.70 151.4428 60.0030 32.0000 1.9975 2.0006 419.2515 420.0458 0.1188 -1.0000 -1.0000 0146391 1582416126.80 151.5044 60.0030 32.0000 1.9973 2.0004 419.2513 420.0458 0.1189 -1.0000 -1.0000 0146766 1582416126.90 151.5103 60.0030 32.0000 1.9971 2.0002 419.3724 420.1668 0.1188 -1.0000 -1.0000 0146828 1582416127.00 151.5103 60.0030 32.0000 1.9972 2.0003 419.4749 420.2699 0.1189 -1.0000 -1.0000 0146891 1582416127.10 151.5103 60.0030 32.0000 1.9968 2.0000 419.4427 420.2374 0.1188 -1.0000 -1.0000 0146953 1582416127.20 151.5103 60.0030 32.0000 1.9978 2.0010 419.2510 420.0457 0.1189 -1.0000 -1.0000 0147032 1582416127.30 151.5103 60.0030 32.0000 1.9977 2.0009 419.4625 420.2581 0.1189 -1.0000 -1.0000 0147360 1582416127.40 151.4868 60.0030 32.0000 1.9971 2.0002 419.5260 420.3211 0.1188 -1.0000 -1.0000 0147422 1582416127.50 151.4868 60.0030 32.0000 1.9976 2.0007 419.4719 420.2669 0.1189 -1.0000 -1.0000 0147500 1582416127.60 151.4868 60.0030 32.0000 1.9976 2.0007 419.3329 420.1279 0.1189 -1.0000 -1.0000 0147563 1582416127.70 151.5152 60.0030 32.0000 1.9966 1.9997 419.4089 420.2032 0.1187 -1.0000 -1.0000 0147626 1582416127.80 151.5055 60.0030 32.0000 1.9965 1.9996 419.3919 420.1865 0.1189 -1.0000 -1.0000 0148360 1582416127.90 151.5055 60.0030 32.0000 1.9974 2.0006 419.3671 420.1619 0.1189 -1.0000 -1.0000 0148422 1582416128.00 151.5055 60.0030 32.0000 1.9974 2.0006 419.3442 420.1393 0.1190 -1.0000 -1.0000 0148485 1582416128.10 151.5055 60.0030 32.0000 1.9965 1.9996 419.4725 420.2687 0.1190 -1.0000 -1.0000 0148563 1582416128.20 151.5055 60.0030 32.0000 1.9962 1.9993 419.5496 420.3442 0.1187 -1.0000 -1.0000 0148625 1582416128.30 151.5374 60.0030 32.0000 1.9966 1.9997 419.4137 420.2079 0.1188 -1.0000 -1.0000 0148688 1582416128.40 151.5134 60.0030 32.0000 1.9973 2.0004 419.3469 420.1415 0.1189 -1.0000 -1.0000 0148750 1582416128.50 151.5134 60.0030 32.0000 1.9975 2.0006 419.3102 420.1039 0.1186 -1.0000 -1.0000 0148813 1582416128.60 151.5224 60.0030 32.0000 1.9970 2.0001 419.3803 420.1748 0.1188 -1.0000 -1.0000 0148891 1582416128.70 151.5224 60.0030 32.0000 1.9972 2.0003 419.4431 420.2381 0.1189 -1.0000 -1.0000 0148953 1582416128.80 151.5224 60.0030 32.0000 1.9976 2.0007 419.3693 420.1642 0.1188 -1.0000 -1.0000 0149016 1582416128.90 151.5224 60.0030 32.0000 1.9972 2.0003 419.3030 420.0976 0.1188 -1.0000 -1.0000 0149094 1582416129.00 151.5224 60.0030 32.0000 1.9971 2.0003 419.5030 420.2974 0.1188 -1.0000 -1.0000 0149156 1582416129.10 151.5159 60.0030 32.0000 1.9969 2.0000 419.4105 420.2051 0.1187 -1.0000 -1.0000 0149219 1582416129.20 151.4778 60.0030 32.0000 1.9984 2.0015 419.2608 420.0549 0.1188 -1.0000 -1.0000 0149282 1582416129.30 151.4778 60.0030 32.0000 1.9974 2.0005 419.3224 420.1151 0.1187 -1.0000 -1.0000 0149344 1582416129.40 151.4778 60.0030 32.0000 1.9973 2.0004 419.3705 420.1654 0.1188 -1.0000 -1.0000 0149578 1582416129.50 151.4778 60.0030 32.0000 1.9970 2.0001 419.4960 420.2908 0.1188 -1.0000 -1.0000 0149641 1582416129.60 151.4778 60.0030 32.0000 1.9972 2.0003 419.2213 420.0159 0.1189 -1.0000 -1.0000 0149703 1582416129.70 151.4778 60.0030 32.0000 1.9982 2.0013 419.2827 420.0777 0.1190 -1.0000 -1.0000 0149766 1582416129.80 151.4778 60.0030 32.0000 1.9971 2.0002 419.3893 420.1845 0.1188 -1.0000 -1.0000 0149844 1582416129.90 151.4778 60.0030 32.0000 1.9969 2.0000 419.5343 420.3292 0.1188 -1.0000 -1.0000 0150078 1582416130.00 151.4778 60.0030 32.0000 1.9977 2.0008 419.3344 420.1287 0.1188 -1.0000 -1.0000 0150125 1582416130.10 151.4963 60.0032 32.0000 1.9980 2.0011 419.3006 420.0952 0.1188 -1.0000 -1.0000 0150203 1582416130.20 151.5417 60.0037 32.0000 1.9968 1.9999 419.4050 420.2001 0.1189 -1.0000 -1.0000 0150266 1582416130.30 151.5417 60.0037 32.0000 1.9967 1.9998 419.5087 420.3041 0.1189 -1.0000 -1.0000 0150328 1582416130.40 151.5648 60.0037 32.0000 1.9973 2.0004 419.3042 420.0991 0.1190 -1.0000 -1.0000 0150844 1582416130.50 151.5648 60.0037 32.0000 1.9977 2.0008 419.2153 420.0118 0.1192 -1.0000 -1.0000 0150906 1582416130.60 151.5648 60.0037 32.0000 1.9971 2.0003 419.2931 420.0890 0.1190 -1.0000 -1.0000 0150985 1582416130.70 151.5648 60.0037 32.0000 1.9961 1.9992 419.4380 420.2333 0.1189 -1.0000 -1.0000 0151032 1582416130.80 151.5543 60.0037 32.0000 1.9966 1.9997 419.3484 420.1432 0.1189 -1.0000 -1.0000 0151110 1582416130.90 151.4918 60.0037 32.0000 1.9975 2.0006 419.2009 419.9936 0.1186 -1.0000 -1.0000 0151282 1582416131.00 151.4918 60.0037 32.0000 1.9973 2.0004 419.2791 420.0732 0.1187 -1.0000 -1.0000 0151344 1582416131.10 151.4918 60.0037 32.0000 1.9976 2.0007 419.3256 420.1197 0.1188 -1.0000 -1.0000 0151422 1582416131.20 151.4918 60.0037 32.0000 1.9974 2.0005 419.3217 420.1157 0.1187 -1.0000 -1.0000 0151485 1582416131.30 151.4757 60.0037 32.0000 1.9975 2.0007 419.1782 419.9724 0.1188 -1.0000 -1.0000 0151547 1582416131.40 151.3877 60.0037 32.0000 1.9971 2.0002 419.2947 420.0883 0.1187 -1.0000 -1.0000 0151610 1582416131.50 151.3877 60.0037 32.0000 1.9968 1.9999 419.3789 420.1724 0.1187 -1.0000 -1.0000 0151688 1582416131.60 151.3877 60.0037 32.0000 1.9968 1.9999 419.2441 420.0366 0.1186 -1.0000 -1.0000 0151750 1582416131.70 151.3877 60.0037 32.0000 1.9984 2.0016 419.2094 420.0027 0.1187 -1.0000 -1.0000 0151813 1582416131.80 151.3877 60.0037 32.0000 1.9977 2.0009 419.2764 420.0695 0.1186 -1.0000 -1.0000 0151875 1582416131.90 151.4544 60.0037 32.0000 1.9968 1.9999 419.4923 420.2851 0.1185 -1.0000 -1.0000 0151938 1582416132.00 151.4544 60.0037 32.0000 1.9973 2.0004 419.4138 420.2077 0.1187 -1.0000 -1.0000 0152266 1582416132.10 151.4544 60.0037 32.0000 1.9980 2.0011 419.2825 420.0761 0.1187 -1.0000 -1.0000 0152344 1582416132.20 151.4544 60.0037 32.0000 1.9979 2.0010 419.2969 420.0909 0.1188 -1.0000 -1.0000 0152406 1582416132.30 151.4544 60.0037 32.0000 1.9971 2.0002 419.5611 420.3547 0.1187 -1.0000 -1.0000 0152469 1582416132.40 151.4612 60.0037 32.0000 1.9977 2.0008 419.3210 420.1147 0.1186 -1.0000 -1.0000 0152547 1582416132.50 151.5251 60.0037 32.0000 1.9972 2.0003 419.2165 420.0083 0.1184 -1.0000 -1.0000 0152782 1582416132.60 151.5251 60.0037 32.0000 1.9967 1.9998 419.3202 420.1124 0.1185 -1.0000 -1.0000 0152860 1582416132.70 151.5251 60.0037 32.0000 1.9964 1.9995 419.4375 420.2303 0.1185 -1.0000 -1.0000 0152922 1582416132.80 151.5251 60.0037 32.0000 1.9965 1.9996 419.3982 420.1901 0.1185 -1.0000 -1.0000 0152985 1582416132.90 151.5251 60.0037 32.0000 1.9964 1.9995 419.1939 419.9864 0.1186 -1.0000 -1.0000 0153047 1582416133.00 151.5251 60.0037 32.0000 1.9973 2.0004 419.2073 420.0003 0.1186 -1.0000 -1.0000 0153110 1582416133.10 151.5394 60.0037 32.0000 1.9972 2.0003 419.3584 420.1512 0.1186 -1.0000 -1.0000 0153172 1582416133.20 151.5394 60.0037 32.0000 1.9961 1.9992 419.4230 420.2157 0.1185 -1.0000 -1.0000 0153250 1582416133.30 151.5394 60.0037 32.0000 1.9969 2.0000 419.3976 420.1904 0.1186 -1.0000 -1.0000 0153313 1582416133.40 151.5394 60.0037 32.0000 1.9970 2.0001 419.2949 420.0875 0.1185 -1.0000 -1.0000 0153376 1582416133.50 151.5394 60.0037 32.0000 1.9970 2.0001 419.4341 420.2270 0.1186 -1.0000 -1.0000 0153516 1582416133.60 151.5394 60.0037 32.0000 1.9965 1.9996 419.4822 420.2750 0.1185 -1.0000 -1.0000 0153578 1582416133.70 151.4738 60.0037 32.0000 1.9972 2.0003 419.3182 420.1113 0.1186 -1.0000 -1.0000 0153641 1582416133.80 151.4738 60.0037 32.0000 1.9981 2.0012 419.2299 420.0228 0.1186 -1.0000 -1.0000 0153719 1582416133.90 151.4738 60.0037 32.0000 1.9972 2.0003 419.4023 420.1954 0.1186 -1.0000 -1.0000 0153782 1582416134.00 151.4738 60.0037 32.0000 1.9964 1.9995 419.3894 420.1814 0.1184 -1.0000 -1.0000 0155047 1582416134.10 151.4738 60.0037 32.0000 1.9969 2.0000 419.3979 420.1902 0.1186 -1.0000 -1.0000 0155126 1582416134.20 151.4513 60.0037 32.0000 1.9977 2.0008 419.2546 420.0476 0.1186 -1.0000 -1.0000 0155188 1582416134.30 151.4506 60.0037 32.0000 1.9976 2.0008 419.3086 420.1020 0.1186 -1.0000 -1.0000 0155250 1582416134.40 151.4506 60.0037 32.0000 1.9964 1.9995 419.4203 420.2126 0.1185 -1.0000 -1.0000 0155328 1582416134.50 151.4506 60.0037 32.0000 1.9966 1.9997 419.4182 420.2108 0.1184 -1.0000 -1.0000 0155391 1582416134.60 151.4506 60.0037 32.0000 1.9972 2.0003 419.3269 420.1190 0.1185 -1.0000 -1.0000 0155469 1582416134.70 151.4506 60.0037 32.0000 1.9966 1.9997 419.3386 420.1316 0.1185 -1.0000 -1.0000 0155532 1582416134.80 151.4506 60.0037 32.0000 1.9957 1.9988 419.4553 420.2473 0.1184 -1.0000 -1.0000 0155578 1582416134.90 151.4980 60.0035 32.0000 1.9975 2.0006 419.4621 420.2542 0.1184 -1.0000 -1.0000 0155656 1582416135.00 151.4980 60.0035 32.0000 1.9982 2.0013 419.2693 420.0613 0.1184 -1.0000 -1.0000 0155844 1582416135.10 151.4980 60.0035 32.0000 1.9980 2.0011 419.3253 420.1162 0.1183 -1.0000 -1.0000 0155906 1582416135.20 151.4980 60.0035 32.0000 1.9973 2.0004 419.3780 420.1691 0.1183 -1.0000 -1.0000 0155969 1582416135.30 151.4980 60.0035 32.0000 1.9970 2.0001 419.5098 420.3017 0.1184 -1.0000 -1.0000 0156032 1582416135.40 151.5561 60.0035 32.0000 1.9970 2.0001 419.2387 420.0305 0.1183 -1.0000 -1.0000 0156094 1582416135.50 151.5561 60.0035 32.0000 1.9975 2.0006 419.1952 419.9849 0.1182 -1.0000 -1.0000 0156172 1582416135.60 151.5561 60.0035 32.0000 1.9967 1.9998 419.2511 420.0418 0.1183 -1.0000 -1.0000 0156235 1582416135.70 151.5561 60.0035 32.0000 1.9960 1.9991 419.4432 420.2343 0.1183 -1.0000 -1.0000 0156297 1582416135.80 151.5561 60.0035 32.0000 1.9969 2.0000 419.1975 419.9879 0.1183 -1.0000 -1.0000 0156375 1582416135.90 151.5561 60.0035 32.0000 1.9972 2.0003 419.2615 420.0520 0.1182 -1.0000 -1.0000 0156438 1582416136.00 151.5561 60.0035 32.0000 1.9969 2.0000 419.2670 420.0574 0.1182 -1.0000 -1.0000 0156500 1582416136.10 151.5561 60.0035 32.0000 1.9971 2.0002 419.3484 420.1391 0.1182 -1.0000 -1.0000 0156578 1582416136.20 151.5561 60.0035 32.0000 1.9967 1.9998 419.3464 420.1380 0.1185 -1.0000 -1.0000 0156641 1582416136.30 151.5561 60.0035 32.0000 1.9979 2.0010 419.1957 419.9872 0.1184 -1.0000 -1.0000 0156703 1582416136.40 151.5561 60.0035 32.0000 1.9973 2.0004 419.1152 419.9050 0.1182 -1.0000 -1.0000 0156766 1582416136.50 151.4511 60.0035 32.0000 1.9963 1.9994 419.3868 420.1777 0.1183 -1.0000 -1.0000 0156828 1582416136.60 151.4486 60.0035 32.0000 1.9964 1.9995 419.2881 420.0783 0.1181 -1.0000 -1.0000 0156906 1582416136.70 151.4486 60.0035 32.0000 1.9970 2.0001 419.1469 419.9374 0.1183 -1.0000 -1.0000 0156969 1582416136.80 151.4486 60.0035 32.0000 1.9964 1.9995 419.3220 420.1120 0.1182 -1.0000 -1.0000 0157032 1582416136.90 151.4486 60.0035 32.0000 1.9960 1.9991 419.3496 420.1404 0.1182 -1.0000 -1.0000 0157110 1582416137.00 151.4486 60.0035 32.0000 1.9974 2.0005 419.1764 419.9664 0.1183 -1.0000 -1.0000 0157172 1582416137.10 151.4486 60.0035 32.0000 1.9975 2.0006 419.2611 420.0519 0.1183 -1.0000 -1.0000 0157235 1582416137.20 151.4518 60.0035 32.0000 1.9970 2.0001 419.3474 420.1381 0.1183 -1.0000 -1.0000 0157297 1582416137.30 151.4730 60.0035 32.0000 1.9968 1.9999 419.4160 420.2071 0.1183 -1.0000 -1.0000 0157375 1582416137.40 151.4730 60.0035 32.0000 1.9977 2.0008 419.2424 420.0332 0.1183 -1.0000 -1.0000 0157422 1582416137.50 151.4730 60.0035 32.0000 1.9977 2.0008 419.2442 420.0345 0.1182 -1.0000 -1.0000 0157500 1582416137.60 151.4730 60.0035 32.0000 1.9974 2.0005 419.3406 420.1306 0.1181 -1.0000 -1.0000 0157594 1582416137.70 151.4730 60.0035 32.0000 1.9966 1.9997 419.3662 420.1565 0.1182 -1.0000 -1.0000 0157656 1582416137.80 151.4026 60.0035 32.0000 1.9972 2.0003 419.3397 420.1312 0.1184 -1.0000 -1.0000 0157735 1582416137.90 151.4026 60.0035 32.0000 1.9985 2.0016 419.3074 420.0981 0.1183 -1.0000 -1.0000 0157797 1582416138.00 151.4026 60.0035 32.0000 1.9980 2.0011 419.2987 420.0892 0.1182 -1.0000 -1.0000 0157860 1582416138.10 151.4026 60.0035 32.0000 1.9969 2.0000 419.3409 420.1320 0.1184 -1.0000 -1.0000 0158750 1582416138.20 151.4026 60.0035 32.0000 1.9975 2.0006 419.1696 419.9599 0.1182 -1.0000 -1.0000 0158813 1582416138.30 151.4026 60.0035 32.0000 1.9975 2.0006 419.2616 420.0513 0.1182 -1.0000 -1.0000 0158875 1582416138.40 151.4910 60.0035 32.0000 1.9966 1.9997 419.3412 420.1318 0.1182 -1.0000 -1.0000 0158953 1582416138.50 151.4910 60.0035 32.0000 1.9981 2.0012 419.2959 420.0859 0.1181 -1.0000 -1.0000 0159016 1582416138.60 151.4910 60.0035 32.0000 1.9979 2.0010 419.2077 419.9970 0.1182 -1.0000 -1.0000 0159094 1582416138.70 151.4910 60.0035 32.0000 1.9972 2.0003 419.3063 420.0981 0.1184 -1.0000 -1.0000 0159156 1582416138.80 151.4910 60.0035 32.0000 1.9965 1.9996 419.4750 420.2658 0.1182 -1.0000 -1.0000 0159219 1582416138.90 151.5155 60.0035 32.0000 1.9982 2.0013 419.3257 420.1170 0.1184 -1.0000 -1.0000 0159282 1582416139.00 151.5155 60.0035 32.0000 1.9977 2.0008 419.1506 419.9407 0.1182 -1.0000 -1.0000 0159344 1582416139.10 151.5155 60.0035 32.0000 1.9980 2.0011 419.2506 420.0401 0.1181 -1.0000 -1.0000 0159532 1582416139.20 151.5155 60.0035 32.0000 1.9962 1.9993 419.2955 420.0868 0.1184 -1.0000 -1.0000 0159594 1582416139.30 151.5155 60.0035 32.0000 1.9970 2.0001 419.2299 420.0228 0.1185 -1.0000 -1.0000 0159656 1582416139.40 151.5124 60.0037 32.0000 1.9976 2.0007 419.1039 419.8949 0.1185 -1.0000 -1.0000 0159719 1582416139.50 151.4856 60.0050 32.0000 1.9967 1.9998 419.2741 420.0664 0.1185 -1.0000 -1.0000 0159797 1582416139.60 151.4856 60.0050 32.0000 1.9959 1.9990 419.3505 420.1428 0.1184 -1.0000 -1.0000 0159860 1582416139.70 151.4856 60.0050 32.0000 1.9970 2.0001 419.3859 420.1787 0.1185 -1.0000 -1.0000 0200391 1582416139.80 151.4856 60.0050 32.0000 1.9976 2.0007 419.2389 420.0309 0.1185 -1.0000 -1.0000 0200453 1582416139.90 151.4856 60.0050 32.0000 1.9973 2.0004 419.1818 419.9735 0.1184 -1.0000 -1.0000 0200516 1582416140.00 151.4856 60.0050 32.0000 1.9973 2.0004 419.2058 419.9984 0.1186 -1.0000 -1.0000 0200594 1582416140.10 151.4856 60.0050 32.0000 1.9967 1.9998 419.3876 420.1808 0.1185 -1.0000 -1.0000 0200656 1582416140.20 151.4856 60.0050 32.0000 1.9982 2.0013 419.2854 420.0789 0.1188 -1.0000 -1.0000 0200719 1582416140.30 151.4856 60.0050 32.0000 1.9975 2.0006 419.1006 419.8958 0.1191 -1.0000 -1.0000 0200782 1582416140.40 151.4856 60.0050 32.0000 1.9972 2.0004 419.3208 420.1162 0.1193 -1.0000 -1.0000 0200860 1582416140.50 151.4856 60.0050 32.0000 1.9970 2.0001 419.4525 420.2479 0.1189 -1.0000 -1.0000 0200922 1582416140.60 151.4422 60.0050 32.0000 1.9973 2.0005 419.2230 420.0174 0.1188 -1.0000 -1.0000 0201000 1582416140.70 151.4422 60.0050 32.0000 1.9977 2.0008 419.1925 419.9863 0.1187 -1.0000 -1.0000 0201110 1582416140.80 151.4422 60.0050 32.0000 1.9973 2.0004 419.2522 420.0456 0.1187 -1.0000 -1.0000 0201172 1582416140.90 151.4422 60.0050 32.0000 1.9966 1.9997 419.4178 420.2104 0.1184 -1.0000 -1.0000 0201250 1582416141.00 151.4422 60.0050 32.0000 1.9970 2.0001 419.4656 420.2584 0.1186 -1.0000 -1.0000 0201313 1582416141.10 151.4422 60.0050 32.0000 1.9967 1.9999 419.2964 420.0904 0.1188 -1.0000 -1.0000 0201375 1582416141.20 151.5275 60.0050 32.0000 1.9978 2.0009 419.2923 420.0873 0.1190 -1.0000 -1.0000 0201719 1582416141.30 151.5412 60.0050 32.0000 1.9978 2.0009 419.2683 420.0652 0.1192 -1.0000 -1.0000 0201782 1582416141.40 151.5412 60.0050 32.0000 1.9968 1.9999 419.5411 420.3376 0.1190 -1.0000 -1.0000 0201844 1582416141.50 151.5412 60.0050 32.0000 1.9968 1.9999 419.4323 420.2281 0.1190 -1.0000 -1.0000 0201906 1582416141.60 151.5412 60.0050 32.0000 1.9972 2.0003 419.3958 420.1908 0.1188 -1.0000 -1.0000 0201969 1582416141.70 151.5412 60.0050 32.0000 1.9967 1.9998 419.3995 420.1930 0.1186 -1.0000 -1.0000 0202032 1582416141.80 151.5422 60.0050 32.0000 1.9966 1.9997 419.4374 420.2310 0.1187 -1.0000 -1.0000 0202110 1582416141.90 151.5422 60.0050 32.0000 1.9971 2.0002 419.2996 420.0939 0.1188 -1.0000 -1.0000 0202172 1582416142.00 151.5422 60.0050 32.0000 1.9973 2.0004 419.2724 420.0662 0.1188 -1.0000 -1.0000 0202235 1582416142.10 151.5422 60.0050 32.0000 1.9969 2.0000 419.3116 420.1068 0.1189 -1.0000 -1.0000 0202313 1582416142.20 151.5422 60.0050 32.0000 1.9959 1.9990 419.4897 420.2851 0.1190 -1.0000 -1.0000 0202532 1582416142.30 151.5528 60.0050 32.0000 1.9965 1.9997 419.4119 420.2093 0.1194 -1.0000 -1.0000 0202594 1582416142.40 151.5544 60.0050 32.0000 1.9980 2.0011 419.2365 420.0378 0.1197 -1.0000 -1.0000 0202672 1582416142.50 151.5544 60.0050 32.0000 1.9979 2.0010 419.3012 420.1002 0.1195 -1.0000 -1.0000 0202735 1582416142.60 151.5544 60.0050 32.0000 1.9968 1.9999 419.3953 420.1912 0.1189 -1.0000 -1.0000 0202813 1582416142.70 151.5544 60.0050 32.0000 1.9970 2.0001 419.4647 420.2604 0.1190 -1.0000 -1.0000 0203094 1582416142.80 151.5544 60.0050 32.0000 1.9968 1.9999 419.2434 420.0395 0.1190 -1.0000 -1.0000 0203156 1582416142.90 151.5308 60.0050 32.0000 1.9971 2.0002 419.2317 420.0260 0.1188 -1.0000 -1.0000 0203235 1582416143.00 151.5308 60.0050 32.0000 1.9961 1.9992 419.2811 420.0757 0.1189 -1.0000 -1.0000 0203297 1582416143.10 151.5308 60.0050 32.0000 1.9960 1.9991 419.2514 420.0466 0.1190 -1.0000 -1.0000 0203360 1582416143.20 151.5308 60.0050 32.0000 1.9974 2.0005 419.2482 420.0437 0.1190 -1.0000 -1.0000 0203610 1582416143.30 151.5308 60.0050 32.0000 1.9974 2.0005 419.2502 420.0441 0.1187 -1.0000 -1.0000 0203672 1582416143.40 151.5308 60.0050 32.0000 1.9970 2.0001 419.2876 420.0815 0.1188 -1.0000 -1.0000 0203735 1582416143.50 151.4615 60.0050 32.0000 1.9976 2.0008 419.4266 420.2216 0.1189 -1.0000 -1.0000 0203797 1582416143.60 151.4569 60.0050 32.0000 1.9972 2.0004 419.2969 420.0912 0.1188 -1.0000 -1.0000 0203860 1582416143.70 151.4569 60.0050 32.0000 1.9980 2.0011 419.2660 420.0607 0.1188 -1.0000 -1.0000 0203922 1582416143.80 151.4569 60.0050 32.0000 1.9971 2.0002 419.2410 420.0356 0.1189 -1.0000 -1.0000 0204313 1582416143.90 151.4569 60.0050 32.0000 1.9971 2.0002 419.3345 420.1301 0.1190 -1.0000 -1.0000 0204360 1582416144.00 151.4569 60.0050 32.0000 1.9980 2.0011 419.3008 420.0967 0.1191 -1.0000 -1.0000 0204438 1582416144.10 151.4583 60.0050 32.0000 1.9973 2.0004 419.2183 420.0144 0.1190 -1.0000 -1.0000 0204500 1582416144.20 151.4583 60.0050 32.0000 1.9977 2.0008 419.2972 420.0921 0.1189 -1.0000 -1.0000 0204563 1582416144.30 151.4583 60.0050 32.0000 1.9969 2.0000 419.4371 420.2323 0.1190 -1.0000 -1.0000 0204625 1582416144.40 151.4583 60.0050 32.0000 1.9975 2.0006 419.2871 420.0819 0.1188 -1.0000 -1.0000 0204703 1582416144.50 151.4583 60.0050 32.0000 1.9985 2.0016 419.2680 420.0618 0.1187 -1.0000 -1.0000 0204766 1582416144.60 151.4490 60.0048 32.0000 1.9979 2.0010 419.2076 420.0016 0.1189 -1.0000 -1.0000 0204844 1582416144.70 151.4479 60.0048 32.0000 1.9966 1.9997 419.3918 420.1868 0.1189 -1.0000 -1.0000 0204906 1582416144.80 151.4479 60.0048 32.0000 1.9965 1.9996 419.3675 420.1619 0.1188 -1.0000 -1.0000 0205141 1582416144.90 151.4479 60.0048 32.0000 1.9965 1.9996 419.2733 420.0681 0.1189 -1.0000 -1.0000 0205203 1582416145.00 151.4479 60.0048 32.0000 1.9980 2.0011 419.2471 420.0419 0.1189 -1.0000 -1.0000 0205266 1582416145.10 151.4479 60.0048 32.0000 1.9972 2.0004 419.4982 420.2933 0.1189 -1.0000 -1.0000 0205328 1582416145.20 151.4479 60.0048 32.0000 1.9966 1.9997 419.4543 420.2498 0.1189 -1.0000 -1.0000 0205406 1582416145.30 151.5112 60.0048 32.0000 1.9971 2.0002 419.2875 420.0827 0.1190 -1.0000 -1.0000 0205656 1582416145.40 151.5112 60.0048 32.0000 1.9977 2.0008 419.2886 420.0838 0.1188 -1.0000 -1.0000 0205719 1582416145.50 151.5112 60.0048 32.0000 1.9974 2.0005 419.3700 420.1634 0.1188 -1.0000 -1.0000 0205797 1582416145.60 151.5112 60.0048 32.0000 1.9956 1.9987 419.4347 420.2295 0.1188 -1.0000 -1.0000 0205860 1582416145.70 151.5112 60.0048 32.0000 1.9961 1.9992 419.3726 420.1678 0.1189 -1.0000 -1.0000 0205922 1582416145.80 151.5441 60.0048 32.0000 1.9974 2.0005 419.2301 420.0243 0.1188 -1.0000 -1.0000 0206094 1582416145.90 151.5571 60.0048 32.0000 1.9964 1.9995 419.3224 420.1162 0.1187 -1.0000 -1.0000 0206156 1582416146.00 151.5571 60.0048 32.0000 1.9962 1.9994 419.3682 420.1642 0.1191 -1.0000 -1.0000 0206219 1582416146.10 151.5571 60.0048 32.0000 1.9961 1.9992 419.4134 420.2111 0.1191 -1.0000 -1.0000 0206313 1582416146.20 151.5571 60.0048 32.0000 1.9970 2.0001 419.2730 420.0683 0.1189 -1.0000 -1.0000 0206375 1582416146.30 151.5571 60.0048 32.0000 1.9973 2.0004 419.2035 419.9976 0.1187 -1.0000 -1.0000 0206594 1582416146.40 151.5571 60.0048 32.0000 1.9968 1.9999 419.3497 420.1451 0.1190 -1.0000 -1.0000 0206672 1582416146.50 151.5382 60.0048 32.0000 1.9966 1.9997 419.4852 420.2804 0.1188 -1.0000 -1.0000 0206735 1582416146.60 151.5229 60.0048 32.0000 1.9975 2.0006 419.3158 420.1092 0.1187 -1.0000 -1.0000 0206797 1582416146.70 151.5229 60.0048 32.0000 1.9979 2.0010 419.1927 419.9861 0.1187 -1.0000 -1.0000 0206860 1582416146.80 151.5229 60.0048 32.0000 1.9977 2.0008 419.1734 419.9668 0.1187 -1.0000 -1.0000 0206922 1582416146.90 151.5229 60.0048 32.0000 1.9971 2.0002 419.3842 420.1791 0.1189 -1.0000 -1.0000 0207360 1582416147.00 151.5229 60.0048 32.0000 1.9973 2.0004 419.4095 420.2043 0.1188 -1.0000 -1.0000 0207422 1582416147.10 151.4742 60.0048 32.0000 1.9977 2.0008 419.2520 420.0453 0.1187 -1.0000 -1.0000 0207485 1582416147.20 151.4742 60.0048 32.0000 1.9978 2.0009 419.1918 419.9855 0.1187 -1.0000 -1.0000 0207563 1582416147.30 151.4742 60.0048 32.0000 1.9973 2.0004 419.1586 419.9519 0.1187 -1.0000 -1.0000 0207626 1582416147.40 151.4742 60.0048 32.0000 1.9972 2.0003 419.3288 420.1231 0.1189 -1.0000 -1.0000 0207860 1582416147.50 151.4742 60.0048 32.0000 1.9977 2.0008 419.2762 420.0715 0.1189 -1.0000 -1.0000 0207922 1582416147.60 151.4742 60.0048 32.0000 1.9979 2.0010 419.2694 420.0636 0.1188 -1.0000 -1.0000 0207985 1582416147.70 151.4337 60.0048 32.0000 1.9970 2.0001 419.3119 420.1044 0.1185 -1.0000 -1.0000 0208047 1582416147.80 151.4337 60.0048 32.0000 1.9970 2.0001 419.4742 420.2691 0.1188 -1.0000 -1.0000 0208125 1582416147.90 151.4337 60.0048 32.0000 1.9970 2.0001 419.3755 420.1694 0.1186 -1.0000 -1.0000 0208297 1582416148.00 151.4337 60.0048 32.0000 1.9979 2.0010 419.1340 419.9273 0.1188 -1.0000 -1.0000 0208360 1582416148.10 151.4337 60.0048 32.0000 1.9970 2.0001 419.2647 420.0588 0.1188 -1.0000 -1.0000 0208438 1582416148.20 151.4469 60.0048 32.0000 1.9958 1.9989 419.3882 420.1827 0.1188 -1.0000 -1.0000 0208500 1582416148.30 151.4784 60.0048 32.0000 1.9974 2.0005 419.3889 420.1832 0.1187 -1.0000 -1.0000 0208563 1582416148.40 151.4784 60.0048 32.0000 1.9980 2.0011 419.1951 419.9897 0.1189 -1.0000 -1.0000 0209469 1582416148.50 151.4784 60.0048 32.0000 1.9972 2.0003 419.2662 420.0607 0.1188 -1.0000 -1.0000 0209532 1582416148.60 151.4784 60.0048 32.0000 1.9964 1.9995 419.5098 420.3034 0.1187 -1.0000 -1.0000 0209610 1582416148.70 151.4784 60.0048 32.0000 1.9971 2.0002 419.3434 420.1371 0.1187 -1.0000 -1.0000 0209672 1582416148.80 151.4760 60.0048 32.0000 1.9978 2.0009 419.2096 420.0042 0.1189 -1.0000 -1.0000 0209735 1582416148.90 151.4461 60.0048 32.0000 1.9967 1.9998 419.2703 420.0651 0.1189 -1.0000 -1.0000 0209813 1582416149.00 151.4461 60.0048 32.0000 1.9963 1.9995 419.3039 420.0980 0.1187 -1.0000 -1.0000 0209875 1582416149.10 151.4461 60.0048 32.0000 1.9963 1.9994 419.3515 420.1452 0.1187 -1.0000 -1.0000 0209938 1582416149.20 151.4461 60.0048 32.0000 1.9975 2.0006 419.2803 420.0740 0.1188 -1.0000 -1.0000 0210000 1582416149.30 151.4461 60.0048 32.0000 1.9974 2.0005 419.2476 420.0415 0.1187 -1.0000 -1.0000 0210063 1582416149.40 151.5510 60.0048 32.0000 1.9972 2.0003 419.3714 420.1651 0.1187 -1.0000 -1.0000 0210125 1582416149.50 151.5510 60.0048 32.0000 1.9969 2.0000 419.3037 420.0975 0.1188 -1.0000 -1.0000 0210203 1582416149.60 151.5510 60.0048 32.0000 1.9966 1.9998 419.4337 420.2277 0.1186 -1.0000 -1.0000 0210266 1582416149.70 151.5510 60.0048 32.0000 1.9970 2.0001 419.2472 420.0407 0.1187 -1.0000 -1.0000 0210328 1582416149.80 151.5510 60.0048 32.0000 1.9971 2.0002 419.2757 420.0698 0.1188 -1.0000 -1.0000 0210406 1582416149.90 151.5465 60.0048 32.0000 1.9963 1.9995 419.3583 420.1533 0.1189 -1.0000 -1.0000 0210469 1582416150.00 151.5392 60.0048 32.0000 1.9967 1.9998 419.4011 420.1958 0.1189 -1.0000 -1.0000 0210532 1582416150.10 151.5187 60.0048 32.0000 1.9971 2.0002 419.2756 420.0702 0.1189 -1.0000 -1.0000 0210610 1582416150.20 151.5187 60.0048 32.0000 1.9969 2.0000 419.2337 420.0280 0.1189 -1.0000 -1.0000 0210672 1582416150.30 151.5187 60.0048 32.0000 1.9969 2.0000 419.1834 419.9770 0.1187 -1.0000 -1.0000 0210735 1582416150.40 151.5187 60.0048 32.0000 1.9970 2.0001 419.2857 420.0781 0.1186 -1.0000 -1.0000 0210797 1582416150.50 151.5187 60.0048 32.0000 1.9966 1.9997 419.3933 420.1874 0.1187 -1.0000 -1.0000 0210860 1582416150.60 151.5187 60.0048 32.0000 1.9969 2.0001 419.2424 420.0357 0.1186 -1.0000 -1.0000 0210938 1582416150.70 151.5187 60.0048 32.0000 1.9972 2.0004 419.1478 419.9429 0.1189 -1.0000 -1.0000 0211000 1582416150.80 151.5187 60.0048 32.0000 1.9974 2.0005 419.2489 420.0432 0.1188 -1.0000 -1.0000 0211063 1582416150.90 151.5187 60.0048 32.0000 1.9968 1.9999 419.3858 420.1806 0.1189 -1.0000 -1.0000 0211141 1582416151.00 151.5187 60.0048 32.0000 1.9978 2.0009 419.2983 420.0939 0.1190 -1.0000 -1.0000 0211203 1582416151.10 151.5187 60.0048 32.0000 1.9987 2.0018 419.2264 420.0200 0.1188 -1.0000 -1.0000 0211266 1582416151.20 151.4518 60.0048 32.0000 1.9979 2.0011 419.3064 420.1015 0.1189 -1.0000 -1.0000 0211328 1582416151.30 151.4506 60.0048 32.0000 1.9973 2.0004 419.3265 420.1211 0.1189 -1.0000 -1.0000 0211391 1582416151.40 151.4506 60.0048 32.0000 1.9973 2.0004 419.4290 420.2262 0.1192 -1.0000 -1.0000 0211453 1582416151.50 151.4506 60.0048 32.0000 1.9983 2.0014 419.2519 420.0486 0.1192 -1.0000 -1.0000 0211797 1582416151.60 151.4506 60.0048 32.0000 1.9974 2.0006 419.1918 419.9875 0.1190 -1.0000 -1.0000 0211860 1582416151.70 151.4506 60.0048 32.0000 1.9973 2.0004 419.3357 420.1318 0.1191 -1.0000 -1.0000 0211922 1582416151.80 151.4506 60.0048 32.0000 1.9964 1.9995 419.4120 420.2073 0.1189 -1.0000 -1.0000 0212000 1582416151.90 151.4730 60.0048 32.0000 1.9968 2.0000 419.3059 420.0997 0.1187 -1.0000 -1.0000 0212063 1582416152.00 151.4730 60.0048 32.0000 1.9979 2.0011 419.3684 420.1630 0.1189 -1.0000 -1.0000 0212344 1582416152.10 151.4730 60.0048 32.0000 1.9968 1.9999 419.3712 420.1657 0.1188 -1.0000 -1.0000 0212422 1582416152.20 151.4730 60.0048 32.0000 1.9965 1.9996 419.5117 420.3077 0.1191 -1.0000 -1.0000 0212485 1582416152.30 151.4730 60.0048 32.0000 1.9981 2.0012 419.3640 420.1594 0.1188 -1.0000 -1.0000 0212547 1582416152.40 151.4746 60.0048 32.0000 1.9975 2.0006 419.1936 419.9883 0.1189 -1.0000 -1.0000 0212625 1582416152.50 151.4978 60.0048 32.0000 1.9968 1.9999 419.2909 420.0856 0.1189 -1.0000 -1.0000 0213047 1582416152.60 151.4978 60.0048 32.0000 1.9965 1.9997 419.3246 420.1192 0.1189 -1.0000 -1.0000 0213126 1582416152.70 151.4978 60.0048 32.0000 1.9968 2.0000 419.3464 420.1401 0.1187 -1.0000 -1.0000 0213188 1582416152.80 151.4978 60.0048 32.0000 1.9978 2.0009 419.1289 419.9243 0.1190 -1.0000 -1.0000 0213250 1582416152.90 151.4978 60.0048 32.0000 1.9972 2.0003 419.2136 420.0081 0.1188 -1.0000 -1.0000 0213313 1582416153.00 151.5557 60.0048 32.0000 1.9969 2.0000 419.3068 420.1001 0.1186 -1.0000 -1.0000 0213547 1582416153.10 151.5565 60.0048 32.0000 1.9965 1.9996 419.4018 420.1969 0.1189 -1.0000 -1.0000 0213610 1582416153.20 151.5565 60.0048 32.0000 1.9972 2.0004 419.1448 419.9384 0.1188 -1.0000 -1.0000 0213672 1582416153.30 151.5565 60.0048 32.0000 1.9969 2.0000 419.2484 420.0426 0.1188 -1.0000 -1.0000 0213735 1582416153.40 151.5565 60.0048 32.0000 1.9959 1.9990 419.4514 420.2460 0.1189 -1.0000 -1.0000 0213813 1582416153.50 151.5556 60.0048 32.0000 1.9968 1.9999 419.2748 420.0680 0.1186 -1.0000 -1.0000 0213875 1582416153.60 151.5537 60.0048 32.0000 1.9970 2.0001 419.3512 420.1454 0.1188 -1.0000 -1.0000 0213938 1582416153.70 151.5537 60.0048 32.0000 1.9964 1.9995 419.4086 420.2034 0.1188 -1.0000 -1.0000 0214000 1582416153.80 151.5537 60.0048 32.0000 1.9975 2.0006 419.3076 420.1023 0.1189 -1.0000 -1.0000 0214078 1582416153.90 151.5537 60.0048 32.0000 1.9971 2.0002 419.1432 419.9376 0.1188 -1.0000 -1.0000 0214141 1582416154.00 151.5049 60.0048 32.0000 1.9964 1.9995 419.2833 420.0770 0.1186 -1.0000 -1.0000 0214203 1582416154.10 151.5049 60.0048 32.0000 1.9962 1.9993 419.3316 420.1245 0.1186 -1.0000 -1.0000 0214266 1582416154.20 151.5049 60.0048 32.0000 1.9970 2.0001 419.3688 420.1618 0.1186 -1.0000 -1.0000 0214344 1582416154.30 151.5049 60.0048 32.0000 1.9971 2.0002 419.1745 419.9690 0.1188 -1.0000 -1.0000 0214406 1582416154.40 151.5049 60.0048 32.0000 1.9966 1.9997 419.2061 419.9994 0.1186 -1.0000 -1.0000 0214469 1582416154.50 151.5049 60.0048 32.0000 1.9960 1.9991 419.3943 420.1869 0.1185 -1.0000 -1.0000 0214532 1582416154.60 151.4946 60.0047 32.0000 1.9970 2.0001 419.2186 420.0118 0.1187 -1.0000 -1.0000 0214610 1582416154.70 151.4653 60.0045 32.0000 1.9983 2.0014 419.2190 420.0119 0.1187 -1.0000 -1.0000 0214672 1582416154.80 151.4653 60.0045 32.0000 1.9974 2.0005 419.2054 419.9986 0.1186 -1.0000 -1.0000 0214735 1582416154.90 151.4653 60.0045 32.0000 1.9969 2.0000 419.3609 420.1531 0.1184 -1.0000 -1.0000 0214813 1582416155.00 151.4653 60.0045 32.0000 1.9963 1.9994 419.4343 420.2273 0.1185 -1.0000 -1.0000 0214876 1582416155.10 151.4653 60.0045 32.0000 1.9980 2.0011 419.2726 420.0652 0.1186 -1.0000 -1.0000 0215641 1582416155.20 151.4653 60.0045 32.0000 1.9977 2.0008 419.1412 419.9339 0.1186 -1.0000 -1.0000 0215719 1582416155.30 151.4275 60.0045 32.0000 1.9965 1.9996 419.3996 420.1920 0.1184 -1.0000 -1.0000 0215782 1582416155.40 151.4275 60.0045 32.0000 1.9963 1.9994 419.4176 420.2097 0.1185 -1.0000 -1.0000 0215844 1582416155.50 151.4275 60.0045 32.0000 1.9969 2.0000 419.3213 420.1144 0.1186 -1.0000 -1.0000 0215906 1582416155.60 151.4275 60.0045 32.0000 1.9977 2.0008 419.1892 419.9813 0.1185 -1.0000 -1.0000 0216156 1582416155.70 151.4275 60.0045 32.0000 1.9975 2.0006 419.3710 420.1623 0.1184 -1.0000 -1.0000 0216219 1582416155.80 151.4811 60.0045 32.0000 1.9970 2.0001 419.3421 420.1346 0.1185 -1.0000 -1.0000 0216297 1582416155.90 151.4894 60.0045 32.0000 1.9982 2.0013 419.2562 420.0479 0.1183 -1.0000 -1.0000 0216360 1582416156.00 151.4894 60.0045 32.0000 1.9976 2.0007 419.2551 420.0469 0.1185 -1.0000 -1.0000 0216422 1582416156.10 151.4894 60.0045 32.0000 1.9965 1.9996 419.2811 420.0729 0.1185 -1.0000 -1.0000 0216485 1582416156.20 151.4894 60.0045 32.0000 1.9969 2.0000 419.3849 420.1766 0.1183 -1.0000 -1.0000 0216547 1582416156.30 151.4957 60.0045 32.0000 1.9983 2.0014 419.3860 420.1773 0.1184 -1.0000 -1.0000 0216610 1582416156.40 151.5937 60.0045 32.0000 1.9979 2.0010 419.2155 420.0069 0.1184 -1.0000 -1.0000 0216688 1582416156.50 151.5937 60.0045 32.0000 1.9970 2.0001 419.1419 419.9334 0.1185 -1.0000 -1.0000 0216750 1582416156.60 151.5937 60.0045 32.0000 1.9969 2.0000 419.1954 419.9872 0.1184 -1.0000 -1.0000 0216828 1582416156.70 151.5937 60.0045 32.0000 1.9975 2.0006 419.2928 420.0839 0.1183 -1.0000 -1.0000 0216891 1582416156.80 151.5937 60.0045 32.0000 1.9976 2.0008 419.2332 420.0242 0.1183 -1.0000 -1.0000 0216938 1582416156.90 151.5937 60.0045 32.0000 1.9972 2.0003 419.2005 419.9911 0.1182 -1.0000 -1.0000 0217016 1582416157.00 151.5937 60.0045 32.0000 1.9977 2.0008 419.3148 420.1046 0.1181 -1.0000 -1.0000 0217078 1582416157.10 151.5937 60.0045 32.0000 1.9970 2.0001 419.3285 420.1189 0.1182 -1.0000 -1.0000 0217610 1582416157.20 151.5937 60.0045 32.0000 1.9977 2.0008 419.2728 420.0628 0.1181 -1.0000 -1.0000 0217672 1582416157.30 151.5937 60.0045 32.0000 1.9975 2.0006 419.2668 420.0567 0.1182 -1.0000 -1.0000 0217735 1582416157.40 151.5671 60.0045 32.0000 1.9975 2.0006 419.1317 419.9215 0.1182 -1.0000 -1.0000 0217797 1582416157.50 151.5406 60.0045 32.0000 1.9963 1.9994 419.3736 420.1645 0.1183 -1.0000 -1.0000 0217875 1582416157.60 151.5406 60.0045 32.0000 1.9966 1.9997 419.4194 420.2099 0.1182 -1.0000 -1.0000 0217938 1582416157.70 151.5406 60.0045 32.0000 1.9970 2.0001 419.2629 420.0545 0.1184 -1.0000 -1.0000 0218000 1582416157.80 151.5406 60.0045 32.0000 1.9971 2.0002 419.2211 420.0118 0.1183 -1.0000 -1.0000 0218078 1582416157.90 151.5406 60.0045 32.0000 1.9962 1.9993 419.4339 420.2246 0.1182 -1.0000 -1.0000 0218141 1582416158.00 151.5172 60.0045 32.0000 1.9963 1.9994 419.3311 420.1220 0.1183 -1.0000 -1.0000 0218203 1582416158.10 151.5172 60.0045 32.0000 1.9966 1.9997 419.2170 420.0071 0.1182 -1.0000 -1.0000 0218844 1582416158.20 151.5172 60.0045 32.0000 1.9968 1.9999 419.0899 419.8787 0.1180 -1.0000 -1.0000 0218922 1582416158.30 151.5172 60.0045 32.0000 1.9965 1.9996 419.3008 420.0908 0.1183 -1.0000 -1.0000 0218985 1582416158.40 151.5172 60.0045 32.0000 1.9967 1.9998 419.3261 420.1157 0.1181 -1.0000 -1.0000 0219047 1582416158.50 151.4164 60.0045 32.0000 1.9973 2.0004 419.3096 420.0994 0.1183 -1.0000 -1.0000 0219110 1582416158.60 151.4142 60.0045 32.0000 1.9973 2.0004 419.2422 420.0330 0.1183 -1.0000 -1.0000 0219188 1582416158.70 151.4142 60.0045 32.0000 1.9970 2.0001 419.2217 420.0111 0.1181 -1.0000 -1.0000 0219250 1582416158.80 151.4142 60.0045 32.0000 1.9967 1.9998 419.3297 420.1189 0.1180 -1.0000 -1.0000 0219313 1582416158.90 151.4142 60.0045 32.0000 1.9970 2.0001 419.3843 420.1738 0.1181 -1.0000 -1.0000 0219391 1582416159.00 151.4142 60.0045 32.0000 1.9968 1.9999 419.1699 419.9594 0.1181 -1.0000 -1.0000 0219453 1582416159.10 151.4142 60.0045 32.0000 1.9970 2.0001 419.1897 419.9783 0.1180 -1.0000 -1.0000 0219516 1582416159.20 151.4142 60.0045 32.0000 1.9964 1.9995 419.2005 419.9899 0.1181 -1.0000 -1.0000 0219610 1582416159.30 151.4142 60.0045 32.0000 1.9968 1.9999 419.2396 420.0288 0.1180 -1.0000 -1.0000 0219672 1582416159.40 151.4142 60.0045 32.0000 1.9971 2.0002 419.1524 419.9407 0.1179 -1.0000 -1.0000 0219735 1582416159.50 151.4142 60.0045 32.0000 1.9975 2.0006 419.1222 419.9107 0.1180 -1.0000 -1.0000 0219813 1582416159.60 151.5267 60.0043 32.0000 1.9974 2.0004 419.3416 420.1313 0.1181 -1.0000 -1.0000 0219875 1582416159.70 151.5267 60.0043 32.0000 1.9969 2.0000 419.4069 420.1968 0.1181 -1.0000 -1.0000 0219938 1582416159.80 151.5267 60.0043 32.0000 1.9976 2.0007 419.3364 420.1253 0.1179 -1.0000 -1.0000 0220016 1582416159.90 151.5267 60.0043 32.0000 1.9979 2.0010 419.1687 419.9566 0.1179 -1.0000 -1.0000 0220078 1582416160.00 151.5267 60.0043 32.0000 1.9976 2.0007 419.1239 419.9120 0.1179 -1.0000 -1.0000 0220141 1582416160.10 151.5267 60.0043 32.0000 1.9967 1.9998 419.1979 419.9860 0.1180 -1.0000 -1.0000 0220203 1582416160.20 151.5267 60.0043 32.0000 1.9973 2.0004 419.1582 419.9471 0.1181 -1.0000 -1.0000 0220391 1582416160.30 151.5267 60.0043 32.0000 1.9972 2.0003 419.2060 419.9949 0.1180 -1.0000 -1.0000 0220453 1582416160.40 151.5267 60.0043 32.0000 1.9969 1.9999 419.2618 420.0499 0.1179 -1.0000 -1.0000 0220531 1582416160.50 151.5267 60.0043 32.0000 1.9961 1.9992 419.3273 420.1160 0.1180 -1.0000 -1.0000 0220594 1582416160.60 151.5267 60.0043 32.0000 1.9961 1.9992 419.3182 420.1071 0.1180 -1.0000 -1.0000 0220656 1582416160.70 151.5195 60.0043 32.0000 1.9981 2.0012 419.1479 419.9371 0.1181 -1.0000 -1.0000 0221141 1582416160.80 151.5189 60.0043 32.0000 1.9973 2.0004 419.1318 419.9203 0.1180 -1.0000 -1.0000 0221203 1582416160.90 151.5189 60.0043 32.0000 1.9954 1.9985 419.3735 420.1626 0.1180 -1.0000 -1.0000 0221282 1582416161.00 151.5189 60.0043 32.0000 1.9966 1.9997 419.3300 420.1186 0.1179 -1.0000 -1.0000 0221344 1582416161.10 151.5189 60.0043 32.0000 1.9973 2.0004 419.1824 419.9710 0.1180 -1.0000 -1.0000 0221422 1582416161.20 151.5189 60.0043 32.0000 1.9968 1.9999 419.1424 419.9307 0.1180 -1.0000 -1.0000 0221610 1582416161.30 151.5362 60.0043 32.0000 1.9970 2.0000 419.2925 420.0812 0.1180 -1.0000 -1.0000 0221656 1582416161.40 151.5397 60.0043 32.0000 1.9967 1.9998 419.4609 420.2500 0.1179 -1.0000 -1.0000 0221719 1582416161.50 151.5397 60.0043 32.0000 1.9977 2.0008 419.3582 420.1461 0.1179 -1.0000 -1.0000 0221797 1582416161.60 151.5397 60.0043 32.0000 1.9974 2.0005 419.2552 420.0437 0.1177 -1.0000 -1.0000 0221860 1582416161.70 151.5397 60.0043 32.0000 1.9969 2.0000 419.2624 420.0503 0.1178 -1.0000 -1.0000 0221922 1582416161.80 151.5397 60.0043 32.0000 1.9967 1.9998 419.3348 420.1230 0.1179 -1.0000 -1.0000 0222000 1582416161.90 151.4314 60.0043 32.0000 1.9959 1.9990 419.4103 420.1986 0.1179 -1.0000 -1.0000 0222063 1582416162.00 151.4314 60.0043 32.0000 1.9965 1.9995 419.3020 420.0909 0.1181 -1.0000 -1.0000 0222172 1582416162.10 151.4314 60.0043 32.0000 1.9976 2.0007 419.0940 419.8838 0.1181 -1.0000 -1.0000 0222235 1582416162.20 151.4314 60.0043 32.0000 1.9969 2.0000 419.2186 420.0068 0.1180 -1.0000 -1.0000 0222313 1582416162.30 151.4314 60.0043 32.0000 1.9967 1.9998 419.4144 420.2023 0.1178 -1.0000 -1.0000 0222594 1582416162.40 151.4029 60.0043 32.0000 1.9966 1.9997 419.5660 420.3559 0.1181 -1.0000 -1.0000 0222656 1582416162.50 151.4029 60.0043 32.0000 1.9972 2.0003 419.1401 419.9288 0.1180 -1.0000 -1.0000 0222719 1582416162.60 151.4029 60.0043 32.0000 1.9969 2.0000 419.1818 419.9703 0.1180 -1.0000 -1.0000 0222797 1582416162.70 151.4029 60.0043 32.0000 1.9962 1.9993 419.3077 420.0959 0.1179 -1.0000 -1.0000 0222860 1582416162.80 151.4029 60.0043 32.0000 1.9970 2.0001 419.3599 420.1488 0.1180 -1.0000 -1.0000 0222922 1582416162.90 151.4029 60.0043 32.0000 1.9973 2.0004 419.2446 420.0332 0.1180 -1.0000 -1.0000 0223000 1582416163.00 151.4162 60.0043 32.0000 1.9977 2.0007 419.1993 419.9885 0.1181 -1.0000 -1.0000 0223063 1582416163.10 151.4162 60.0043 32.0000 1.9975 2.0006 419.3095 420.0991 0.1181 -1.0000 -1.0000 0223126 1582416163.20 151.4162 60.0043 32.0000 1.9962 1.9993 419.4187 420.2084 0.1180 -1.0000 -1.0000 0223188 1582416163.30 151.4162 60.0043 32.0000 1.9966 1.9997 419.4205 420.2106 0.1182 -1.0000 -1.0000 0223376 1582416163.40 151.4162 60.0043 32.0000 1.9974 2.0005 419.2395 420.0297 0.1182 -1.0000 -1.0000 0223438 1582416163.50 151.4639 60.0043 32.0000 1.9980 2.0010 419.1821 419.9711 0.1180 -1.0000 -1.0000 0223500 1582416163.60 151.4720 60.0043 32.0000 1.9968 1.9999 419.2041 419.9938 0.1182 -1.0000 -1.0000 0223563 1582416163.70 151.4720 60.0043 32.0000 1.9979 2.0010 419.1955 419.9857 0.1182 -1.0000 -1.0000 0223626 1582416163.80 151.4720 60.0043 32.0000 1.9974 2.0005 419.2410 420.0299 0.1180 -1.0000 -1.0000 0224407 1582416163.90 151.4720 60.0043 32.0000 1.9967 1.9998 419.4172 420.2059 0.1180 -1.0000 -1.0000 0224469 1582416164.00 151.4720 60.0043 32.0000 1.9968 1.9999 419.3659 420.1548 0.1179 -1.0000 -1.0000 0224532 1582416164.10 151.5375 60.0043 32.0000 1.9975 2.0006 419.1561 419.9448 0.1180 -1.0000 -1.0000 0224610 1582416164.20 151.5375 60.0043 32.0000 1.9977 2.0008 419.1221 419.9114 0.1181 -1.0000 -1.0000 0224672 1582416164.30 151.5375 60.0043 32.0000 1.9965 1.9996 419.3224 420.1121 0.1181 -1.0000 -1.0000 0224735 1582416164.40 151.5375 60.0043 32.0000 1.9966 1.9997 419.3064 420.0958 0.1180 -1.0000 -1.0000 0224797 1582416164.50 151.5375 60.0043 32.0000 1.9971 2.0001 419.1430 419.9313 0.1179 -1.0000 -1.0000 0224860 1582416164.60 151.5360 60.0041 32.0000 1.9974 2.0005 419.1305 419.9185 0.1179 -1.0000 -1.0000 0224938 1582416164.70 151.5353 60.0040 32.0000 1.9963 1.9994 419.1370 419.9250 0.1179 -1.0000 -1.0000 0225000 1582416164.80 151.5353 60.0040 32.0000 1.9968 1.9999 419.2649 420.0534 0.1179 -1.0000 -1.0000 0225063 1582416164.90 151.5353 60.0040 32.0000 1.9972 2.0003 419.2038 419.9921 0.1180 -1.0000 -1.0000 0225141 1582416165.00 151.5353 60.0040 32.0000 1.9972 2.0003 419.1775 419.9671 0.1181 -1.0000 -1.0000 0225203 1582416165.10 151.5353 60.0040 32.0000 1.9979 2.0010 419.2774 420.0664 0.1180 -1.0000 -1.0000 0225266 1582416165.20 151.4533 60.0040 32.0000 1.9963 1.9994 419.3130 420.1024 0.1181 -1.0000 -1.0000 0225344 1582416165.30 151.4533 60.0040 32.0000 1.9962 1.9993 419.2892 420.0777 0.1178 -1.0000 -1.0000 0225407 1582416165.40 151.4533 60.0040 32.0000 1.9974 2.0005 419.1946 419.9823 0.1179 -1.0000 -1.0000 0225579 1582416165.50 151.4533 60.0040 32.0000 1.9970 2.0001 419.1419 419.9305 0.1180 -1.0000 -1.0000 0225641 1582416165.60 151.4533 60.0040 32.0000 1.9968 1.9999 419.4331 420.2234 0.1182 -1.0000 -1.0000 0225703 1582416165.70 151.4585 60.0040 32.0000 1.9968 1.9999 419.3873 420.1772 0.1180 -1.0000 -1.0000 0225766 1582416165.80 151.4710 60.0040 32.0000 1.9974 2.0005 419.2645 420.0538 0.1181 -1.0000 -1.0000 0225844 1582416165.90 151.4710 60.0040 32.0000 1.9974 2.0005 419.1368 419.9260 0.1181 -1.0000 -1.0000 0226047 1582416166.00 151.4710 60.0040 32.0000 1.9967 1.9998 419.3784 420.1678 0.1180 -1.0000 -1.0000 0226110 1582416166.10 151.4710 60.0040 32.0000 1.9965 1.9996 419.3353 420.1242 0.1180 -1.0000 -1.0000 0226172 1582416166.20 151.4710 60.0040 32.0000 1.9979 2.0010 419.2825 420.0715 0.1180 -1.0000 -1.0000 0226250 1582416166.30 151.4523 60.0040 32.0000 1.9976 2.0007 419.1211 419.9110 0.1181 -1.0000 -1.0000 0226297 1582416166.40 151.4523 60.0040 32.0000 1.9983 2.0013 419.3361 420.1249 0.1180 -1.0000 -1.0000 0226547 1582416166.50 151.4523 60.0040 32.0000 1.9970 2.0001 419.4020 420.1904 0.1179 -1.0000 -1.0000 0226610 1582416166.60 151.4523 60.0040 32.0000 1.9971 2.0002 419.3237 420.1129 0.1181 -1.0000 -1.0000 0226688 1582416166.70 151.4523 60.0040 32.0000 1.9976 2.0007 419.2987 420.0885 0.1181 -1.0000 -1.0000 0226750 1582416166.80 151.4509 60.0040 32.0000 1.9966 1.9997 419.2930 420.0831 0.1183 -1.0000 -1.0000 0226813 1582416166.90 151.4289 60.0040 32.0000 1.9966 1.9997 419.3737 420.1624 0.1179 -1.0000 -1.0000 0227391 1582416167.00 151.4289 60.0040 32.0000 1.9968 1.9999 419.4126 420.2017 0.1180 -1.0000 -1.0000 0227453 1582416167.10 151.4289 60.0040 32.0000 1.9969 2.0000 419.3189 420.1075 0.1179 -1.0000 -1.0000 0227532 1582416167.20 151.4289 60.0040 32.0000 1.9971 2.0002 419.1909 419.9786 0.1179 -1.0000 -1.0000 0227594 1582416167.30 151.4289 60.0040 32.0000 1.9968 1.9999 419.5087 420.2976 0.1179 -1.0000 -1.0000 0227656 1582416167.40 151.5261 60.0040 32.0000 1.9976 2.0007 419.4173 420.2061 0.1180 -1.0000 -1.0000 0227719 1582416167.50 151.5275 60.0040 32.0000 1.9979 2.0010 419.1945 419.9834 0.1181 -1.0000 -1.0000 0227797 1582416167.60 151.5275 60.0040 32.0000 1.9970 2.0001 419.1289 419.9174 0.1180 -1.0000 -1.0000 0227860 1582416167.70 151.5275 60.0040 32.0000 1.9961 1.9992 419.2981 420.0877 0.1181 -1.0000 -1.0000 0227922 1582416167.80 151.5275 60.0040 32.0000 1.9970 2.0001 419.4092 420.1994 0.1182 -1.0000 -1.0000 0228000 1582416167.90 151.5299 60.0040 32.0000 1.9973 2.0004 419.2111 420.0034 0.1186 -1.0000 -1.0000 0228063 1582416168.00 151.5372 60.0040 32.0000 1.9969 2.0000 419.1258 419.9169 0.1183 -1.0000 -1.0000 0228125 1582416168.10 151.5372 60.0040 32.0000 1.9973 2.0004 419.2616 420.0517 0.1182 -1.0000 -1.0000 0228188 1582416168.20 151.5372 60.0040 32.0000 1.9967 1.9998 419.4143 420.2031 0.1179 -1.0000 -1.0000 0228250 1582416168.30 151.5372 60.0040 32.0000 1.9968 1.9999 419.0796 419.8679 0.1179 -1.0000 -1.0000 0228313 1582416168.40 151.5372 60.0040 32.0000 1.9973 2.0004 419.1945 419.9822 0.1178 -1.0000 -1.0000 0228391 1582416168.50 151.5040 60.0040 32.0000 1.9962 1.9993 419.3013 420.0895 0.1179 -1.0000 -1.0000 0228641 1582416168.60 151.5040 60.0040 32.0000 1.9961 1.9992 419.3178 420.1051 0.1178 -1.0000 -1.0000 0228719 1582416168.70 151.5040 60.0040 32.0000 1.9969 2.0000 419.1252 419.9137 0.1180 -1.0000 -1.0000 0228766 1582416168.80 151.5040 60.0040 32.0000 1.9978 2.0009 419.1314 419.9195 0.1179 -1.0000 -1.0000 0228844 1582416168.90 151.5040 60.0040 32.0000 1.9969 2.0000 419.2513 420.0398 0.1180 -1.0000 -1.0000 0228906 1582416169.00 151.4435 60.0040 32.0000 1.9968 1.9999 419.3271 420.1150 0.1179 -1.0000 -1.0000 0229328 1582416169.10 151.4309 60.0040 32.0000 1.9967 1.9998 419.3018 420.0914 0.1180 -1.0000 -1.0000 0229391 1582416169.20 151.4309 60.0040 32.0000 1.9975 2.0006 419.1630 419.9509 0.1178 -1.0000 -1.0000 0229469 1582416169.30 151.4309 60.0040 32.0000 1.9973 2.0004 419.0802 419.8679 0.1179 -1.0000 -1.0000 0229532 1582416169.40 151.4309 60.0040 32.0000 1.9966 1.9997 419.2033 419.9923 0.1180 -1.0000 -1.0000 0229594 1582416169.50 151.4309 60.0040 32.0000 1.9971 2.0002 419.2220 420.0098 0.1179 -1.0000 -1.0000 0229672 1582416169.60 151.4339 60.0040 32.0000 1.9974 2.0005 419.1761 419.9637 0.1178 -1.0000 -1.0000 0229735 1582416169.70 151.4339 60.0040 32.0000 1.9972 2.0003 419.2184 420.0056 0.1178 -1.0000 -1.0000 0229797 1582416169.80 151.4339 60.0040 32.0000 1.9967 1.9998 419.3535 420.1415 0.1178 -1.0000 -1.0000 0229875 1582416169.90 151.4339 60.0040 32.0000 1.9967 1.9998 419.3666 420.1551 0.1179 -1.0000 -1.0000 0229938 1582416170.00 151.4339 60.0040 32.0000 1.9972 2.0003 419.2357 420.0239 0.1179 -1.0000 -1.0000 0230110 1582416170.10 151.4673 60.0042 32.0000 1.9974 2.0005 419.1135 419.9008 0.1178 -1.0000 -1.0000 0230188 1582416170.20 151.4673 60.0042 32.0000 1.9977 2.0008 419.1341 419.9209 0.1177 -1.0000 -1.0000 0230250 1582416170.30 151.4673 60.0042 32.0000 1.9965 1.9996 419.4265 420.2146 0.1179 -1.0000 -1.0000 0230313 1582416170.40 151.4673 60.0042 32.0000 1.9970 2.0001 419.3037 420.0917 0.1179 -1.0000 -1.0000 0230375 1582416170.50 151.4673 60.0042 32.0000 1.9974 2.0005 419.3249 420.1136 0.1179 -1.0000 -1.0000 0230860 1582416170.60 151.4795 60.0042 32.0000 1.9975 2.0006 419.3231 420.1107 0.1178 -1.0000 -1.0000 0230938 1582416170.70 151.4861 60.0042 32.0000 1.9966 1.9997 419.4289 420.2178 0.1180 -1.0000 -1.0000 0231000 1582416170.80 151.4861 60.0042 32.0000 1.9974 2.0005 419.3135 420.1035 0.1181 -1.0000 -1.0000 0231063 1582416170.90 151.4861 60.0042 32.0000 1.9979 2.0010 419.1843 419.9729 0.1179 -1.0000 -1.0000 0231141 1582416171.00 151.4861 60.0042 32.0000 1.9962 1.9993 419.4048 420.1931 0.1179 -1.0000 -1.0000 0231360 1582416171.10 151.4861 60.0042 32.0000 1.9968 1.9999 419.3280 420.1173 0.1181 -1.0000 -1.0000 0231422 1582416171.20 151.5538 60.0042 32.0000 1.9967 1.9998 419.1477 419.9371 0.1181 -1.0000 -1.0000 0231500 1582416171.30 151.5538 60.0042 32.0000 1.9986 2.0017 419.1696 419.9586 0.1180 -1.0000 -1.0000 0231563 1582416171.40 151.5538 60.0042 32.0000 1.9969 2.0000 419.4099 420.1990 0.1180 -1.0000 -1.0000 0231626 1582416171.50 151.5538 60.0042 32.0000 1.9969 2.0000 419.4347 420.2244 0.1181 -1.0000 -1.0000 0231703 1582416171.60 151.5538 60.0042 32.0000 1.9975 2.0006 419.2531 420.0420 0.1180 -1.0000 -1.0000 0231875 1582416171.70 151.5343 60.0042 32.0000 1.9968 1.9999 419.0902 419.8785 0.1180 -1.0000 -1.0000 0231938 1582416171.80 151.4827 60.0042 32.0000 1.9966 1.9997 419.3515 420.1403 0.1180 -1.0000 -1.0000 0232016 1582416171.90 151.4827 60.0042 32.0000 1.9968 1.9999 419.3125 420.1011 0.1180 -1.0000 -1.0000 0232078 1582416172.00 151.4827 60.0042 32.0000 1.9973 2.0004 419.2443 420.0329 0.1180 -1.0000 -1.0000 0232141 1582416172.10 151.4827 60.0042 32.0000 1.9964 1.9995 419.2900 420.0785 0.1181 -1.0000 -1.0000 0232219 1582416172.20 151.4827 60.0042 32.0000 1.9957 1.9987 419.3968 420.1848 0.1179 -1.0000 -1.0000 0232282 1582416172.30 151.3993 60.0042 32.0000 1.9966 1.9997 419.3863 420.1749 0.1178 -1.0000 -1.0000 0232344 1582416172.40 151.3993 60.0042 32.0000 1.9968 1.9999 419.2142 420.0019 0.1179 -1.0000 -1.0000 0232407 1582416172.50 151.3993 60.0042 32.0000 1.9969 2.0000 419.1672 419.9553 0.1179 -1.0000 -1.0000 0232469 1582416172.60 151.3993 60.0042 32.0000 1.9965 1.9996 419.4032 420.1907 0.1178 -1.0000 -1.0000 0232610 1582416172.70 151.3993 60.0042 32.0000 1.9964 1.9995 419.3302 420.1181 0.1179 -1.0000 -1.0000 0232672 1582416172.80 151.4479 60.0042 32.0000 1.9969 1.9999 419.1496 419.9383 0.1180 -1.0000 -1.0000 0232735 1582416172.90 151.4623 60.0042 32.0000 1.9979 2.0010 419.1809 419.9692 0.1179 -1.0000 -1.0000 0232813 1582416173.00 151.4623 60.0042 32.0000 1.9966 1.9997 419.3728 420.1612 0.1179 -1.0000 -1.0000 0232876 1582416173.10 151.4623 60.0042 32.0000 1.9974 2.0005 419.2089 419.9965 0.1178 -1.0000 -1.0000 0233391 1582416173.20 151.4623 60.0042 32.0000 1.9973 2.0004 419.1912 419.9787 0.1179 -1.0000 -1.0000 0233469 1582416173.30 151.4641 60.0042 32.0000 1.9969 2.0000 419.3707 420.1594 0.1179 -1.0000 -1.0000 0233532 1582416173.40 151.5026 60.0042 32.0000 1.9971 2.0002 419.3188 420.1069 0.1179 -1.0000 -1.0000 0233594 1582416173.50 151.5026 60.0042 32.0000 1.9968 1.9999 419.2472 420.0362 0.1180 -1.0000 -1.0000 0233672 1582416173.60 151.5026 60.0042 32.0000 1.9973 2.0004 419.1630 419.9504 0.1178 -1.0000 -1.0000 0234360 1582416173.70 151.5026 60.0042 32.0000 1.9963 1.9994 419.2998 420.0870 0.1177 -1.0000 -1.0000 0234422 1582416173.80 151.5026 60.0042 32.0000 1.9970 2.0001 419.4164 420.2042 0.1179 -1.0000 -1.0000 0234485 1582416173.90 151.5023 60.0042 32.0000 1.9970 2.0000 419.1891 419.9753 0.1176 -1.0000 -1.0000 0234547 1582416174.00 151.5023 60.0042 32.0000 1.9973 2.0003 419.2243 420.0122 0.1178 -1.0000 -1.0000 0234610 1582416174.10 151.5023 60.0042 32.0000 1.9973 2.0004 419.2580 420.0459 0.1179 -1.0000 -1.0000 0234688 1582416174.20 151.5023 60.0042 32.0000 1.9966 1.9997 419.3311 420.1195 0.1179 -1.0000 -1.0000 0234750 1582416174.30 151.5023 60.0042 32.0000 1.9976 2.0007 419.1516 419.9392 0.1178 -1.0000 -1.0000 0234828 1582416174.40 151.4825 60.0042 32.0000 1.9976 2.0007 419.2842 420.0716 0.1178 -1.0000 -1.0000 0234891 1582416174.50 151.4288 60.0042 32.0000 1.9963 1.9994 419.4535 420.2416 0.1179 -1.0000 -1.0000 0234953 1582416174.60 151.4288 60.0042 32.0000 1.9972 2.0003 419.2851 420.0729 0.1178 -1.0000 -1.0000 0235032 1582416174.70 151.4288 60.0042 32.0000 1.9975 2.0006 419.1292 419.9166 0.1179 -1.0000 -1.0000 0235094 1582416174.80 151.4288 60.0042 32.0000 1.9967 1.9998 419.2489 420.0374 0.1179 -1.0000 -1.0000 0235156 1582416174.90 151.4288 60.0042 32.0000 1.9970 2.0001 419.3502 420.1380 0.1178 -1.0000 -1.0000 0235235 1582416175.00 151.5400 60.0033 32.0000 1.9967 1.9997 419.2540 420.0424 0.1179 -1.0000 -1.0000 0235297 1582416175.10 151.5400 60.0033 32.0000 1.9975 2.0006 419.2127 420.0007 0.1179 -1.0000 -1.0000 0235375 1582416175.20 151.5400 60.0033 32.0000 1.9972 2.0003 419.1365 419.9239 0.1178 -1.0000 -1.0000 0235563 1582416175.30 151.5400 60.0033 32.0000 1.9974 2.0005 419.4329 420.2207 0.1178 -1.0000 -1.0000 0235626 1582416175.40 151.5400 60.0033 32.0000 1.9973 2.0004 419.4151 420.2029 0.1178 -1.0000 -1.0000 0235688 1582416175.50 151.5400 60.0033 32.0000 1.9979 2.0010 419.2408 420.0282 0.1178 -1.0000 -1.0000 0235750 1582416175.60 151.5280 60.0033 32.0000 1.9972 2.0003 419.1701 419.9576 0.1178 -1.0000 -1.0000 0235813 1582416175.70 151.5280 60.0033 32.0000 1.9962 1.9993 419.3245 420.1126 0.1178 -1.0000 -1.0000 0236047 1582416175.80 151.5280 60.0033 32.0000 1.9971 2.0002 419.4172 420.2048 0.1178 -1.0000 -1.0000 0236110 1582416175.90 151.5280 60.0033 32.0000 1.9978 2.0009 419.3116 420.0993 0.1178 -1.0000 -1.0000 0236172 1582416176.00 151.5280 60.0033 32.0000 1.9983 2.0014 419.1403 419.9273 0.1177 -1.0000 -1.0000 0236250 1582416176.10 151.5198 60.0033 32.0000 1.9958 1.9989 419.3248 420.1117 0.1179 -1.0000 -1.0000 0236313 1582416176.20 151.5046 60.0033 32.0000 1.9962 1.9993 419.3727 420.1619 0.1180 -1.0000 -1.0000 0236610 1582416176.30 151.5046 60.0033 32.0000 1.9966 1.9997 419.2542 420.0425 0.1179 -1.0000 -1.0000 0236672 1582416176.40 151.5046 60.0033 32.0000 1.9970 2.0001 419.1781 419.9662 0.1179 -1.0000 -1.0000 0236750 1582416176.50 151.5046 60.0033 32.0000 1.9962 1.9992 419.3908 420.1794 0.1179 -1.0000 -1.0000 0236813 1582416176.60 151.5046 60.0033 32.0000 1.9962 1.9993 419.3212 420.1091 0.1178 -1.0000 -1.0000 0236876 1582416176.70 151.4940 60.0033 32.0000 1.9965 1.9996 419.2696 420.0570 0.1178 -1.0000 -1.0000 0237063 1582416176.80 151.4940 60.0033 32.0000 1.9970 2.0000 419.2235 420.0117 0.1179 -1.0000 -1.0000 0237126 1582416176.90 151.4940 60.0033 32.0000 1.9969 2.0000 419.2600 420.0488 0.1180 -1.0000 -1.0000 0237204 1582416177.00 151.4940 60.0033 32.0000 1.9961 1.9992 419.3845 420.1721 0.1178 -1.0000 -1.0000 0237266 1582416177.10 151.4940 60.0033 32.0000 1.9963 1.9994 419.3899 420.1782 0.1179 -1.0000 -1.0000 0237328 1582416177.20 151.4940 60.0033 32.0000 1.9969 2.0000 419.2578 420.0457 0.1178 -1.0000 -1.0000 0237563 1582416177.30 151.3916 60.0033 32.0000 1.9973 2.0004 419.1642 419.9521 0.1179 -1.0000 -1.0000 0237626 1582416177.40 151.3916 60.0033 32.0000 1.9977 2.0007 419.2461 420.0345 0.1179 -1.0000 -1.0000 0237688 1582416177.50 151.3916 60.0033 32.0000 1.9973 2.0004 419.3798 420.1677 0.1178 -1.0000 -1.0000 0237766 1582416177.60 151.3916 60.0033 32.0000 1.9969 2.0000 419.1877 419.9760 0.1180 -1.0000 -1.0000 0237828 1582416177.70 151.3916 60.0033 32.0000 1.9963 1.9994 419.2272 420.0162 0.1181 -1.0000 -1.0000 0237891 1582416177.80 151.3950 60.0033 32.0000 1.9962 1.9993 419.2907 420.0800 0.1179 -1.0000 -1.0000 0237969 1582416177.90 151.4350 60.0033 32.0000 1.9974 2.0005 419.3545 420.1420 0.1178 -1.0000 -1.0000 0238032 1582416178.00 151.4350 60.0033 32.0000 1.9982 2.0013 419.2142 420.0020 0.1178 -1.0000 -1.0000 0238094 1582416178.10 151.4350 60.0033 32.0000 1.9982 2.0013 419.0888 419.8761 0.1179 -1.0000 -1.0000 0238156 1582416178.20 151.4350 60.0033 32.0000 1.9969 2.0000 419.1848 419.9731 0.1180 -1.0000 -1.0000 0238219 1582416178.30 151.4350 60.0033 32.0000 1.9974 2.0005 419.2901 420.0772 0.1177 -1.0000 -1.0000 0238282 1582416178.40 151.4802 60.0033 32.0000 1.9976 2.0007 419.3111 420.0991 0.1178 -1.0000 -1.0000 0238360 1582416178.50 151.4802 60.0033 32.0000 1.9985 2.0016 419.1832 419.9709 0.1179 -1.0000 -1.0000 0238422 1582416178.60 151.4802 60.0033 32.0000 1.9974 2.0004 419.2098 419.9985 0.1180 -1.0000 -1.0000 0238500 1582416178.70 151.4802 60.0033 32.0000 1.9965 1.9996 419.2278 420.0165 0.1180 -1.0000 -1.0000 0238563 1582416178.80 151.4802 60.0033 32.0000 1.9974 2.0005 419.2540 420.0424 0.1180 -1.0000 -1.0000 0238876 1582416178.90 151.4802 60.0033 32.0000 1.9974 2.0005 419.1944 419.9832 0.1179 -1.0000 -1.0000 0238953 1582416179.00 151.5372 60.0033 32.0000 1.9970 2.0001 419.3467 420.1360 0.1181 -1.0000 -1.0000 0239016 1582416179.10 151.5372 60.0033 32.0000 1.9972 2.0003 419.4636 420.2534 0.1180 -1.0000 -1.0000 0239078 1582416179.20 151.5372 60.0033 32.0000 1.9957 1.9988 419.3655 420.1538 0.1179 -1.0000 -1.0000 0239156 1582416179.30 151.5372 60.0033 32.0000 1.9975 2.0006 419.3351 420.1241 0.1180 -1.0000 -1.0000 0239641 1582416179.40 151.5372 60.0033 32.0000 1.9974 2.0005 419.1237 419.9124 0.1180 -1.0000 -1.0000 0239703 1582416179.50 151.5684 60.0033 32.0000 1.9975 2.0006 419.2219 420.0103 0.1179 -1.0000 -1.0000 0239782 1582416179.60 151.5684 60.0033 32.0000 1.9966 1.9997 419.3452 420.1330 0.1178 -1.0000 -1.0000 0239844 1582416179.70 151.5684 60.0033 32.0000 1.9968 1.9999 419.4284 420.2167 0.1179 -1.0000 -1.0000 0239907 1582416179.80 151.5684 60.0033 32.0000 1.9984 2.0015 419.2169 420.0051 0.1180 -1.0000 -1.0000 0240156 1582416179.90 151.5684 60.0033 32.0000 1.9975 2.0005 419.2562 420.0453 0.1180 -1.0000 -1.0000 0240219 1582416180.00 151.5442 60.0035 32.0000 1.9966 1.9997 419.3563 420.1451 0.1179 -1.0000 -1.0000 0240282 1582416180.10 151.5380 60.0036 32.0000 1.9979 2.0010 419.2736 420.0618 0.1180 -1.0000 -1.0000 0240360 1582416180.20 151.5380 60.0036 32.0000 1.9987 2.0018 419.1327 419.9221 0.1181 -1.0000 -1.0000 0240422 1582416180.30 151.5380 60.0036 32.0000 1.9977 2.0008 419.2930 420.0820 0.1180 -1.0000 -1.0000 0240485 1582416180.40 151.5380 60.0036 32.0000 1.9968 1.9999 419.3404 420.1301 0.1181 -1.0000 -1.0000 0240547 1582416180.50 151.5380 60.0036 32.0000 1.9966 1.9997 419.3272 420.1171 0.1181 -1.0000 -1.0000 0240610 1582416180.60 151.4412 60.0036 32.0000 1.9977 2.0008 419.1266 419.9158 0.1181 -1.0000 -1.0000 0240688 1582416180.70 151.4384 60.0036 32.0000 1.9976 2.0007 419.2438 420.0328 0.1180 -1.0000 -1.0000 0240750 1582416180.80 151.4384 60.0036 32.0000 1.9967 1.9998 419.3284 420.1170 0.1180 -1.0000 -1.0000 0240876 1582416180.90 151.4384 60.0036 32.0000 1.9970 2.0001 419.3940 420.1840 0.1181 -1.0000 -1.0000 0240953 1582416181.00 151.4384 60.0036 32.0000 1.9975 2.0006 419.2803 420.0704 0.1182 -1.0000 -1.0000 0241016 1582416181.10 151.4371 60.0036 32.0000 1.9969 2.0000 419.2936 420.0828 0.1180 -1.0000 -1.0000 0241078 1582416181.20 151.4208 60.0036 32.0000 1.9960 1.9991 419.3420 420.1306 0.1179 -1.0000 -1.0000 0241141 1582416181.30 151.4208 60.0036 32.0000 1.9974 2.0005 419.3531 420.1424 0.1181 -1.0000 -1.0000 0241391 1582416181.40 151.4208 60.0036 32.0000 1.9981 2.0012 419.1147 419.9040 0.1181 -1.0000 -1.0000 0241453 1582416181.50 151.4208 60.0036 32.0000 1.9976 2.0007 419.1268 419.9163 0.1181 -1.0000 -1.0000 0241516 1582416181.60 151.4208 60.0036 32.0000 1.9966 1.9997 419.2799 420.0687 0.1180 -1.0000 -1.0000 0241578 1582416181.70 151.4846 60.0036 32.0000 1.9963 1.9994 419.3494 420.1382 0.1180 -1.0000 -1.0000 0241641 1582416181.80 151.4846 60.0036 32.0000 1.9971 2.0002 419.3601 420.1510 0.1183 -1.0000 -1.0000 0241891 1582416181.90 151.4846 60.0036 32.0000 1.9981 2.0012 419.1701 419.9613 0.1184 -1.0000 -1.0000 0241953 1582416182.00 151.4846 60.0036 32.0000 1.9978 2.0009 419.1318 419.9215 0.1180 -1.0000 -1.0000 0242016 1582416182.10 151.4846 60.0036 32.0000 1.9971 2.0002 419.3642 420.1535 0.1181 -1.0000 -1.0000 0242078 1582416182.20 151.5031 60.0036 32.0000 1.9971 2.0002 419.3344 420.1247 0.1182 -1.0000 -1.0000 0242141 1582416182.30 151.5882 60.0036 32.0000 1.9986 2.0017 419.1306 419.9204 0.1181 -1.0000 -1.0000 0242375 1582416182.40 151.5882 60.0036 32.0000 1.9975 2.0006 419.4232 420.2122 0.1180 -1.0000 -1.0000 0242453 1582416182.50 151.5882 60.0036 32.0000 1.9972 2.0003 419.3821 420.1734 0.1183 -1.0000 -1.0000 0242516 1582416182.60 151.5882 60.0036 32.0000 1.9979 2.0010 419.2267 420.0178 0.1183 -1.0000 -1.0000 0242578 1582416182.70 151.5882 60.0036 32.0000 1.9979 2.0010 419.1253 419.9153 0.1181 -1.0000 -1.0000 0242641 1582416182.80 151.6228 60.0036 32.0000 1.9977 2.0008 419.2327 420.0227 0.1182 -1.0000 -1.0000 0243719 1582416182.90 151.6228 60.0036 32.0000 1.9971 2.0002 419.3050 420.0951 0.1182 -1.0000 -1.0000 0243782 1582416183.00 151.6228 60.0036 32.0000 1.9974 2.0005 419.3962 420.1869 0.1183 -1.0000 -1.0000 0243844 1582416183.10 151.6228 60.0036 32.0000 1.9980 2.0011 419.2961 420.0867 0.1182 -1.0000 -1.0000 0243907 1582416183.20 151.6228 60.0036 32.0000 1.9979 2.0010 419.1534 419.9439 0.1183 -1.0000 -1.0000 0243985 1582416183.30 151.5695 60.0036 32.0000 1.9981 2.0012 419.2386 420.0280 0.1180 -1.0000 -1.0000 0244047 1582416183.40 151.5549 60.0036 32.0000 1.9968 1.9999 419.3545 420.1443 0.1182 -1.0000 -1.0000 0244110 1582416183.50 151.5549 60.0036 32.0000 1.9966 1.9997 419.3043 420.0948 0.1182 -1.0000 -1.0000 0244188 1582416183.60 151.5549 60.0036 32.0000 1.9976 2.0007 419.2016 419.9914 0.1181 -1.0000 -1.0000 0244250 1582416183.70 151.5549 60.0036 32.0000 1.9974 2.0005 419.2163 420.0059 0.1182 -1.0000 -1.0000 0244313 1582416183.80 151.5530 60.0036 32.0000 1.9971 2.0002 419.3446 420.1349 0.1181 -1.0000 -1.0000 0244391 1582416183.90 151.5223 60.0036 32.0000 1.9970 2.0001 419.4898 420.2790 0.1181 -1.0000 -1.0000 0244453 1582416184.00 151.5223 60.0036 32.0000 1.9976 2.0007 419.2548 420.0443 0.1180 -1.0000 -1.0000 0244516 1582416184.10 151.5223 60.0036 32.0000 1.9971 2.0002 419.2067 419.9959 0.1181 -1.0000 -1.0000 0244594 1582416184.20 151.5223 60.0036 32.0000 1.9964 1.9994 419.2082 419.9981 0.1182 -1.0000 -1.0000 0244656 1582416184.30 151.5223 60.0036 32.0000 1.9966 1.9997 419.3942 420.1842 0.1181 -1.0000 -1.0000 0244719 1582416184.40 151.4737 60.0036 32.0000 1.9961 1.9992 419.3411 420.1320 0.1183 -1.0000 -1.0000 0244782 1582416184.50 151.4737 60.0036 32.0000 1.9971 2.0002 419.2400 420.0305 0.1182 -1.0000 -1.0000 0244844 1582416184.60 151.4737 60.0036 32.0000 1.9972 2.0003 419.3142 420.1041 0.1181 -1.0000 -1.0000 0244922 1582416184.70 151.4737 60.0036 32.0000 1.9973 2.0004 419.3394 420.1298 0.1183 -1.0000 -1.0000 0244985 1582416184.80 151.4737 60.0036 32.0000 1.9966 1.9997 419.2152 420.0055 0.1182 -1.0000 -1.0000 0245047 1582416184.90 151.4524 60.0035 32.0000 1.9975 2.0006 419.2608 420.0511 0.1181 -1.0000 -1.0000 0245126 1582416185.00 151.4042 60.0033 32.0000 1.9963 1.9994 419.4189 420.2100 0.1183 -1.0000 -1.0000 0245188 1582416185.10 151.4042 60.0033 32.0000 1.9965 1.9996 419.3777 420.1682 0.1182 -1.0000 -1.0000 0245250 1582416185.20 151.4042 60.0033 32.0000 1.9976 2.0007 419.1759 419.9655 0.1181 -1.0000 -1.0000 0245313 1582416185.30 151.4042 60.0033 32.0000 1.9971 2.0002 419.2023 419.9910 0.1181 -1.0000 -1.0000 0245376 1582416185.40 151.4042 60.0033 32.0000 1.9973 2.0004 419.3794 420.1698 0.1181 -1.0000 -1.0000 0245610 1582416185.50 151.4920 60.0033 32.0000 1.9968 1.9999 419.3558 420.1443 0.1179 -1.0000 -1.0000 0245688 1582416185.60 151.4920 60.0033 32.0000 1.9976 2.0006 419.2554 420.0444 0.1181 -1.0000 -1.0000 0245750 1582416185.70 151.4920 60.0033 32.0000 1.9977 2.0008 419.2478 420.0373 0.1181 -1.0000 -1.0000 0245813 1582416185.80 151.4920 60.0033 32.0000 1.9968 1.9999 419.4020 420.1920 0.1182 -1.0000 -1.0000 0245875 1582416185.90 151.4920 60.0033 32.0000 1.9969 2.0000 419.3955 420.1861 0.1182 -1.0000 -1.0000 0245938 1582416186.00 151.4920 60.0033 32.0000 1.9969 2.0000 419.2818 420.0716 0.1181 -1.0000 -1.0000 0246000 1582416186.10 151.4920 60.0033 32.0000 1.9978 2.0009 419.1161 419.9054 0.1182 -1.0000 -1.0000 0246078 1582416186.20 151.6184 60.0033 32.0000 1.9970 2.0001 419.4116 420.2016 0.1181 -1.0000 -1.0000 0246141 1582416186.30 151.6184 60.0033 32.0000 1.9973 2.0004 419.4598 420.2488 0.1180 -1.0000 -1.0000 0246203 1582416186.40 151.6184 60.0033 32.0000 1.9977 2.0007 419.2824 420.0720 0.1181 -1.0000 -1.0000 0246282 1582416186.50 151.6184 60.0033 32.0000 1.9976 2.0007 419.2202 420.0095 0.1181 -1.0000 -1.0000 0246375 1582416186.60 151.6184 60.0033 32.0000 1.9968 1.9999 419.3816 420.1712 0.1181 -1.0000 -1.0000 0246453 1582416186.70 151.5945 60.0033 32.0000 1.9964 1.9995 419.3647 420.1540 0.1181 -1.0000 -1.0000 0246516 1582416186.80 151.5541 60.0033 32.0000 1.9973 2.0004 419.3773 420.1664 0.1180 -1.0000 -1.0000 0246578 1582416186.90 151.5541 60.0033 32.0000 1.9974 2.0005 419.2118 420.0009 0.1181 -1.0000 -1.0000 0246656 1582416187.00 151.5541 60.0033 32.0000 1.9970 2.0001 419.3620 420.1509 0.1180 -1.0000 -1.0000 0247376 1582416187.10 151.5541 60.0033 32.0000 1.9960 1.9991 419.4195 420.2093 0.1181 -1.0000 -1.0000 0247438 1582416187.20 151.5541 60.0033 32.0000 1.9972 2.0003 419.3010 420.0895 0.1178 -1.0000 -1.0000 0247516 1582416187.30 151.5233 60.0033 32.0000 1.9972 2.0003 419.1498 419.9380 0.1180 -1.0000 -1.0000 0247578 1582416187.40 151.5233 60.0033 32.0000 1.9971 2.0002 419.2701 420.0596 0.1182 -1.0000 -1.0000 0247641 1582416187.50 151.5233 60.0033 32.0000 1.9962 1.9993 419.3998 420.1899 0.1181 -1.0000 -1.0000 0248328 1582416187.60 151.5233 60.0033 32.0000 1.9967 1.9998 419.3641 420.1528 0.1179 -1.0000 -1.0000 0248407 1582416187.70 151.5233 60.0033 32.0000 1.9977 2.0008 419.1493 419.9378 0.1180 -1.0000 -1.0000 0248469 1582416187.80 151.4980 60.0033 32.0000 1.9980 2.0011 419.1840 419.9741 0.1182 -1.0000 -1.0000 0248547 1582416187.90 151.4946 60.0033 32.0000 1.9977 2.0008 419.3377 420.1265 0.1179 -1.0000 -1.0000 0248610 1582416188.00 151.4946 60.0033 32.0000 1.9970 2.0001 419.4410 420.2301 0.1180 -1.0000 -1.0000 0248672 1582416188.10 151.4946 60.0033 32.0000 1.9981 2.0012 419.2633 420.0525 0.1180 -1.0000 -1.0000 0248735 1582416188.20 151.4946 60.0033 32.0000 1.9977 2.0008 419.2832 420.0714 0.1180 -1.0000 -1.0000 0248797 1582416188.30 151.4949 60.0033 32.0000 1.9967 1.9998 419.3741 420.1630 0.1180 -1.0000 -1.0000 0248860 1582416188.40 151.5055 60.0033 32.0000 1.9975 2.0006 419.4583 420.2471 0.1180 -1.0000 -1.0000 0248938 1582416188.50 151.5055 60.0033 32.0000 1.9977 2.0008 419.2436 420.0335 0.1181 -1.0000 -1.0000 0249000 1582416188.60 151.5055 60.0033 32.0000 1.9980 2.0011 419.2515 420.0390 0.1177 -1.0000 -1.0000 0249078 1582416188.70 151.5055 60.0033 32.0000 1.9969 2.0000 419.3463 420.1350 0.1179 -1.0000 -1.0000 0249141 1582416188.80 151.5055 60.0033 32.0000 1.9966 1.9997 419.3903 420.1780 0.1178 -1.0000 -1.0000 0249204 1582416188.90 151.6129 60.0033 32.0000 1.9983 2.0014 419.2117 420.0005 0.1181 -1.0000 -1.0000 0249266 1582416189.00 151.6129 60.0033 32.0000 1.9987 2.0018 419.2423 420.0310 0.1179 -1.0000 -1.0000 0249328 1582416189.10 151.6129 60.0033 32.0000 1.9976 2.0007 419.3885 420.1768 0.1180 -1.0000 -1.0000 0249391 1582416189.20 151.6129 60.0033 32.0000 1.9976 2.0007 419.3270 420.1161 0.1180 -1.0000 -1.0000 0249469 1582416189.30 151.6129 60.0033 32.0000 1.9978 2.0009 419.2144 420.0022 0.1178 -1.0000 -1.0000 0249532 1582416189.40 151.6129 60.0033 32.0000 1.9977 2.0007 419.3411 420.1297 0.1179 -1.0000 -1.0000 0249594 1582416189.50 151.6227 60.0033 32.0000 1.9975 2.0006 419.5047 420.2927 0.1178 -1.0000 -1.0000 0249672 1582416189.60 151.6245 60.0033 32.0000 1.9974 2.0005 419.3853 420.1744 0.1180 -1.0000 -1.0000 0249735 1582416189.70 151.6245 60.0033 32.0000 1.9984 2.0015 419.3202 420.1093 0.1180 -1.0000 -1.0000 0249797 1582416189.80 151.6245 60.0033 32.0000 1.9980 2.0011 419.2708 420.0589 0.1179 -1.0000 -1.0000 0249860 1582416189.90 151.6245 60.0033 32.0000 1.9977 2.0008 419.3030 420.0910 0.1178 -1.0000 -1.0000 0249922 1582416190.00 151.6222 60.0033 32.0000 1.9970 2.0000 419.3807 420.1694 0.1180 -1.0000 -1.0000 0249985 1582416190.10 151.5790 60.0028 32.0000 1.9982 2.0013 419.2135 420.0019 0.1179 -1.0000 -1.0000 0250328 1582416190.20 151.5790 60.0028 32.0000 1.9979 2.0010 419.1891 419.9776 0.1181 -1.0000 -1.0000 0250391 1582416190.30 151.5790 60.0028 32.0000 1.9975 2.0006 419.4182 420.2085 0.1182 -1.0000 -1.0000 0250453 1582416190.40 151.5790 60.0028 32.0000 1.9978 2.0009 419.3287 420.1177 0.1180 -1.0000 -1.0000 0250516 1582416190.50 151.5790 60.0028 32.0000 1.9981 2.0012 419.1647 419.9533 0.1180 -1.0000 -1.0000 0250594 1582416190.60 151.5204 60.0028 32.0000 1.9976 2.0006 419.4007 420.1895 0.1180 -1.0000 -1.0000 0251594 1582416190.70 151.5204 60.0028 32.0000 1.9971 2.0002 419.4296 420.2192 0.1181 -1.0000 -1.0000 0251656 1582416190.80 151.5204 60.0028 32.0000 1.9979 2.0010 419.2124 420.0015 0.1181 -1.0000 -1.0000 0251719 1582416190.90 151.5204 60.0028 32.0000 1.9982 2.0013 419.2911 420.0807 0.1181 -1.0000 -1.0000 0251797 1582416191.00 151.5204 60.0028 32.0000 1.9971 2.0002 419.3289 420.1184 0.1181 -1.0000 -1.0000 0251860 1582416191.10 151.5530 60.0028 32.0000 1.9981 2.0012 419.3901 420.1794 0.1180 -1.0000 -1.0000 0251922 1582416191.20 151.5719 60.0028 32.0000 1.9982 2.0013 419.2238 420.0137 0.1181 -1.0000 -1.0000 0252000 1582416191.30 151.5719 60.0028 32.0000 1.9982 2.0013 419.2101 419.9989 0.1180 -1.0000 -1.0000 0252063 1582416191.40 151.5719 60.0028 32.0000 1.9968 1.9999 419.3570 420.1456 0.1179 -1.0000 -1.0000 0252125 1582416191.50 151.5719 60.0028 32.0000 1.9966 1.9997 419.3761 420.1658 0.1181 -1.0000 -1.0000 0252188 1582416191.60 151.5713 60.0028 32.0000 1.9972 2.0003 419.1953 419.9842 0.1179 -1.0000 -1.0000 0252250 1582416191.70 151.5494 60.0028 32.0000 1.9971 2.0002 419.3508 420.1389 0.1179 -1.0000 -1.0000 0252313 1582416191.80 151.5494 60.0028 32.0000 1.9970 2.0001 419.3983 420.1880 0.1181 -1.0000 -1.0000 0252391 1582416191.90 151.5494 60.0028 32.0000 1.9978 2.0009 419.2689 420.0582 0.1180 -1.0000 -1.0000 0252453 1582416192.00 151.5494 60.0028 32.0000 1.9974 2.0005 419.1994 419.9868 0.1178 -1.0000 -1.0000 0252516 1582416192.10 151.5494 60.0028 32.0000 1.9971 2.0002 419.3402 420.1285 0.1179 -1.0000 -1.0000 0252656 1582416192.20 151.4965 60.0028 32.0000 1.9975 2.0006 419.3344 420.1227 0.1179 -1.0000 -1.0000 0252719 1582416192.30 151.4965 60.0028 32.0000 1.9981 2.0012 419.1461 419.9351 0.1180 -1.0000 -1.0000 0252782 1582416192.40 151.4965 60.0028 32.0000 1.9972 2.0003 419.4472 420.2364 0.1180 -1.0000 -1.0000 0252860 1582416192.50 151.4965 60.0028 32.0000 1.9972 2.0003 419.4451 420.2353 0.1182 -1.0000 -1.0000 0252922 1582416192.60 151.5109 60.0028 32.0000 1.9975 2.0006 419.2744 420.0655 0.1183 -1.0000 -1.0000 0252985 1582416192.70 151.5109 60.0028 32.0000 1.9978 2.0009 419.1889 419.9781 0.1180 -1.0000 -1.0000 0253047 1582416192.80 151.5109 60.0028 32.0000 1.9966 1.9997 419.4002 420.1890 0.1180 -1.0000 -1.0000 0253110 1582416192.90 151.5109 60.0028 32.0000 1.9974 2.0005 419.4033 420.1933 0.1182 -1.0000 -1.0000 0253188 1582416193.00 151.5109 60.0028 32.0000 1.9973 2.0004 419.2973 420.0875 0.1181 -1.0000 -1.0000 0253250 1582416193.10 151.5109 60.0028 32.0000 1.9972 2.0003 419.2408 420.0295 0.1180 -1.0000 -1.0000 0253376 1582416193.20 151.5109 60.0028 32.0000 1.9976 2.0007 419.4756 420.2663 0.1183 -1.0000 -1.0000 0253453 1582416193.30 151.5109 60.0028 32.0000 1.9967 1.9998 419.4378 420.2289 0.1183 -1.0000 -1.0000 0253516 1582416193.40 151.5753 60.0028 32.0000 1.9969 2.0000 419.2753 420.0647 0.1181 -1.0000 -1.0000 0253578 1582416193.50 151.5753 60.0028 32.0000 1.9983 2.0014 419.2531 420.0425 0.1181 -1.0000 -1.0000 0253641 1582416193.60 151.5753 60.0028 32.0000 1.9964 1.9995 419.3661 420.1550 0.1179 -1.0000 -1.0000 0253938 1582416193.70 151.5753 60.0028 32.0000 1.9965 1.9996 419.3950 420.1852 0.1181 -1.0000 -1.0000 0254000 1582416193.80 151.5753 60.0028 32.0000 1.9981 2.0012 419.2311 420.0192 0.1179 -1.0000 -1.0000 0254078 1582416193.90 151.5753 60.0028 32.0000 1.9980 2.0011 419.2905 420.0788 0.1180 -1.0000 -1.0000 0254141 1582416194.00 151.5753 60.0028 32.0000 1.9967 1.9998 419.4156 420.2046 0.1180 -1.0000 -1.0000 0254203 1582416194.10 151.5666 60.0028 32.0000 1.9974 2.0005 419.3176 420.1054 0.1179 -1.0000 -1.0000 0254391 1582416194.20 151.5666 60.0028 32.0000 1.9983 2.0014 419.2777 420.0677 0.1181 -1.0000 -1.0000 0254453 1582416194.30 151.5666 60.0028 32.0000 1.9970 2.0001 419.3250 420.1147 0.1181 -1.0000 -1.0000 0254516 1582416194.40 151.5666 60.0028 32.0000 1.9966 1.9997 419.4646 420.2540 0.1180 -1.0000 -1.0000 0254594 1582416194.50 151.5666 60.0028 32.0000 1.9963 1.9994 419.3558 420.1446 0.1180 -1.0000 -1.0000 0254641 1582416194.60 151.5676 60.0028 32.0000 1.9965 1.9996 419.2228 420.0116 0.1180 -1.0000 -1.0000 0254719 1582416194.70 151.5677 60.0028 32.0000 1.9978 2.0009 419.2814 420.0700 0.1179 -1.0000 -1.0000 0255063 1582416194.80 151.5677 60.0028 32.0000 1.9970 2.0001 419.4187 420.2075 0.1180 -1.0000 -1.0000 0255126 1582416194.90 151.5677 60.0028 32.0000 1.9966 1.9996 419.4223 420.2118 0.1180 -1.0000 -1.0000 0255188 1582416195.00 151.5677 60.0028 32.0000 1.9970 2.0001 419.3690 420.1577 0.1180 -1.0000 -1.0000 0255250 1582416195.10 151.5334 60.0031 32.0000 1.9971 2.0002 419.2205 420.0099 0.1182 -1.0000 -1.0000 0255313 1582416195.20 151.4689 60.0037 32.0000 1.9968 1.9999 419.4411 420.2322 0.1182 -1.0000 -1.0000 0255563 1582416195.30 151.4689 60.0037 32.0000 1.9973 2.0004 419.4591 420.2484 0.1180 -1.0000 -1.0000 0255626 1582416195.40 151.4689 60.0037 32.0000 1.9976 2.0007 419.3922 420.1821 0.1181 -1.0000 -1.0000 0255688 1582416195.50 151.4689 60.0037 32.0000 1.9975 2.0006 419.2688 420.0583 0.1181 -1.0000 -1.0000 0255750 1582416195.60 151.4689 60.0037 32.0000 1.9977 2.0008 419.3029 420.0917 0.1178 -1.0000 -1.0000 0255813 1582416195.70 151.4685 60.0037 32.0000 1.9971 2.0002 419.5100 420.2993 0.1180 -1.0000 -1.0000 0255875 1582416195.80 151.4685 60.0037 32.0000 1.9961 1.9992 419.4512 420.2406 0.1180 -1.0000 -1.0000 0255953 1582416195.90 151.4685 60.0037 32.0000 1.9974 2.0005 419.3143 420.1039 0.1181 -1.0000 -1.0000 0256016 1582416196.00 151.4685 60.0037 32.0000 1.9976 2.0007 419.2430 420.0323 0.1180 -1.0000 -1.0000 0256078 1582416196.10 151.4685 60.0037 32.0000 1.9975 2.0006 419.3761 420.1642 0.1179 -1.0000 -1.0000 0256156 1582416196.20 151.4685 60.0037 32.0000 1.9979 2.0010 419.4194 420.2089 0.1181 -1.0000 -1.0000 0256219 1582416196.30 151.5367 60.0037 32.0000 1.9987 2.0018 419.2005 419.9891 0.1179 -1.0000 -1.0000 0256282 1582416196.40 151.5367 60.0037 32.0000 1.9970 2.0001 419.3912 420.1808 0.1181 -1.0000 -1.0000 0256360 1582416196.50 151.5367 60.0037 32.0000 1.9966 1.9997 419.3964 420.1849 0.1180 -1.0000 -1.0000 0256422 1582416196.60 151.5367 60.0037 32.0000 1.9976 2.0007 419.2646 420.0538 0.1180 -1.0000 -1.0000 0256485 1582416196.70 151.5367 60.0037 32.0000 1.9968 1.9998 419.3117 420.0997 0.1178 -1.0000 -1.0000 0256876 1582416196.80 151.5288 60.0037 32.0000 1.9966 1.9997 419.4681 420.2567 0.1179 -1.0000 -1.0000 0256938 1582416196.90 151.4454 60.0037 32.0000 1.9968 1.9999 419.4149 420.2035 0.1180 -1.0000 -1.0000 0257016 1582416197.00 151.4454 60.0037 32.0000 1.9977 2.0007 419.2525 420.0419 0.1182 -1.0000 -1.0000 0257078 1582416197.10 151.4454 60.0037 32.0000 1.9970 2.0001 419.2606 420.0507 0.1182 -1.0000 -1.0000 0257141 1582416197.20 151.4454 60.0037 32.0000 1.9963 1.9994 419.4750 420.2630 0.1179 -1.0000 -1.0000 0257485 1582416197.30 151.4454 60.0037 32.0000 1.9974 2.0005 419.4099 420.1989 0.1180 -1.0000 -1.0000 0257547 1582416197.40 151.4454 60.0037 32.0000 1.9970 2.0000 419.3415 420.1308 0.1181 -1.0000 -1.0000 0257610 1582416197.50 151.4389 60.0037 32.0000 1.9969 2.0000 419.3170 420.1066 0.1181 -1.0000 -1.0000 0257688 1582416197.60 151.4389 60.0037 32.0000 1.9965 1.9996 419.3898 420.1789 0.1180 -1.0000 -1.0000 0257750 1582416197.70 151.4389 60.0037 32.0000 1.9969 2.0000 419.4251 420.2136 0.1178 -1.0000 -1.0000 0257813 1582416197.80 151.4389 60.0037 32.0000 1.9984 2.0015 419.2781 420.0662 0.1179 -1.0000 -1.0000 0257875 1582416197.90 151.4389 60.0037 32.0000 1.9975 2.0006 419.2851 420.0730 0.1179 -1.0000 -1.0000 0257953 1582416198.00 151.5084 60.0037 32.0000 1.9966 1.9997 419.3989 420.1875 0.1181 -1.0000 -1.0000 0258016 1582416198.10 151.5351 60.0037 32.0000 1.9971 2.0002 419.4091 420.1981 0.1180 -1.0000 -1.0000 0258078 1582416198.20 151.5351 60.0037 32.0000 1.9974 2.0005 419.2358 420.0244 0.1180 -1.0000 -1.0000 0258141 1582416198.30 151.5351 60.0037 32.0000 1.9974 2.0005 419.2473 420.0360 0.1180 -1.0000 -1.0000 0258625 1582416198.40 151.5351 60.0037 32.0000 1.9969 1.9999 419.4049 420.1951 0.1182 -1.0000 -1.0000 0258704 1582416198.50 151.5351 60.0037 32.0000 1.9973 2.0004 419.4805 420.2704 0.1181 -1.0000 -1.0000 0258766 1582416198.60 151.5422 60.0037 32.0000 1.9978 2.0009 419.1751 419.9638 0.1180 -1.0000 -1.0000 0258844 1582416198.70 151.5422 60.0037 32.0000 1.9962 1.9993 419.3803 420.1690 0.1180 -1.0000 -1.0000 0258907 1582416198.80 151.5422 60.0037 32.0000 1.9967 1.9998 419.4606 420.2500 0.1181 -1.0000 -1.0000 0259047 1582416198.90 151.5422 60.0037 32.0000 1.9969 2.0000 419.4322 420.2212 0.1180 -1.0000 -1.0000 0259110 1582416199.00 151.5422 60.0037 32.0000 1.9969 2.0000 419.1177 419.9059 0.1180 -1.0000 -1.0000 0259172 1582416199.10 151.5328 60.0037 32.0000 1.9972 2.0003 419.1199 419.9087 0.1180 -1.0000 -1.0000 0259235 1582416199.20 151.4929 60.0037 32.0000 1.9961 1.9992 419.2593 420.0475 0.1179 -1.0000 -1.0000 0259313 1582416199.30 151.4929 60.0037 32.0000 1.9962 1.9993 419.3599 420.1487 0.1179 -1.0000 -1.0000 0259578 1582416199.40 151.4929 60.0037 32.0000 1.9967 1.9998 419.2724 420.0608 0.1180 -1.0000 -1.0000 0259641 1582416199.50 151.4929 60.0037 32.0000 1.9973 2.0004 419.1619 419.9509 0.1181 -1.0000 -1.0000 0259719 1582416199.60 151.4929 60.0037 32.0000 1.9969 2.0000 419.2152 420.0049 0.1181 -1.0000 -1.0000 0259782 1582416199.70 151.4929 60.0037 32.0000 1.9970 2.0001 419.2796 420.0691 0.1181 -1.0000 -1.0000 0259844 1582416199.80 151.4569 60.0039 32.0000 1.9975 2.0006 419.3227 420.1125 0.1181 -1.0000 -1.0000 0300078 1582416199.90 151.4569 60.0039 32.0000 1.9970 2.0001 419.1700 419.9585 0.1180 -1.0000 -1.0000 0300141 1582416200.00 151.4569 60.0039 32.0000 1.9970 2.0001 419.3086 420.0969 0.1179 -1.0000 -1.0000 0300203 1582416200.10 151.4569 60.0039 32.0000 1.9957 1.9987 419.3733 420.1622 0.1180 -1.0000 -1.0000 0300282 1582416200.20 151.4569 60.0039 32.0000 1.9963 1.9994 419.3394 420.1289 0.1181 -1.0000 -1.0000 0300344 1582416200.30 151.4569 60.0039 32.0000 1.9973 2.0004 419.1515 419.9406 0.1180 -1.0000 -1.0000 0300407 1582416200.40 151.4569 60.0039 32.0000 1.9979 2.0010 419.1596 419.9489 0.1182 -1.0000 -1.0000 0300547 1582416200.50 151.4432 60.0039 32.0000 1.9970 2.0001 419.3761 420.1658 0.1181 -1.0000 -1.0000 0300610 1582416200.60 151.4432 60.0039 32.0000 1.9964 1.9994 419.4198 420.2103 0.1182 -1.0000 -1.0000 0300688 1582416200.70 151.4432 60.0039 32.0000 1.9969 2.0000 419.3383 420.1282 0.1181 -1.0000 -1.0000 0300750 1582416200.80 151.4432 60.0039 32.0000 1.9978 2.0009 419.2571 420.0461 0.1180 -1.0000 -1.0000 0300813 1582416200.90 151.4432 60.0039 32.0000 1.9967 1.9998 419.3399 420.1295 0.1181 -1.0000 -1.0000 0301500 1582416201.00 151.4564 60.0039 32.0000 1.9971 2.0002 419.3611 420.1510 0.1181 -1.0000 -1.0000 0301563 1582416201.10 151.4565 60.0039 32.0000 1.9971 2.0002 419.3144 420.1037 0.1180 -1.0000 -1.0000 0301626 1582416201.20 151.4565 60.0039 32.0000 1.9970 2.0001 419.1909 419.9806 0.1181 -1.0000 -1.0000 0301703 1582416201.30 151.4565 60.0039 32.0000 1.9964 1.9995 419.2372 420.0269 0.1182 -1.0000 -1.0000 0301766 1582416201.40 151.4565 60.0039 32.0000 1.9963 1.9994 419.3565 420.1471 0.1182 -1.0000 -1.0000 0301828 1582416201.50 151.4712 60.0039 32.0000 1.9967 1.9998 419.3801 420.1705 0.1182 -1.0000 -1.0000 0301907 1582416201.60 151.4856 60.0039 32.0000 1.9976 2.0007 419.2127 420.0017 0.1181 -1.0000 -1.0000 0301969 1582416201.70 151.4856 60.0039 32.0000 1.9971 2.0002 419.1630 419.9524 0.1181 -1.0000 -1.0000 0302032 1582416201.80 151.4856 60.0039 32.0000 1.9968 1.9999 419.2771 420.0677 0.1183 -1.0000 -1.0000 0302094 1582416201.90 151.4856 60.0039 32.0000 1.9963 1.9994 419.3435 420.1339 0.1183 -1.0000 -1.0000 0302578 1582416202.00 151.4856 60.0039 32.0000 1.9969 2.0000 419.2729 420.0636 0.1182 -1.0000 -1.0000 0302641 1582416202.10 151.4856 60.0039 32.0000 1.9973 2.0004 419.2631 420.0531 0.1182 -1.0000 -1.0000 0302719 1582416202.20 151.5243 60.0039 32.0000 1.9954 1.9985 419.2786 420.0689 0.1183 -1.0000 -1.0000 0302782 1582416202.30 151.5333 60.0039 32.0000 1.9964 1.9995 419.3654 420.1604 0.1192 -1.0000 -1.0000 0302844 1582416202.40 151.5333 60.0039 32.0000 1.9974 2.0005 419.2473 420.0530 0.1209 -1.0000 -1.0000 0302922 1582416202.50 151.5333 60.0039 32.0000 1.9970 2.0002 419.1315 419.9408 0.1209 -1.0000 -1.0000 0302985 1582416202.60 151.4999 60.0039 32.0000 1.9967 1.9999 419.1660 419.9679 0.1198 -1.0000 -1.0000 0303047 1582416202.70 151.4780 60.0039 32.0000 1.9966 1.9997 419.3166 420.1138 0.1191 -1.0000 -1.0000 0303110 1582416202.80 151.4780 60.0039 32.0000 1.9972 2.0003 419.3849 420.1794 0.1187 -1.0000 -1.0000 0303188 1582416202.90 151.4780 60.0039 32.0000 1.9976 2.0007 419.1287 419.9201 0.1185 -1.0000 -1.0000 0303250 1582416203.00 151.4780 60.0039 32.0000 1.9977 2.0008 419.1789 419.9710 0.1185 -1.0000 -1.0000 0303313 1582416203.10 151.4780 60.0039 32.0000 1.9975 2.0006 419.3099 420.1007 0.1182 -1.0000 -1.0000 0303375 1582416203.20 151.4780 60.0039 32.0000 1.9970 2.0001 419.2543 420.0469 0.1186 -1.0000 -1.0000 0303453 1582416203.30 151.4091 60.0039 32.0000 1.9972 2.0004 419.1464 419.9388 0.1185 -1.0000 -1.0000 0303516 1582416203.40 151.4091 60.0039 32.0000 1.9973 2.0004 419.2066 419.9983 0.1185 -1.0000 -1.0000 0303656 1582416203.50 151.4091 60.0039 32.0000 1.9962 1.9993 419.3568 420.1484 0.1183 -1.0000 -1.0000 0303735 1582416203.60 151.4091 60.0039 32.0000 1.9963 1.9994 419.3102 420.1023 0.1185 -1.0000 -1.0000 0303797 1582416203.70 151.4091 60.0039 32.0000 1.9973 2.0004 419.2521 420.0439 0.1184 -1.0000 -1.0000 0303860 1582416203.80 151.4585 60.0039 32.0000 1.9979 2.0010 419.1880 419.9800 0.1185 -1.0000 -1.0000 0303938 1582416203.90 151.4588 60.0039 32.0000 1.9969 2.0000 419.3659 420.1577 0.1185 -1.0000 -1.0000 0304000 1582416204.00 151.4588 60.0039 32.0000 1.9969 2.0000 419.4051 420.1984 0.1188 -1.0000 -1.0000 0304219 1582416204.10 151.4588 60.0039 32.0000 1.9968 1.9999 419.2959 420.0913 0.1190 -1.0000 -1.0000 0304297 1582416204.20 151.4588 60.0039 32.0000 1.9975 2.0006 419.1452 419.9391 0.1187 -1.0000 -1.0000 0304360 1582416204.30 151.4588 60.0039 32.0000 1.9985 2.0016 419.2051 419.9979 0.1186 -1.0000 -1.0000 0304422 1582416204.40 151.4620 60.0039 32.0000 1.9966 1.9998 419.5133 420.3064 0.1185 -1.0000 -1.0000 0304500 1582416204.50 151.4962 60.0039 32.0000 1.9978 2.0009 419.3118 420.1047 0.1187 -1.0000 -1.0000 0305172 1582416204.60 151.4962 60.0039 32.0000 1.9982 2.0014 419.1218 419.9158 0.1187 -1.0000 -1.0000 0305235 1582416204.70 151.4962 60.0039 32.0000 1.9973 2.0004 419.2313 420.0231 0.1185 -1.0000 -1.0000 0305313 1582416204.80 151.4962 60.0039 32.0000 1.9965 1.9996 419.3617 420.1537 0.1184 -1.0000 -1.0000 0305376 1582416204.90 151.4962 60.0039 32.0000 1.9969 2.0000 419.4245 420.2170 0.1185 -1.0000 -1.0000 0305453 1582416205.00 151.5226 60.0040 32.0000 1.9975 2.0006 419.2637 420.0561 0.1185 -1.0000 -1.0000 0305547 1582416205.10 151.5739 60.0042 32.0000 1.9979 2.0010 419.2398 420.0322 0.1185 -1.0000 -1.0000 0305610 1582416205.20 151.5739 60.0042 32.0000 1.9962 1.9993 419.3601 420.1528 0.1185 -1.0000 -1.0000 0305672 1582416205.30 151.5739 60.0042 32.0000 1.9964 1.9995 419.2905 420.0832 0.1186 -1.0000 -1.0000 0305735 1582416205.40 151.5739 60.0042 32.0000 1.9981 2.0012 419.2823 420.0757 0.1187 -1.0000 -1.0000 0305813 1582416205.50 151.5739 60.0042 32.0000 1.9979 2.0011 419.3000 420.0933 0.1187 -1.0000 -1.0000 0305922 1582416205.60 151.6174 60.0042 32.0000 1.9964 1.9996 419.3568 420.1504 0.1187 -1.0000 -1.0000 0305985 1582416205.70 151.6174 60.0042 32.0000 1.9967 1.9998 419.3657 420.1585 0.1187 -1.0000 -1.0000 0306047 1582416205.80 151.6174 60.0042 32.0000 1.9972 2.0003 419.2435 420.0377 0.1187 -1.0000 -1.0000 0306126 1582416205.90 151.6174 60.0042 32.0000 1.9981 2.0012 419.1176 419.9110 0.1187 -1.0000 -1.0000 0306188 1582416206.00 151.6174 60.0042 32.0000 1.9975 2.0006 419.3419 420.1360 0.1187 -1.0000 -1.0000 0306407 1582416206.10 151.5226 60.0042 32.0000 1.9966 1.9997 419.4104 420.2037 0.1186 -1.0000 -1.0000 0306485 1582416206.20 151.4711 60.0042 32.0000 1.9963 1.9994 419.4043 420.1983 0.1187 -1.0000 -1.0000 0306547 1582416206.30 151.4711 60.0042 32.0000 1.9970 2.0001 419.1913 419.9815 0.1183 -1.0000 -1.0000 0306610 1582416206.40 151.4711 60.0042 32.0000 1.9979 2.0010 419.1336 419.9254 0.1185 -1.0000 -1.0000 0306672 1582416206.50 151.4711 60.0042 32.0000 1.9978 2.0009 419.2757 420.0672 0.1184 -1.0000 -1.0000 0306907 1582416206.60 151.4711 60.0042 32.0000 1.9967 1.9998 419.4170 420.2097 0.1186 -1.0000 -1.0000 0306969 1582416206.70 151.4711 60.0042 32.0000 1.9978 2.0009 419.2442 420.0380 0.1187 -1.0000 -1.0000 0307032 1582416206.80 151.4711 60.0042 32.0000 1.9986 2.0017 419.1764 419.9690 0.1186 -1.0000 -1.0000 0307094 1582416206.90 151.4711 60.0042 32.0000 1.9973 2.0004 419.3441 420.1372 0.1186 -1.0000 -1.0000 0307172 1582416207.00 151.4711 60.0042 32.0000 1.9969 2.0000 419.3518 420.1453 0.1186 -1.0000 -1.0000 0307235 1582416207.10 151.4711 60.0042 32.0000 1.9974 2.0005 419.2571 420.0506 0.1187 -1.0000 -1.0000 0307297 1582416207.20 151.4960 60.0042 32.0000 1.9984 2.0015 419.1987 419.9918 0.1187 -1.0000 -1.0000 0307376 1582416207.30 151.4974 60.0042 32.0000 1.9975 2.0006 419.3452 420.1386 0.1187 -1.0000 -1.0000 0307438 1582416207.40 151.4974 60.0042 32.0000 1.9967 1.9998 419.3801 420.1737 0.1187 -1.0000 -1.0000 0307532 1582416207.50 151.4974 60.0042 32.0000 1.9971 2.0002 419.1727 419.9655 0.1186 -1.0000 -1.0000 0307656 1582416207.60 151.4974 60.0042 32.0000 1.9981 2.0012 419.2021 419.9946 0.1186 -1.0000 -1.0000 0307719 1582416207.70 151.5000 60.0042 32.0000 1.9975 2.0006 419.2620 420.0541 0.1185 -1.0000 -1.0000 0307782 1582416207.80 151.5331 60.0042 32.0000 1.9971 2.0002 419.3525 420.1452 0.1186 -1.0000 -1.0000 0307860 1582416207.90 151.5331 60.0042 32.0000 1.9984 2.0015 419.1898 419.9823 0.1185 -1.0000 -1.0000 0307922 1582416208.00 151.5331 60.0042 32.0000 1.9979 2.0010 419.2632 420.0547 0.1184 -1.0000 -1.0000 0307985 1582416208.10 151.5331 60.0042 32.0000 1.9972 2.0003 419.4830 420.2767 0.1187 -1.0000 -1.0000 0308672 1582416208.20 151.5331 60.0042 32.0000 1.9974 2.0006 419.3003 420.0935 0.1186 -1.0000 -1.0000 0308735 1582416208.30 151.5728 60.0042 32.0000 1.9982 2.0014 419.1206 419.9134 0.1187 -1.0000 -1.0000 0308797 1582416208.40 151.5728 60.0042 32.0000 1.9970 2.0002 419.1509 419.9430 0.1186 -1.0000 -1.0000 0308876 1582416208.50 151.5728 60.0042 32.0000 1.9971 2.0003 419.2679 420.0613 0.1187 -1.0000 -1.0000 0308938 1582416208.60 151.5728 60.0042 32.0000 1.9964 1.9995 419.3568 420.1499 0.1186 -1.0000 -1.0000 0309001 1582416208.70 151.5728 60.0042 32.0000 1.9972 2.0003 419.2090 420.0008 0.1184 -1.0000 -1.0000 0309063 1582416208.80 151.5728 60.0042 32.0000 1.9973 2.0004 419.1576 419.9491 0.1184 -1.0000 -1.0000 0309126 1582416208.90 151.4680 60.0042 32.0000 1.9967 1.9998 419.2370 420.0289 0.1185 -1.0000 -1.0000 0309204 1582416209.00 151.4680 60.0042 32.0000 1.9965 1.9996 419.2486 420.0413 0.1186 -1.0000 -1.0000 0309266 1582416209.10 151.4680 60.0042 32.0000 1.9976 2.0007 419.0786 419.8711 0.1186 -1.0000 -1.0000 0309438 1582416209.20 151.4680 60.0042 32.0000 1.9967 1.9998 419.1602 419.9522 0.1185 -1.0000 -1.0000 0309516 1582416209.30 151.4680 60.0042 32.0000 1.9964 1.9995 419.2473 420.0396 0.1185 -1.0000 -1.0000 0309579 1582416209.40 151.4184 60.0040 32.0000 1.9971 2.0002 419.3150 420.1073 0.1185 -1.0000 -1.0000 0309641 1582416209.50 151.4135 60.0039 32.0000 1.9977 2.0008 419.1948 419.9875 0.1186 -1.0000 -1.0000 0309719 1582416209.60 151.4135 60.0039 32.0000 1.9974 2.0005 419.1928 419.9845 0.1184 -1.0000 -1.0000 0309969 1582416209.70 151.4135 60.0039 32.0000 1.9971 2.0002 419.3179 420.1090 0.1183 -1.0000 -1.0000 0310032 1582416209.80 151.4135 60.0039 32.0000 1.9966 1.9997 419.4366 420.2285 0.1185 -1.0000 -1.0000 0310094 1582416209.90 151.4135 60.0039 32.0000 1.9975 2.0006 419.2157 420.0083 0.1185 -1.0000 -1.0000 0310156 1582416210.00 151.4135 60.0039 32.0000 1.9973 2.0004 419.1707 419.9617 0.1183 -1.0000 -1.0000 0310219 1582416210.10 151.4135 60.0039 32.0000 1.9968 1.9999 419.2157 420.0077 0.1185 -1.0000 -1.0000 0310813 1582416210.20 151.4135 60.0039 32.0000 1.9963 1.9994 419.3229 420.1156 0.1185 -1.0000 -1.0000 0310876 1582416210.30 151.4135 60.0039 32.0000 1.9973 2.0004 419.3072 420.0987 0.1184 -1.0000 -1.0000 0310938 1582416210.40 151.4135 60.0039 32.0000 1.9977 2.0008 419.1696 419.9611 0.1184 -1.0000 -1.0000 0311016 1582416210.50 151.4408 60.0039 32.0000 1.9971 2.0002 419.2926 420.0847 0.1185 -1.0000 -1.0000 0311079 1582416210.60 151.4655 60.0039 32.0000 1.9970 2.0001 419.3985 420.1910 0.1185 -1.0000 -1.0000 0311156 1582416210.70 151.4655 60.0039 32.0000 1.9968 1.9999 419.2956 420.0875 0.1184 -1.0000 -1.0000 0311219 1582416210.80 151.4655 60.0039 32.0000 1.9980 2.0011 419.1858 419.9778 0.1185 -1.0000 -1.0000 0311282 1582416210.90 151.4655 60.0039 32.0000 1.9978 2.0009 419.2675 420.0592 0.1184 -1.0000 -1.0000 0311344 1582416211.00 151.4655 60.0039 32.0000 1.9960 1.9991 419.4259 420.2182 0.1186 -1.0000 -1.0000 0311407 1582416211.10 151.5303 60.0039 32.0000 1.9973 2.0004 419.3819 420.1749 0.1186 -1.0000 -1.0000 0311579 1582416211.20 151.5376 60.0039 32.0000 1.9971 2.0002 419.2115 420.0043 0.1185 -1.0000 -1.0000 0311656 1582416211.30 151.5376 60.0039 32.0000 1.9968 1.9999 419.2982 420.0904 0.1185 -1.0000 -1.0000 0311719 1582416211.40 151.5376 60.0039 32.0000 1.9976 2.0007 419.3798 420.1730 0.1186 -1.0000 -1.0000 0311782 1582416211.50 151.5376 60.0039 32.0000 1.9969 2.0000 419.2278 420.0193 0.1183 -1.0000 -1.0000 0311860 1582416211.60 151.5376 60.0039 32.0000 1.9975 2.0006 419.1786 419.9694 0.1184 -1.0000 -1.0000 0311922 1582416211.70 151.5485 60.0039 32.0000 1.9966 1.9997 419.2694 420.0615 0.1184 -1.0000 -1.0000 0311985 1582416211.80 151.5485 60.0039 32.0000 1.9964 1.9995 419.3804 420.1717 0.1183 -1.0000 -1.0000 0312063 1582416211.90 151.4990 60.0039 32.0000 1.9971 2.0002 419.2759 420.0677 0.1184 -1.0000 -1.0000 0312125 1582416212.00 151.4169 60.0039 32.0000 1.9977 2.0008 419.1496 419.9416 0.1185 -1.0000 -1.0000 0312188 1582416212.10 151.4169 60.0039 32.0000 1.9966 1.9997 419.2249 420.0166 0.1184 -1.0000 -1.0000 0312266 1582416212.20 151.4169 60.0039 32.0000 1.9961 1.9992 419.3347 420.1271 0.1185 -1.0000 -1.0000 0312438 1582416212.30 151.4169 60.0039 32.0000 1.9961 1.9993 419.3150 420.1073 0.1185 -1.0000 -1.0000 0312500 1582416212.40 151.4169 60.0039 32.0000 1.9980 2.0012 419.2605 420.0525 0.1185 -1.0000 -1.0000 0312563 1582416212.50 151.4169 60.0039 32.0000 1.9972 2.0003 419.3270 420.1178 0.1182 -1.0000 -1.0000 0312641 1582416212.60 151.4169 60.0039 32.0000 1.9967 1.9998 419.4318 420.2238 0.1185 -1.0000 -1.0000 0312703 1582416212.70 151.4169 60.0039 32.0000 1.9965 1.9996 419.2089 420.0017 0.1185 -1.0000 -1.0000 0312938 1582416212.80 151.4169 60.0039 32.0000 1.9973 2.0004 419.1638 419.9548 0.1183 -1.0000 -1.0000 0313001 1582416212.90 151.4756 60.0039 32.0000 1.9970 2.0001 419.2581 420.0498 0.1184 -1.0000 -1.0000 0313063 1582416213.00 151.4756 60.0039 32.0000 1.9971 2.0002 419.3198 420.1119 0.1185 -1.0000 -1.0000 0313126 1582416213.10 151.4756 60.0039 32.0000 1.9963 1.9994 419.4381 420.2309 0.1185 -1.0000 -1.0000 0313188 1582416213.20 151.4756 60.0039 32.0000 1.9970 2.0001 419.2983 420.0907 0.1185 -1.0000 -1.0000 0313688 1582416213.30 151.4756 60.0039 32.0000 1.9978 2.0009 419.1658 419.9576 0.1184 -1.0000 -1.0000 0313750 1582416213.40 151.4756 60.0039 32.0000 1.9979 2.0010 419.1981 419.9897 0.1184 -1.0000 -1.0000 0313813 1582416213.50 151.4573 60.0039 32.0000 1.9967 1.9998 419.1506 419.9418 0.1184 -1.0000 -1.0000 0313875 1582416213.60 151.4573 60.0039 32.0000 1.9966 1.9997 419.2943 420.0861 0.1184 -1.0000 -1.0000 0313938 1582416213.70 151.4573 60.0039 32.0000 1.9979 2.0010 419.1693 419.9604 0.1183 -1.0000 -1.0000 0314188 1582416213.80 151.4573 60.0039 32.0000 1.9975 2.0006 419.1600 419.9514 0.1185 -1.0000 -1.0000 0314250 1582416213.90 151.4573 60.0039 32.0000 1.9971 2.0002 419.3124 420.1046 0.1185 -1.0000 -1.0000 0314313 1582416214.00 151.4573 60.0039 32.0000 1.9971 2.0002 419.2608 420.0537 0.1186 -1.0000 -1.0000 0314375 1582416214.10 151.4969 60.0039 32.0000 1.9978 2.0009 419.1981 419.9895 0.1182 -1.0000 -1.0000 0314453 1582416214.20 151.5320 60.0039 32.0000 1.9970 2.0001 419.1629 419.9553 0.1186 -1.0000 -1.0000 0314907 1582416214.30 151.5320 60.0039 32.0000 1.9961 1.9992 419.1855 419.9767 0.1184 -1.0000 -1.0000 0314969 1582416214.40 151.5320 60.0039 32.0000 1.9970 2.0001 419.3785 420.1704 0.1184 -1.0000 -1.0000 0315047 1582416214.50 151.5320 60.0039 32.0000 1.9973 2.0004 419.2763 420.0695 0.1187 -1.0000 -1.0000 0315110 1582416214.60 151.5320 60.0039 32.0000 1.9976 2.0007 419.0960 419.8883 0.1186 -1.0000 -1.0000 0315188 1582416214.70 151.5567 60.0040 32.0000 1.9971 2.0002 419.1961 419.9889 0.1185 -1.0000 -1.0000 0315235 1582416214.80 151.5735 60.0040 32.0000 1.9965 1.9996 419.2139 420.0066 0.1186 -1.0000 -1.0000 0315297 1582416214.90 151.5735 60.0040 32.0000 1.9969 2.0000 419.1502 419.9427 0.1185 -1.0000 -1.0000 0315375 1582416215.00 151.5735 60.0040 32.0000 1.9981 2.0012 419.0968 419.8881 0.1185 -1.0000 -1.0000 0315438 1582416215.10 151.5735 60.0040 32.0000 1.9967 1.9999 419.1750 419.9666 0.1184 -1.0000 -1.0000 0315500 1582416215.20 151.5735 60.0040 32.0000 1.9963 1.9994 419.3202 420.1125 0.1185 -1.0000 -1.0000 0315579 1582416215.30 151.4839 60.0040 32.0000 1.9958 1.9989 419.2875 420.0791 0.1184 -1.0000 -1.0000 0315641 1582416215.40 151.4839 60.0040 32.0000 1.9969 2.0000 419.2214 420.0133 0.1185 -1.0000 -1.0000 0315703 1582416215.50 151.4839 60.0040 32.0000 1.9972 2.0003 419.0809 419.8720 0.1183 -1.0000 -1.0000 0315766 1582416215.60 151.4839 60.0040 32.0000 1.9964 1.9995 419.3271 420.1176 0.1183 -1.0000 -1.0000 0315828 1582416215.70 151.4839 60.0040 32.0000 1.9962 1.9993 419.2597 420.0510 0.1183 -1.0000 -1.0000 0315891 1582416215.80 151.3779 60.0040 32.0000 1.9971 2.0002 419.1672 419.9591 0.1185 -1.0000 -1.0000 0315969 1582416215.90 151.3779 60.0040 32.0000 1.9973 2.0004 419.1688 419.9607 0.1185 -1.0000 -1.0000 0316032 1582416216.00 151.3779 60.0040 32.0000 1.9970 2.0002 419.4094 420.2016 0.1184 -1.0000 -1.0000 0316094 1582416216.10 151.3779 60.0040 32.0000 1.9972 2.0003 419.2759 420.0676 0.1185 -1.0000 -1.0000 0316172 1582416216.20 151.3779 60.0040 32.0000 1.9973 2.0004 419.1439 419.9369 0.1187 -1.0000 -1.0000 0316235 1582416216.30 151.3779 60.0040 32.0000 1.9965 1.9996 419.2473 420.0443 0.1194 -1.0000 -1.0000 0316407 1582416216.40 151.3779 60.0040 32.0000 1.9968 1.9999 419.2910 420.0898 0.1194 -1.0000 -1.0000 0316485 1582416216.50 151.4980 60.0040 32.0000 1.9969 2.0000 419.3121 420.1072 0.1187 -1.0000 -1.0000 0316547 1582416216.60 151.4986 60.0040 32.0000 1.9973 2.0004 419.1521 419.9451 0.1187 -1.0000 -1.0000 0316610 1582416216.70 151.4986 60.0040 32.0000 1.9979 2.0010 419.1646 419.9579 0.1187 -1.0000 -1.0000 0316672 1582416216.80 151.4986 60.0040 32.0000 1.9973 2.0004 419.3747 420.1681 0.1186 -1.0000 -1.0000 0316907 1582416216.90 151.4986 60.0040 32.0000 1.9967 1.9998 419.3418 420.1333 0.1184 -1.0000 -1.0000 0316985 1582416217.00 151.5536 60.0040 32.0000 1.9973 2.0004 419.2007 419.9932 0.1185 -1.0000 -1.0000 0317047 1582416217.10 151.6164 60.0040 32.0000 1.9978 2.0009 419.2478 420.0397 0.1184 -1.0000 -1.0000 0317110 1582416217.20 151.6164 60.0040 32.0000 1.9964 1.9995 419.3508 420.1427 0.1184 -1.0000 -1.0000 0317172 1582416217.30 151.6164 60.0040 32.0000 1.9974 2.0005 419.3224 420.1144 0.1185 -1.0000 -1.0000 0317656 1582416217.40 151.6164 60.0040 32.0000 1.9980 2.0012 419.2151 420.0082 0.1186 -1.0000 -1.0000 0317719 1582416217.50 151.6164 60.0040 32.0000 1.9971 2.0002 419.3178 420.1111 0.1186 -1.0000 -1.0000 0317797 1582416217.60 151.5314 60.0040 32.0000 1.9969 2.0000 419.4174 420.2107 0.1186 -1.0000 -1.0000 0317860 1582416217.70 151.5314 60.0040 32.0000 1.9968 1.9999 419.3889 420.1814 0.1185 -1.0000 -1.0000 0317922 1582416217.80 151.5314 60.0040 32.0000 1.9971 2.0002 419.1983 419.9914 0.1187 -1.0000 -1.0000 0318203 1582416217.90 151.5314 60.0040 32.0000 1.9974 2.0005 419.0782 419.8710 0.1186 -1.0000 -1.0000 0318266 1582416218.00 151.5314 60.0040 32.0000 1.9968 1.9999 419.1959 419.9879 0.1186 -1.0000 -1.0000 0318328 1582416218.10 151.5314 60.0040 32.0000 1.9966 1.9997 419.3500 420.1434 0.1186 -1.0000 -1.0000 0318391 1582416218.20 151.4362 60.0040 32.0000 1.9968 1.9999 419.2924 420.0856 0.1187 -1.0000 -1.0000 0318453 1582416218.30 151.4362 60.0040 32.0000 1.9971 2.0002 419.1797 419.9733 0.1187 -1.0000 -1.0000 0318891 1582416218.40 151.4362 60.0040 32.0000 1.9971 2.0002 419.3870 420.1799 0.1186 -1.0000 -1.0000 0318969 1582416218.50 151.4362 60.0040 32.0000 1.9967 1.9998 419.3870 420.1799 0.1186 -1.0000 -1.0000 0319031 1582416218.60 151.4362 60.0040 32.0000 1.9966 1.9997 419.1705 419.9633 0.1186 -1.0000 -1.0000 0319094 1582416218.70 151.4683 60.0040 32.0000 1.9979 2.0010 419.1919 419.9849 0.1186 -1.0000 -1.0000 0319156 1582416218.80 151.4683 60.0040 32.0000 1.9972 2.0003 419.3092 420.1021 0.1187 -1.0000 -1.0000 0319219 1582416218.90 151.4683 60.0040 32.0000 1.9971 2.0002 419.4054 420.2002 0.1188 -1.0000 -1.0000 0319297 1582416219.00 151.4683 60.0040 32.0000 1.9972 2.0003 419.4001 420.1924 0.1185 -1.0000 -1.0000 0319360 1582416219.10 151.4683 60.0040 32.0000 1.9978 2.0009 419.2014 419.9940 0.1186 -1.0000 -1.0000 0319422 1582416219.20 151.4683 60.0040 32.0000 1.9977 2.0008 419.1423 419.9346 0.1185 -1.0000 -1.0000 0319501 1582416219.30 151.4590 60.0040 32.0000 1.9980 2.0011 419.1402 419.9331 0.1186 -1.0000 -1.0000 0319672 1582416219.40 151.4590 60.0040 32.0000 1.9965 1.9996 419.3029 420.0949 0.1184 -1.0000 -1.0000 0319735 1582416219.50 151.4590 60.0040 32.0000 1.9970 2.0001 419.1897 419.9817 0.1186 -1.0000 -1.0000 0319813 1582416219.60 151.4590 60.0040 32.0000 1.9975 2.0006 419.1412 419.9344 0.1187 -1.0000 -1.0000 0319875 1582416219.70 151.4590 60.0040 32.0000 1.9975 2.0006 418.9770 419.7693 0.1185 -1.0000 -1.0000 0319938 1582416219.80 151.4684 60.0040 32.0000 1.9965 1.9996 419.3615 420.1539 0.1185 -1.0000 -1.0000 0320172 1582416219.90 151.4977 60.0040 32.0000 1.9979 2.0010 419.3543 420.1466 0.1184 -1.0000 -1.0000 0320235 1582416220.00 151.4977 60.0040 32.0000 1.9979 2.0010 419.2224 420.0154 0.1186 -1.0000 -1.0000 0320297 1582416220.10 151.4977 60.0040 32.0000 1.9979 2.0010 419.1341 419.9260 0.1185 -1.0000 -1.0000 0320375 1582416220.20 151.4977 60.0040 32.0000 1.9976 2.0007 419.3004 420.0929 0.1186 -1.0000 -1.0000 0320438 1582416220.30 151.4977 60.0040 32.0000 1.9977 2.0009 419.5596 420.3517 0.1184 -1.0000 -1.0000 0320719 1582416220.40 151.4977 60.0040 32.0000 1.9981 2.0012 419.2806 420.0725 0.1185 -1.0000 -1.0000 0320797 1582416220.50 151.4977 60.0040 32.0000 1.9986 2.0017 419.1642 419.9575 0.1187 -1.0000 -1.0000 0320860 1582416220.60 151.5605 60.0040 32.0000 1.9978 2.0009 419.3354 420.1288 0.1186 -1.0000 -1.0000 0320922 1582416220.70 151.6579 60.0040 32.0000 1.9975 2.0006 419.2500 420.0424 0.1185 -1.0000 -1.0000 0320985 1582416220.80 151.6579 60.0040 32.0000 1.9984 2.0015 419.1459 419.9375 0.1185 -1.0000 -1.0000 0321172 1582416220.90 151.6579 60.0040 32.0000 1.9971 2.0002 419.1939 419.9860 0.1185 -1.0000 -1.0000 0321250 1582416221.00 151.6579 60.0040 32.0000 1.9980 2.0011 419.3635 420.1560 0.1185 -1.0000 -1.0000 0321313 1582416221.10 151.6579 60.0040 32.0000 1.9976 2.0007 419.3899 420.1843 0.1188 -1.0000 -1.0000 0321376 1582416221.20 151.6579 60.0040 32.0000 1.9974 2.0005 419.3088 420.1022 0.1186 -1.0000 -1.0000 0321438 1582416221.30 151.6415 60.0040 32.0000 1.9979 2.0010 419.3408 420.1333 0.1185 -1.0000 -1.0000 0321719 1582416221.40 151.6415 60.0040 32.0000 1.9979 2.0010 419.2715 420.0635 0.1185 -1.0000 -1.0000 0321781 1582416221.50 151.6415 60.0040 32.0000 1.9968 1.9999 419.3396 420.1331 0.1187 -1.0000 -1.0000 0321860 1582416221.60 151.6415 60.0040 32.0000 1.9976 2.0007 419.2981 420.0913 0.1186 -1.0000 -1.0000 0321922 1582416221.70 151.6415 60.0040 32.0000 1.9980 2.0011 419.2000 419.9936 0.1187 -1.0000 -1.0000 0321985 1582416221.80 151.5890 60.0040 32.0000 1.9982 2.0013 419.2580 420.0512 0.1187 -1.0000 -1.0000 0322063 1582416221.90 151.5243 60.0040 32.0000 1.9973 2.0005 419.3297 420.1230 0.1186 -1.0000 -1.0000 0322703 1582416222.00 151.5243 60.0040 32.0000 1.9972 2.0003 419.3934 420.1855 0.1185 -1.0000 -1.0000 0322766 1582416222.10 151.5243 60.0040 32.0000 1.9978 2.0010 419.2588 420.0515 0.1186 -1.0000 -1.0000 0322828 1582416222.20 151.5243 60.0040 32.0000 1.9980 2.0011 419.0461 419.8385 0.1186 -1.0000 -1.0000 0322891 1582416222.30 151.5243 60.0040 32.0000 1.9972 2.0003 419.1892 419.9810 0.1184 -1.0000 -1.0000 0322953 1582416222.40 151.5080 60.0040 32.0000 1.9967 1.9998 419.3634 420.1549 0.1184 -1.0000 -1.0000 0323031 1582416222.50 151.5080 60.0040 32.0000 1.9977 2.0008 419.1892 419.9811 0.1184 -1.0000 -1.0000 0323094 1582416222.60 151.5080 60.0040 32.0000 1.9976 2.0007 419.1377 419.9286 0.1184 -1.0000 -1.0000 0323172 1582416222.70 151.5080 60.0040 32.0000 1.9972 2.0003 419.2268 420.0183 0.1185 -1.0000 -1.0000 0323235 1582416222.80 151.5080 60.0040 32.0000 1.9969 2.0000 419.3096 420.1023 0.1185 -1.0000 -1.0000 0323297 1582416222.90 151.5080 60.0040 32.0000 1.9968 1.9999 419.3164 420.1077 0.1184 -1.0000 -1.0000 0323375 1582416223.00 151.4962 60.0040 32.0000 1.9979 2.0010 419.2081 419.9992 0.1183 -1.0000 -1.0000 0323422 1582416223.10 151.4962 60.0040 32.0000 1.9966 1.9997 419.2987 420.0905 0.1185 -1.0000 -1.0000 0323485 1582416223.20 151.4962 60.0040 32.0000 1.9972 2.0003 419.3608 420.1529 0.1185 -1.0000 -1.0000 0323563 1582416223.30 151.4962 60.0040 32.0000 1.9979 2.0010 419.1640 419.9556 0.1184 -1.0000 -1.0000 0323641 1582416223.40 151.4962 60.0040 32.0000 1.9976 2.0007 419.0423 419.8331 0.1184 -1.0000 -1.0000 0323703 1582416223.50 151.5135 60.0040 32.0000 1.9969 2.0000 419.2570 420.0486 0.1183 -1.0000 -1.0000 0323781 1582416223.60 151.5321 60.0040 32.0000 1.9964 1.9995 419.3487 420.1395 0.1183 -1.0000 -1.0000 0323844 1582416223.70 151.5321 60.0040 32.0000 1.9978 2.0009 419.2876 420.0794 0.1185 -1.0000 -1.0000 0323907 1582416223.80 151.5321 60.0040 32.0000 1.9973 2.0004 419.1476 419.9386 0.1183 -1.0000 -1.0000 0323985 1582416223.90 151.5321 60.0040 32.0000 1.9968 1.9999 419.2091 419.9996 0.1182 -1.0000 -1.0000 0324156 1582416224.00 151.5321 60.0040 32.0000 1.9971 2.0002 419.3130 420.1027 0.1181 -1.0000 -1.0000 0324219 1582416224.10 151.5321 60.0040 32.0000 1.9973 2.0004 419.1038 419.8939 0.1183 -1.0000 -1.0000 0324297 1582416224.20 151.5321 60.0040 32.0000 1.9979 2.0010 419.1731 419.9651 0.1184 -1.0000 -1.0000 0324360 1582416224.30 151.5321 60.0040 32.0000 1.9967 1.9998 419.3104 420.1014 0.1183 -1.0000 -1.0000 0324422 1582416224.40 151.5321 60.0040 32.0000 1.9971 2.0002 419.3662 420.1565 0.1182 -1.0000 -1.0000 0324485 1582416224.50 151.5321 60.0040 32.0000 1.9979 2.0010 419.2845 420.0755 0.1182 -1.0000 -1.0000 0324547 1582416224.60 151.4550 60.0044 32.0000 1.9976 2.0007 419.2343 420.0229 0.1180 -1.0000 -1.0000 0324625 1582416224.70 151.4550 60.0044 32.0000 1.9973 2.0004 419.2808 420.0713 0.1183 -1.0000 -1.0000 0324688 1582416224.80 151.4550 60.0044 32.0000 1.9971 2.0002 419.3618 420.1533 0.1183 -1.0000 -1.0000 0324750 1582416224.90 151.4550 60.0044 32.0000 1.9978 2.0009 419.1432 419.9325 0.1181 -1.0000 -1.0000 0324828 1582416225.00 151.4550 60.0044 32.0000 1.9978 2.0009 419.1585 419.9488 0.1183 -1.0000 -1.0000 0324907 1582416225.10 151.4550 60.0044 32.0000 1.9973 2.0004 419.2619 420.0513 0.1181 -1.0000 -1.0000 0324969 1582416225.20 151.4914 60.0044 32.0000 1.9970 2.0001 419.2333 420.0228 0.1181 -1.0000 -1.0000 0325031 1582416225.30 151.4914 60.0044 32.0000 1.9975 2.0006 419.1563 419.9463 0.1182 -1.0000 -1.0000 0325094 1582416225.40 151.4914 60.0044 32.0000 1.9978 2.0009 419.1541 419.9443 0.1182 -1.0000 -1.0000 0325156 1582416225.50 151.4914 60.0044 32.0000 1.9977 2.0008 419.2851 420.0759 0.1183 -1.0000 -1.0000 0325953 1582416225.60 151.4914 60.0044 32.0000 1.9979 2.0010 419.2447 420.0382 0.1187 -1.0000 -1.0000 0326016 1582416225.70 151.6012 60.0044 32.0000 1.9977 2.0008 419.1157 419.9111 0.1191 -1.0000 -1.0000 0326078 1582416225.80 151.6154 60.0044 32.0000 1.9978 2.0009 419.0580 419.8520 0.1187 -1.0000 -1.0000 0326156 1582416225.90 151.6154 60.0044 32.0000 1.9970 2.0001 419.3588 420.1507 0.1183 -1.0000 -1.0000 0326219 1582416226.00 151.6154 60.0044 32.0000 1.9973 2.0004 419.2654 420.0559 0.1182 -1.0000 -1.0000 0326391 1582416226.10 151.6154 60.0044 32.0000 1.9977 2.0008 419.1069 419.8973 0.1183 -1.0000 -1.0000 0326469 1582416226.20 151.6154 60.0044 32.0000 1.9977 2.0008 419.1682 419.9580 0.1182 -1.0000 -1.0000 0326531 1582416226.30 151.6154 60.0044 32.0000 1.9971 2.0002 419.3639 420.1549 0.1183 -1.0000 -1.0000 0326594 1582416226.40 151.6154 60.0044 32.0000 1.9971 2.0002 419.2944 420.0849 0.1182 -1.0000 -1.0000 0326656 1582416226.50 151.6154 60.0044 32.0000 1.9975 2.0006 419.1469 419.9367 0.1181 -1.0000 -1.0000 0326719 1582416226.60 151.6154 60.0044 32.0000 1.9970 2.0001 419.2838 420.0733 0.1181 -1.0000 -1.0000 0326797 1582416226.70 151.6154 60.0044 32.0000 1.9965 1.9996 419.2216 420.0104 0.1182 -1.0000 -1.0000 0326860 1582416226.80 151.5128 60.0044 32.0000 1.9969 2.0000 419.2558 420.0444 0.1180 -1.0000 -1.0000 0326922 1582416226.90 151.5128 60.0044 32.0000 1.9977 2.0008 419.1174 419.9086 0.1183 -1.0000 -1.0000 0327001 1582416227.00 151.5128 60.0044 32.0000 1.9977 2.0008 419.1046 419.8937 0.1180 -1.0000 -1.0000 0327328 1582416227.10 151.5128 60.0044 32.0000 1.9976 2.0007 419.2076 419.9973 0.1182 -1.0000 -1.0000 0327391 1582416227.20 151.5128 60.0044 32.0000 1.9973 2.0004 419.4302 420.2204 0.1182 -1.0000 -1.0000 0327453 1582416227.30 151.5128 60.0044 32.0000 1.9970 2.0001 419.3043 420.0955 0.1183 -1.0000 -1.0000 0327516 1582416227.40 151.5112 60.0044 32.0000 1.9976 2.0007 419.1426 419.9326 0.1181 -1.0000 -1.0000 0327578 1582416227.50 151.4770 60.0044 32.0000 1.9977 2.0008 419.1639 419.9526 0.1181 -1.0000 -1.0000 0327828 1582416227.60 151.4770 60.0044 32.0000 1.9970 2.0001 419.3895 420.1800 0.1183 -1.0000 -1.0000 0327891 1582416227.70 151.4770 60.0044 32.0000 1.9974 2.0005 419.3071 420.0976 0.1182 -1.0000 -1.0000 0327953 1582416227.80 151.4770 60.0044 32.0000 1.9977 2.0008 419.1454 419.9351 0.1182 -1.0000 -1.0000 0328016 1582416227.90 151.4770 60.0044 32.0000 1.9973 2.0004 419.1495 419.9393 0.1182 -1.0000 -1.0000 0328078 1582416228.00 151.4770 60.0044 32.0000 1.9973 2.0004 419.2749 420.0656 0.1183 -1.0000 -1.0000 0328141 1582416228.10 151.4770 60.0044 32.0000 1.9964 1.9995 419.3389 420.1283 0.1180 -1.0000 -1.0000 0328344 1582416228.20 151.4770 60.0044 32.0000 1.9971 2.0002 419.2371 420.0273 0.1182 -1.0000 -1.0000 0328407 1582416228.30 151.5392 60.0044 32.0000 1.9983 2.0014 419.1918 419.9819 0.1183 -1.0000 -1.0000 0328469 1582416228.40 151.5392 60.0044 32.0000 1.9979 2.0010 419.2280 420.0189 0.1183 -1.0000 -1.0000 0328531 1582416228.50 151.5392 60.0044 32.0000 1.9975 2.0006 419.3865 420.1765 0.1182 -1.0000 -1.0000 0328594 1582416228.60 151.5245 60.0044 32.0000 1.9970 2.0000 419.3526 420.1430 0.1182 -1.0000 -1.0000 0328688 1582416228.70 151.5231 60.0044 32.0000 1.9972 2.0003 419.2461 420.0364 0.1182 -1.0000 -1.0000 0328750 1582416228.80 151.5231 60.0044 32.0000 1.9977 2.0008 419.2147 420.0044 0.1181 -1.0000 -1.0000 0328813 1582416228.90 151.5231 60.0044 32.0000 1.9965 1.9996 419.3755 420.1654 0.1181 -1.0000 -1.0000 0328876 1582416229.00 151.5231 60.0044 32.0000 1.9968 1.9999 419.3056 420.0953 0.1181 -1.0000 -1.0000 0328953 1582416229.10 151.5268 60.0044 32.0000 1.9976 2.0007 419.1373 419.9267 0.1181 -1.0000 -1.0000 0329219 1582416229.20 151.5613 60.0044 32.0000 1.9975 2.0006 419.2525 420.0418 0.1181 -1.0000 -1.0000 0329297 1582416229.30 151.5613 60.0044 32.0000 1.9979 2.0010 419.2960 420.0876 0.1184 -1.0000 -1.0000 0329360 1582416229.40 151.5613 60.0044 32.0000 1.9966 1.9997 419.3232 420.1143 0.1183 -1.0000 -1.0000 0329422 1582416229.50 151.5613 60.0044 32.0000 1.9974 2.0005 419.1733 419.9635 0.1182 -1.0000 -1.0000 0329501 1582416229.60 151.5613 60.0044 32.0000 1.9968 1.9999 419.0971 419.8866 0.1182 -1.0000 -1.0000 0329719 1582416229.70 151.5645 60.0042 32.0000 1.9971 2.0002 419.1493 419.9397 0.1183 -1.0000 -1.0000 0329781 1582416229.80 151.5645 60.0042 32.0000 1.9966 1.9997 419.3868 420.1779 0.1183 -1.0000 -1.0000 0329860 1582416229.90 151.5645 60.0042 32.0000 1.9967 1.9998 419.1660 419.9571 0.1183 -1.0000 -1.0000 0329922 1582416230.00 151.5645 60.0042 32.0000 1.9972 2.0003 419.2460 420.0360 0.1182 -1.0000 -1.0000 0329985 1582416230.10 151.5645 60.0042 32.0000 1.9963 1.9994 419.2693 420.0602 0.1184 -1.0000 -1.0000 0330219 1582416230.20 151.5645 60.0042 32.0000 1.9966 1.9997 419.2509 420.0418 0.1183 -1.0000 -1.0000 0330281 1582416230.30 151.5645 60.0042 32.0000 1.9974 2.0005 419.0728 419.8637 0.1184 -1.0000 -1.0000 0330344 1582416230.40 151.4720 60.0042 32.0000 1.9971 2.0002 419.1638 419.9542 0.1182 -1.0000 -1.0000 0330422 1582416230.50 151.4720 60.0042 32.0000 1.9974 2.0005 419.3024 420.0924 0.1182 -1.0000 -1.0000 0330485 1582416230.60 151.4720 60.0042 32.0000 1.9974 2.0005 419.3360 420.1267 0.1183 -1.0000 -1.0000 0330672 1582416230.70 151.4720 60.0042 32.0000 1.9978 2.0009 419.0818 419.8724 0.1183 -1.0000 -1.0000 0330735 1582416230.80 151.4720 60.0042 32.0000 1.9978 2.0009 419.0667 419.8565 0.1182 -1.0000 -1.0000 0330797 1582416230.90 151.5092 60.0042 32.0000 1.9977 2.0008 419.2399 420.0300 0.1182 -1.0000 -1.0000 0330860 1582416231.00 151.5092 60.0042 32.0000 1.9973 2.0004 419.3447 420.1346 0.1182 -1.0000 -1.0000 0330922 1582416231.10 151.5092 60.0042 32.0000 1.9981 2.0012 419.1807 419.9711 0.1183 -1.0000 -1.0000 0331172 1582416231.20 151.5092 60.0042 32.0000 1.9978 2.0009 419.1689 419.9589 0.1182 -1.0000 -1.0000 0331235 1582416231.30 151.5092 60.0042 32.0000 1.9980 2.0011 419.1796 419.9704 0.1183 -1.0000 -1.0000 0331297 1582416231.40 151.5091 60.0042 32.0000 1.9973 2.0004 419.2781 420.0680 0.1182 -1.0000 -1.0000 0331360 1582416231.50 151.5087 60.0042 32.0000 1.9975 2.0006 419.1427 419.9328 0.1182 -1.0000 -1.0000 0331438 1582416231.60 151.5087 60.0042 32.0000 1.9972 2.0003 419.2573 420.0475 0.1182 -1.0000 -1.0000 0331501 1582416231.70 151.5087 60.0042 32.0000 1.9969 1.9999 419.3126 420.1006 0.1180 -1.0000 -1.0000 0331672 1582416231.80 151.5087 60.0042 32.0000 1.9970 2.0001 419.2802 420.0715 0.1184 -1.0000 -1.0000 0331750 1582416231.90 151.5087 60.0042 32.0000 1.9983 2.0014 419.1048 419.8953 0.1183 -1.0000 -1.0000 0331813 1582416232.00 151.5493 60.0042 32.0000 1.9972 2.0003 419.0206 419.8111 0.1183 -1.0000 -1.0000 0331875 1582416232.10 151.5493 60.0042 32.0000 1.9972 2.0003 419.1873 419.9770 0.1181 -1.0000 -1.0000 0331938 1582416232.20 151.5493 60.0042 32.0000 1.9968 1.9999 419.1040 419.8940 0.1184 -1.0000 -1.0000 0332266 1582416232.30 151.5493 60.0042 32.0000 1.9972 2.0003 419.0903 419.8813 0.1183 -1.0000 -1.0000 0332328 1582416232.40 151.5493 60.0042 32.0000 1.9970 2.0001 419.0775 419.8681 0.1182 -1.0000 -1.0000 0332407 1582416232.50 151.5340 60.0042 32.0000 1.9973 2.0004 419.3198 420.1093 0.1180 -1.0000 -1.0000 0332469 1582416232.60 151.5300 60.0042 32.0000 1.9965 1.9996 419.2248 420.0143 0.1182 -1.0000 -1.0000 0332531 1582416232.70 151.5300 60.0042 32.0000 1.9963 1.9994 419.1679 419.9590 0.1183 -1.0000 -1.0000 0332922 1582416232.80 151.5300 60.0042 32.0000 1.9978 2.0009 419.1067 419.8967 0.1182 -1.0000 -1.0000 0332985 1582416232.90 151.5300 60.0042 32.0000 1.9967 1.9998 419.0264 419.8158 0.1182 -1.0000 -1.0000 0333047 1582416233.00 151.5289 60.0042 32.0000 1.9967 1.9998 419.2193 420.0094 0.1181 -1.0000 -1.0000 0333110 1582416233.10 151.4500 60.0042 32.0000 1.9967 1.9998 419.2984 420.0879 0.1182 -1.0000 -1.0000 0333172 1582416233.20 151.4500 60.0042 32.0000 1.9979 2.0010 419.1618 419.9516 0.1181 -1.0000 -1.0000 0333422 1582416233.30 151.4500 60.0042 32.0000 1.9979 2.0010 419.0375 419.8272 0.1182 -1.0000 -1.0000 0333469 1582416233.40 151.4500 60.0042 32.0000 1.9967 1.9998 419.4493 420.2396 0.1181 -1.0000 -1.0000 0333531 1582416233.50 151.4500 60.0042 32.0000 1.9970 2.0001 419.2300 420.0189 0.1180 -1.0000 -1.0000 0333610 1582416233.60 151.4500 60.0042 32.0000 1.9974 2.0005 419.1084 419.8983 0.1183 -1.0000 -1.0000 0333672 1582416233.70 151.4500 60.0042 32.0000 1.9969 2.0000 419.2668 420.0564 0.1181 -1.0000 -1.0000 0333907 1582416233.80 151.4500 60.0042 32.0000 1.9972 2.0003 419.3019 420.0915 0.1181 -1.0000 -1.0000 0333985 1582416233.90 151.4596 60.0042 32.0000 1.9974 2.0005 419.2217 420.0117 0.1182 -1.0000 -1.0000 0334031 1582416234.00 151.4596 60.0042 32.0000 1.9972 2.0003 419.0431 419.8325 0.1181 -1.0000 -1.0000 0334094 1582416234.10 151.4782 60.0042 32.0000 1.9967 1.9998 419.1770 419.9666 0.1182 -1.0000 -1.0000 0334172 1582416234.20 151.5612 60.0042 32.0000 1.9958 1.9988 419.3336 420.1242 0.1182 -1.0000 -1.0000 0334344 1582416234.30 151.5612 60.0042 32.0000 1.9978 2.0009 419.1717 419.9607 0.1180 -1.0000 -1.0000 0334407 1582416234.40 151.5612 60.0042 32.0000 1.9978 2.0008 419.1234 419.9132 0.1182 -1.0000 -1.0000 0334485 1582416234.50 151.5612 60.0042 32.0000 1.9977 2.0008 419.2025 419.9924 0.1182 -1.0000 -1.0000 0334547 1582416234.60 151.5612 60.0042 32.0000 1.9970 2.0001 419.2217 420.0122 0.1182 -1.0000 -1.0000 0334625 1582416234.70 151.5427 60.0031 32.0000 1.9972 2.0003 419.0814 419.8708 0.1181 -1.0000 -1.0000 0334844 1582416234.80 151.5426 60.0031 32.0000 1.9972 2.0003 419.1773 419.9658 0.1180 -1.0000 -1.0000 0334907 1582416234.90 151.5426 60.0031 32.0000 1.9960 1.9991 419.3764 420.1657 0.1180 -1.0000 -1.0000 0334985 1582416235.00 151.5426 60.0031 32.0000 1.9972 2.0003 419.1549 419.9441 0.1181 -1.0000 -1.0000 0335047 1582416235.10 151.5426 60.0031 32.0000 1.9977 2.0008 419.0940 419.8840 0.1182 -1.0000 -1.0000 0335110 1582416235.20 151.5003 60.0031 32.0000 1.9978 2.0009 419.1578 419.9468 0.1181 -1.0000 -1.0000 0335407 1582416235.30 151.4330 60.0031 32.0000 1.9971 2.0002 419.1902 419.9809 0.1184 -1.0000 -1.0000 0335469 1582416235.40 151.4330 60.0031 32.0000 1.9970 2.0001 419.2110 420.0008 0.1181 -1.0000 -1.0000 0335531 1582416235.50 151.4330 60.0031 32.0000 1.9973 2.0004 419.0527 419.8412 0.1180 -1.0000 -1.0000 0335610 1582416235.60 151.4330 60.0031 32.0000 1.9973 2.0004 419.0469 419.8363 0.1182 -1.0000 -1.0000 0335672 1582416235.70 151.4330 60.0031 32.0000 1.9978 2.0009 419.2681 420.0581 0.1182 -1.0000 -1.0000 0335735 1582416235.80 151.4602 60.0031 32.0000 1.9972 2.0003 419.2791 420.0679 0.1181 -1.0000 -1.0000 0336047 1582416235.90 151.4602 60.0031 32.0000 1.9978 2.0009 419.1099 419.8994 0.1181 -1.0000 -1.0000 0336110 1582416236.00 151.4602 60.0031 32.0000 1.9975 2.0006 419.0382 419.8277 0.1182 -1.0000 -1.0000 0336172 1582416236.10 151.4602 60.0031 32.0000 1.9970 2.0001 419.2346 420.0232 0.1180 -1.0000 -1.0000 0336250 1582416236.20 151.4602 60.0031 32.0000 1.9972 2.0003 419.3042 420.0944 0.1182 -1.0000 -1.0000 0336313 1582416236.30 151.4921 60.0031 32.0000 1.9982 2.0013 419.2111 420.0017 0.1183 -1.0000 -1.0000 0336547 1582416236.40 151.4985 60.0031 32.0000 1.9972 2.0003 419.1118 419.9004 0.1181 -1.0000 -1.0000 0336625 1582416236.50 151.4985 60.0031 32.0000 1.9966 1.9997 419.2886 420.0793 0.1182 -1.0000 -1.0000 0336688 1582416236.60 151.4985 60.0031 32.0000 1.9973 2.0004 419.3046 420.0949 0.1183 -1.0000 -1.0000 0336750 1582416236.70 151.4985 60.0031 32.0000 1.9971 2.0002 419.1981 419.9869 0.1179 -1.0000 -1.0000 0336813 1582416236.80 151.4985 60.0031 32.0000 1.9978 2.0009 419.1319 419.9217 0.1181 -1.0000 -1.0000 0337063 1582416236.90 151.4985 60.0031 32.0000 1.9969 2.0000 419.4242 420.2136 0.1181 -1.0000 -1.0000 0337126 1582416237.00 151.4985 60.0031 32.0000 1.9972 2.0003 419.2339 420.0239 0.1183 -1.0000 -1.0000 0337188 1582416237.10 151.4985 60.0031 32.0000 1.9978 2.0009 419.0826 419.8727 0.1182 -1.0000 -1.0000 0337250 1582416237.20 151.5506 60.0031 32.0000 1.9977 2.0008 419.1635 419.9530 0.1182 -1.0000 -1.0000 0337328 1582416237.30 151.5610 60.0031 32.0000 1.9966 1.9997 419.3109 420.1022 0.1183 -1.0000 -1.0000 0337563 1582416237.40 151.5610 60.0031 32.0000 1.9968 1.9999 419.3699 420.1606 0.1182 -1.0000 -1.0000 0337626 1582416237.50 151.5610 60.0031 32.0000 1.9964 1.9995 419.1824 419.9716 0.1180 -1.0000 -1.0000 0337688 1582416237.60 151.5598 60.0031 32.0000 1.9971 2.0002 419.2127 420.0018 0.1181 -1.0000 -1.0000 0337750 1582416237.70 151.5545 60.0031 32.0000 1.9979 2.0010 419.1178 419.9071 0.1181 -1.0000 -1.0000 0337813 1582416237.80 151.5545 60.0031 32.0000 1.9965 1.9996 419.2120 420.0021 0.1182 -1.0000 -1.0000 0338063 1582416237.90 151.5440 60.0031 32.0000 1.9962 1.9993 419.2280 420.0183 0.1181 -1.0000 -1.0000 0338125 1582416238.00 151.5039 60.0031 32.0000 1.9975 2.0006 419.1800 419.9689 0.1181 -1.0000 -1.0000 0338188 1582416238.10 151.5039 60.0031 32.0000 1.9968 1.9999 419.1870 419.9770 0.1181 -1.0000 -1.0000 0338250 1582416238.20 151.5039 60.0031 32.0000 1.9966 1.9997 419.2321 420.0214 0.1181 -1.0000 -1.0000 0338313 1582416238.30 151.5039 60.0031 32.0000 1.9958 1.9989 419.2200 420.0101 0.1181 -1.0000 -1.0000 0339047 1582416238.40 151.5039 60.0031 32.0000 1.9971 2.0002 418.9685 419.7572 0.1181 -1.0000 -1.0000 0339125 1582416238.50 151.4967 60.0031 32.0000 1.9970 2.0001 419.1156 419.9059 0.1183 -1.0000 -1.0000 0339188 1582416238.60 151.4967 60.0031 32.0000 1.9964 1.9995 419.3236 420.1131 0.1181 -1.0000 -1.0000 0339266 1582416238.70 151.4967 60.0031 32.0000 1.9968 1.9999 419.3282 420.1189 0.1182 -1.0000 -1.0000 0339328 1582416238.80 151.4967 60.0031 32.0000 1.9974 2.0005 419.2227 420.0120 0.1180 -1.0000 -1.0000 0339391 1582416238.90 151.4967 60.0031 32.0000 1.9975 2.0006 419.0807 419.8710 0.1182 -1.0000 -1.0000 0339453 1582416239.00 151.4852 60.0031 32.0000 1.9983 2.0014 419.1009 419.8898 0.1181 -1.0000 -1.0000 0339516 1582416239.10 151.4838 60.0031 32.0000 1.9969 2.0000 419.2989 420.0888 0.1182 -1.0000 -1.0000 0339578 1582416239.20 151.4838 60.0031 32.0000 1.9971 2.0002 419.2528 420.0432 0.1182 -1.0000 -1.0000 0339656 1582416239.30 151.4838 60.0031 32.0000 1.9973 2.0004 419.0705 419.8591 0.1180 -1.0000 -1.0000 0339719 1582416239.40 151.4838 60.0031 32.0000 1.9985 2.0016 419.2225 420.0121 0.1182 -1.0000 -1.0000 0339781 1582416239.50 151.4832 60.0031 32.0000 1.9970 2.0001 419.2738 420.0642 0.1182 -1.0000 -1.0000 0339860 1582416239.60 151.4640 60.0031 32.0000 1.9973 2.0004 419.3009 420.0911 0.1181 -1.0000 -1.0000 0339922 1582416239.70 151.4640 60.0031 32.0000 1.9979 2.0010 419.0722 419.8604 0.1180 -1.0000 -1.0000 0339985 1582416239.80 151.4640 60.0031 32.0000 1.9979 2.0010 419.0945 419.8836 0.1181 -1.0000 -1.0000 0340047 1582416239.90 151.4640 60.0031 32.0000 1.9968 1.9999 419.3026 420.0919 0.1181 -1.0000 -1.0000 0340110 1582416240.00 151.4640 60.0031 32.0000 1.9974 2.0005 419.2238 420.0139 0.1182 -1.0000 -1.0000 0340172 1582416240.10 151.4555 60.0044 32.0000 1.9978 2.0009 419.1100 419.9000 0.1183 -1.0000 -1.0000 0340250 1582416240.20 151.4555 60.0044 32.0000 1.9977 2.0008 419.1885 419.9768 0.1178 -1.0000 -1.0000 0340313 1582416240.30 151.4555 60.0044 32.0000 1.9971 2.0002 419.3293 420.1171 0.1178 -1.0000 -1.0000 0340375 1582416240.40 151.4555 60.0044 32.0000 1.9969 2.0000 419.1687 419.9563 0.1179 -1.0000 -1.0000 0340453 1582416240.50 151.4555 60.0044 32.0000 1.9978 2.0009 419.1003 419.8889 0.1180 -1.0000 -1.0000 0340516 1582416240.60 151.4555 60.0044 32.0000 1.9974 2.0005 419.1924 419.9817 0.1182 -1.0000 -1.0000 0340578 1582416240.70 151.4786 60.0044 32.0000 1.9968 1.9999 419.3332 420.1231 0.1182 -1.0000 -1.0000 0340641 1582416240.80 151.5928 60.0044 32.0000 1.9974 2.0005 419.2203 420.0097 0.1180 -1.0000 -1.0000 0340703 1582416240.90 151.5928 60.0044 32.0000 1.9976 2.0007 419.1272 419.9157 0.1180 -1.0000 -1.0000 0340938 1582416241.00 151.5928 60.0044 32.0000 1.9977 2.0008 419.1702 419.9597 0.1181 -1.0000 -1.0000 0341001 1582416241.10 151.5928 60.0044 32.0000 1.9964 1.9995 419.2680 420.0569 0.1180 -1.0000 -1.0000 0341063 1582416241.20 151.5928 60.0044 32.0000 1.9971 2.0002 419.2701 420.0593 0.1180 -1.0000 -1.0000 0341141 1582416241.30 151.5567 60.0044 32.0000 1.9973 2.0004 419.1061 419.8958 0.1182 -1.0000 -1.0000 0341204 1582416241.40 151.5567 60.0044 32.0000 1.9974 2.0005 419.0598 419.8495 0.1182 -1.0000 -1.0000 0341656 1582416241.50 151.5567 60.0044 32.0000 1.9966 1.9997 419.2302 420.0204 0.1182 -1.0000 -1.0000 0341719 1582416241.60 151.5567 60.0044 32.0000 1.9973 2.0004 419.2557 420.0456 0.1182 -1.0000 -1.0000 0341781 1582416241.70 151.5567 60.0044 32.0000 1.9979 2.0010 419.0301 419.8198 0.1182 -1.0000 -1.0000 0341844 1582416241.80 151.5567 60.0044 32.0000 1.9967 1.9998 419.2571 420.0469 0.1182 -1.0000 -1.0000 0341922 1582416241.90 151.5567 60.0044 32.0000 1.9963 1.9994 419.3884 420.1791 0.1182 -1.0000 -1.0000 0342156 1582416242.00 151.5567 60.0044 32.0000 1.9973 2.0004 419.1725 419.9620 0.1181 -1.0000 -1.0000 0342219 1582416242.10 151.5567 60.0044 32.0000 1.9972 2.0003 419.1669 419.9577 0.1183 -1.0000 -1.0000 0342297 1582416242.20 151.5567 60.0044 32.0000 1.9968 1.9999 419.2257 420.0165 0.1183 -1.0000 -1.0000 0342344 1582416242.30 151.5567 60.0044 32.0000 1.9963 1.9994 419.2632 420.0545 0.1184 -1.0000 -1.0000 0342422 1582416242.40 151.5214 60.0044 32.0000 1.9969 2.0000 419.1952 419.9855 0.1182 -1.0000 -1.0000 0342719 1582416242.50 151.4718 60.0044 32.0000 1.9978 2.0009 419.1164 419.9068 0.1183 -1.0000 -1.0000 0342781 1582416242.60 151.4718 60.0044 32.0000 1.9967 1.9998 419.2200 420.0108 0.1182 -1.0000 -1.0000 0342844 1582416242.70 151.4718 60.0044 32.0000 1.9961 1.9992 419.3212 420.1127 0.1184 -1.0000 -1.0000 0342907 1582416242.80 151.4547 60.0044 32.0000 1.9972 2.0003 419.2349 420.0261 0.1183 -1.0000 -1.0000 0342969 1582416242.90 151.4192 60.0044 32.0000 1.9979 2.0010 419.1242 419.9153 0.1184 -1.0000 -1.0000 0343360 1582416243.00 151.3459 60.0044 32.0000 1.9967 1.9998 419.1499 419.9410 0.1183 -1.0000 -1.0000 0343422 1582416243.10 151.3459 60.0044 32.0000 1.9962 1.9993 419.3219 420.1131 0.1183 -1.0000 -1.0000 0343485 1582416243.20 151.3459 60.0044 32.0000 1.9967 1.9998 419.0946 419.8854 0.1183 -1.0000 -1.0000 0343563 1582416243.30 151.3459 60.0044 32.0000 1.9975 2.0006 419.1347 419.9263 0.1185 -1.0000 -1.0000 0343626 1582416243.40 151.3459 60.0044 32.0000 1.9974 2.0005 419.1563 419.9484 0.1185 -1.0000 -1.0000 0343688 1582416243.50 151.4250 60.0044 32.0000 1.9973 2.0004 419.3229 420.1142 0.1184 -1.0000 -1.0000 0343766 1582416243.60 151.4760 60.0044 32.0000 1.9966 1.9998 419.2461 420.0390 0.1186 -1.0000 -1.0000 0343828 1582416243.70 151.4760 60.0044 32.0000 1.9979 2.0010 419.1234 419.9158 0.1186 -1.0000 -1.0000 0343891 1582416243.80 151.4760 60.0044 32.0000 1.9967 1.9998 419.2240 420.0174 0.1187 -1.0000 -1.0000 0343953 1582416243.90 151.4760 60.0044 32.0000 1.9961 1.9992 419.1514 419.9446 0.1186 -1.0000 -1.0000 0344016 1582416244.00 151.4760 60.0044 32.0000 1.9964 1.9995 419.0506 419.8426 0.1185 -1.0000 -1.0000 0344078 1582416244.10 151.4787 60.0044 32.0000 1.9959 1.9990 418.9903 419.7814 0.1184 -1.0000 -1.0000 0344156 1582416244.20 151.4787 60.0044 32.0000 1.9952 1.9983 419.1076 419.8994 0.1186 -1.0000 -1.0000 0344219 1582416244.30 151.4787 60.0044 32.0000 1.9959 1.9990 419.2418 420.0350 0.1189 -1.0000 -1.0000 0344281 1582416244.40 151.4787 60.0044 32.0000 1.9968 1.9999 419.0283 419.8274 0.1198 -1.0000 -1.0000 0344360 1582416244.50 151.4787 60.0044 32.0000 1.9962 1.9993 419.1236 419.9250 0.1198 -1.0000 -1.0000 0344578 1582416244.60 151.4787 60.0044 32.0000 1.9952 1.9983 419.2595 420.0563 0.1190 -1.0000 -1.0000 0344656 1582416244.70 151.4787 60.0044 32.0000 1.9957 1.9988 419.1536 419.9468 0.1186 -1.0000 -1.0000 0344719 1582416244.80 151.4787 60.0044 32.0000 1.9963 1.9994 419.0855 419.8778 0.1186 -1.0000 -1.0000 0344781 1582416244.90 151.4859 60.0033 32.0000 1.9975 2.0006 419.0908 419.8828 0.1185 -1.0000 -1.0000 0344860 1582416245.00 151.4859 60.0033 32.0000 1.9964 1.9995 419.1510 419.9431 0.1186 -1.0000 -1.0000 0344922 1582416245.10 151.4859 60.0033 32.0000 1.9969 2.0001 419.1995 419.9921 0.1186 -1.0000 -1.0000 0344985 1582416245.20 151.4859 60.0033 32.0000 1.9966 1.9997 419.0723 419.8646 0.1186 -1.0000 -1.0000 0345047 1582416245.30 151.4449 60.0033 32.0000 1.9963 1.9994 419.1639 419.9568 0.1186 -1.0000 -1.0000 0345110 1582416245.40 151.4449 60.0033 32.0000 1.9962 1.9993 419.3673 420.1604 0.1186 -1.0000 -1.0000 0345172 1582416245.50 151.4449 60.0033 32.0000 1.9960 1.9991 419.2859 420.0786 0.1185 -1.0000 -1.0000 0345438 1582416245.60 151.4449 60.0033 32.0000 1.9981 2.0012 419.0481 419.8407 0.1187 -1.0000 -1.0000 0345500 1582416245.70 151.4449 60.0033 32.0000 1.9968 1.9999 419.1334 419.9268 0.1187 -1.0000 -1.0000 0345563 1582416245.80 151.3797 60.0033 32.0000 1.9962 1.9993 419.2190 420.0110 0.1184 -1.0000 -1.0000 0345641 1582416245.90 151.3730 60.0033 32.0000 1.9976 2.0007 419.2031 419.9951 0.1186 -1.0000 -1.0000 0345703 1582416246.00 151.3730 60.0033 32.0000 1.9975 2.0006 419.1080 419.8998 0.1185 -1.0000 -1.0000 0346563 1582416246.10 151.3730 60.0033 32.0000 1.9973 2.0004 419.0607 419.8531 0.1186 -1.0000 -1.0000 0346641 1582416246.20 151.3730 60.0033 32.0000 1.9964 1.9995 419.1595 419.9528 0.1187 -1.0000 -1.0000 0346703 1582416246.30 151.3763 60.0033 32.0000 1.9968 1.9999 419.1396 419.9324 0.1186 -1.0000 -1.0000 0346766 1582416246.40 151.3823 60.0033 32.0000 1.9964 1.9995 419.1202 419.9129 0.1186 -1.0000 -1.0000 0346828 1582416246.50 151.3823 60.0033 32.0000 1.9960 1.9991 419.0809 419.8731 0.1186 -1.0000 -1.0000 0346891 1582416246.60 151.3823 60.0033 32.0000 1.9960 1.9991 419.2380 420.0298 0.1184 -1.0000 -1.0000 0346969 1582416246.70 151.3823 60.0033 32.0000 1.9963 1.9994 419.2767 420.0693 0.1186 -1.0000 -1.0000 0347031 1582416246.80 151.3823 60.0033 32.0000 1.9966 1.9997 419.2137 420.0062 0.1185 -1.0000 -1.0000 0347094 1582416246.90 151.5132 60.0033 32.0000 1.9978 2.0009 419.1633 419.9556 0.1186 -1.0000 -1.0000 0347172 1582416247.00 151.5132 60.0033 32.0000 1.9973 2.0004 419.1065 419.8998 0.1187 -1.0000 -1.0000 0347235 1582416247.10 151.5132 60.0033 32.0000 1.9960 1.9991 419.2181 420.0112 0.1186 -1.0000 -1.0000 0347297 1582416247.20 151.5132 60.0033 32.0000 1.9960 1.9991 419.2421 420.0348 0.1186 -1.0000 -1.0000 0347360 1582416247.30 151.5132 60.0033 32.0000 1.9965 1.9996 419.1424 419.9344 0.1185 -1.0000 -1.0000 0347422 1582416247.40 151.5180 60.0033 32.0000 1.9964 1.9995 419.1816 419.9747 0.1186 -1.0000 -1.0000 0347485 1582416247.50 151.5226 60.0033 32.0000 1.9962 1.9993 419.3054 420.0980 0.1186 -1.0000 -1.0000 0347578 1582416247.60 151.5226 60.0033 32.0000 1.9969 2.0000 419.2673 420.0602 0.1186 -1.0000 -1.0000 0347703 1582416247.70 151.5226 60.0033 32.0000 1.9972 2.0003 419.1400 419.9322 0.1185 -1.0000 -1.0000 0347766 1582416247.80 151.5226 60.0033 32.0000 1.9964 1.9995 419.2403 420.0321 0.1185 -1.0000 -1.0000 0347828 1582416247.90 151.5226 60.0033 32.0000 1.9971 2.0002 419.3283 420.1212 0.1187 -1.0000 -1.0000 0347891 1582416248.00 151.5133 60.0033 32.0000 1.9967 1.9998 419.1815 419.9744 0.1186 -1.0000 -1.0000 0347953 1582416248.10 151.4032 60.0033 32.0000 1.9969 2.0000 419.1100 419.9017 0.1185 -1.0000 -1.0000 0348203 1582416248.20 151.4032 60.0033 32.0000 1.9963 1.9994 419.2270 420.0187 0.1184 -1.0000 -1.0000 0348250 1582416248.30 151.4032 60.0033 32.0000 1.9966 1.9997 419.3151 420.1077 0.1186 -1.0000 -1.0000 0348313 1582416248.40 151.4032 60.0033 32.0000 1.9970 2.0001 419.2276 420.0204 0.1185 -1.0000 -1.0000 0348391 1582416248.50 151.4032 60.0033 32.0000 1.9971 2.0002 419.1738 419.9650 0.1185 -1.0000 -1.0000 0348453 1582416248.60 151.4273 60.0033 32.0000 1.9963 1.9994 419.2561 420.0485 0.1184 -1.0000 -1.0000 0348844 1582416248.70 151.4273 60.0033 32.0000 1.9960 1.9991 419.3626 420.1556 0.1187 -1.0000 -1.0000 0348907 1582416248.80 151.4273 60.0033 32.0000 1.9971 2.0003 419.2714 420.0647 0.1186 -1.0000 -1.0000 0348969 1582416248.90 151.4273 60.0033 32.0000 1.9972 2.0003 419.3218 420.1146 0.1185 -1.0000 -1.0000 0349047 1582416249.00 151.4273 60.0033 32.0000 1.9962 1.9993 419.3309 420.1240 0.1187 -1.0000 -1.0000 0349110 1582416249.10 151.4648 60.0033 32.0000 1.9967 1.9999 419.2250 420.0170 0.1185 -1.0000 -1.0000 0349172 1582416249.20 151.4924 60.0033 32.0000 1.9971 2.0003 419.0636 419.8565 0.1186 -1.0000 -1.0000 0349407 1582416249.30 151.4924 60.0033 32.0000 1.9962 1.9993 419.2128 420.0058 0.1187 -1.0000 -1.0000 0349469 1582416249.40 151.4924 60.0033 32.0000 1.9962 1.9993 419.3335 420.1268 0.1186 -1.0000 -1.0000 0349531 1582416249.50 151.4924 60.0033 32.0000 1.9958 1.9989 419.2889 420.0822 0.1186 -1.0000 -1.0000 0349610 1582416249.60 151.4924 60.0033 32.0000 1.9977 2.0008 419.0942 419.8866 0.1186 -1.0000 -1.0000 0349672 1582416249.70 151.5050 60.0038 32.0000 1.9969 2.0000 419.1754 419.9683 0.1186 -1.0000 -1.0000 0350407 1582416249.80 151.5050 60.0038 32.0000 1.9965 1.9996 419.3074 420.0999 0.1185 -1.0000 -1.0000 0350469 1582416249.90 151.5050 60.0038 32.0000 1.9955 1.9986 419.3965 420.1887 0.1185 -1.0000 -1.0000 0350547 1582416250.00 151.5050 60.0038 32.0000 1.9975 2.0006 419.1384 419.9313 0.1186 -1.0000 -1.0000 0350594 1582416250.10 151.5050 60.0038 32.0000 1.9966 1.9997 419.2212 420.0140 0.1186 -1.0000 -1.0000 0350672 1582416250.20 151.4973 60.0038 32.0000 1.9967 1.9998 419.2993 420.0931 0.1187 -1.0000 -1.0000 0350735 1582416250.30 151.4973 60.0038 32.0000 1.9965 1.9996 419.3046 420.0970 0.1185 -1.0000 -1.0000 0350797 1582416250.40 151.4973 60.0038 32.0000 1.9976 2.0007 419.1150 419.9068 0.1185 -1.0000 -1.0000 0350876 1582416250.50 151.4973 60.0038 32.0000 1.9967 1.9998 419.2126 420.0050 0.1186 -1.0000 -1.0000 0350938 1582416250.60 151.4973 60.0038 32.0000 1.9970 2.0001 419.4138 420.2064 0.1185 -1.0000 -1.0000 0351016 1582416250.70 151.4973 60.0038 32.0000 1.9980 2.0011 419.2379 420.0294 0.1183 -1.0000 -1.0000 0351078 1582416250.80 151.4973 60.0038 32.0000 1.9976 2.0008 419.1600 419.9520 0.1185 -1.0000 -1.0000 0351141 1582416250.90 151.4973 60.0038 32.0000 1.9969 2.0000 419.3091 420.1010 0.1184 -1.0000 -1.0000 0351204 1582416251.00 151.4973 60.0038 32.0000 1.9968 1.9999 419.2964 420.0874 0.1183 -1.0000 -1.0000 0351266 1582416251.10 151.4973 60.0038 32.0000 1.9977 2.0008 419.1753 419.9668 0.1184 -1.0000 -1.0000 0351328 1582416251.20 151.4973 60.0038 32.0000 1.9975 2.0006 419.1003 419.8904 0.1182 -1.0000 -1.0000 0351407 1582416251.30 151.4955 60.0038 32.0000 1.9969 2.0000 419.3223 420.1136 0.1184 -1.0000 -1.0000 0351469 1582416251.40 151.4955 60.0038 32.0000 1.9974 2.0005 419.3449 420.1372 0.1185 -1.0000 -1.0000 0351531 1582416251.50 151.4955 60.0038 32.0000 1.9971 2.0002 419.4289 420.2210 0.1185 -1.0000 -1.0000 0351610 1582416251.60 151.4955 60.0038 32.0000 1.9973 2.0004 419.1014 419.8936 0.1185 -1.0000 -1.0000 0351672 1582416251.70 151.4955 60.0038 32.0000 1.9968 1.9999 419.1770 419.9681 0.1183 -1.0000 -1.0000 0352203 1582416251.80 151.5655 60.0038 32.0000 1.9966 1.9997 419.3802 420.1716 0.1183 -1.0000 -1.0000 0352281 1582416251.90 151.5668 60.0038 32.0000 1.9964 1.9995 419.2937 420.0854 0.1184 -1.0000 -1.0000 0352344 1582416252.00 151.5668 60.0038 32.0000 1.9973 2.0004 419.1940 419.9860 0.1185 -1.0000 -1.0000 0352407 1582416252.10 151.5668 60.0038 32.0000 1.9960 1.9991 419.2427 420.0346 0.1184 -1.0000 -1.0000 0352469 1582416252.20 151.5668 60.0038 32.0000 1.9961 1.9992 419.2563 420.0480 0.1185 -1.0000 -1.0000 0352531 1582416252.30 151.5668 60.0038 32.0000 1.9972 2.0003 419.2158 420.0065 0.1183 -1.0000 -1.0000 0352594 1582416252.40 151.5668 60.0038 32.0000 1.9975 2.0006 419.1469 419.9383 0.1183 -1.0000 -1.0000 0352672 1582416252.50 151.5668 60.0038 32.0000 1.9964 1.9995 419.2597 420.0504 0.1183 -1.0000 -1.0000 0352735 1582416252.60 151.5668 60.0038 32.0000 1.9963 1.9994 419.3306 420.1225 0.1184 -1.0000 -1.0000 0352813 1582416252.70 151.5668 60.0038 32.0000 1.9972 2.0003 419.3550 420.1463 0.1184 -1.0000 -1.0000 0352876 1582416252.80 151.5668 60.0038 32.0000 1.9982 2.0014 419.2331 420.0244 0.1184 -1.0000 -1.0000 0352953 1582416252.90 151.5668 60.0038 32.0000 1.9973 2.0004 419.2004 419.9908 0.1182 -1.0000 -1.0000 0353031 1582416253.00 151.5668 60.0038 32.0000 1.9972 2.0003 419.3274 420.1185 0.1183 -1.0000 -1.0000 0353094 1582416253.10 151.4397 60.0038 32.0000 1.9965 1.9996 419.3292 420.1205 0.1184 -1.0000 -1.0000 0353156 1582416253.20 151.4397 60.0038 32.0000 1.9968 1.9999 419.1735 419.9651 0.1185 -1.0000 -1.0000 0353235 1582416253.30 151.4189 60.0038 32.0000 1.9969 2.0000 419.2524 420.0439 0.1184 -1.0000 -1.0000 0353407 1582416253.40 151.4189 60.0038 32.0000 1.9968 1.9999 419.3425 420.1331 0.1183 -1.0000 -1.0000 0353469 1582416253.50 151.4189 60.0038 32.0000 1.9969 2.0000 419.3062 420.0975 0.1184 -1.0000 -1.0000 0353547 1582416253.60 151.4757 60.0038 32.0000 1.9977 2.0008 419.1917 419.9823 0.1182 -1.0000 -1.0000 0353610 1582416253.70 151.4763 60.0038 32.0000 1.9976 2.0007 419.2026 419.9942 0.1184 -1.0000 -1.0000 0353656 1582416253.80 151.4763 60.0038 32.0000 1.9962 1.9993 419.3423 420.1351 0.1187 -1.0000 -1.0000 0353953 1582416253.90 151.4763 60.0038 32.0000 1.9968 1.9999 419.3007 420.0945 0.1187 -1.0000 -1.0000 0354016 1582416254.00 151.4763 60.0038 32.0000 1.9975 2.0006 419.1738 419.9651 0.1183 -1.0000 -1.0000 0354078 1582416254.10 151.4838 60.0038 32.0000 1.9973 2.0004 419.1827 419.9737 0.1184 -1.0000 -1.0000 0354141 1582416254.20 151.5144 60.0038 32.0000 1.9969 2.0000 419.3417 420.1334 0.1184 -1.0000 -1.0000 0354203 1582416254.30 151.5144 60.0038 32.0000 1.9973 2.0004 419.3825 420.1741 0.1184 -1.0000 -1.0000 0354641 1582416254.40 151.5144 60.0038 32.0000 1.9976 2.0007 419.1518 419.9434 0.1184 -1.0000 -1.0000 0354719 1582416254.50 151.5144 60.0038 32.0000 1.9977 2.0008 419.2532 420.0445 0.1183 -1.0000 -1.0000 0354781 1582416254.60 151.5144 60.0038 32.0000 1.9974 2.0005 419.3628 420.1536 0.1182 -1.0000 -1.0000 0354844 1582416254.70 151.5144 60.0038 32.0000 1.9971 2.0002 419.4398 420.2314 0.1184 -1.0000 -1.0000 0354922 1582416254.80 151.5144 60.0038 32.0000 1.9975 2.0006 419.1841 419.9758 0.1184 -1.0000 -1.0000 0355094 1582416254.90 151.5144 60.0038 32.0000 1.9976 2.0007 419.1674 419.9581 0.1183 -1.0000 -1.0000 0355172 1582416255.00 151.5144 60.0038 32.0000 1.9965 1.9996 419.2491 420.0405 0.1184 -1.0000 -1.0000 0355235 1582416255.10 151.5144 60.0038 32.0000 1.9964 1.9995 419.2963 420.0879 0.1184 -1.0000 -1.0000 0355297 1582416255.20 151.5144 60.0038 32.0000 1.9969 2.0000 419.2822 420.0738 0.1184 -1.0000 -1.0000 0355375 1582416255.30 151.5300 60.0037 32.0000 1.9968 1.9999 419.1061 419.8959 0.1182 -1.0000 -1.0000 0355594 1582416255.40 151.5323 60.0037 32.0000 1.9973 2.0004 419.1685 419.9598 0.1183 -1.0000 -1.0000 0355656 1582416255.50 151.5323 60.0037 32.0000 1.9967 1.9998 419.3440 420.1353 0.1184 -1.0000 -1.0000 0355719 1582416255.60 151.5323 60.0037 32.0000 1.9974 2.0005 419.3328 420.1242 0.1183 -1.0000 -1.0000 0355797 1582416255.70 151.5323 60.0037 32.0000 1.9981 2.0012 419.1875 419.9778 0.1183 -1.0000 -1.0000 0355844 1582416255.80 151.5504 60.0037 32.0000 1.9976 2.0007 419.2206 420.0121 0.1184 -1.0000 -1.0000 0355922 1582416255.90 151.5137 60.0037 32.0000 1.9957 1.9988 419.3738 420.1659 0.1186 -1.0000 -1.0000 0356110 1582416256.00 151.5137 60.0037 32.0000 1.9969 2.0000 419.3187 420.1104 0.1183 -1.0000 -1.0000 0356172 1582416256.10 151.5137 60.0037 32.0000 1.9973 2.0004 419.1760 419.9666 0.1183 -1.0000 -1.0000 0356235 1582416256.20 151.5137 60.0037 32.0000 1.9972 2.0003 419.1572 419.9478 0.1183 -1.0000 -1.0000 0356297 1582416256.30 151.5137 60.0037 32.0000 1.9967 1.9998 419.3489 420.1400 0.1183 -1.0000 -1.0000 0356360 1582416256.40 151.4667 60.0037 32.0000 1.9965 1.9996 419.3393 420.1313 0.1184 -1.0000 -1.0000 0356719 1582416256.50 151.4617 60.0037 32.0000 1.9966 1.9997 419.2261 420.0174 0.1185 -1.0000 -1.0000 0356781 1582416256.60 151.4617 60.0037 32.0000 1.9973 2.0004 419.0579 419.8493 0.1184 -1.0000 -1.0000 0356844 1582416256.70 151.4617 60.0037 32.0000 1.9972 2.0003 419.2707 420.0626 0.1185 -1.0000 -1.0000 0356907 1582416256.80 151.4617 60.0037 32.0000 1.9974 2.0005 419.4284 420.2207 0.1185 -1.0000 -1.0000 0356969 1582416256.90 151.4617 60.0037 32.0000 1.9971 2.0002 419.2301 420.0218 0.1184 -1.0000 -1.0000 0357204 1582416257.00 151.4671 60.0037 32.0000 1.9976 2.0007 419.1962 419.9883 0.1186 -1.0000 -1.0000 0357266 1582416257.10 151.4671 60.0037 32.0000 1.9969 2.0000 419.4780 420.2751 0.1193 -1.0000 -1.0000 0357328 1582416257.20 151.4671 60.0037 32.0000 1.9975 2.0007 419.3409 420.1398 0.1193 -1.0000 -1.0000 0357407 1582416257.30 151.4671 60.0037 32.0000 1.9975 2.0006 419.2059 420.0008 0.1188 -1.0000 -1.0000 0357469 1582416257.40 151.4671 60.0037 32.0000 1.9978 2.0009 419.2267 420.0202 0.1187 -1.0000 -1.0000 0357844 1582416257.50 151.4920 60.0037 32.0000 1.9965 1.9996 419.3453 420.1375 0.1184 -1.0000 -1.0000 0357907 1582416257.60 151.4920 60.0037 32.0000 1.9972 2.0003 419.3014 420.0929 0.1184 -1.0000 -1.0000 0357969 1582416257.70 151.4920 60.0037 32.0000 1.9976 2.0007 419.1866 419.9782 0.1185 -1.0000 -1.0000 0358031 1582416257.80 151.4920 60.0037 32.0000 1.9973 2.0004 419.1757 419.9677 0.1185 -1.0000 -1.0000 0358110 1582416257.90 151.4920 60.0037 32.0000 1.9970 2.0001 419.2007 419.9927 0.1185 -1.0000 -1.0000 0358344 1582416258.00 151.4920 60.0037 32.0000 1.9975 2.0006 419.1937 419.9857 0.1186 -1.0000 -1.0000 0358407 1582416258.10 151.4920 60.0037 32.0000 1.9974 2.0005 419.1998 419.9927 0.1185 -1.0000 -1.0000 0358469 1582416258.20 151.5121 60.0037 32.0000 1.9969 2.0000 419.2579 420.0513 0.1184 -1.0000 -1.0000 0358531 1582416258.30 151.5826 60.0037 32.0000 1.9971 2.0002 419.3185 420.1138 0.1188 -1.0000 -1.0000 0358594 1582416258.40 151.5826 60.0037 32.0000 1.9971 2.0002 419.3152 420.1084 0.1186 -1.0000 -1.0000 0358672 1582416258.50 151.5826 60.0037 32.0000 1.9979 2.0010 419.1986 419.9918 0.1186 -1.0000 -1.0000 0358735 1582416258.60 151.5826 60.0037 32.0000 1.9963 1.9994 419.2989 420.0894 0.1183 -1.0000 -1.0000 0358813 1582416258.70 151.5826 60.0037 32.0000 1.9962 1.9993 419.3375 420.1304 0.1186 -1.0000 -1.0000 0358875 1582416258.80 151.5049 60.0037 32.0000 1.9973 2.0004 419.2090 420.0009 0.1183 -1.0000 -1.0000 0358938 1582416258.90 151.5049 60.0037 32.0000 1.9977 2.0008 419.1416 419.9332 0.1185 -1.0000 -1.0000 0359016 1582416259.00 151.5049 60.0037 32.0000 1.9968 1.9999 419.3140 420.1064 0.1185 -1.0000 -1.0000 0359078 1582416259.10 151.4677 60.0037 32.0000 1.9972 2.0003 419.3018 420.0939 0.1184 -1.0000 -1.0000 0359141 1582416259.20 151.4232 60.0037 32.0000 1.9979 2.0010 419.2093 420.0004 0.1183 -1.0000 -1.0000 0359204 1582416259.30 151.4232 60.0037 32.0000 1.9972 2.0003 419.0993 419.8903 0.1184 -1.0000 -1.0000 0359266 1582416259.40 151.4232 60.0037 32.0000 1.9963 1.9994 419.3502 420.1410 0.1183 -1.0000 -1.0000 0359328 1582416259.50 151.4232 60.0037 32.0000 1.9962 1.9993 419.4444 420.2360 0.1184 -1.0000 -1.0000 0359438 1582416259.60 151.4232 60.0037 32.0000 1.9970 2.0001 419.3494 420.1404 0.1183 -1.0000 -1.0000 0359501 1582416259.70 151.5384 60.0038 32.0000 1.9976 2.0007 419.2368 420.0279 0.1182 -1.0000 -1.0000 0359563 1582416259.80 151.5384 60.0038 32.0000 1.9975 2.0006 419.3032 420.0936 0.1183 -1.0000 -1.0000 0359625 1582416259.90 151.5384 60.0038 32.0000 1.9963 1.9994 419.4153 420.2069 0.1184 -1.0000 -1.0000 0359703 1582416260.00 151.5384 60.0038 32.0000 1.9976 2.0007 419.3501 420.1413 0.1184 -1.0000 -1.0000 0400094 1582416260.10 151.5384 60.0038 32.0000 1.9975 2.0006 419.3051 420.0962 0.1183 -1.0000 -1.0000 0400156 1582416260.20 151.5401 60.0038 32.0000 1.9969 2.0000 419.3672 420.1577 0.1182 -1.0000 -1.0000 0400219 1582416260.30 151.5510 60.0038 32.0000 1.9966 1.9997 419.3243 420.1151 0.1183 -1.0000 -1.0000 0400281 1582416260.40 151.5510 60.0038 32.0000 1.9973 2.0004 419.1619 419.9519 0.1182 -1.0000 -1.0000 0400360 1582416260.50 151.5510 60.0038 32.0000 1.9979 2.0010 419.1817 419.9723 0.1183 -1.0000 -1.0000 0401204 1582416260.60 151.5510 60.0038 32.0000 1.9966 1.9997 419.3041 420.0949 0.1183 -1.0000 -1.0000 0401281 1582416260.70 151.5510 60.0038 32.0000 1.9975 2.0006 419.4007 420.1921 0.1183 -1.0000 -1.0000 0401344 1582416260.80 151.5283 60.0038 32.0000 1.9972 2.0003 419.0965 419.8871 0.1184 -1.0000 -1.0000 0401407 1582416260.90 151.5283 60.0038 32.0000 1.9969 2.0000 419.2195 420.0099 0.1181 -1.0000 -1.0000 0401469 1582416261.00 151.5283 60.0038 32.0000 1.9957 1.9988 419.3064 420.0966 0.1182 -1.0000 -1.0000 0401531 1582416261.10 151.5283 60.0038 32.0000 1.9970 2.0001 419.3006 420.0911 0.1183 -1.0000 -1.0000 0401594 1582416261.20 151.5283 60.0038 32.0000 1.9977 2.0008 419.1808 419.9719 0.1183 -1.0000 -1.0000 0401672 1582416261.30 151.5283 60.0038 32.0000 1.9976 2.0007 419.1778 419.9697 0.1185 -1.0000 -1.0000 0401735 1582416261.40 151.5283 60.0038 32.0000 1.9970 2.0002 419.3353 420.1286 0.1186 -1.0000 -1.0000 0401797 1582416261.50 151.5283 60.0038 32.0000 1.9968 1.9999 419.2442 420.0373 0.1187 -1.0000 -1.0000 0401875 1582416261.60 151.4723 60.0038 32.0000 1.9976 2.0008 419.1628 419.9558 0.1186 -1.0000 -1.0000 0401938 1582416261.70 151.4565 60.0038 32.0000 1.9973 2.0004 419.2370 420.0287 0.1184 -1.0000 -1.0000 0402000 1582416261.80 151.4565 60.0038 32.0000 1.9969 2.0000 419.1966 419.9884 0.1184 -1.0000 -1.0000 0402063 1582416261.90 151.5547 60.0038 32.0000 1.9973 2.0005 419.1128 419.9040 0.1185 -1.0000 -1.0000 0402141 1582416262.00 151.5547 60.0038 32.0000 1.9979 2.0010 419.1375 419.9301 0.1186 -1.0000 -1.0000 0402313 1582416262.10 151.5547 60.0038 32.0000 1.9970 2.0001 419.3032 420.0942 0.1183 -1.0000 -1.0000 0402391 1582416262.20 151.5547 60.0038 32.0000 1.9975 2.0006 419.2621 420.0542 0.1185 -1.0000 -1.0000 0402453 1582416262.30 151.5547 60.0038 32.0000 1.9977 2.0008 419.1372 419.9295 0.1185 -1.0000 -1.0000 0402516 1582416262.40 151.5547 60.0038 32.0000 1.9969 2.0000 419.2222 420.0144 0.1185 -1.0000 -1.0000 0402578 1582416262.50 151.5547 60.0038 32.0000 1.9971 2.0002 419.4054 420.1987 0.1186 -1.0000 -1.0000 0402813 1582416262.60 151.5547 60.0038 32.0000 1.9976 2.0007 419.1523 419.9443 0.1186 -1.0000 -1.0000 0402891 1582416262.70 151.5547 60.0038 32.0000 1.9976 2.0007 419.0900 419.8828 0.1187 -1.0000 -1.0000 0402953 1582416262.80 151.5547 60.0038 32.0000 1.9969 2.0000 419.1949 419.9889 0.1188 -1.0000 -1.0000 0403016 1582416262.90 151.5547 60.0038 32.0000 1.9966 1.9998 419.4500 420.2428 0.1186 -1.0000 -1.0000 0403078 1582416263.00 151.5754 60.0038 32.0000 1.9972 2.0003 419.3494 420.1432 0.1187 -1.0000 -1.0000 0403156 1582416263.10 151.5804 60.0038 32.0000 1.9976 2.0007 419.2003 419.9919 0.1183 -1.0000 -1.0000 0403219 1582416263.20 151.5804 60.0038 32.0000 1.9976 2.0007 419.2050 419.9964 0.1184 -1.0000 -1.0000 0403297 1582416263.30 151.5804 60.0038 32.0000 1.9960 1.9991 419.2052 419.9968 0.1185 -1.0000 -1.0000 0403360 1582416263.40 151.5804 60.0038 32.0000 1.9970 2.0001 419.3182 420.1102 0.1184 -1.0000 -1.0000 0403422 1582416263.50 151.5804 60.0038 32.0000 1.9969 2.0000 419.2182 420.0105 0.1185 -1.0000 -1.0000 0403501 1582416263.60 151.5804 60.0038 32.0000 1.9971 2.0002 419.2057 419.9969 0.1184 -1.0000 -1.0000 0403719 1582416263.70 151.5153 60.0038 32.0000 1.9972 2.0003 419.2715 420.0635 0.1185 -1.0000 -1.0000 0403781 1582416263.80 151.5153 60.0038 32.0000 1.9963 1.9994 419.2779 420.0700 0.1184 -1.0000 -1.0000 0403860 1582416263.90 151.5153 60.0038 32.0000 1.9976 2.0007 419.1637 419.9557 0.1185 -1.0000 -1.0000 0403922 1582416264.00 151.5153 60.0038 32.0000 1.9968 2.0000 419.1900 419.9819 0.1184 -1.0000 -1.0000 0403985 1582416264.10 151.5153 60.0038 32.0000 1.9967 1.9998 419.3747 420.1670 0.1185 -1.0000 -1.0000 0404172 1582416264.20 151.5161 60.0038 32.0000 1.9970 2.0001 419.3359 420.1287 0.1186 -1.0000 -1.0000 0404235 1582416264.30 151.5620 60.0038 32.0000 1.9971 2.0002 419.2479 420.0396 0.1185 -1.0000 -1.0000 0404297 1582416264.40 151.5620 60.0038 32.0000 1.9982 2.0013 419.1475 419.9401 0.1186 -1.0000 -1.0000 0404375 1582416264.50 151.5620 60.0038 32.0000 1.9971 2.0002 419.3078 420.1018 0.1188 -1.0000 -1.0000 0404438 1582416264.60 151.5620 60.0038 32.0000 1.9967 1.9999 419.4011 420.1943 0.1186 -1.0000 -1.0000 0404672 1582416264.70 151.5620 60.0038 32.0000 1.9977 2.0008 419.3459 420.1400 0.1188 -1.0000 -1.0000 0404735 1582416264.80 151.4455 60.0038 32.0000 1.9976 2.0007 419.2147 420.0086 0.1187 -1.0000 -1.0000 0404797 1582416264.90 151.4455 60.0038 32.0000 1.9971 2.0002 419.2880 420.0820 0.1188 -1.0000 -1.0000 0404875 1582416265.00 151.4455 60.0038 32.0000 1.9968 1.9999 419.3178 420.1114 0.1187 -1.0000 -1.0000 0404922 1582416265.10 151.4455 60.0038 32.0000 1.9975 2.0006 419.2433 420.0369 0.1186 -1.0000 -1.0000 0405656 1582416265.20 151.4455 60.0038 32.0000 1.9981 2.0012 419.2601 420.0527 0.1187 -1.0000 -1.0000 0405735 1582416265.30 151.4466 60.0038 32.0000 1.9972 2.0003 419.4411 420.2341 0.1186 -1.0000 -1.0000 0405797 1582416265.40 151.4628 60.0038 32.0000 1.9972 2.0003 419.3692 420.1624 0.1186 -1.0000 -1.0000 0405860 1582416265.50 151.4628 60.0038 32.0000 1.9973 2.0004 419.2167 420.0099 0.1187 -1.0000 -1.0000 0405922 1582416265.60 151.4628 60.0038 32.0000 1.9972 2.0003 419.2712 420.0656 0.1188 -1.0000 -1.0000 0405985 1582416265.70 151.4628 60.0038 32.0000 1.9964 1.9996 419.3857 420.1801 0.1188 -1.0000 -1.0000 0406047 1582416265.80 151.4628 60.0038 32.0000 1.9966 1.9997 419.3638 420.1581 0.1188 -1.0000 -1.0000 0406125 1582416265.90 151.4826 60.0038 32.0000 1.9971 2.0002 419.1720 419.9657 0.1188 -1.0000 -1.0000 0406188 1582416266.00 151.4826 60.0038 32.0000 1.9973 2.0004 419.1659 419.9593 0.1187 -1.0000 -1.0000 0406250 1582416266.10 151.4826 60.0038 32.0000 1.9972 2.0004 419.3268 420.1219 0.1189 -1.0000 -1.0000 0406344 1582416266.20 151.4826 60.0038 32.0000 1.9971 2.0003 419.1806 419.9748 0.1188 -1.0000 -1.0000 0406407 1582416266.30 151.4826 60.0038 32.0000 1.9961 1.9992 419.1591 419.9537 0.1189 -1.0000 -1.0000 0406469 1582416266.40 151.4955 60.0038 32.0000 1.9965 1.9996 419.2329 420.0274 0.1188 -1.0000 -1.0000 0406547 1582416266.50 151.5528 60.0038 32.0000 1.9968 2.0000 419.3788 420.1752 0.1191 -1.0000 -1.0000 0406610 1582416266.60 151.5528 60.0038 32.0000 1.9972 2.0003 419.2864 420.0821 0.1190 -1.0000 -1.0000 0406844 1582416266.70 151.5528 60.0038 32.0000 1.9970 2.0001 419.1367 419.9326 0.1191 -1.0000 -1.0000 0406907 1582416266.80 151.5528 60.0038 32.0000 1.9967 1.9998 419.0943 419.8889 0.1190 -1.0000 -1.0000 0406969 1582416266.90 151.5528 60.0038 32.0000 1.9962 1.9993 419.2209 420.0169 0.1191 -1.0000 -1.0000 0407047 1582416267.00 151.5528 60.0038 32.0000 1.9972 2.0003 419.2939 420.0896 0.1190 -1.0000 -1.0000 0407110 1582416267.10 151.5528 60.0038 32.0000 1.9975 2.0006 419.1484 419.9424 0.1188 -1.0000 -1.0000 0407328 1582416267.20 151.5528 60.0038 32.0000 1.9976 2.0007 419.1073 419.9028 0.1190 -1.0000 -1.0000 0407407 1582416267.30 151.5528 60.0038 32.0000 1.9969 2.0000 419.3211 420.1163 0.1189 -1.0000 -1.0000 0407469 1582416267.40 151.5528 60.0038 32.0000 1.9971 2.0002 419.2167 420.0117 0.1189 -1.0000 -1.0000 0407531 1582416267.50 151.4297 60.0038 32.0000 1.9974 2.0005 419.1367 419.9312 0.1189 -1.0000 -1.0000 0407610 1582416267.60 151.4179 60.0038 32.0000 1.9963 1.9994 419.2348 420.0308 0.1191 -1.0000 -1.0000 0408610 1582416267.70 151.4179 60.0038 32.0000 1.9961 1.9992 419.3119 420.1083 0.1191 -1.0000 -1.0000 0408672 1582416267.80 151.4179 60.0038 32.0000 1.9969 2.0000 419.2936 420.0892 0.1190 -1.0000 -1.0000 0408750 1582416267.90 151.4179 60.0038 32.0000 1.9977 2.0008 419.1936 419.9901 0.1192 -1.0000 -1.0000 0408813 1582416268.00 151.4179 60.0038 32.0000 1.9975 2.0006 419.2188 420.0166 0.1193 -1.0000 -1.0000 0408875 1582416268.10 151.3875 60.0038 32.0000 1.9967 1.9998 419.3403 420.1366 0.1190 -1.0000 -1.0000 0408938 1582416268.20 151.3875 60.0038 32.0000 1.9958 1.9990 419.4151 420.2123 0.1192 -1.0000 -1.0000 0409001 1582416268.30 151.3875 60.0038 32.0000 1.9979 2.0010 419.2950 420.0920 0.1191 -1.0000 -1.0000 0409063 1582416268.40 151.3875 60.0038 32.0000 1.9969 2.0001 419.2531 420.0491 0.1191 -1.0000 -1.0000 0409141 1582416268.50 151.3875 60.0038 32.0000 1.9963 1.9994 419.4044 420.2011 0.1191 -1.0000 -1.0000 0409204 1582416268.60 151.4033 60.0038 32.0000 1.9965 1.9996 419.2608 420.0570 0.1191 -1.0000 -1.0000 0409281 1582416268.70 151.4554 60.0038 32.0000 1.9971 2.0002 419.1173 419.9137 0.1192 -1.0000 -1.0000 0409344 1582416268.80 151.4554 60.0038 32.0000 1.9975 2.0006 419.1381 419.9349 0.1192 -1.0000 -1.0000 0409407 1582416268.90 151.4554 60.0038 32.0000 1.9965 1.9996 419.2667 420.0638 0.1192 -1.0000 -1.0000 0409469 1582416269.00 151.4554 60.0038 32.0000 1.9960 1.9992 419.3622 420.1597 0.1193 -1.0000 -1.0000 0409531 1582416269.10 151.4554 60.0038 32.0000 1.9979 2.0010 419.2179 420.0139 0.1190 -1.0000 -1.0000 0409594 1582416269.20 151.4595 60.0034 32.0000 1.9975 2.0006 419.1599 419.9563 0.1192 -1.0000 -1.0000 0409672 1582416269.30 151.4595 60.0034 32.0000 1.9963 1.9994 419.2872 420.0839 0.1192 -1.0000 -1.0000 0409735 1582416269.40 151.4595 60.0034 32.0000 1.9960 1.9991 419.3176 420.1136 0.1190 -1.0000 -1.0000 0409797 1582416269.50 151.4595 60.0034 32.0000 1.9961 1.9993 419.2326 420.0289 0.1191 -1.0000 -1.0000 0409875 1582416269.60 151.4595 60.0034 32.0000 1.9964 1.9995 419.2472 420.0431 0.1191 -1.0000 -1.0000 0409938 1582416269.70 151.4595 60.0034 32.0000 1.9966 1.9997 419.3505 420.1467 0.1190 -1.0000 -1.0000 0410000 1582416269.80 151.4595 60.0034 32.0000 1.9960 1.9992 419.2406 420.0360 0.1190 -1.0000 -1.0000 0410063 1582416269.90 151.4595 60.0034 32.0000 1.9966 1.9997 419.2328 420.0287 0.1192 -1.0000 -1.0000 0410125 1582416270.00 151.4595 60.0034 32.0000 1.9965 1.9996 419.2483 420.0442 0.1191 -1.0000 -1.0000 0410188 1582416270.10 151.4595 60.0034 32.0000 1.9957 1.9988 419.3766 420.1729 0.1191 -1.0000 -1.0000 0410266 1582416270.20 151.4595 60.0034 32.0000 1.9976 2.0007 419.1828 419.9787 0.1191 -1.0000 -1.0000 0410438 1582416270.30 151.4595 60.0034 32.0000 1.9970 2.0001 419.1750 419.9696 0.1190 -1.0000 -1.0000 0410500 1582416270.40 151.4595 60.0034 32.0000 1.9967 1.9998 419.1964 419.9929 0.1191 -1.0000 -1.0000 0410578 1582416270.50 151.4553 60.0034 32.0000 1.9961 1.9992 419.3528 420.1490 0.1191 -1.0000 -1.0000 0410641 1582416270.60 151.4551 60.0034 32.0000 1.9973 2.0004 419.3651 420.1608 0.1190 -1.0000 -1.0000 0410703 1582416270.70 151.4551 60.0034 32.0000 1.9974 2.0006 419.2207 420.0175 0.1192 -1.0000 -1.0000 0410985 1582416270.80 151.4551 60.0034 32.0000 1.9964 1.9996 419.2809 420.0773 0.1190 -1.0000 -1.0000 0411047 1582416270.90 151.4551 60.0034 32.0000 1.9972 2.0003 419.3375 420.1336 0.1191 -1.0000 -1.0000 0411125 1582416271.00 151.4551 60.0034 32.0000 1.9979 2.0010 419.2118 420.0081 0.1191 -1.0000 -1.0000 0411188 1582416271.10 151.4896 60.0034 32.0000 1.9979 2.0011 419.2818 420.0779 0.1191 -1.0000 -1.0000 0411250 1582416271.20 151.4896 60.0034 32.0000 1.9967 1.9998 419.4022 420.1980 0.1190 -1.0000 -1.0000 0411938 1582416271.30 151.4896 60.0034 32.0000 1.9964 1.9996 419.4372 420.2339 0.1192 -1.0000 -1.0000 0412000 1582416271.40 151.4896 60.0034 32.0000 1.9974 2.0005 419.2794 420.0755 0.1191 -1.0000 -1.0000 0412063 1582416271.50 151.4896 60.0034 32.0000 1.9974 2.0005 419.2154 420.0113 0.1191 -1.0000 -1.0000 0412141 1582416271.60 151.4896 60.0034 32.0000 1.9961 1.9992 419.3795 420.1765 0.1192 -1.0000 -1.0000 0412203 1582416271.70 151.6257 60.0034 32.0000 1.9969 2.0000 419.3987 420.1941 0.1189 -1.0000 -1.0000 0412266 1582416271.80 151.6257 60.0034 32.0000 1.9975 2.0006 419.2911 420.0871 0.1191 -1.0000 -1.0000 0412344 1582416271.90 151.6257 60.0034 32.0000 1.9979 2.0010 419.2618 420.0579 0.1191 -1.0000 -1.0000 0412407 1582416272.00 151.6257 60.0034 32.0000 1.9974 2.0005 419.3533 420.1494 0.1191 -1.0000 -1.0000 0412469 1582416272.10 151.6257 60.0034 32.0000 1.9976 2.0007 419.2988 420.0953 0.1191 -1.0000 -1.0000 0412531 1582416272.20 151.5578 60.0034 32.0000 1.9973 2.0005 419.1846 419.9791 0.1189 -1.0000 -1.0000 0412594 1582416272.30 151.5273 60.0034 32.0000 1.9965 1.9996 419.2800 420.0755 0.1190 -1.0000 -1.0000 0412657 1582416272.40 151.5273 60.0034 32.0000 1.9963 1.9994 419.3559 420.1523 0.1191 -1.0000 -1.0000 0412735 1582416272.50 151.5273 60.0034 32.0000 1.9970 2.0001 419.1840 419.9798 0.1191 -1.0000 -1.0000 0412797 1582416272.60 151.5273 60.0034 32.0000 1.9974 2.0005 419.1040 419.8998 0.1191 -1.0000 -1.0000 0412875 1582416272.70 151.5273 60.0034 32.0000 1.9966 1.9997 419.2730 420.0696 0.1192 -1.0000 -1.0000 0413094 1582416272.80 151.4879 60.0034 32.0000 1.9969 2.0000 419.3753 420.1721 0.1192 -1.0000 -1.0000 0413157 1582416272.90 151.4879 60.0034 32.0000 1.9969 2.0000 419.3305 420.1273 0.1191 -1.0000 -1.0000 0413235 1582416273.00 151.4879 60.0034 32.0000 1.9974 2.0005 419.0946 419.8905 0.1191 -1.0000 -1.0000 0413297 1582416273.10 151.4879 60.0034 32.0000 1.9974 2.0005 419.2246 420.0210 0.1191 -1.0000 -1.0000 0413360 1582416273.20 151.4879 60.0034 32.0000 1.9969 2.0000 419.3789 420.1750 0.1191 -1.0000 -1.0000 0413594 1582416273.30 151.4879 60.0034 32.0000 1.9979 2.0010 419.1245 419.9208 0.1192 -1.0000 -1.0000 0413657 1582416273.40 151.4879 60.0034 32.0000 1.9968 1.9999 419.2306 420.0273 0.1192 -1.0000 -1.0000 0413719 1582416273.50 151.4879 60.0034 32.0000 1.9970 2.0001 419.3440 420.1401 0.1190 -1.0000 -1.0000 0413797 1582416273.60 151.4879 60.0034 32.0000 1.9976 2.0007 419.3424 420.1384 0.1190 -1.0000 -1.0000 0413860 1582416273.70 151.4879 60.0034 32.0000 1.9981 2.0013 419.2029 419.9987 0.1191 -1.0000 -1.0000 0413922 1582416273.80 151.4903 60.0034 32.0000 1.9974 2.0006 419.1018 419.8976 0.1191 -1.0000 -1.0000 0414125 1582416273.90 151.5582 60.0034 32.0000 1.9974 2.0005 419.3346 420.1295 0.1189 -1.0000 -1.0000 0414188 1582416274.00 151.5582 60.0034 32.0000 1.9965 1.9996 419.4398 420.2363 0.1190 -1.0000 -1.0000 0414250 1582416274.10 151.5582 60.0034 32.0000 1.9972 2.0004 419.3752 420.1717 0.1192 -1.0000 -1.0000 0414328 1582416274.20 151.5582 60.0034 32.0000 1.9981 2.0012 419.1959 419.9920 0.1191 -1.0000 -1.0000 0414391 1582416274.30 151.5582 60.0034 32.0000 1.9976 2.0007 419.4111 420.2073 0.1191 -1.0000 -1.0000 0414828 1582416274.40 151.5613 60.0034 32.0000 1.9966 1.9998 419.3626 420.1590 0.1191 -1.0000 -1.0000 0414907 1582416274.50 151.5642 60.0034 32.0000 1.9977 2.0008 419.2579 420.0538 0.1190 -1.0000 -1.0000 0414969 1582416274.60 151.5642 60.0034 32.0000 1.9971 2.0002 419.2244 420.0197 0.1190 -1.0000 -1.0000 0415047 1582416274.70 151.5642 60.0034 32.0000 1.9964 1.9996 419.4340 420.2302 0.1191 -1.0000 -1.0000 0415110 1582416274.80 151.5642 60.0034 32.0000 1.9967 1.9998 419.3521 420.1491 0.1192 -1.0000 -1.0000 0415172 1582416274.90 151.5642 60.0034 32.0000 1.9972 2.0003 419.0840 419.8795 0.1190 -1.0000 -1.0000 0415250 1582416275.00 151.5319 60.0035 32.0000 1.9972 2.0003 419.1327 419.9281 0.1191 -1.0000 -1.0000 0415313 1582416275.10 151.5319 60.0035 32.0000 1.9968 2.0000 419.3116 420.1083 0.1192 -1.0000 -1.0000 0415375 1582416275.20 151.5319 60.0035 32.0000 1.9963 1.9995 419.3839 420.1800 0.1190 -1.0000 -1.0000 0415438 1582416275.30 151.5319 60.0035 32.0000 1.9971 2.0002 419.2123 420.0076 0.1190 -1.0000 -1.0000 0415563 1582416275.40 151.5319 60.0035 32.0000 1.9973 2.0004 419.1806 419.9755 0.1189 -1.0000 -1.0000 0415625 1582416275.50 151.4667 60.0035 32.0000 1.9965 1.9996 419.4065 420.2018 0.1190 -1.0000 -1.0000 0415703 1582416275.60 151.4533 60.0035 32.0000 1.9980 2.0011 419.3564 420.1521 0.1190 -1.0000 -1.0000 0415766 1582416275.70 151.4533 60.0035 32.0000 1.9973 2.0004 419.2367 420.0320 0.1189 -1.0000 -1.0000 0415828 1582416275.80 151.4533 60.0035 32.0000 1.9966 1.9997 419.3303 420.1261 0.1190 -1.0000 -1.0000 0415969 1582416275.90 151.4533 60.0035 32.0000 1.9969 2.0000 419.3056 420.1006 0.1189 -1.0000 -1.0000 0416031 1582416276.00 151.4609 60.0035 32.0000 1.9970 2.0001 419.2359 420.0313 0.1189 -1.0000 -1.0000 0416094 1582416276.10 151.5897 60.0035 32.0000 1.9986 2.0017 419.1696 419.9643 0.1189 -1.0000 -1.0000 0416157 1582416276.20 151.5897 60.0035 32.0000 1.9982 2.0013 419.3319 420.1268 0.1188 -1.0000 -1.0000 0416219 1582416276.30 151.5897 60.0035 32.0000 1.9972 2.0003 419.3721 420.1669 0.1188 -1.0000 -1.0000 0416453 1582416276.40 151.5897 60.0035 32.0000 1.9973 2.0004 419.3756 420.1706 0.1190 -1.0000 -1.0000 0416531 1582416276.50 151.5897 60.0035 32.0000 1.9979 2.0010 419.2279 420.0235 0.1190 -1.0000 -1.0000 0416594 1582416276.60 151.5299 60.0035 32.0000 1.9969 2.0000 419.4231 420.2181 0.1188 -1.0000 -1.0000 0416672 1582416276.70 151.5299 60.0035 32.0000 1.9961 1.9992 419.4331 420.2284 0.1189 -1.0000 -1.0000 0416735 1582416276.80 151.5299 60.0035 32.0000 1.9973 2.0004 419.2350 420.0299 0.1190 -1.0000 -1.0000 0416953 1582416276.90 151.5299 60.0035 32.0000 1.9978 2.0010 419.1500 419.9448 0.1188 -1.0000 -1.0000 0417031 1582416277.00 151.5299 60.0035 32.0000 1.9968 1.9999 419.3348 420.1292 0.1188 -1.0000 -1.0000 0417094 1582416277.10 151.5387 60.0035 32.0000 1.9966 1.9997 419.3222 420.1164 0.1187 -1.0000 -1.0000 0417157 1582416277.20 151.5650 60.0035 32.0000 1.9971 2.0002 419.1787 419.9726 0.1189 -1.0000 -1.0000 0417219 1582416277.30 151.5650 60.0035 32.0000 1.9972 2.0004 419.2069 420.0014 0.1188 -1.0000 -1.0000 0417281 1582416277.40 151.5650 60.0035 32.0000 1.9967 1.9998 419.3505 420.1472 0.1192 -1.0000 -1.0000 0417969 1582416277.50 151.5650 60.0035 32.0000 1.9970 2.0001 419.2996 420.0957 0.1191 -1.0000 -1.0000 0418047 1582416277.60 151.5650 60.0035 32.0000 1.9978 2.0009 419.1860 419.9841 0.1195 -1.0000 -1.0000 0418110 1582416277.70 151.5481 60.0035 32.0000 1.9972 2.0003 419.1728 419.9721 0.1195 -1.0000 -1.0000 0418172 1582416277.80 151.4601 60.0035 32.0000 1.9970 2.0001 419.3119 420.1095 0.1191 -1.0000 -1.0000 0418250 1582416277.90 151.4601 60.0035 32.0000 1.9969 2.0000 419.1817 419.9759 0.1189 -1.0000 -1.0000 0418469 1582416278.00 151.4601 60.0035 32.0000 1.9971 2.0002 419.1918 419.9862 0.1188 -1.0000 -1.0000 0418531 1582416278.10 151.4601 60.0035 32.0000 1.9968 1.9999 419.2087 420.0026 0.1187 -1.0000 -1.0000 0418610 1582416278.20 151.4601 60.0035 32.0000 1.9967 1.9998 419.3721 420.1656 0.1188 -1.0000 -1.0000 0418672 1582416278.30 151.4933 60.0035 32.0000 1.9978 2.0009 419.2412 420.0361 0.1188 -1.0000 -1.0000 0418735 1582416278.40 151.4933 60.0035 32.0000 1.9975 2.0006 419.1031 419.8964 0.1187 -1.0000 -1.0000 0418813 1582416278.50 151.4933 60.0035 32.0000 1.9965 1.9996 419.2309 420.0244 0.1187 -1.0000 -1.0000 0418875 1582416278.60 151.4933 60.0035 32.0000 1.9959 1.9990 419.4058 420.1993 0.1187 -1.0000 -1.0000 0418953 1582416278.70 151.4933 60.0035 32.0000 1.9980 2.0012 419.2985 420.0920 0.1187 -1.0000 -1.0000 0419016 1582416278.80 151.5502 60.0035 32.0000 1.9979 2.0010 419.1654 419.9595 0.1188 -1.0000 -1.0000 0419078 1582416278.90 151.5736 60.0035 32.0000 1.9971 2.0002 419.3256 420.1183 0.1186 -1.0000 -1.0000 0419469 1582416279.00 151.5736 60.0035 32.0000 1.9974 2.0005 419.4417 420.2349 0.1186 -1.0000 -1.0000 0419531 1582416279.10 151.5736 60.0035 32.0000 1.9972 2.0003 419.3887 420.1820 0.1186 -1.0000 -1.0000 0419594 1582416279.20 151.5736 60.0035 32.0000 1.9974 2.0006 419.2662 420.0590 0.1186 -1.0000 -1.0000 0419672 1582416279.30 151.5736 60.0035 32.0000 1.9968 1.9999 419.3135 420.1065 0.1186 -1.0000 -1.0000 0419735 1582416279.40 151.5736 60.0035 32.0000 1.9973 2.0004 419.2783 420.0708 0.1185 -1.0000 -1.0000 0419797 1582416279.50 151.5736 60.0035 32.0000 1.9977 2.0008 419.2572 420.0504 0.1187 -1.0000 -1.0000 0419875 1582416279.60 151.5736 60.0035 32.0000 1.9975 2.0006 419.1359 419.9283 0.1185 -1.0000 -1.0000 0419938 1582416279.70 151.5736 60.0035 32.0000 1.9967 1.9998 419.2085 420.0008 0.1185 -1.0000 -1.0000 0420000 1582416279.80 151.5736 60.0035 32.0000 1.9963 1.9994 419.3594 420.1523 0.1186 -1.0000 -1.0000 0420063 1582416279.90 151.5150 60.0029 32.0000 1.9981 2.0012 419.1316 419.9233 0.1185 -1.0000 -1.0000 0420188 1582416280.00 151.5150 60.0029 32.0000 1.9976 2.0007 419.1571 419.9499 0.1186 -1.0000 -1.0000 0420250 1582416280.10 151.5150 60.0029 32.0000 1.9971 2.0002 419.2923 420.0848 0.1184 -1.0000 -1.0000 0420328 1582416280.20 151.5150 60.0029 32.0000 1.9961 1.9992 419.3237 420.1158 0.1185 -1.0000 -1.0000 0420391 1582416280.30 151.5150 60.0029 32.0000 1.9971 2.0002 419.2523 420.0437 0.1184 -1.0000 -1.0000 0420453 1582416280.40 151.5150 60.0029 32.0000 1.9974 2.0005 419.1592 419.9511 0.1184 -1.0000 -1.0000 0420703 1582416280.50 151.5150 60.0029 32.0000 1.9963 1.9994 419.2564 420.0478 0.1184 -1.0000 -1.0000 0420766 1582416280.60 151.4375 60.0029 32.0000 1.9963 1.9994 419.3526 420.1448 0.1185 -1.0000 -1.0000 0420844 1582416280.70 151.4375 60.0029 32.0000 1.9977 2.0008 419.3099 420.1022 0.1185 -1.0000 -1.0000 0420907 1582416280.80 151.4375 60.0029 32.0000 1.9972 2.0003 419.1750 419.9666 0.1184 -1.0000 -1.0000 0420969 1582416280.90 151.4375 60.0029 32.0000 1.9962 1.9993 419.3455 420.1372 0.1184 -1.0000 -1.0000 0421204 1582416281.00 151.4375 60.0029 32.0000 1.9970 2.0001 419.2826 420.0736 0.1183 -1.0000 -1.0000 0421266 1582416281.10 151.4375 60.0029 32.0000 1.9973 2.0004 419.1448 419.9366 0.1185 -1.0000 -1.0000 0421328 1582416281.20 151.4562 60.0029 32.0000 1.9979 2.0010 419.1045 419.8971 0.1186 -1.0000 -1.0000 0421407 1582416281.30 151.4562 60.0029 32.0000 1.9971 2.0003 419.3121 420.1047 0.1186 -1.0000 -1.0000 0421469 1582416281.40 151.4562 60.0029 32.0000 1.9970 2.0001 419.3646 420.1583 0.1186 -1.0000 -1.0000 0421531 1582416281.50 151.4562 60.0029 32.0000 1.9982 2.0014 419.1480 419.9400 0.1185 -1.0000 -1.0000 0421672 1582416281.60 151.4562 60.0029 32.0000 1.9974 2.0005 419.1509 419.9426 0.1184 -1.0000 -1.0000 0421735 1582416281.70 151.5047 60.0029 32.0000 1.9967 1.9998 419.3319 420.1237 0.1184 -1.0000 -1.0000 0421797 1582416281.80 151.5195 60.0029 32.0000 1.9968 1.9999 419.3184 420.1106 0.1185 -1.0000 -1.0000 0421860 1582416281.90 151.5195 60.0029 32.0000 1.9971 2.0002 419.2547 420.0463 0.1183 -1.0000 -1.0000 0421922 1582416282.00 151.5195 60.0029 32.0000 1.9977 2.0008 419.0617 419.8533 0.1185 -1.0000 -1.0000 0422610 1582416282.10 151.5195 60.0029 32.0000 1.9965 1.9996 419.2192 420.0106 0.1183 -1.0000 -1.0000 0422672 1582416282.20 151.5195 60.0029 32.0000 1.9959 1.9990 419.3453 420.1368 0.1184 -1.0000 -1.0000 0422735 1582416282.30 151.5494 60.0029 32.0000 1.9963 1.9994 419.2942 420.0866 0.1185 -1.0000 -1.0000 0422797 1582416282.40 151.5494 60.0029 32.0000 1.9972 2.0003 419.1736 419.9644 0.1184 -1.0000 -1.0000 0422875 1582416282.50 151.5494 60.0029 32.0000 1.9960 1.9991 419.3045 420.0963 0.1184 -1.0000 -1.0000 0422938 1582416282.60 151.5494 60.0029 32.0000 1.9967 1.9998 419.3424 420.1338 0.1184 -1.0000 -1.0000 0423016 1582416282.70 151.5494 60.0029 32.0000 1.9973 2.0004 419.0580 419.8504 0.1186 -1.0000 -1.0000 0423078 1582416282.80 151.4696 60.0029 32.0000 1.9967 1.9998 419.1323 419.9235 0.1184 -1.0000 -1.0000 0423141 1582416282.90 151.4497 60.0029 32.0000 1.9966 1.9997 419.2627 420.0547 0.1185 -1.0000 -1.0000 0423204 1582416283.00 151.4497 60.0029 32.0000 1.9966 1.9997 419.2448 420.0359 0.1183 -1.0000 -1.0000 0423266 1582416283.10 151.4497 60.0029 32.0000 1.9978 2.0009 419.1348 419.9262 0.1184 -1.0000 -1.0000 0423328 1582416283.20 151.4497 60.0029 32.0000 1.9972 2.0003 419.1768 419.9687 0.1185 -1.0000 -1.0000 0423407 1582416283.30 151.4497 60.0029 32.0000 1.9959 1.9990 419.3734 420.1658 0.1185 -1.0000 -1.0000 0423469 1582416283.40 151.4348 60.0029 32.0000 1.9967 1.9998 419.2619 420.0540 0.1185 -1.0000 -1.0000 0423531 1582416283.50 151.4348 60.0029 32.0000 1.9965 1.9996 419.2482 420.0404 0.1185 -1.0000 -1.0000 0423938 1582416283.60 151.4348 60.0029 32.0000 1.9977 2.0008 419.1911 419.9834 0.1186 -1.0000 -1.0000 0424000 1582416283.70 151.4348 60.0029 32.0000 1.9965 1.9996 419.3118 420.1054 0.1187 -1.0000 -1.0000 0424063 1582416283.80 151.4348 60.0029 32.0000 1.9972 2.0003 419.2718 420.0637 0.1185 -1.0000 -1.0000 0424141 1582416283.90 151.4348 60.0029 32.0000 1.9980 2.0011 419.1697 419.9626 0.1186 -1.0000 -1.0000 0424203 1582416284.00 151.4617 60.0029 32.0000 1.9978 2.0009 419.2401 420.0328 0.1186 -1.0000 -1.0000 0424422 1582416284.10 151.4617 60.0029 32.0000 1.9967 1.9998 419.4006 420.1926 0.1184 -1.0000 -1.0000 0424500 1582416284.20 151.4617 60.0029 32.0000 1.9972 2.0004 419.3406 420.1323 0.1185 -1.0000 -1.0000 0424563 1582416284.30 151.4617 60.0029 32.0000 1.9978 2.0009 419.2155 420.0084 0.1186 -1.0000 -1.0000 0424625 1582416284.40 151.4617 60.0029 32.0000 1.9972 2.0003 419.1427 419.9364 0.1188 -1.0000 -1.0000 0424703 1582416284.50 151.4626 60.0029 32.0000 1.9970 2.0001 419.3346 420.1272 0.1185 -1.0000 -1.0000 0424922 1582416284.60 151.4856 60.0029 32.0000 1.9966 1.9997 419.3139 420.1061 0.1185 -1.0000 -1.0000 0425001 1582416284.70 151.4856 60.0029 32.0000 1.9969 2.0000 419.3440 420.1368 0.1186 -1.0000 -1.0000 0425063 1582416284.80 151.4856 60.0029 32.0000 1.9972 2.0003 419.3266 420.1203 0.1187 -1.0000 -1.0000 0425125 1582416284.90 151.4856 60.0029 32.0000 1.9965 1.9996 419.4051 420.1975 0.1186 -1.0000 -1.0000 0425188 1582416285.00 151.4856 60.0029 32.0000 1.9978 2.0010 419.1557 419.9487 0.1185 -1.0000 -1.0000 0425250 1582416285.10 151.5414 60.0029 32.0000 1.9966 1.9997 419.1911 419.9831 0.1186 -1.0000 -1.0000 0425313 1582416285.20 151.5536 60.0029 32.0000 1.9963 1.9994 419.3375 420.1297 0.1185 -1.0000 -1.0000 0425391 1582416285.30 151.5536 60.0029 32.0000 1.9961 1.9992 419.2010 419.9953 0.1189 -1.0000 -1.0000 0425453 1582416285.40 151.5536 60.0029 32.0000 1.9969 2.0001 419.1703 419.9646 0.1188 -1.0000 -1.0000 0425516 1582416285.50 151.5536 60.0029 32.0000 1.9975 2.0006 419.1614 419.9539 0.1185 -1.0000 -1.0000 0426313 1582416285.60 151.5536 60.0029 32.0000 1.9972 2.0003 419.3329 420.1242 0.1184 -1.0000 -1.0000 0426375 1582416285.70 151.5307 60.0029 32.0000 1.9972 2.0003 419.3779 420.1715 0.1187 -1.0000 -1.0000 0426438 1582416285.80 151.5307 60.0029 32.0000 1.9968 1.9999 419.2626 420.0560 0.1186 -1.0000 -1.0000 0426516 1582416285.90 151.5307 60.0029 32.0000 1.9982 2.0013 419.2062 419.9998 0.1186 -1.0000 -1.0000 0426578 1582416286.00 151.5307 60.0029 32.0000 1.9977 2.0008 419.3952 420.1871 0.1185 -1.0000 -1.0000 0426641 1582416286.10 151.5307 60.0029 32.0000 1.9965 1.9996 419.3243 420.1172 0.1186 -1.0000 -1.0000 0426719 1582416286.20 151.3930 60.0029 32.0000 1.9983 2.0014 419.1986 419.9911 0.1185 -1.0000 -1.0000 0426781 1582416286.30 151.3930 60.0029 32.0000 1.9976 2.0007 419.2255 420.0169 0.1184 -1.0000 -1.0000 0426844 1582416286.40 151.3930 60.0029 32.0000 1.9970 2.0001 419.3719 420.1644 0.1185 -1.0000 -1.0000 0426907 1582416286.50 151.3930 60.0029 32.0000 1.9967 1.9998 419.3786 420.1713 0.1186 -1.0000 -1.0000 0426969 1582416286.60 151.3930 60.0029 32.0000 1.9971 2.0002 419.1490 419.9418 0.1186 -1.0000 -1.0000 0427047 1582416286.70 151.3930 60.0029 32.0000 1.9977 2.0009 419.0193 419.8107 0.1185 -1.0000 -1.0000 0427110 1582416286.80 151.3930 60.0029 32.0000 1.9967 1.9998 419.3418 420.1344 0.1185 -1.0000 -1.0000 0427172 1582416286.90 151.5315 60.0029 32.0000 1.9959 1.9990 419.4215 420.2136 0.1184 -1.0000 -1.0000 0427250 1582416287.00 151.5315 60.0029 32.0000 1.9978 2.0009 419.2058 419.9975 0.1185 -1.0000 -1.0000 0427313 1582416287.10 151.5315 60.0029 32.0000 1.9972 2.0003 419.1865 419.9793 0.1186 -1.0000 -1.0000 0427938 1582416287.20 151.5315 60.0029 32.0000 1.9965 1.9996 419.2984 420.0908 0.1185 -1.0000 -1.0000 0428016 1582416287.30 151.5315 60.0029 32.0000 1.9960 1.9991 419.3469 420.1396 0.1186 -1.0000 -1.0000 0428078 1582416287.40 151.5315 60.0029 32.0000 1.9971 2.0002 419.3214 420.1142 0.1185 -1.0000 -1.0000 0428141 1582416287.50 151.5315 60.0029 32.0000 1.9968 2.0000 419.1708 419.9624 0.1185 -1.0000 -1.0000 0428203 1582416287.60 151.5315 60.0029 32.0000 1.9967 1.9998 419.3546 420.1469 0.1185 -1.0000 -1.0000 0428266 1582416287.70 151.5315 60.0029 32.0000 1.9965 1.9996 419.2126 420.0039 0.1184 -1.0000 -1.0000 0428328 1582416287.80 151.5315 60.0029 32.0000 1.9973 2.0004 419.0797 419.8724 0.1186 -1.0000 -1.0000 0428407 1582416287.90 151.5315 60.0029 32.0000 1.9964 1.9995 419.1289 419.9223 0.1188 -1.0000 -1.0000 0428469 1582416288.00 151.5295 60.0029 32.0000 1.9962 1.9993 419.3370 420.1300 0.1186 -1.0000 -1.0000 0428531 1582416288.10 151.5295 60.0029 32.0000 1.9958 1.9989 419.3131 420.1055 0.1185 -1.0000 -1.0000 0428672 1582416288.20 151.5295 60.0029 32.0000 1.9975 2.0006 419.2792 420.0717 0.1186 -1.0000 -1.0000 0428735 1582416288.30 151.5295 60.0029 32.0000 1.9968 1.9999 419.2602 420.0533 0.1187 -1.0000 -1.0000 0428797 1582416288.40 151.5295 60.0029 32.0000 1.9964 1.9995 419.2698 420.0623 0.1185 -1.0000 -1.0000 0428860 1582416288.50 151.5295 60.0029 32.0000 1.9974 2.0006 419.2358 420.0277 0.1185 -1.0000 -1.0000 0428922 1582416288.60 151.5295 60.0029 32.0000 1.9979 2.0010 419.1110 419.9031 0.1185 -1.0000 -1.0000 0429001 1582416288.70 151.4321 60.0029 32.0000 1.9969 2.0000 419.2414 420.0329 0.1184 -1.0000 -1.0000 0429063 1582416288.80 151.4321 60.0029 32.0000 1.9969 2.0000 419.3333 420.1270 0.1187 -1.0000 -1.0000 0429125 1582416288.90 151.4321 60.0029 32.0000 1.9966 1.9997 419.2915 420.0853 0.1187 -1.0000 -1.0000 0429204 1582416289.00 151.4321 60.0029 32.0000 1.9972 2.0003 419.1346 419.9305 0.1192 -1.0000 -1.0000 0429266 1582416289.10 151.4321 60.0029 32.0000 1.9970 2.0002 419.1561 419.9542 0.1194 -1.0000 -1.0000 0429454 1582416289.20 151.4321 60.0029 32.0000 1.9966 1.9998 419.3876 420.1847 0.1191 -1.0000 -1.0000 0429516 1582416289.30 151.4321 60.0029 32.0000 1.9967 1.9998 419.2337 420.0284 0.1188 -1.0000 -1.0000 0429578 1582416289.40 151.4321 60.0029 32.0000 1.9967 1.9998 419.2336 420.0268 0.1187 -1.0000 -1.0000 0429641 1582416289.50 151.4321 60.0029 32.0000 1.9968 1.9999 419.2141 420.0081 0.1187 -1.0000 -1.0000 0429719 1582416289.60 151.4321 60.0029 32.0000 1.9968 1.9999 419.3087 420.1020 0.1186 -1.0000 -1.0000 0429781 1582416289.70 151.4321 60.0029 32.0000 1.9967 1.9998 419.3649 420.1582 0.1187 -1.0000 -1.0000 0429844 1582416289.80 151.5222 60.0030 32.0000 1.9976 2.0007 419.2520 420.0454 0.1186 -1.0000 -1.0000 0429922 1582416289.90 151.5222 60.0030 32.0000 1.9975 2.0006 419.1050 419.8972 0.1186 -1.0000 -1.0000 0429985 1582416290.00 151.5222 60.0030 32.0000 1.9967 1.9998 419.2994 420.0922 0.1186 -1.0000 -1.0000 0430047 1582416290.10 151.5222 60.0030 32.0000 1.9967 1.9998 419.3993 420.1934 0.1187 -1.0000 -1.0000 0430110 1582416290.20 151.5222 60.0030 32.0000 1.9966 1.9997 419.2060 419.9980 0.1185 -1.0000 -1.0000 0430172 1582416290.30 151.5222 60.0030 32.0000 1.9976 2.0008 419.1224 419.9151 0.1186 -1.0000 -1.0000 0430235 1582416290.40 151.5222 60.0030 32.0000 1.9964 1.9995 419.2119 420.0053 0.1187 -1.0000 -1.0000 0430313 1582416290.50 151.5417 60.0030 32.0000 1.9964 1.9995 419.3810 420.1737 0.1185 -1.0000 -1.0000 0430375 1582416290.60 151.5417 60.0030 32.0000 1.9969 2.0000 419.3030 420.0959 0.1186 -1.0000 -1.0000 0430453 1582416290.70 151.5417 60.0030 32.0000 1.9970 2.0001 419.1048 419.8978 0.1187 -1.0000 -1.0000 0430688 1582416290.80 151.5417 60.0030 32.0000 1.9962 1.9993 419.1955 419.9877 0.1185 -1.0000 -1.0000 0430750 1582416290.90 151.5417 60.0030 32.0000 1.9963 1.9994 419.2260 420.0175 0.1184 -1.0000 -1.0000 0430813 1582416291.00 151.5417 60.0030 32.0000 1.9962 1.9993 419.3355 420.1278 0.1185 -1.0000 -1.0000 0430875 1582416291.10 151.5417 60.0030 32.0000 1.9970 2.0001 419.2222 420.0155 0.1186 -1.0000 -1.0000 0430938 1582416291.20 151.5417 60.0030 32.0000 1.9977 2.0008 419.0751 419.8667 0.1185 -1.0000 -1.0000 0431188 1582416291.30 151.5417 60.0030 32.0000 1.9962 1.9993 419.2205 420.0137 0.1187 -1.0000 -1.0000 0431250 1582416291.40 151.5417 60.0030 32.0000 1.9958 1.9989 419.3176 420.1108 0.1186 -1.0000 -1.0000 0431313 1582416291.50 151.5417 60.0030 32.0000 1.9971 2.0002 419.2332 420.0253 0.1185 -1.0000 -1.0000 0431375 1582416291.60 151.5253 60.0030 32.0000 1.9976 2.0007 419.0995 419.8918 0.1186 -1.0000 -1.0000 0431438 1582416291.70 151.5253 60.0030 32.0000 1.9973 2.0005 419.1031 419.8956 0.1186 -1.0000 -1.0000 0431922 1582416291.80 151.5253 60.0030 32.0000 1.9976 2.0007 419.3042 420.0964 0.1185 -1.0000 -1.0000 0432000 1582416291.90 151.5253 60.0030 32.0000 1.9977 2.0008 419.2626 420.0550 0.1186 -1.0000 -1.0000 0432063 1582416292.00 151.5253 60.0030 32.0000 1.9976 2.0007 419.1106 419.9024 0.1184 -1.0000 -1.0000 0432125 1582416292.10 151.4985 60.0030 32.0000 1.9967 1.9998 419.2626 420.0545 0.1185 -1.0000 -1.0000 0432188 1582416292.20 151.4962 60.0030 32.0000 1.9963 1.9994 419.3596 420.1519 0.1185 -1.0000 -1.0000 0432469 1582416292.30 151.4962 60.0030 32.0000 1.9970 2.0001 419.2620 420.0539 0.1184 -1.0000 -1.0000 0432531 1582416292.40 151.4962 60.0030 32.0000 1.9979 2.0010 419.1486 419.9406 0.1186 -1.0000 -1.0000 0432594 1582416292.50 151.4789 60.0030 32.0000 1.9970 2.0001 419.1340 419.9266 0.1186 -1.0000 -1.0000 0432657 1582416292.60 151.4336 60.0030 32.0000 1.9964 1.9995 419.2750 420.0669 0.1184 -1.0000 -1.0000 0432735 1582416292.70 151.4740 60.0030 32.0000 1.9970 2.0001 419.3490 420.1411 0.1185 -1.0000 -1.0000 0432922 1582416292.80 151.4740 60.0030 32.0000 1.9978 2.0009 419.1801 419.9719 0.1185 -1.0000 -1.0000 0432985 1582416292.90 151.4740 60.0030 32.0000 1.9969 2.0000 419.1165 419.9082 0.1185 -1.0000 -1.0000 0433063 1582416293.00 151.4740 60.0030 32.0000 1.9967 1.9998 419.3725 420.1652 0.1186 -1.0000 -1.0000 0433125 1582416293.10 151.4740 60.0030 32.0000 1.9971 2.0002 419.3168 420.1087 0.1184 -1.0000 -1.0000 0433188 1582416293.20 151.4742 60.0030 32.0000 1.9977 2.0008 419.1423 419.9354 0.1187 -1.0000 -1.0000 0433422 1582416293.30 151.5152 60.0030 32.0000 1.9974 2.0005 419.1109 419.9035 0.1186 -1.0000 -1.0000 0433485 1582416293.40 151.5152 60.0030 32.0000 1.9960 1.9991 419.2829 420.0752 0.1185 -1.0000 -1.0000 0433547 1582416293.50 151.5152 60.0030 32.0000 1.9965 1.9997 419.3774 420.1710 0.1186 -1.0000 -1.0000 0433625 1582416293.60 151.5152 60.0030 32.0000 1.9972 2.0003 419.2532 420.0457 0.1185 -1.0000 -1.0000 0433688 1582416293.70 151.5669 60.0030 32.0000 1.9982 2.0013 419.1399 419.9317 0.1185 -1.0000 -1.0000 0433750 1582416293.80 151.5669 60.0030 32.0000 1.9965 1.9996 419.1685 419.9599 0.1184 -1.0000 -1.0000 0433938 1582416293.90 151.5669 60.0030 32.0000 1.9959 1.9990 419.3306 420.1231 0.1186 -1.0000 -1.0000 0434000 1582416294.00 151.5669 60.0030 32.0000 1.9969 2.0000 419.2717 420.0649 0.1186 -1.0000 -1.0000 0434063 1582416294.10 151.5669 60.0030 32.0000 1.9969 2.0000 419.1947 419.9881 0.1187 -1.0000 -1.0000 0434141 1582416294.20 151.5669 60.0030 32.0000 1.9969 2.0000 419.2957 420.0890 0.1187 -1.0000 -1.0000 0434203 1582416294.30 151.4945 60.0030 32.0000 1.9964 1.9995 419.3476 420.1414 0.1186 -1.0000 -1.0000 0434328 1582416294.40 151.4919 60.0030 32.0000 1.9967 1.9998 419.2105 420.0026 0.1185 -1.0000 -1.0000 0434407 1582416294.50 151.4919 60.0030 32.0000 1.9975 2.0006 419.1367 419.9298 0.1187 -1.0000 -1.0000 0434469 1582416294.60 151.4919 60.0030 32.0000 1.9968 1.9999 419.3214 420.1143 0.1186 -1.0000 -1.0000 0434547 1582416294.70 151.4919 60.0030 32.0000 1.9973 2.0005 419.3958 420.1890 0.1187 -1.0000 -1.0000 0434610 1582416294.80 151.4919 60.0030 32.0000 1.9974 2.0005 419.2897 420.0822 0.1186 -1.0000 -1.0000 0434985 1582416294.90 151.4501 60.0042 32.0000 1.9973 2.0004 419.1227 419.9160 0.1187 -1.0000 -1.0000 0435047 1582416295.00 151.4562 60.0042 32.0000 1.9970 2.0001 419.1849 419.9779 0.1186 -1.0000 -1.0000 0435110 1582416295.10 151.4562 60.0042 32.0000 1.9966 1.9997 419.3089 420.1009 0.1184 -1.0000 -1.0000 0435172 1582416295.20 151.4562 60.0042 32.0000 1.9966 1.9998 419.3515 420.1438 0.1186 -1.0000 -1.0000 0435250 1582416295.30 151.4562 60.0042 32.0000 1.9975 2.0006 419.1120 419.9056 0.1187 -1.0000 -1.0000 0435672 1582416295.40 151.4562 60.0042 32.0000 1.9977 2.0008 419.1686 419.9620 0.1187 -1.0000 -1.0000 0435735 1582416295.50 151.5010 60.0042 32.0000 1.9962 1.9993 419.2956 420.0880 0.1185 -1.0000 -1.0000 0435813 1582416295.60 151.5010 60.0042 32.0000 1.9968 1.9999 419.3821 420.1744 0.1185 -1.0000 -1.0000 0435875 1582416295.70 151.5010 60.0042 32.0000 1.9971 2.0002 419.2505 420.0428 0.1186 -1.0000 -1.0000 0435938 1582416295.80 151.5010 60.0042 32.0000 1.9977 2.0008 419.0896 419.8814 0.1185 -1.0000 -1.0000 0436016 1582416295.90 151.5010 60.0042 32.0000 1.9973 2.0004 419.1343 419.9260 0.1184 -1.0000 -1.0000 0436078 1582416296.00 151.5010 60.0042 32.0000 1.9964 1.9995 419.2854 420.0767 0.1184 -1.0000 -1.0000 0436141 1582416296.10 151.5010 60.0042 32.0000 1.9964 1.9995 419.3203 420.1123 0.1185 -1.0000 -1.0000 0436203 1582416296.20 151.5117 60.0042 32.0000 1.9970 2.0001 419.1531 419.9465 0.1187 -1.0000 -1.0000 0436266 1582416296.30 151.5117 60.0042 32.0000 1.9967 1.9998 419.1306 419.9236 0.1187 -1.0000 -1.0000 0436453 1582416296.40 151.5117 60.0042 32.0000 1.9962 1.9993 419.2918 420.0841 0.1184 -1.0000 -1.0000 0436531 1582416296.50 151.5117 60.0042 32.0000 1.9968 1.9999 419.2877 420.0806 0.1186 -1.0000 -1.0000 0436594 1582416296.60 151.5117 60.0042 32.0000 1.9980 2.0011 419.2312 420.0240 0.1185 -1.0000 -1.0000 0436657 1582416296.70 151.5117 60.0042 32.0000 1.9973 2.0004 419.3095 420.1009 0.1184 -1.0000 -1.0000 0436719 1582416296.80 151.6201 60.0042 32.0000 1.9966 1.9997 419.3354 420.1275 0.1185 -1.0000 -1.0000 0436954 1582416296.90 151.6201 60.0042 32.0000 1.9977 2.0008 419.2776 420.0697 0.1185 -1.0000 -1.0000 0437031 1582416297.00 151.6675 60.0042 32.0000 1.9986 2.0017 419.2241 420.0160 0.1184 -1.0000 -1.0000 0437094 1582416297.10 151.6675 60.0042 32.0000 1.9979 2.0010 419.2542 420.0455 0.1184 -1.0000 -1.0000 0437172 1582416297.20 151.6675 60.0042 32.0000 1.9971 2.0002 419.3817 420.1735 0.1185 -1.0000 -1.0000 0437235 1582416297.30 151.6675 60.0042 32.0000 1.9977 2.0008 419.4483 420.2421 0.1186 -1.0000 -1.0000 0437297 1582416297.40 151.6675 60.0042 32.0000 1.9977 2.0008 419.3334 420.1255 0.1184 -1.0000 -1.0000 0437469 1582416297.50 151.6675 60.0042 32.0000 1.9980 2.0011 419.1198 419.9110 0.1184 -1.0000 -1.0000 0437547 1582416297.60 151.5064 60.0042 32.0000 1.9981 2.0013 419.3611 420.1545 0.1186 -1.0000 -1.0000 0437610 1582416297.70 151.5064 60.0042 32.0000 1.9975 2.0006 419.3517 420.1440 0.1186 -1.0000 -1.0000 0437672 1582416297.80 151.5064 60.0042 32.0000 1.9982 2.0013 419.2275 420.0203 0.1186 -1.0000 -1.0000 0437750 1582416297.90 151.5064 60.0042 32.0000 1.9974 2.0005 419.2551 420.0455 0.1182 -1.0000 -1.0000 0438172 1582416298.00 151.5064 60.0042 32.0000 1.9973 2.0004 419.3677 420.1595 0.1185 -1.0000 -1.0000 0438235 1582416298.10 151.5064 60.0042 32.0000 1.9974 2.0006 419.2721 420.0655 0.1186 -1.0000 -1.0000 0438313 1582416298.20 151.4644 60.0042 32.0000 1.9976 2.0007 419.1794 419.9717 0.1185 -1.0000 -1.0000 0438375 1582416298.30 151.4644 60.0042 32.0000 1.9970 2.0001 419.2358 420.0276 0.1185 -1.0000 -1.0000 0438438 1582416298.40 151.4644 60.0042 32.0000 1.9962 1.9993 419.4058 420.1990 0.1186 -1.0000 -1.0000 0438797 1582416298.50 151.4644 60.0042 32.0000 1.9976 2.0007 419.2423 420.0351 0.1186 -1.0000 -1.0000 0438860 1582416298.60 151.4644 60.0042 32.0000 1.9974 2.0005 419.2060 419.9977 0.1184 -1.0000 -1.0000 0438922 1582416298.70 151.4692 60.0042 32.0000 1.9984 2.0015 419.1009 419.8933 0.1185 -1.0000 -1.0000 0438985 1582416298.80 151.4706 60.0042 32.0000 1.9980 2.0011 419.3371 420.1291 0.1184 -1.0000 -1.0000 0439047 1582416298.90 151.4706 60.0042 32.0000 1.9976 2.0007 419.1597 419.9518 0.1186 -1.0000 -1.0000 0439344 1582416299.00 151.4706 60.0042 32.0000 1.9978 2.0009 419.0922 419.8838 0.1184 -1.0000 -1.0000 0439407 1582416299.10 151.4706 60.0042 32.0000 1.9974 2.0005 419.2409 420.0320 0.1184 -1.0000 -1.0000 0439469 1582416299.20 151.4706 60.0042 32.0000 1.9965 1.9996 419.2213 420.0138 0.1185 -1.0000 -1.0000 0439531 1582416299.30 151.4787 60.0042 32.0000 1.9976 2.0007 419.0870 419.8794 0.1186 -1.0000 -1.0000 0439594 1582416299.40 151.4787 60.0042 32.0000 1.9973 2.0004 418.9812 419.7732 0.1185 -1.0000 -1.0000 0439719 1582416299.50 151.4787 60.0042 32.0000 1.9965 1.9996 419.1989 419.9905 0.1184 -1.0000 -1.0000 0439797 1582416299.60 151.4787 60.0042 32.0000 1.9967 1.9998 419.3593 420.1522 0.1186 -1.0000 -1.0000 0439860 1582416299.70 151.4787 60.0042 32.0000 1.9961 1.9992 419.2766 420.0691 0.1185 -1.0000 -1.0000 0439922 1582416299.80 151.4787 60.0042 32.0000 1.9969 2.0000 419.0690 419.8609 0.1185 -1.0000 -1.0000 0439985 1582416299.90 151.4787 60.0042 32.0000 1.9963 1.9994 419.1075 419.8995 0.1186 -1.0000 -1.0000 0440219 1582416300.00 151.4787 60.0042 32.0000 1.9958 1.9989 419.2630 420.0562 0.1186 -1.0000 -1.0000 0440281 1582416300.10 151.4787 60.0042 32.0000 1.9965 1.9997 419.2248 420.0182 0.1187 -1.0000 -1.0000 0440344 1582416300.20 151.4787 60.0042 32.0000 1.9969 2.0001 419.0656 419.8585 0.1187 -1.0000 -1.0000 0440407 1582416300.30 151.5114 60.0041 32.0000 1.9960 1.9991 419.1909 419.9837 0.1185 -1.0000 -1.0000 0440469 1582416300.40 151.5114 60.0041 32.0000 1.9956 1.9987 419.2508 420.0440 0.1187 -1.0000 -1.0000 0440547 1582416300.50 151.4232 60.0041 32.0000 1.9959 1.9990 419.2747 420.0669 0.1185 -1.0000 -1.0000 0440610 1582416300.60 151.4232 60.0041 32.0000 1.9964 1.9995 419.0703 419.8631 0.1186 -1.0000 -1.0000 0440719 1582416300.70 151.4232 60.0041 32.0000 1.9960 1.9991 419.1874 419.9798 0.1185 -1.0000 -1.0000 0440781 1582416300.80 151.4232 60.0041 32.0000 1.9961 1.9992 419.2954 420.0879 0.1185 -1.0000 -1.0000 0440828 1582416300.90 151.4232 60.0041 32.0000 1.9962 1.9993 419.1343 419.9263 0.1185 -1.0000 -1.0000 0440906 1582416301.00 151.4232 60.0041 32.0000 1.9970 2.0001 419.0728 419.8658 0.1187 -1.0000 -1.0000 0440969 1582416301.10 151.4232 60.0041 32.0000 1.9969 2.0000 419.2241 420.0168 0.1185 -1.0000 -1.0000 0441031 1582416301.20 151.3891 60.0041 32.0000 1.9966 1.9997 419.2808 420.0737 0.1186 -1.0000 -1.0000 0441110 1582416301.30 151.3891 60.0041 32.0000 1.9973 2.0004 419.1649 419.9576 0.1186 -1.0000 -1.0000 0441172 1582416301.40 151.3891 60.0041 32.0000 1.9972 2.0003 419.1143 419.9074 0.1189 -1.0000 -1.0000 0441235 1582416301.50 151.3891 60.0041 32.0000 1.9967 1.9998 419.1704 419.9639 0.1187 -1.0000 -1.0000 0442172 1582416301.60 151.3891 60.0041 32.0000 1.9961 1.9992 419.2039 419.9974 0.1187 -1.0000 -1.0000 0442235 1582416301.70 151.4259 60.0041 32.0000 1.9966 1.9997 419.2850 420.0784 0.1186 -1.0000 -1.0000 0442297 1582416301.80 151.4458 60.0041 32.0000 1.9972 2.0003 419.2556 420.0493 0.1188 -1.0000 -1.0000 0442375 1582416301.90 151.4458 60.0041 32.0000 1.9974 2.0005 419.0214 419.8160 0.1189 -1.0000 -1.0000 0442438 1582416302.00 151.4458 60.0041 32.0000 1.9965 1.9996 419.2691 420.0628 0.1187 -1.0000 -1.0000 0442500 1582416302.10 151.4458 60.0041 32.0000 1.9962 1.9993 419.3220 420.1159 0.1188 -1.0000 -1.0000 0442578 1582416302.20 151.4458 60.0041 32.0000 1.9971 2.0002 419.0478 419.8415 0.1188 -1.0000 -1.0000 0442641 1582416302.30 151.5120 60.0041 32.0000 1.9972 2.0003 419.2229 420.0175 0.1188 -1.0000 -1.0000 0442703 1582416302.40 151.5120 60.0041 32.0000 1.9969 2.0000 419.2618 420.0555 0.1187 -1.0000 -1.0000 0442781 1582416302.50 151.5120 60.0041 32.0000 1.9964 1.9995 419.2966 420.0906 0.1188 -1.0000 -1.0000 0442844 1582416302.60 151.5120 60.0041 32.0000 1.9967 1.9998 419.2062 420.0009 0.1189 -1.0000 -1.0000 0442907 1582416302.70 151.5120 60.0041 32.0000 1.9968 1.9999 419.1601 419.9542 0.1188 -1.0000 -1.0000 0442969 1582416302.80 151.5503 60.0041 32.0000 1.9962 1.9993 419.3271 420.1219 0.1189 -1.0000 -1.0000 0443031 1582416302.90 151.5526 60.0041 32.0000 1.9966 1.9997 419.2600 420.0540 0.1188 -1.0000 -1.0000 0443110 1582416303.00 151.5526 60.0041 32.0000 1.9978 2.0009 419.2210 420.0160 0.1190 -1.0000 -1.0000 0443172 1582416303.10 151.5526 60.0041 32.0000 1.9974 2.0005 419.1843 419.9797 0.1189 -1.0000 -1.0000 0443235 1582416303.20 151.5526 60.0041 32.0000 1.9963 1.9994 419.3490 420.1445 0.1190 -1.0000 -1.0000 0443313 1582416303.30 151.5494 60.0041 32.0000 1.9957 1.9989 419.2455 420.0396 0.1188 -1.0000 -1.0000 0443375 1582416303.40 151.5122 60.0041 32.0000 1.9973 2.0004 419.2759 420.0710 0.1191 -1.0000 -1.0000 0443438 1582416303.50 151.5122 60.0041 32.0000 1.9967 1.9998 419.3042 420.1005 0.1190 -1.0000 -1.0000 0443625 1582416303.60 151.5122 60.0041 32.0000 1.9967 1.9998 419.2664 420.0624 0.1191 -1.0000 -1.0000 0443688 1582416303.70 151.5122 60.0041 32.0000 1.9972 2.0004 419.1538 419.9479 0.1188 -1.0000 -1.0000 0443750 1582416303.80 151.5122 60.0041 32.0000 1.9971 2.0002 419.1982 419.9932 0.1190 -1.0000 -1.0000 0443813 1582416303.90 151.4321 60.0041 32.0000 1.9969 2.0000 419.3821 420.1781 0.1190 -1.0000 -1.0000 0443875 1582416304.00 151.4321 60.0041 32.0000 1.9962 1.9993 419.3233 420.1194 0.1191 -1.0000 -1.0000 0443938 1582416304.10 151.4321 60.0041 32.0000 1.9974 2.0005 419.2706 420.0671 0.1192 -1.0000 -1.0000 0444531 1582416304.20 151.4321 60.0041 32.0000 1.9970 2.0001 419.2060 420.0045 0.1195 -1.0000 -1.0000 0444594 1582416304.30 151.4321 60.0041 32.0000 1.9963 1.9995 419.3949 420.1974 0.1201 -1.0000 -1.0000 0444657 1582416304.40 151.4321 60.0041 32.0000 1.9964 1.9995 419.2688 420.0711 0.1198 -1.0000 -1.0000 0444735 1582416304.50 151.4623 60.0041 32.0000 1.9973 2.0004 419.2157 420.0134 0.1192 -1.0000 -1.0000 0444797 1582416304.60 151.4682 60.0041 32.0000 1.9973 2.0004 419.3233 420.1206 0.1193 -1.0000 -1.0000 0444860 1582416304.70 151.4682 60.0041 32.0000 1.9968 1.9999 419.3713 420.1686 0.1192 -1.0000 -1.0000 0444922 1582416304.80 151.4682 60.0041 32.0000 1.9972 2.0004 419.2715 420.0678 0.1191 -1.0000 -1.0000 0444985 1582416304.90 151.4682 60.0041 32.0000 1.9970 2.0002 419.2044 420.0010 0.1192 -1.0000 -1.0000 0445063 1582416305.00 151.4720 60.0041 32.0000 1.9964 1.9996 419.3868 420.1832 0.1191 -1.0000 -1.0000 0445125 1582416305.10 151.5413 60.0036 32.0000 1.9966 1.9997 419.4526 420.2487 0.1191 -1.0000 -1.0000 0445219 1582416305.20 151.5413 60.0036 32.0000 1.9967 1.9998 419.3912 420.1878 0.1191 -1.0000 -1.0000 0445297 1582416305.30 151.5413 60.0036 32.0000 1.9970 2.0001 419.2118 420.0081 0.1191 -1.0000 -1.0000 0445360 1582416305.40 151.5413 60.0036 32.0000 1.9969 2.0000 419.2629 420.0589 0.1190 -1.0000 -1.0000 0445422 1582416305.50 151.5413 60.0036 32.0000 1.9966 1.9997 419.4628 420.2588 0.1190 -1.0000 -1.0000 0445485 1582416305.60 151.4749 60.0036 32.0000 1.9964 1.9995 419.4553 420.2516 0.1191 -1.0000 -1.0000 0446078 1582416305.70 151.4749 60.0036 32.0000 1.9971 2.0002 419.3374 420.1341 0.1192 -1.0000 -1.0000 0446141 1582416305.80 151.4749 60.0036 32.0000 1.9958 1.9989 419.2728 420.0706 0.1193 -1.0000 -1.0000 0446219 1582416305.90 151.4749 60.0036 32.0000 1.9971 2.0002 419.3995 420.1978 0.1194 -1.0000 -1.0000 0446281 1582416306.00 151.4749 60.0036 32.0000 1.9968 1.9999 419.3039 420.1013 0.1192 -1.0000 -1.0000 0446344 1582416306.10 151.4673 60.0036 32.0000 1.9968 1.9999 419.2225 420.0183 0.1191 -1.0000 -1.0000 0446422 1582416306.20 151.4441 60.0036 32.0000 1.9972 2.0003 419.2410 420.0368 0.1189 -1.0000 -1.0000 0446485 1582416306.30 151.4441 60.0036 32.0000 1.9969 2.0000 419.3047 420.1001 0.1190 -1.0000 -1.0000 0446547 1582416306.40 151.4441 60.0036 32.0000 1.9965 1.9996 419.3127 420.1084 0.1191 -1.0000 -1.0000 0446625 1582416306.50 151.4441 60.0036 32.0000 1.9969 2.0000 419.3520 420.1482 0.1190 -1.0000 -1.0000 0446688 1582416306.60 151.4441 60.0036 32.0000 1.9973 2.0005 419.1654 419.9608 0.1190 -1.0000 -1.0000 0446750 1582416306.70 151.4469 60.0036 32.0000 1.9968 1.9999 419.3411 420.1376 0.1191 -1.0000 -1.0000 0446813 1582416306.80 151.4469 60.0036 32.0000 1.9960 1.9991 419.2978 420.0936 0.1190 -1.0000 -1.0000 0446875 1582416306.90 151.4469 60.0036 32.0000 1.9966 1.9998 419.2373 420.0323 0.1189 -1.0000 -1.0000 0446954 1582416307.00 151.4469 60.0036 32.0000 1.9971 2.0002 419.2574 420.0541 0.1193 -1.0000 -1.0000 0447016 1582416307.10 151.4469 60.0036 32.0000 1.9962 1.9993 419.3608 420.1563 0.1190 -1.0000 -1.0000 0447078 1582416307.20 151.4833 60.0036 32.0000 1.9958 1.9989 419.3832 420.1798 0.1191 -1.0000 -1.0000 0447516 1582416307.30 151.5040 60.0036 32.0000 1.9967 1.9998 419.2183 420.0140 0.1190 -1.0000 -1.0000 0447578 1582416307.40 151.5040 60.0036 32.0000 1.9964 1.9995 419.2230 420.0179 0.1190 -1.0000 -1.0000 0447641 1582416307.50 151.5040 60.0036 32.0000 1.9956 1.9987 419.3474 420.1438 0.1191 -1.0000 -1.0000 0447719 1582416307.60 151.5040 60.0036 32.0000 1.9963 1.9994 419.3415 420.1373 0.1190 -1.0000 -1.0000 0447781 1582416307.70 151.5040 60.0036 32.0000 1.9969 2.0000 419.0902 419.8856 0.1190 -1.0000 -1.0000 0447844 1582416307.80 151.4741 60.0036 32.0000 1.9953 1.9984 419.2033 419.9982 0.1188 -1.0000 -1.0000 0447907 1582416307.90 151.4741 60.0036 32.0000 1.9961 1.9992 419.3056 420.0997 0.1189 -1.0000 -1.0000 0447969 1582416308.00 151.4741 60.0036 32.0000 1.9961 1.9992 419.4216 420.2188 0.1192 -1.0000 -1.0000 0448031 1582416308.10 151.4741 60.0036 32.0000 1.9972 2.0003 419.1969 419.9934 0.1191 -1.0000 -1.0000 0448110 1582416308.20 151.4741 60.0036 32.0000 1.9964 1.9995 419.2868 420.0829 0.1190 -1.0000 -1.0000 0448235 1582416308.30 151.4741 60.0036 32.0000 1.9962 1.9994 419.3733 420.1689 0.1190 -1.0000 -1.0000 0448297 1582416308.40 151.3715 60.0036 32.0000 1.9972 2.0003 419.2577 420.0525 0.1189 -1.0000 -1.0000 0448375 1582416308.50 151.3715 60.0036 32.0000 1.9970 2.0002 419.2012 419.9959 0.1190 -1.0000 -1.0000 0448469 1582416308.60 151.3715 60.0036 32.0000 1.9965 1.9996 419.2945 420.0902 0.1189 -1.0000 -1.0000 0448531 1582416308.70 151.3715 60.0036 32.0000 1.9959 1.9990 419.3775 420.1731 0.1191 -1.0000 -1.0000 0448766 1582416308.80 151.3715 60.0036 32.0000 1.9968 2.0000 419.2160 420.0106 0.1189 -1.0000 -1.0000 0448828 1582416308.90 151.5000 60.0036 32.0000 1.9969 2.0001 419.1911 419.9860 0.1189 -1.0000 -1.0000 0448891 1582416309.00 151.5000 60.0036 32.0000 1.9963 1.9995 419.3618 420.1573 0.1190 -1.0000 -1.0000 0448954 1582416309.10 151.5000 60.0036 32.0000 1.9965 1.9996 419.3688 420.1631 0.1188 -1.0000 -1.0000 0449016 1582416309.20 151.5000 60.0036 32.0000 1.9971 2.0002 419.3681 420.1639 0.1190 -1.0000 -1.0000 0449281 1582416309.30 151.5000 60.0036 32.0000 1.9968 1.9999 419.2414 420.0365 0.1189 -1.0000 -1.0000 0449344 1582416309.40 151.5000 60.0036 32.0000 1.9962 1.9993 419.3170 420.1117 0.1189 -1.0000 -1.0000 0449407 1582416309.50 151.5527 60.0036 32.0000 1.9963 1.9994 419.3218 420.1159 0.1187 -1.0000 -1.0000 0449469 1582416309.60 151.5527 60.0036 32.0000 1.9969 2.0000 419.1633 419.9568 0.1188 -1.0000 -1.0000 0449531 1582416309.70 151.5527 60.0036 32.0000 1.9969 2.0000 419.2140 420.0085 0.1188 -1.0000 -1.0000 0449860 1582416309.80 151.5527 60.0036 32.0000 1.9962 1.9993 419.2627 420.0574 0.1189 -1.0000 -1.0000 0449938 1582416309.90 151.5527 60.0036 32.0000 1.9964 1.9995 419.3723 420.1667 0.1188 -1.0000 -1.0000 0450000 1582416310.00 151.4770 60.0037 32.0000 1.9969 2.0000 419.2105 420.0041 0.1187 -1.0000 -1.0000 0450063 1582416310.10 151.4770 60.0037 32.0000 1.9968 1.9999 419.1535 419.9479 0.1189 -1.0000 -1.0000 0450125 1582416310.20 151.4770 60.0037 32.0000 1.9965 1.9996 419.2919 420.0867 0.1188 -1.0000 -1.0000 0450360 1582416310.30 151.4770 60.0037 32.0000 1.9968 1.9999 419.3581 420.1517 0.1188 -1.0000 -1.0000 0450422 1582416310.40 151.4770 60.0037 32.0000 1.9965 1.9997 419.2625 420.0565 0.1187 -1.0000 -1.0000 0450500 1582416310.50 151.4277 60.0037 32.0000 1.9972 2.0004 419.2093 420.0031 0.1188 -1.0000 -1.0000 0450563 1582416310.60 151.4277 60.0037 32.0000 1.9972 2.0003 419.4269 420.2210 0.1188 -1.0000 -1.0000 0450625 1582416310.70 151.4277 60.0037 32.0000 1.9967 1.9999 419.3025 420.0973 0.1189 -1.0000 -1.0000 0450875 1582416310.80 151.4277 60.0037 32.0000 1.9971 2.0002 419.1803 419.9753 0.1190 -1.0000 -1.0000 0450922 1582416310.90 151.4277 60.0037 32.0000 1.9969 2.0000 419.2119 420.0068 0.1189 -1.0000 -1.0000 0451000 1582416311.00 151.4277 60.0037 32.0000 1.9980 2.0011 419.3564 420.1512 0.1189 -1.0000 -1.0000 0451063 1582416311.10 151.4734 60.0037 32.0000 1.9977 2.0009 419.2993 420.0940 0.1189 -1.0000 -1.0000 0451125 1582416311.20 151.4734 60.0037 32.0000 1.9979 2.0010 419.2203 420.0154 0.1189 -1.0000 -1.0000 0451204 1582416311.30 151.4734 60.0037 32.0000 1.9975 2.0006 419.1948 419.9892 0.1188 -1.0000 -1.0000 0451328 1582416311.40 151.4734 60.0037 32.0000 1.9968 1.9999 419.4046 420.1997 0.1190 -1.0000 -1.0000 0451391 1582416311.50 151.4734 60.0037 32.0000 1.9964 1.9995 419.3978 420.1929 0.1189 -1.0000 -1.0000 0451469 1582416311.60 151.5041 60.0037 32.0000 1.9976 2.0007 419.1990 419.9946 0.1190 -1.0000 -1.0000 0451531 1582416311.70 151.5071 60.0037 32.0000 1.9974 2.0006 419.2109 420.0064 0.1190 -1.0000 -1.0000 0451594 1582416311.80 151.5071 60.0037 32.0000 1.9968 1.9999 419.3773 420.1733 0.1190 -1.0000 -1.0000 0451985 1582416311.90 151.5071 60.0037 32.0000 1.9969 2.0000 419.3292 420.1256 0.1191 -1.0000 -1.0000 0452063 1582416312.00 151.5071 60.0037 32.0000 1.9973 2.0004 419.1225 419.9169 0.1189 -1.0000 -1.0000 0452125 1582416312.10 151.5077 60.0037 32.0000 1.9962 1.9993 419.1461 419.9411 0.1190 -1.0000 -1.0000 0452188 1582416312.20 151.5478 60.0037 32.0000 1.9964 1.9995 419.3095 420.1056 0.1190 -1.0000 -1.0000 0452266 1582416312.30 151.5478 60.0037 32.0000 1.9972 2.0003 419.4150 420.2108 0.1190 -1.0000 -1.0000 0452531 1582416312.40 151.5478 60.0037 32.0000 1.9974 2.0005 419.1741 419.9702 0.1191 -1.0000 -1.0000 0452610 1582416312.50 151.5478 60.0037 32.0000 1.9971 2.0003 419.1559 419.9517 0.1190 -1.0000 -1.0000 0452672 1582416312.60 151.5478 60.0037 32.0000 1.9962 1.9994 419.2781 420.0752 0.1192 -1.0000 -1.0000 0452750 1582416312.70 151.5257 60.0037 32.0000 1.9970 2.0001 419.3515 420.1474 0.1190 -1.0000 -1.0000 0452813 1582416312.80 151.5255 60.0037 32.0000 1.9971 2.0002 419.1375 419.9333 0.1191 -1.0000 -1.0000 0452985 1582416312.90 151.5255 60.0037 32.0000 1.9970 2.0001 419.1299 419.9251 0.1190 -1.0000 -1.0000 0453063 1582416313.00 151.5255 60.0037 32.0000 1.9972 2.0004 419.2223 420.0189 0.1192 -1.0000 -1.0000 0453125 1582416313.10 151.5255 60.0037 32.0000 1.9966 1.9998 419.2987 420.0947 0.1191 -1.0000 -1.0000 0453188 1582416313.20 151.4740 60.0037 32.0000 1.9975 2.0006 419.1784 419.9746 0.1191 -1.0000 -1.0000 0453250 1582416313.30 151.4029 60.0037 32.0000 1.9977 2.0008 419.1047 419.9001 0.1190 -1.0000 -1.0000 0453328 1582416313.40 151.4029 60.0037 32.0000 1.9982 2.0013 419.2049 420.0013 0.1192 -1.0000 -1.0000 0453391 1582416313.50 151.4029 60.0037 32.0000 1.9971 2.0002 419.3446 420.1414 0.1191 -1.0000 -1.0000 0453469 1582416313.60 151.4029 60.0037 32.0000 1.9974 2.0005 419.1969 419.9944 0.1192 -1.0000 -1.0000 0453531 1582416313.70 151.4029 60.0037 32.0000 1.9974 2.0006 419.1065 419.9021 0.1191 -1.0000 -1.0000 0453594 1582416313.80 151.4600 60.0037 32.0000 1.9970 2.0001 419.2420 420.0389 0.1192 -1.0000 -1.0000 0453672 1582416313.90 151.4600 60.0037 32.0000 1.9968 2.0000 419.3800 420.1770 0.1192 -1.0000 -1.0000 0453985 1582416314.00 151.4600 60.0037 32.0000 1.9981 2.0013 419.2121 420.0087 0.1192 -1.0000 -1.0000 0454047 1582416314.10 151.4600 60.0037 32.0000 1.9987 2.0018 419.1800 419.9764 0.1191 -1.0000 -1.0000 0454125 1582416314.20 151.4600 60.0037 32.0000 1.9968 2.0000 419.2801 420.0754 0.1189 -1.0000 -1.0000 0454188 1582416314.30 151.5573 60.0037 32.0000 1.9967 1.9999 419.3478 420.1439 0.1191 -1.0000 -1.0000 0454250 1582416314.40 151.5580 60.0037 32.0000 1.9963 1.9995 419.2928 420.0895 0.1192 -1.0000 -1.0000 0454594 1582416314.50 151.5580 60.0037 32.0000 1.9972 2.0004 419.1730 419.9692 0.1191 -1.0000 -1.0000 0454641 1582416314.60 151.5580 60.0037 32.0000 1.9974 2.0006 419.0330 419.8278 0.1190 -1.0000 -1.0000 0454719 1582416314.70 151.5580 60.0037 32.0000 1.9965 1.9996 419.2696 420.0656 0.1191 -1.0000 -1.0000 0454782 1582416314.80 151.5580 60.0037 32.0000 1.9964 1.9995 419.2987 420.0953 0.1191 -1.0000 -1.0000 0454844 1582416314.90 151.5000 60.0031 32.0000 1.9971 2.0002 419.2921 420.0891 0.1193 -1.0000 -1.0000 0454985 1582416315.00 151.4976 60.0030 32.0000 1.9966 1.9997 419.2224 420.0206 0.1194 -1.0000 -1.0000 0455047 1582416315.10 151.4976 60.0030 32.0000 1.9959 1.9991 419.3898 420.1876 0.1192 -1.0000 -1.0000 0455110 1582416315.20 151.4976 60.0030 32.0000 1.9961 1.9992 419.2334 420.0291 0.1190 -1.0000 -1.0000 0455188 1582416315.30 151.4976 60.0030 32.0000 1.9966 1.9997 419.0647 419.8599 0.1189 -1.0000 -1.0000 0455250 1582416315.40 151.4976 60.0030 32.0000 1.9966 1.9997 419.1198 419.9146 0.1190 -1.0000 -1.0000 0455578 1582416315.50 151.4336 60.0030 32.0000 1.9966 1.9997 419.3053 420.1007 0.1189 -1.0000 -1.0000 0455641 1582416315.60 151.4336 60.0030 32.0000 1.9964 1.9995 419.3143 420.1099 0.1190 -1.0000 -1.0000 0455703 1582416315.70 151.4336 60.0030 32.0000 1.9963 1.9994 419.3356 420.1314 0.1190 -1.0000 -1.0000 0455766 1582416315.80 151.4336 60.0030 32.0000 1.9972 2.0003 419.1712 419.9661 0.1188 -1.0000 -1.0000 0455844 1582416315.90 151.4336 60.0030 32.0000 1.9968 1.9999 419.1506 419.9456 0.1190 -1.0000 -1.0000 0456328 1582416316.00 151.4682 60.0030 32.0000 1.9966 1.9997 419.3830 420.1796 0.1191 -1.0000 -1.0000 0456391 1582416316.10 151.4682 60.0030 32.0000 1.9970 2.0001 419.3398 420.1350 0.1188 -1.0000 -1.0000 0456453 1582416316.20 151.4682 60.0030 32.0000 1.9970 2.0001 419.2895 420.0855 0.1192 -1.0000 -1.0000 0456516 1582416316.30 151.4682 60.0030 32.0000 1.9966 1.9997 419.3364 420.1313 0.1189 -1.0000 -1.0000 0456594 1582416316.40 151.4682 60.0030 32.0000 1.9968 1.9999 419.3178 420.1133 0.1190 -1.0000 -1.0000 0456719 1582416316.50 151.4682 60.0030 32.0000 1.9962 1.9993 419.1796 419.9748 0.1190 -1.0000 -1.0000 0456797 1582416316.60 151.4550 60.0030 32.0000 1.9970 2.0002 419.1368 419.9308 0.1188 -1.0000 -1.0000 0456860 1582416316.70 151.4550 60.0030 32.0000 1.9973 2.0004 419.2069 420.0025 0.1190 -1.0000 -1.0000 0456922 1582416316.80 151.4550 60.0030 32.0000 1.9969 2.0000 419.3254 420.1201 0.1188 -1.0000 -1.0000 0457016 1582416316.90 151.4550 60.0030 32.0000 1.9970 2.0001 419.2680 420.0624 0.1188 -1.0000 -1.0000 0457078 1582416317.00 151.4550 60.0030 32.0000 1.9970 2.0001 419.1554 419.9494 0.1188 -1.0000 -1.0000 0457141 1582416317.10 151.5523 60.0030 32.0000 1.9968 1.9999 419.2597 420.0548 0.1189 -1.0000 -1.0000 0457204 1582416317.20 151.5580 60.0030 32.0000 1.9964 1.9996 419.3516 420.1467 0.1190 -1.0000 -1.0000 0457282 1582416317.30 151.5580 60.0030 32.0000 1.9964 1.9995 419.2006 419.9951 0.1188 -1.0000 -1.0000 0457344 1582416317.40 151.5580 60.0030 32.0000 1.9969 2.0000 419.2177 420.0121 0.1189 -1.0000 -1.0000 0457407 1582416317.50 151.5580 60.0030 32.0000 1.9963 1.9994 419.3058 420.1010 0.1189 -1.0000 -1.0000 0457594 1582416317.60 151.5468 60.0030 32.0000 1.9968 2.0000 419.3146 420.1091 0.1188 -1.0000 -1.0000 0457656 1582416317.70 151.4777 60.0030 32.0000 1.9972 2.0003 419.1113 419.9054 0.1188 -1.0000 -1.0000 0457719 1582416317.80 151.4777 60.0030 32.0000 1.9967 1.9998 419.2234 420.0175 0.1188 -1.0000 -1.0000 0457797 1582416317.90 151.4777 60.0030 32.0000 1.9965 1.9996 419.3473 420.1416 0.1187 -1.0000 -1.0000 0457860 1582416318.00 151.4777 60.0030 32.0000 1.9971 2.0002 419.3012 420.0952 0.1188 -1.0000 -1.0000 0458094 1582416318.10 151.4767 60.0030 32.0000 1.9972 2.0003 419.1673 419.9599 0.1186 -1.0000 -1.0000 0458157 1582416318.20 151.4298 60.0030 32.0000 1.9969 2.0000 419.2683 420.0621 0.1187 -1.0000 -1.0000 0458219 1582416318.30 151.4298 60.0030 32.0000 1.9963 1.9994 419.3380 420.1316 0.1187 -1.0000 -1.0000 0458281 1582416318.40 151.4298 60.0030 32.0000 1.9968 2.0000 419.3299 420.1231 0.1187 -1.0000 -1.0000 0458360 1582416318.50 151.4298 60.0030 32.0000 1.9978 2.0009 419.2090 420.0026 0.1187 -1.0000 -1.0000 0459094 1582416318.60 151.4298 60.0030 32.0000 1.9976 2.0007 419.2561 420.0494 0.1186 -1.0000 -1.0000 0459172 1582416318.70 151.4298 60.0030 32.0000 1.9965 1.9996 419.3671 420.1604 0.1186 -1.0000 -1.0000 0459235 1582416318.80 151.5044 60.0030 32.0000 1.9972 2.0003 419.2773 420.0707 0.1187 -1.0000 -1.0000 0459297 1582416318.90 151.5044 60.0030 32.0000 1.9984 2.0015 419.1378 419.9309 0.1186 -1.0000 -1.0000 0459360 1582416319.00 151.5044 60.0030 32.0000 1.9978 2.0009 419.2591 420.0514 0.1185 -1.0000 -1.0000 0459422 1582416319.10 151.5044 60.0030 32.0000 1.9965 1.9996 419.3887 420.1814 0.1186 -1.0000 -1.0000 0459501 1582416319.20 151.5044 60.0030 32.0000 1.9969 2.0000 419.2679 420.0613 0.1187 -1.0000 -1.0000 0459563 1582416319.30 151.5895 60.0030 32.0000 1.9974 2.0005 419.1176 419.9108 0.1186 -1.0000 -1.0000 0459625 1582416319.40 151.5895 60.0030 32.0000 1.9977 2.0008 419.2501 420.0427 0.1186 -1.0000 -1.0000 0459688 1582416319.50 151.5895 60.0030 32.0000 1.9976 2.0007 419.2470 420.0410 0.1188 -1.0000 -1.0000 0459875 1582416319.60 151.5895 60.0030 32.0000 1.9970 2.0001 419.3708 420.1641 0.1186 -1.0000 -1.0000 0459938 1582416319.70 151.5895 60.0030 32.0000 1.9972 2.0003 419.2388 420.0317 0.1186 -1.0000 -1.0000 0500000 1582416319.80 151.5795 60.0029 32.0000 1.9970 2.0001 419.2355 420.0280 0.1186 -1.0000 -1.0000 0500078 1582416319.90 151.5670 60.0028 32.0000 1.9959 1.9990 419.3169 420.1093 0.1185 -1.0000 -1.0000 0500141 1582416320.00 151.5670 60.0028 32.0000 1.9974 2.0005 419.3243 420.1163 0.1185 -1.0000 -1.0000 0500203 1582416320.10 151.5670 60.0028 32.0000 1.9976 2.0007 419.1385 419.9308 0.1186 -1.0000 -1.0000 0500281 1582416320.20 151.5670 60.0028 32.0000 1.9976 2.0007 419.0452 419.8381 0.1186 -1.0000 -1.0000 0500344 1582416320.30 151.5670 60.0028 32.0000 1.9965 1.9996 419.2484 420.0411 0.1186 -1.0000 -1.0000 0500407 1582416320.40 151.5670 60.0028 32.0000 1.9956 1.9987 419.3096 420.1027 0.1186 -1.0000 -1.0000 0500485 1582416320.50 151.5670 60.0028 32.0000 1.9962 1.9993 419.1796 419.9710 0.1185 -1.0000 -1.0000 0500547 1582416320.60 151.4978 60.0028 32.0000 1.9973 2.0004 419.0178 419.8122 0.1190 -1.0000 -1.0000 0500828 1582416320.70 151.4963 60.0028 32.0000 1.9968 1.9999 419.2080 420.0045 0.1191 -1.0000 -1.0000 0500891 1582416320.80 151.4963 60.0028 32.0000 1.9963 1.9994 419.2781 420.0739 0.1190 -1.0000 -1.0000 0500954 1582416320.90 151.4963 60.0028 32.0000 1.9968 1.9999 419.1000 419.8941 0.1186 -1.0000 -1.0000 0501031 1582416321.00 151.4963 60.0028 32.0000 1.9970 2.0001 419.1724 419.9643 0.1186 -1.0000 -1.0000 0501094 1582416321.10 151.4963 60.0028 32.0000 1.9962 1.9993 419.2282 420.0210 0.1186 -1.0000 -1.0000 0501469 1582416321.20 151.4205 60.0028 32.0000 1.9962 1.9993 419.2884 420.0810 0.1185 -1.0000 -1.0000 0501531 1582416321.30 151.4205 60.0028 32.0000 1.9970 2.0001 419.2935 420.0859 0.1185 -1.0000 -1.0000 0501594 1582416321.40 151.4205 60.0028 32.0000 1.9976 2.0007 419.0942 419.8864 0.1186 -1.0000 -1.0000 0501657 1582416321.50 151.4205 60.0028 32.0000 1.9972 2.0003 419.2493 420.0414 0.1185 -1.0000 -1.0000 0501735 1582416321.60 151.4205 60.0028 32.0000 1.9965 1.9996 419.4253 420.2175 0.1185 -1.0000 -1.0000 0502016 1582416321.70 151.4818 60.0028 32.0000 1.9980 2.0011 419.3198 420.1116 0.1184 -1.0000 -1.0000 0502078 1582416321.80 151.4818 60.0028 32.0000 1.9975 2.0006 419.2256 420.0157 0.1182 -1.0000 -1.0000 0502157 1582416321.90 151.4818 60.0028 32.0000 1.9974 2.0005 419.3020 420.0928 0.1183 -1.0000 -1.0000 0502219 1582416322.00 151.4818 60.0028 32.0000 1.9965 1.9996 419.3934 420.1858 0.1185 -1.0000 -1.0000 0502281 1582416322.10 151.4818 60.0028 32.0000 1.9976 2.0007 419.1616 419.9541 0.1186 -1.0000 -1.0000 0502344 1582416322.20 151.4805 60.0028 32.0000 1.9975 2.0006 419.1840 419.9756 0.1184 -1.0000 -1.0000 0502407 1582416322.30 151.4588 60.0028 32.0000 1.9968 1.9999 419.3153 420.1072 0.1185 -1.0000 -1.0000 0502469 1582416322.40 151.4588 60.0028 32.0000 1.9974 2.0005 419.3842 420.1766 0.1185 -1.0000 -1.0000 0502547 1582416322.50 151.4588 60.0028 32.0000 1.9969 2.0000 419.2082 420.0001 0.1185 -1.0000 -1.0000 0502610 1582416322.60 151.4588 60.0028 32.0000 1.9978 2.0009 419.1587 419.9502 0.1184 -1.0000 -1.0000 0502688 1582416322.70 151.4588 60.0028 32.0000 1.9972 2.0003 419.2206 420.0125 0.1184 -1.0000 -1.0000 0502751 1582416322.80 151.4982 60.0028 32.0000 1.9974 2.0005 419.3668 420.1591 0.1185 -1.0000 -1.0000 0502813 1582416322.90 151.4990 60.0028 32.0000 1.9969 2.0001 419.3683 420.1598 0.1184 -1.0000 -1.0000 0502875 1582416323.00 151.4990 60.0028 32.0000 1.9973 2.0005 419.2475 420.0392 0.1185 -1.0000 -1.0000 0502938 1582416323.10 151.4990 60.0028 32.0000 1.9970 2.0001 419.1614 419.9534 0.1185 -1.0000 -1.0000 0503031 1582416323.20 151.4990 60.0028 32.0000 1.9969 2.0000 419.2567 420.0496 0.1186 -1.0000 -1.0000 0503281 1582416323.30 151.4990 60.0028 32.0000 1.9967 1.9998 419.3391 420.1321 0.1186 -1.0000 -1.0000 0503344 1582416323.40 151.5374 60.0028 32.0000 1.9978 2.0009 419.0720 419.8642 0.1185 -1.0000 -1.0000 0503407 1582416323.50 151.5374 60.0028 32.0000 1.9977 2.0009 419.1903 419.9825 0.1186 -1.0000 -1.0000 0503469 1582416323.60 151.5374 60.0028 32.0000 1.9957 1.9988 419.3612 420.1550 0.1187 -1.0000 -1.0000 0503531 1582416323.70 151.5374 60.0028 32.0000 1.9960 1.9991 419.3670 420.1601 0.1187 -1.0000 -1.0000 0504016 1582416323.80 151.5374 60.0028 32.0000 1.9969 2.0000 419.3095 420.1026 0.1185 -1.0000 -1.0000 0504094 1582416323.90 151.5404 60.0028 32.0000 1.9976 2.0008 419.1092 419.9026 0.1187 -1.0000 -1.0000 0504157 1582416324.00 151.5426 60.0028 32.0000 1.9974 2.0005 419.2389 420.0319 0.1186 -1.0000 -1.0000 0504219 1582416324.10 151.5426 60.0028 32.0000 1.9961 1.9993 419.2593 420.0519 0.1186 -1.0000 -1.0000 0504297 1582416324.20 151.5426 60.0028 32.0000 1.9974 2.0005 419.4106 420.2035 0.1186 -1.0000 -1.0000 0504469 1582416324.30 151.5426 60.0028 32.0000 1.9974 2.0005 419.1296 419.9226 0.1187 -1.0000 -1.0000 0504531 1582416324.40 151.5426 60.0028 32.0000 1.9967 1.9998 419.2206 420.0149 0.1188 -1.0000 -1.0000 0504610 1582416324.50 151.4242 60.0028 32.0000 1.9966 1.9997 419.3313 420.1242 0.1185 -1.0000 -1.0000 0504672 1582416324.60 151.4242 60.0028 32.0000 1.9974 2.0005 419.1988 419.9915 0.1187 -1.0000 -1.0000 0504751 1582416324.70 151.4242 60.0028 32.0000 1.9971 2.0003 419.2381 420.0312 0.1186 -1.0000 -1.0000 0504813 1582416324.80 151.4242 60.0028 32.0000 1.9970 2.0001 419.3299 420.1230 0.1186 -1.0000 -1.0000 0504985 1582416324.90 151.4242 60.0028 32.0000 1.9963 1.9994 419.3500 420.1437 0.1188 -1.0000 -1.0000 0505063 1582416325.00 151.4537 60.0025 32.0000 1.9971 2.0002 419.2458 420.0406 0.1189 -1.0000 -1.0000 0505125 1582416325.10 151.4601 60.0024 32.0000 1.9965 1.9996 419.1855 419.9796 0.1188 -1.0000 -1.0000 0505188 1582416325.20 151.4601 60.0024 32.0000 1.9965 1.9996 419.2910 420.0852 0.1188 -1.0000 -1.0000 0505251 1582416325.30 151.4601 60.0024 32.0000 1.9964 1.9995 419.3040 420.0980 0.1187 -1.0000 -1.0000 0505344 1582416325.40 151.4601 60.0024 32.0000 1.9973 2.0004 419.3260 420.1208 0.1189 -1.0000 -1.0000 0505407 1582416325.50 151.4601 60.0024 32.0000 1.9981 2.0012 419.2169 420.0120 0.1190 -1.0000 -1.0000 0505469 1582416325.60 151.5246 60.0024 32.0000 1.9968 1.9999 419.2566 420.0518 0.1189 -1.0000 -1.0000 0505531 1582416325.70 151.5246 60.0024 32.0000 1.9965 1.9996 419.3381 420.1324 0.1188 -1.0000 -1.0000 0505594 1582416325.80 151.5246 60.0024 32.0000 1.9970 2.0001 419.2386 420.0330 0.1188 -1.0000 -1.0000 0505985 1582416325.90 151.5246 60.0024 32.0000 1.9975 2.0007 419.1795 419.9731 0.1186 -1.0000 -1.0000 0506047 1582416326.00 151.5246 60.0024 32.0000 1.9976 2.0007 419.3405 420.1342 0.1188 -1.0000 -1.0000 0506110 1582416326.10 151.5246 60.0024 32.0000 1.9965 1.9996 419.3378 420.1325 0.1188 -1.0000 -1.0000 0506188 1582416326.20 151.5925 60.0024 32.0000 1.9974 2.0005 419.1490 419.9430 0.1188 -1.0000 -1.0000 0506250 1582416326.30 151.6059 60.0024 32.0000 1.9969 2.0000 419.1509 419.9448 0.1188 -1.0000 -1.0000 0506719 1582416326.40 151.6059 60.0024 32.0000 1.9968 1.9999 419.2035 419.9982 0.1189 -1.0000 -1.0000 0506781 1582416326.50 151.6059 60.0024 32.0000 1.9965 1.9996 419.3492 420.1428 0.1187 -1.0000 -1.0000 0506844 1582416326.60 151.6059 60.0024 32.0000 1.9969 2.0001 419.2753 420.0698 0.1189 -1.0000 -1.0000 0506922 1582416326.70 151.6026 60.0024 32.0000 1.9973 2.0004 419.2592 420.0535 0.1188 -1.0000 -1.0000 0506985 1582416326.80 151.5532 60.0024 32.0000 1.9965 1.9997 419.2883 420.0822 0.1188 -1.0000 -1.0000 0507078 1582416326.90 151.5532 60.0024 32.0000 1.9967 1.9998 419.2970 420.0918 0.1188 -1.0000 -1.0000 0507157 1582416327.00 151.5532 60.0024 32.0000 1.9977 2.0008 419.1091 419.9026 0.1188 -1.0000 -1.0000 0507219 1582416327.10 151.5532 60.0024 32.0000 1.9963 1.9994 419.2157 420.0106 0.1189 -1.0000 -1.0000 0507281 1582416327.20 151.5532 60.0024 32.0000 1.9970 2.0001 419.3263 420.1207 0.1188 -1.0000 -1.0000 0507360 1582416327.30 151.4684 60.0024 32.0000 1.9972 2.0003 419.2697 420.0633 0.1187 -1.0000 -1.0000 0508094 1582416327.40 151.4684 60.0024 32.0000 1.9967 1.9998 419.1415 419.9353 0.1188 -1.0000 -1.0000 0508157 1582416327.50 151.4684 60.0024 32.0000 1.9968 1.9999 419.2434 420.0370 0.1187 -1.0000 -1.0000 0508266 1582416327.60 151.4684 60.0024 32.0000 1.9972 2.0003 419.3000 420.0943 0.1188 -1.0000 -1.0000 0508328 1582416327.70 151.4684 60.0024 32.0000 1.9977 2.0008 419.2757 420.0703 0.1188 -1.0000 -1.0000 0508375 1582416327.80 151.4632 60.0024 32.0000 1.9972 2.0003 419.1238 419.9181 0.1189 -1.0000 -1.0000 0508453 1582416327.90 151.4466 60.0024 32.0000 1.9968 1.9999 419.3189 420.1147 0.1190 -1.0000 -1.0000 0508516 1582416328.00 151.4466 60.0024 32.0000 1.9964 1.9995 419.3392 420.1338 0.1189 -1.0000 -1.0000 0508578 1582416328.10 151.4466 60.0024 32.0000 1.9977 2.0008 419.1627 419.9580 0.1190 -1.0000 -1.0000 0508657 1582416328.20 151.4466 60.0024 32.0000 1.9967 1.9998 419.1801 419.9755 0.1189 -1.0000 -1.0000 0508719 1582416328.30 151.4466 60.0024 32.0000 1.9968 1.9999 419.3586 420.1539 0.1189 -1.0000 -1.0000 0508781 1582416328.40 151.5110 60.0024 32.0000 1.9969 2.0000 419.4225 420.2185 0.1190 -1.0000 -1.0000 0508844 1582416328.50 151.5110 60.0024 32.0000 1.9974 2.0005 419.2334 420.0286 0.1190 -1.0000 -1.0000 0508907 1582416328.60 151.5110 60.0024 32.0000 1.9974 2.0005 419.0064 419.8016 0.1190 -1.0000 -1.0000 0508985 1582416328.70 151.5110 60.0024 32.0000 1.9974 2.0005 419.4003 420.1956 0.1190 -1.0000 -1.0000 0509047 1582416328.80 151.5110 60.0024 32.0000 1.9969 2.0000 419.3769 420.1719 0.1188 -1.0000 -1.0000 0509110 1582416328.90 151.5110 60.0024 32.0000 1.9971 2.0002 419.2548 420.0495 0.1189 -1.0000 -1.0000 0509188 1582416329.00 151.5112 60.0024 32.0000 1.9972 2.0003 419.0743 419.8689 0.1191 -1.0000 -1.0000 0509251 1582416329.10 151.5268 60.0024 32.0000 1.9965 1.9996 419.3324 420.1314 0.1197 -1.0000 -1.0000 0509313 1582416329.20 151.5268 60.0024 32.0000 1.9968 1.9999 419.3782 420.1792 0.1197 -1.0000 -1.0000 0509391 1582416329.30 151.5268 60.0024 32.0000 1.9967 1.9998 419.3152 420.1131 0.1192 -1.0000 -1.0000 0509454 1582416329.40 151.5268 60.0024 32.0000 1.9973 2.0005 419.1659 419.9615 0.1190 -1.0000 -1.0000 0509516 1582416329.50 151.5268 60.0024 32.0000 1.9971 2.0003 419.0847 419.8802 0.1191 -1.0000 -1.0000 0509578 1582416329.60 151.5297 60.0020 32.0000 1.9971 2.0003 419.1728 419.9682 0.1190 -1.0000 -1.0000 0509641 1582416329.70 151.5297 60.0020 32.0000 1.9958 1.9989 419.3211 420.1170 0.1191 -1.0000 -1.0000 0509703 1582416329.80 151.5297 60.0020 32.0000 1.9965 1.9996 419.2487 420.0445 0.1190 -1.0000 -1.0000 0509781 1582416329.90 151.5297 60.0020 32.0000 1.9973 2.0004 419.0681 419.8639 0.1191 -1.0000 -1.0000 0510219 1582416330.00 151.5297 60.0020 32.0000 1.9969 2.0000 419.1355 419.9317 0.1191 -1.0000 -1.0000 0510281 1582416330.10 151.5297 60.0020 32.0000 1.9970 2.0001 419.2550 420.0506 0.1190 -1.0000 -1.0000 0510360 1582416330.20 151.5285 60.0020 32.0000 1.9967 1.9999 419.2748 420.0707 0.1191 -1.0000 -1.0000 0510422 1582416330.30 151.4638 60.0020 32.0000 1.9972 2.0003 419.1072 419.9035 0.1192 -1.0000 -1.0000 0510485 1582416330.40 151.4638 60.0020 32.0000 1.9968 1.9999 419.0417 419.8379 0.1192 -1.0000 -1.0000 0510766 1582416330.50 151.4638 60.0020 32.0000 1.9969 2.0000 419.2440 420.0403 0.1191 -1.0000 -1.0000 0510828 1582416330.60 151.4638 60.0020 32.0000 1.9968 1.9999 419.3394 420.1360 0.1191 -1.0000 -1.0000 0510907 1582416330.70 151.4638 60.0020 32.0000 1.9971 2.0002 419.1370 419.9333 0.1191 -1.0000 -1.0000 0510969 1582416330.80 151.4588 60.0020 32.0000 1.9974 2.0005 419.0733 419.8686 0.1191 -1.0000 -1.0000 0511031 1582416330.90 151.4588 60.0020 32.0000 1.9976 2.0008 419.2148 420.0105 0.1190 -1.0000 -1.0000 0511094 1582416331.00 151.4588 60.0020 32.0000 1.9963 1.9994 419.4408 420.2370 0.1190 -1.0000 -1.0000 0511219 1582416331.10 151.4588 60.0020 32.0000 1.9971 2.0002 419.2654 420.0603 0.1189 -1.0000 -1.0000 0511297 1582416331.20 151.4588 60.0020 32.0000 1.9974 2.0006 419.1919 419.9877 0.1192 -1.0000 -1.0000 0511360 1582416331.30 151.4588 60.0020 32.0000 1.9973 2.0004 419.2841 420.0807 0.1191 -1.0000 -1.0000 0511422 1582416331.40 151.4733 60.0020 32.0000 1.9976 2.0008 419.3407 420.1365 0.1190 -1.0000 -1.0000 0511501 1582416331.50 151.4733 60.0020 32.0000 1.9980 2.0011 419.2557 420.0516 0.1191 -1.0000 -1.0000 0511578 1582416331.60 151.4733 60.0020 32.0000 1.9975 2.0007 419.1104 419.9067 0.1192 -1.0000 -1.0000 0511641 1582416331.70 151.4733 60.0020 32.0000 1.9972 2.0004 419.0424 419.8391 0.1193 -1.0000 -1.0000 0511703 1582416331.80 151.4733 60.0020 32.0000 1.9964 1.9995 419.2660 420.0659 0.1198 -1.0000 -1.0000 0511781 1582416331.90 151.5101 60.0020 32.0000 1.9967 1.9998 419.2766 420.0779 0.1198 -1.0000 -1.0000 0511844 1582416332.00 151.5101 60.0020 32.0000 1.9970 2.0001 419.2330 420.0312 0.1194 -1.0000 -1.0000 0512360 1582416332.10 151.5101 60.0020 32.0000 1.9972 2.0003 419.0214 419.8183 0.1193 -1.0000 -1.0000 0512438 1582416332.20 151.5101 60.0020 32.0000 1.9970 2.0001 419.2701 420.0669 0.1191 -1.0000 -1.0000 0512500 1582416332.30 151.5101 60.0020 32.0000 1.9970 2.0001 419.2951 420.0919 0.1192 -1.0000 -1.0000 0512563 1582416332.40 151.5101 60.0020 32.0000 1.9965 1.9997 419.3327 420.1289 0.1191 -1.0000 -1.0000 0512641 1582416332.50 151.5117 60.0020 32.0000 1.9980 2.0012 419.2722 420.0691 0.1192 -1.0000 -1.0000 0512875 1582416332.60 151.5139 60.0020 32.0000 1.9967 1.9998 419.3554 420.1519 0.1190 -1.0000 -1.0000 0512938 1582416332.70 151.5139 60.0020 32.0000 1.9968 1.9999 419.3598 420.1568 0.1192 -1.0000 -1.0000 0513000 1582416332.80 151.5139 60.0020 32.0000 1.9970 2.0001 419.2118 420.0079 0.1190 -1.0000 -1.0000 0513078 1582416332.90 151.5139 60.0020 32.0000 1.9971 2.0003 419.1725 419.9687 0.1192 -1.0000 -1.0000 0513141 1582416333.00 151.5139 60.0020 32.0000 1.9962 1.9993 419.3119 420.1090 0.1192 -1.0000 -1.0000 0513485 1582416333.10 151.5557 60.0020 32.0000 1.9962 1.9993 419.3877 420.1834 0.1190 -1.0000 -1.0000 0513547 1582416333.20 151.5557 60.0020 32.0000 1.9969 2.0000 419.2520 420.0480 0.1192 -1.0000 -1.0000 0513625 1582416333.30 151.5557 60.0020 32.0000 1.9980 2.0011 419.0712 419.8665 0.1190 -1.0000 -1.0000 0513688 1582416333.40 151.5557 60.0020 32.0000 1.9967 1.9998 419.3214 420.1178 0.1191 -1.0000 -1.0000 0513750 1582416333.50 151.5557 60.0020 32.0000 1.9961 1.9993 419.2505 420.0462 0.1191 -1.0000 -1.0000 0513844 1582416333.60 151.5132 60.0020 32.0000 1.9963 1.9994 419.3340 420.1305 0.1191 -1.0000 -1.0000 0513906 1582416333.70 151.4970 60.0020 32.0000 1.9973 2.0004 419.2965 420.0923 0.1190 -1.0000 -1.0000 0513969 1582416333.80 151.4970 60.0020 32.0000 1.9967 1.9999 419.3581 420.1543 0.1190 -1.0000 -1.0000 0514047 1582416333.90 151.4970 60.0020 32.0000 1.9969 2.0000 419.4408 420.2368 0.1190 -1.0000 -1.0000 0514110 1582416334.00 151.4970 60.0020 32.0000 1.9971 2.0002 419.2253 420.0215 0.1191 -1.0000 -1.0000 0514172 1582416334.10 151.4948 60.0020 32.0000 1.9976 2.0008 419.1014 419.8960 0.1190 -1.0000 -1.0000 0514250 1582416334.20 151.4445 60.0020 32.0000 1.9980 2.0011 419.2287 420.0244 0.1190 -1.0000 -1.0000 0514313 1582416334.30 151.4445 60.0020 32.0000 1.9968 1.9999 419.4386 420.2350 0.1191 -1.0000 -1.0000 0514375 1582416334.40 151.4445 60.0020 32.0000 1.9969 2.0000 419.4132 420.2098 0.1191 -1.0000 -1.0000 0514438 1582416334.50 151.4445 60.0020 32.0000 1.9980 2.0011 419.1507 419.9465 0.1191 -1.0000 -1.0000 0514500 1582416334.60 151.4445 60.0020 32.0000 1.9977 2.0008 419.1741 419.9686 0.1188 -1.0000 -1.0000 0514751 1582416334.70 151.4896 60.0019 32.0000 1.9974 2.0005 419.3116 420.1063 0.1189 -1.0000 -1.0000 0514813 1582416334.80 151.4938 60.0019 32.0000 1.9967 1.9998 419.3050 420.1005 0.1191 -1.0000 -1.0000 0514875 1582416334.90 151.4938 60.0019 32.0000 1.9975 2.0007 419.1573 419.9528 0.1189 -1.0000 -1.0000 0514938 1582416335.00 151.4938 60.0019 32.0000 1.9972 2.0003 419.2533 420.0489 0.1191 -1.0000 -1.0000 0515001 1582416335.10 151.4938 60.0019 32.0000 1.9967 1.9998 419.3333 420.1284 0.1189 -1.0000 -1.0000 0515235 1582416335.20 151.4938 60.0019 32.0000 1.9978 2.0009 419.2497 420.0439 0.1188 -1.0000 -1.0000 0515313 1582416335.30 151.5377 60.0019 32.0000 1.9977 2.0008 419.1120 419.9060 0.1188 -1.0000 -1.0000 0515375 1582416335.40 151.5377 60.0019 32.0000 1.9973 2.0004 419.1094 419.9040 0.1189 -1.0000 -1.0000 0515438 1582416335.50 151.5377 60.0019 32.0000 1.9970 2.0001 419.2364 420.0306 0.1188 -1.0000 -1.0000 0515516 1582416335.60 151.5377 60.0019 32.0000 1.9968 2.0000 419.2546 420.0489 0.1188 -1.0000 -1.0000 0515750 1582416335.70 151.5377 60.0019 32.0000 1.9971 2.0003 419.1407 419.9353 0.1189 -1.0000 -1.0000 0515813 1582416335.80 151.5371 60.0019 32.0000 1.9966 1.9997 419.1483 419.9417 0.1187 -1.0000 -1.0000 0515875 1582416335.90 151.5300 60.0019 32.0000 1.9966 1.9998 419.3159 420.1102 0.1188 -1.0000 -1.0000 0515938 1582416336.00 151.5300 60.0019 32.0000 1.9972 2.0003 419.2078 420.0024 0.1189 -1.0000 -1.0000 0516000 1582416336.10 151.5300 60.0019 32.0000 1.9970 2.0001 419.1817 419.9754 0.1187 -1.0000 -1.0000 0516250 1582416336.20 151.5300 60.0019 32.0000 1.9973 2.0004 419.3049 420.0997 0.1189 -1.0000 -1.0000 0516313 1582416336.30 151.5300 60.0019 32.0000 1.9963 1.9994 419.3419 420.1369 0.1188 -1.0000 -1.0000 0516375 1582416336.40 151.4623 60.0019 32.0000 1.9966 1.9998 419.2379 420.0323 0.1188 -1.0000 -1.0000 0516438 1582416336.50 151.4623 60.0019 32.0000 1.9976 2.0007 419.1200 419.9127 0.1187 -1.0000 -1.0000 0516500 1582416336.60 151.4623 60.0019 32.0000 1.9966 1.9997 419.1957 419.9894 0.1187 -1.0000 -1.0000 0517001 1582416336.70 151.4623 60.0019 32.0000 1.9965 1.9996 419.3420 420.1363 0.1188 -1.0000 -1.0000 0517063 1582416336.80 151.4623 60.0019 32.0000 1.9968 1.9999 419.3306 420.1253 0.1188 -1.0000 -1.0000 0517125 1582416336.90 151.4623 60.0019 32.0000 1.9974 2.0005 419.2711 420.0652 0.1187 -1.0000 -1.0000 0517204 1582416337.00 151.4623 60.0019 32.0000 1.9984 2.0015 419.1614 419.9547 0.1187 -1.0000 -1.0000 0517266 1582416337.10 151.4654 60.0019 32.0000 1.9970 2.0001 419.2492 420.0426 0.1187 -1.0000 -1.0000 0517750 1582416337.20 151.4654 60.0019 32.0000 1.9973 2.0004 419.2044 419.9995 0.1189 -1.0000 -1.0000 0517828 1582416337.30 151.4654 60.0019 32.0000 1.9979 2.0010 419.1506 419.9438 0.1187 -1.0000 -1.0000 0517891 1582416337.40 151.4654 60.0019 32.0000 1.9983 2.0014 419.2038 419.9978 0.1188 -1.0000 -1.0000 0517953 1582416337.50 151.4654 60.0019 32.0000 1.9966 1.9997 419.2842 420.0784 0.1189 -1.0000 -1.0000 0518031 1582416337.60 151.5197 60.0019 32.0000 1.9964 1.9995 419.2980 420.0924 0.1188 -1.0000 -1.0000 0518094 1582416337.70 151.5197 60.0019 32.0000 1.9981 2.0012 419.2260 420.0208 0.1189 -1.0000 -1.0000 0518156 1582416337.80 151.5197 60.0019 32.0000 1.9975 2.0006 419.1961 419.9906 0.1189 -1.0000 -1.0000 0518219 1582416337.90 151.5197 60.0019 32.0000 1.9968 1.9999 419.2656 420.0610 0.1189 -1.0000 -1.0000 0518281 1582416338.00 151.5197 60.0019 32.0000 1.9962 1.9993 419.3291 420.1238 0.1188 -1.0000 -1.0000 0518344 1582416338.10 151.5235 60.0019 32.0000 1.9970 2.0001 419.2337 420.0284 0.1189 -1.0000 -1.0000 0518422 1582416338.20 151.5462 60.0019 32.0000 1.9977 2.0009 419.1893 419.9828 0.1188 -1.0000 -1.0000 0519016 1582416338.30 151.5462 60.0019 32.0000 1.9971 2.0002 419.2315 420.0266 0.1190 -1.0000 -1.0000 0519078 1582416338.40 151.5462 60.0019 32.0000 1.9972 2.0003 419.3444 420.1397 0.1189 -1.0000 -1.0000 0519157 1582416338.50 151.5462 60.0019 32.0000 1.9971 2.0002 419.1641 419.9607 0.1193 -1.0000 -1.0000 0519219 1582416338.60 151.5462 60.0019 32.0000 1.9975 2.0006 419.0902 419.8841 0.1188 -1.0000 -1.0000 0519297 1582416338.70 151.4798 60.0019 32.0000 1.9963 1.9994 419.3311 420.1263 0.1189 -1.0000 -1.0000 0519360 1582416338.80 151.4798 60.0019 32.0000 1.9968 1.9999 419.3702 420.1664 0.1191 -1.0000 -1.0000 0519422 1582416338.90 151.4798 60.0019 32.0000 1.9965 1.9996 419.1695 419.9633 0.1188 -1.0000 -1.0000 0519485 1582416339.00 151.4798 60.0019 32.0000 1.9967 1.9998 419.1380 419.9320 0.1188 -1.0000 -1.0000 0519547 1582416339.10 151.4798 60.0019 32.0000 1.9962 1.9993 419.2472 420.0420 0.1189 -1.0000 -1.0000 0519610 1582416339.20 151.4798 60.0019 32.0000 1.9963 1.9994 419.2407 420.0349 0.1188 -1.0000 -1.0000 0519688 1582416339.30 151.4549 60.0019 32.0000 1.9971 2.0002 419.2433 420.0376 0.1189 -1.0000 -1.0000 0519750 1582416339.40 151.4549 60.0019 32.0000 1.9971 2.0002 419.1479 419.9429 0.1189 -1.0000 -1.0000 0519813 1582416339.50 151.4549 60.0019 32.0000 1.9972 2.0004 419.3108 420.1054 0.1188 -1.0000 -1.0000 0519891 1582416339.60 151.4549 60.0019 32.0000 1.9976 2.0007 419.2412 420.0353 0.1188 -1.0000 -1.0000 0519953 1582416339.70 151.4549 60.0019 32.0000 1.9977 2.0009 419.1897 419.9839 0.1189 -1.0000 -1.0000 0520016 1582416339.80 151.5085 60.0022 32.0000 1.9965 1.9996 419.2962 420.0910 0.1189 -1.0000 -1.0000 0520094 1582416339.90 151.5085 60.0022 32.0000 1.9968 1.9999 419.3147 420.1101 0.1190 -1.0000 -1.0000 0520141 1582416340.00 151.5085 60.0022 32.0000 1.9974 2.0005 419.1635 419.9585 0.1189 -1.0000 -1.0000 0520203 1582416340.10 151.5085 60.0022 32.0000 1.9971 2.0002 419.1399 419.9342 0.1188 -1.0000 -1.0000 0520282 1582416340.20 151.5085 60.0022 32.0000 1.9972 2.0003 419.2645 420.0588 0.1188 -1.0000 -1.0000 0520344 1582416340.30 151.5085 60.0022 32.0000 1.9969 2.0000 419.3295 420.1247 0.1189 -1.0000 -1.0000 0520422 1582416340.40 151.5085 60.0022 32.0000 1.9978 2.0009 419.2116 420.0059 0.1188 -1.0000 -1.0000 0520485 1582416340.50 151.5085 60.0022 32.0000 1.9980 2.0011 419.1224 419.9166 0.1189 -1.0000 -1.0000 0520547 1582416340.60 151.5993 60.0022 32.0000 1.9968 1.9999 419.2181 420.0124 0.1188 -1.0000 -1.0000 0520625 1582416340.70 151.5993 60.0022 32.0000 1.9973 2.0004 419.2849 420.0800 0.1189 -1.0000 -1.0000 0521001 1582416340.80 151.5993 60.0022 32.0000 1.9976 2.0007 419.1303 419.9238 0.1187 -1.0000 -1.0000 0521063 1582416340.90 151.5993 60.0022 32.0000 1.9973 2.0005 419.1863 419.9801 0.1188 -1.0000 -1.0000 0521141 1582416341.00 151.5993 60.0022 32.0000 1.9967 1.9998 419.3011 420.0951 0.1189 -1.0000 -1.0000 0521204 1582416341.10 151.5610 60.0022 32.0000 1.9969 2.0000 419.4160 420.2103 0.1188 -1.0000 -1.0000 0521266 1582416341.20 151.5610 60.0022 32.0000 1.9975 2.0006 419.1717 419.9663 0.1189 -1.0000 -1.0000 0521516 1582416341.30 151.5610 60.0022 32.0000 1.9978 2.0009 419.0903 419.8844 0.1188 -1.0000 -1.0000 0521578 1582416341.40 151.5610 60.0022 32.0000 1.9975 2.0006 419.2436 420.0383 0.1189 -1.0000 -1.0000 0521641 1582416341.50 151.5610 60.0022 32.0000 1.9973 2.0004 419.2521 420.0478 0.1191 -1.0000 -1.0000 0521703 1582416341.60 151.5582 60.0022 32.0000 1.9972 2.0004 419.1561 419.9512 0.1189 -1.0000 -1.0000 0521766 1582416341.70 151.4899 60.0022 32.0000 1.9975 2.0006 419.1553 419.9491 0.1188 -1.0000 -1.0000 0522000 1582416341.80 151.4899 60.0022 32.0000 1.9976 2.0007 419.1664 419.9610 0.1189 -1.0000 -1.0000 0522078 1582416341.90 151.4899 60.0022 32.0000 1.9980 2.0011 419.2409 420.0366 0.1190 -1.0000 -1.0000 0522141 1582416342.00 151.4899 60.0022 32.0000 1.9974 2.0005 419.2004 419.9949 0.1188 -1.0000 -1.0000 0522203 1582416342.10 151.4899 60.0022 32.0000 1.9974 2.0006 419.2007 419.9945 0.1188 -1.0000 -1.0000 0522281 1582416342.20 151.5837 60.0022 32.0000 1.9972 2.0004 419.3169 420.1116 0.1190 -1.0000 -1.0000 0522344 1582416342.30 151.5837 60.0022 32.0000 1.9979 2.0010 419.1471 419.9427 0.1190 -1.0000 -1.0000 0522516 1582416342.40 151.5837 60.0022 32.0000 1.9981 2.0012 419.1060 419.9002 0.1188 -1.0000 -1.0000 0522578 1582416342.50 151.5837 60.0022 32.0000 1.9965 1.9996 419.3383 420.1329 0.1189 -1.0000 -1.0000 0522641 1582416342.60 151.5837 60.0022 32.0000 1.9965 1.9996 419.2917 420.0878 0.1191 -1.0000 -1.0000 0522719 1582416342.70 151.5837 60.0022 32.0000 1.9971 2.0002 419.0417 419.8358 0.1188 -1.0000 -1.0000 0522782 1582416342.80 151.5644 60.0022 32.0000 1.9983 2.0014 419.1777 419.9729 0.1189 -1.0000 -1.0000 0523219 1582416342.90 151.5286 60.0022 32.0000 1.9971 2.0002 419.2909 420.0857 0.1189 -1.0000 -1.0000 0523281 1582416343.00 151.5286 60.0022 32.0000 1.9970 2.0001 419.2103 420.0053 0.1190 -1.0000 -1.0000 0523344 1582416343.10 151.5286 60.0022 32.0000 1.9977 2.0008 419.1756 419.9705 0.1189 -1.0000 -1.0000 0523407 1582416343.20 151.5286 60.0022 32.0000 1.9978 2.0009 419.1257 419.9198 0.1188 -1.0000 -1.0000 0523485 1582416343.30 151.5286 60.0022 32.0000 1.9975 2.0006 419.2879 420.0816 0.1187 -1.0000 -1.0000 0523860 1582416343.40 151.4991 60.0022 32.0000 1.9967 1.9998 419.2356 420.0304 0.1189 -1.0000 -1.0000 0523922 1582416343.50 151.4991 60.0022 32.0000 1.9979 2.0010 419.2323 420.0272 0.1189 -1.0000 -1.0000 0524000 1582416343.60 151.4991 60.0022 32.0000 1.9976 2.0007 419.0918 419.8865 0.1189 -1.0000 -1.0000 0524063 1582416343.70 151.4991 60.0022 32.0000 1.9972 2.0003 419.1091 419.9021 0.1187 -1.0000 -1.0000 0524125 1582416343.80 151.4991 60.0022 32.0000 1.9967 1.9998 419.2633 420.0576 0.1189 -1.0000 -1.0000 0524203 1582416343.90 151.4705 60.0022 32.0000 1.9967 1.9998 419.4190 420.2137 0.1188 -1.0000 -1.0000 0524266 1582416344.00 151.4335 60.0022 32.0000 1.9972 2.0003 419.1731 419.9667 0.1187 -1.0000 -1.0000 0524328 1582416344.10 151.4335 60.0022 32.0000 1.9973 2.0004 419.1568 419.9503 0.1187 -1.0000 -1.0000 0524391 1582416344.20 151.4335 60.0022 32.0000 1.9963 1.9994 419.4520 420.2465 0.1188 -1.0000 -1.0000 0524453 1582416344.30 151.4335 60.0022 32.0000 1.9978 2.0009 419.2729 420.0679 0.1190 -1.0000 -1.0000 0525141 1582416344.40 151.4335 60.0022 32.0000 1.9976 2.0007 419.1384 419.9327 0.1188 -1.0000 -1.0000 0525219 1582416344.50 151.5320 60.0022 32.0000 1.9972 2.0003 419.1853 419.9788 0.1188 -1.0000 -1.0000 0525281 1582416344.60 151.5320 60.0022 32.0000 1.9963 1.9994 419.4393 420.2335 0.1187 -1.0000 -1.0000 0525344 1582416344.70 151.5320 60.0022 32.0000 1.9961 1.9992 419.2373 420.0313 0.1188 -1.0000 -1.0000 0525407 1582416344.80 151.5320 60.0022 32.0000 1.9973 2.0004 419.2361 420.0309 0.1188 -1.0000 -1.0000 0525469 1582416344.90 151.5320 60.0022 32.0000 1.9988 2.0019 419.2061 419.9995 0.1187 -1.0000 -1.0000 0525547 1582416345.00 151.5564 60.0024 32.0000 1.9971 2.0002 419.2775 420.0708 0.1186 -1.0000 -1.0000 0525610 1582416345.10 151.5971 60.0026 32.0000 1.9964 1.9995 419.2407 420.0337 0.1187 -1.0000 -1.0000 0525672 1582416345.20 151.5971 60.0026 32.0000 1.9971 2.0002 419.3462 420.1404 0.1188 -1.0000 -1.0000 0525750 1582416345.30 151.5971 60.0026 32.0000 1.9969 2.0000 419.2155 420.0100 0.1189 -1.0000 -1.0000 0525813 1582416345.40 151.5971 60.0026 32.0000 1.9973 2.0004 419.2204 420.0141 0.1187 -1.0000 -1.0000 0526094 1582416345.50 151.5971 60.0026 32.0000 1.9966 1.9997 419.3519 420.1461 0.1187 -1.0000 -1.0000 0526156 1582416345.60 151.5971 60.0026 32.0000 1.9964 1.9995 419.2737 420.0678 0.1186 -1.0000 -1.0000 0526219 1582416345.70 151.5357 60.0026 32.0000 1.9974 2.0005 419.2024 419.9974 0.1190 -1.0000 -1.0000 0526281 1582416345.80 151.5357 60.0026 32.0000 1.9989 2.0021 419.0256 419.8202 0.1189 -1.0000 -1.0000 0526360 1582416345.90 151.5357 60.0026 32.0000 1.9967 1.9998 419.2368 420.0321 0.1190 -1.0000 -1.0000 0526422 1582416346.00 151.5357 60.0026 32.0000 1.9969 2.0000 419.3512 420.1456 0.1188 -1.0000 -1.0000 0526485 1582416346.10 151.5357 60.0026 32.0000 1.9976 2.0007 419.2469 420.0404 0.1187 -1.0000 -1.0000 0526563 1582416346.20 151.5357 60.0026 32.0000 1.9975 2.0006 419.1410 419.9349 0.1188 -1.0000 -1.0000 0526625 1582416346.30 151.5357 60.0026 32.0000 1.9985 2.0016 419.1788 419.9745 0.1191 -1.0000 -1.0000 0526703 1582416346.40 151.5357 60.0026 32.0000 1.9965 1.9996 419.3150 420.1094 0.1188 -1.0000 -1.0000 0526766 1582416346.50 151.5357 60.0026 32.0000 1.9973 2.0004 419.1795 419.9738 0.1188 -1.0000 -1.0000 0526828 1582416346.60 151.5357 60.0026 32.0000 1.9984 2.0015 419.1413 419.9338 0.1185 -1.0000 -1.0000 0526907 1582416346.70 151.5357 60.0026 32.0000 1.9971 2.0002 419.2672 420.0600 0.1186 -1.0000 -1.0000 0526969 1582416346.80 151.4700 60.0026 32.0000 1.9973 2.0005 419.2647 420.0584 0.1188 -1.0000 -1.0000 0527031 1582416346.90 151.4174 60.0026 32.0000 1.9980 2.0011 419.1873 419.9812 0.1187 -1.0000 -1.0000 0527110 1582416347.00 151.4174 60.0026 32.0000 1.9981 2.0012 419.1260 419.9188 0.1186 -1.0000 -1.0000 0527172 1582416347.10 151.4174 60.0026 32.0000 1.9969 2.0000 419.1407 419.9342 0.1187 -1.0000 -1.0000 0527328 1582416347.20 151.4174 60.0026 32.0000 1.9958 1.9989 419.2880 420.0818 0.1188 -1.0000 -1.0000 0527407 1582416347.30 151.4174 60.0026 32.0000 1.9973 2.0004 419.2624 420.0569 0.1189 -1.0000 -1.0000 0527469 1582416347.40 151.4174 60.0026 32.0000 1.9971 2.0002 419.1259 419.9205 0.1189 -1.0000 -1.0000 0527531 1582416347.50 151.4748 60.0026 32.0000 1.9972 2.0004 419.0779 419.8729 0.1189 -1.0000 -1.0000 0527594 1582416347.60 151.5290 60.0026 32.0000 1.9969 2.0000 419.2388 420.0327 0.1188 -1.0000 -1.0000 0527657 1582416347.70 151.5290 60.0026 32.0000 1.9976 2.0007 419.2019 419.9964 0.1189 -1.0000 -1.0000 0527719 1582416347.80 151.5290 60.0026 32.0000 1.9981 2.0013 419.0659 419.8602 0.1189 -1.0000 -1.0000 0527797 1582416347.90 151.5290 60.0026 32.0000 1.9970 2.0002 419.1601 419.9540 0.1187 -1.0000 -1.0000 0528281 1582416348.00 151.5290 60.0026 32.0000 1.9971 2.0002 419.3620 420.1562 0.1189 -1.0000 -1.0000 0528344 1582416348.10 151.5670 60.0026 32.0000 1.9973 2.0004 419.2407 420.0344 0.1187 -1.0000 -1.0000 0528422 1582416348.20 151.5670 60.0026 32.0000 1.9972 2.0003 419.1575 419.9513 0.1187 -1.0000 -1.0000 0528485 1582416348.30 151.5670 60.0026 32.0000 1.9973 2.0004 419.0747 419.8681 0.1188 -1.0000 -1.0000 0528547 1582416348.40 151.5670 60.0026 32.0000 1.9970 2.0001 419.3426 420.1360 0.1186 -1.0000 -1.0000 0528610 1582416348.50 151.5670 60.0026 32.0000 1.9974 2.0005 419.2697 420.0635 0.1188 -1.0000 -1.0000 0528735 1582416348.60 151.5670 60.0026 32.0000 1.9975 2.0006 419.0795 419.8734 0.1188 -1.0000 -1.0000 0528813 1582416348.70 151.4716 60.0026 32.0000 1.9973 2.0004 419.0335 419.8276 0.1189 -1.0000 -1.0000 0528875 1582416348.80 151.4716 60.0026 32.0000 1.9973 2.0004 419.2112 420.0062 0.1189 -1.0000 -1.0000 0528938 1582416348.90 151.4716 60.0026 32.0000 1.9965 1.9996 419.2098 420.0031 0.1187 -1.0000 -1.0000 0529001 1582416349.00 151.4716 60.0026 32.0000 1.9971 2.0002 419.0422 419.8354 0.1187 -1.0000 -1.0000 0529110 1582416349.10 151.4716 60.0026 32.0000 1.9970 2.0001 419.1286 419.9217 0.1187 -1.0000 -1.0000 0529172 1582416349.20 151.4441 60.0026 32.0000 1.9964 1.9996 419.2759 420.0706 0.1189 -1.0000 -1.0000 0529235 1582416349.30 151.4410 60.0026 32.0000 1.9958 1.9989 419.3057 420.1008 0.1189 -1.0000 -1.0000 0529297 1582416349.40 151.4410 60.0026 32.0000 1.9967 1.9998 419.1140 419.9081 0.1188 -1.0000 -1.0000 0529360 1582416349.50 151.4410 60.0026 32.0000 1.9972 2.0004 419.1378 419.9326 0.1189 -1.0000 -1.0000 0529860 1582416349.60 151.4410 60.0026 32.0000 1.9967 1.9999 419.2802 420.0752 0.1189 -1.0000 -1.0000 0529922 1582416349.70 151.4410 60.0026 32.0000 1.9968 1.9999 419.1831 419.9771 0.1188 -1.0000 -1.0000 0529985 1582416349.80 151.4668 60.0023 32.0000 1.9972 2.0003 419.0352 419.8300 0.1190 -1.0000 -1.0000 0530063 1582416349.90 151.4668 60.0023 32.0000 1.9970 2.0002 419.0971 419.8917 0.1189 -1.0000 -1.0000 0530125 1582416350.00 151.4668 60.0023 32.0000 1.9971 2.0002 419.3060 420.1009 0.1190 -1.0000 -1.0000 0530360 1582416350.10 151.4668 60.0023 32.0000 1.9973 2.0004 419.1620 419.9577 0.1191 -1.0000 -1.0000 0530438 1582416350.20 151.4668 60.0023 32.0000 1.9978 2.0009 419.0875 419.8822 0.1189 -1.0000 -1.0000 0530485 1582416350.30 151.4668 60.0023 32.0000 1.9968 1.9999 419.2382 420.0331 0.1189 -1.0000 -1.0000 0530547 1582416350.40 151.4668 60.0023 32.0000 1.9962 1.9993 419.3378 420.1332 0.1191 -1.0000 -1.0000 0530625 1582416350.50 151.5106 60.0023 32.0000 1.9968 1.9999 419.2681 420.0634 0.1189 -1.0000 -1.0000 0530954 1582416350.60 151.5106 60.0023 32.0000 1.9967 1.9998 419.1286 419.9242 0.1191 -1.0000 -1.0000 0531031 1582416350.70 151.5106 60.0023 32.0000 1.9982 2.0013 419.1525 419.9491 0.1192 -1.0000 -1.0000 0531094 1582416350.80 151.5106 60.0023 32.0000 1.9967 1.9999 419.2846 420.0809 0.1190 -1.0000 -1.0000 0531157 1582416350.90 151.5106 60.0023 32.0000 1.9969 2.0000 419.4278 420.2231 0.1190 -1.0000 -1.0000 0531219 1582416351.00 151.5106 60.0023 32.0000 1.9966 1.9997 419.2834 420.0798 0.1191 -1.0000 -1.0000 0531360 1582416351.10 151.5331 60.0023 32.0000 1.9970 2.0001 419.2156 420.0120 0.1191 -1.0000 -1.0000 0531422 1582416351.20 151.5331 60.0023 32.0000 1.9971 2.0002 419.1780 419.9746 0.1192 -1.0000 -1.0000 0531501 1582416351.30 151.5331 60.0023 32.0000 1.9965 1.9996 419.3728 420.1689 0.1191 -1.0000 -1.0000 0531563 1582416351.40 151.5331 60.0023 32.0000 1.9966 1.9997 419.2310 420.0273 0.1190 -1.0000 -1.0000 0531625 1582416351.50 151.5331 60.0023 32.0000 1.9980 2.0011 419.0553 419.8506 0.1190 -1.0000 -1.0000 0531688 1582416351.60 151.4572 60.0023 32.0000 1.9968 1.9999 419.1266 419.9230 0.1191 -1.0000 -1.0000 0532375 1582416351.70 151.4572 60.0023 32.0000 1.9960 1.9991 419.2642 420.0603 0.1191 -1.0000 -1.0000 0532438 1582416351.80 151.4572 60.0023 32.0000 1.9961 1.9992 419.2574 420.0531 0.1190 -1.0000 -1.0000 0532516 1582416351.90 151.4572 60.0023 32.0000 1.9974 2.0005 418.9953 419.7907 0.1191 -1.0000 -1.0000 0532578 1582416352.00 151.4572 60.0023 32.0000 1.9960 1.9991 419.1257 419.9210 0.1190 -1.0000 -1.0000 0532641 1582416352.10 151.4572 60.0023 32.0000 1.9973 2.0004 419.1829 419.9791 0.1192 -1.0000 -1.0000 0532703 1582416352.20 151.4750 60.0023 32.0000 1.9967 1.9999 419.2731 420.0694 0.1191 -1.0000 -1.0000 0532766 1582416352.30 151.4750 60.0023 32.0000 1.9969 2.0000 419.1425 419.9388 0.1192 -1.0000 -1.0000 0532828 1582416352.40 151.4750 60.0023 32.0000 1.9974 2.0005 419.2209 420.0182 0.1192 -1.0000 -1.0000 0532907 1582416352.50 151.4750 60.0023 32.0000 1.9956 1.9987 419.2978 420.0944 0.1192 -1.0000 -1.0000 0532969 1582416352.60 151.4750 60.0023 32.0000 1.9967 1.9998 419.2461 420.0434 0.1193 -1.0000 -1.0000 0533047 1582416352.70 151.4232 60.0023 32.0000 1.9972 2.0004 419.0421 419.8381 0.1191 -1.0000 -1.0000 0533110 1582416352.80 151.3586 60.0023 32.0000 1.9965 1.9996 419.2183 420.0146 0.1192 -1.0000 -1.0000 0533172 1582416352.90 151.3586 60.0023 32.0000 1.9957 1.9988 419.3323 420.1312 0.1196 -1.0000 -1.0000 0533250 1582416353.00 151.3586 60.0023 32.0000 1.9966 1.9997 419.2412 420.0387 0.1193 -1.0000 -1.0000 0533313 1582416353.10 151.3586 60.0023 32.0000 1.9971 2.0002 419.0395 419.8371 0.1194 -1.0000 -1.0000 0533375 1582416353.20 151.3586 60.0023 32.0000 1.9968 2.0000 419.1055 419.9026 0.1192 -1.0000 -1.0000 0533454 1582416353.30 151.5204 60.0023 32.0000 1.9964 1.9995 419.1629 419.9595 0.1192 -1.0000 -1.0000 0533516 1582416353.40 151.5204 60.0023 32.0000 1.9966 1.9997 419.2520 420.0490 0.1192 -1.0000 -1.0000 0533579 1582416353.50 151.5204 60.0023 32.0000 1.9978 2.0009 419.0560 419.8525 0.1193 -1.0000 -1.0000 0533641 1582416353.60 151.5204 60.0023 32.0000 1.9966 1.9997 419.1402 419.9372 0.1192 -1.0000 -1.0000 0533766 1582416353.70 151.5204 60.0023 32.0000 1.9967 1.9998 419.2236 420.0186 0.1190 -1.0000 -1.0000 0533828 1582416353.80 151.5204 60.0023 32.0000 1.9971 2.0002 419.2146 420.0117 0.1193 -1.0000 -1.0000 0533906 1582416353.90 151.5204 60.0023 32.0000 1.9965 1.9996 419.0412 419.8389 0.1194 -1.0000 -1.0000 0533969 1582416354.00 151.5204 60.0023 32.0000 1.9969 2.0001 418.9916 419.7873 0.1191 -1.0000 -1.0000 0534031 1582416354.10 151.5204 60.0023 32.0000 1.9959 1.9990 419.0943 419.8906 0.1193 -1.0000 -1.0000 0535063 1582416354.20 151.5204 60.0023 32.0000 1.9966 1.9997 419.2733 420.0715 0.1194 -1.0000 -1.0000 0535110 1582416354.30 151.5204 60.0023 32.0000 1.9969 2.0000 419.1158 419.9116 0.1190 -1.0000 -1.0000 0535172 1582416354.40 151.4597 60.0023 32.0000 1.9967 1.9998 419.0239 419.8198 0.1191 -1.0000 -1.0000 0535250 1582416354.50 151.4597 60.0023 32.0000 1.9960 1.9991 419.1312 419.9275 0.1192 -1.0000 -1.0000 0535313 1582416354.60 151.4597 60.0023 32.0000 1.9960 1.9992 419.1671 419.9636 0.1192 -1.0000 -1.0000 0535391 1582416354.70 151.4597 60.0023 32.0000 1.9974 2.0005 419.0879 419.8841 0.1191 -1.0000 -1.0000 0535454 1582416354.80 151.4597 60.0023 32.0000 1.9968 1.9999 419.0870 419.8830 0.1192 -1.0000 -1.0000 0535516 1582416354.90 151.4507 60.0022 32.0000 1.9959 1.9991 419.2155 420.0124 0.1192 -1.0000 -1.0000 0535594 1582416355.00 151.4286 60.0019 32.0000 1.9956 1.9987 419.2076 420.0047 0.1193 -1.0000 -1.0000 0535641 1582416355.10 151.4286 60.0019 32.0000 1.9964 1.9995 419.0240 419.8198 0.1191 -1.0000 -1.0000 0535703 1582416355.20 151.4286 60.0019 32.0000 1.9959 1.9990 419.0501 419.8459 0.1190 -1.0000 -1.0000 0535782 1582416355.30 151.4286 60.0019 32.0000 1.9953 1.9984 419.1221 419.9184 0.1192 -1.0000 -1.0000 0535844 1582416355.40 151.4286 60.0019 32.0000 1.9953 1.9984 419.1812 419.9774 0.1191 -1.0000 -1.0000 0535907 1582416355.50 151.4255 60.0019 32.0000 1.9963 1.9994 419.1253 419.9217 0.1192 -1.0000 -1.0000 0535985 1582416355.60 151.3324 60.0019 32.0000 1.9958 1.9989 418.9373 419.7333 0.1193 -1.0000 -1.0000 0536047 1582416355.70 151.3700 60.0019 32.0000 1.9963 1.9994 419.0078 419.8039 0.1192 -1.0000 -1.0000 0536282 1582416355.80 151.3700 60.0019 32.0000 1.9956 1.9987 419.1724 419.9697 0.1193 -1.0000 -1.0000 0536360 1582416355.90 151.3700 60.0019 32.0000 1.9968 1.9999 419.0856 419.8822 0.1192 -1.0000 -1.0000 0536406 1582416356.00 151.3700 60.0019 32.0000 1.9964 1.9995 419.0518 419.8483 0.1192 -1.0000 -1.0000 0536469 1582416356.10 151.3700 60.0019 32.0000 1.9956 1.9988 419.1375 419.9334 0.1191 -1.0000 -1.0000 0536547 1582416356.20 151.3700 60.0019 32.0000 1.9955 1.9986 419.1534 419.9503 0.1192 -1.0000 -1.0000 0536782 1582416356.30 151.3700 60.0019 32.0000 1.9963 1.9994 419.1422 419.9386 0.1192 -1.0000 -1.0000 0536844 1582416356.40 151.3700 60.0019 32.0000 1.9967 1.9998 419.0761 419.8732 0.1193 -1.0000 -1.0000 0536922 1582416356.50 151.3700 60.0019 32.0000 1.9968 1.9999 419.2073 420.0051 0.1193 -1.0000 -1.0000 0536985 1582416356.60 151.3727 60.0019 32.0000 1.9962 1.9993 419.2816 420.0791 0.1193 -1.0000 -1.0000 0537047 1582416356.70 151.3860 60.0019 32.0000 1.9970 2.0001 419.1501 419.9475 0.1193 -1.0000 -1.0000 0537251 1582416356.80 151.3860 60.0019 32.0000 1.9973 2.0005 419.0737 419.8713 0.1193 -1.0000 -1.0000 0537313 1582416356.90 151.3860 60.0019 32.0000 1.9970 2.0001 419.1111 419.9082 0.1193 -1.0000 -1.0000 0537375 1582416357.00 151.3860 60.0019 32.0000 1.9966 1.9997 419.2564 420.0535 0.1192 -1.0000 -1.0000 0537438 1582416357.10 151.3860 60.0019 32.0000 1.9964 1.9996 419.1585 419.9551 0.1192 -1.0000 -1.0000 0537501 1582416357.20 151.3860 60.0019 32.0000 1.9966 1.9997 419.0029 419.8012 0.1194 -1.0000 -1.0000 0537750 1582416357.30 151.4116 60.0019 32.0000 1.9964 1.9995 419.0585 419.8557 0.1193 -1.0000 -1.0000 0537813 1582416357.40 151.4137 60.0019 32.0000 1.9959 1.9990 419.1805 419.9771 0.1191 -1.0000 -1.0000 0537875 1582416357.50 151.4137 60.0019 32.0000 1.9961 1.9992 419.2555 420.0521 0.1192 -1.0000 -1.0000 0537938 1582416357.60 151.4137 60.0019 32.0000 1.9962 1.9994 419.2212 420.0184 0.1193 -1.0000 -1.0000 0538000 1582416357.70 151.4137 60.0019 32.0000 1.9971 2.0002 419.0902 419.8871 0.1192 -1.0000 -1.0000 0538063 1582416357.80 151.4137 60.0019 32.0000 1.9971 2.0002 419.0130 419.8097 0.1192 -1.0000 -1.0000 0538141 1582416357.90 151.4592 60.0019 32.0000 1.9966 1.9997 419.2405 420.0362 0.1190 -1.0000 -1.0000 0538203 1582416358.00 151.4592 60.0019 32.0000 1.9957 1.9988 419.2520 420.0491 0.1194 -1.0000 -1.0000 0538266 1582416358.10 151.4592 60.0019 32.0000 1.9964 1.9995 419.0251 419.8229 0.1194 -1.0000 -1.0000 0538344 1582416358.20 151.4592 60.0019 32.0000 1.9964 1.9995 418.9944 419.7910 0.1192 -1.0000 -1.0000 0538406 1582416358.30 151.4592 60.0019 32.0000 1.9956 1.9987 419.1862 419.9825 0.1191 -1.0000 -1.0000 0539047 1582416358.40 151.4677 60.0019 32.0000 1.9959 1.9991 419.1809 419.9769 0.1191 -1.0000 -1.0000 0539110 1582416358.50 151.4711 60.0019 32.0000 1.9971 2.0002 419.0477 419.8440 0.1192 -1.0000 -1.0000 0539172 1582416358.60 151.4711 60.0019 32.0000 1.9963 1.9994 419.0577 419.8531 0.1190 -1.0000 -1.0000 0539250 1582416358.70 151.4711 60.0019 32.0000 1.9959 1.9990 419.1973 419.9930 0.1191 -1.0000 -1.0000 0539313 1582416358.80 151.4711 60.0019 32.0000 1.9959 1.9990 419.2199 420.0152 0.1189 -1.0000 -1.0000 0539375 1582416358.90 151.4711 60.0019 32.0000 1.9966 1.9997 418.9908 419.7847 0.1189 -1.0000 -1.0000 0539454 1582416359.00 151.4331 60.0019 32.0000 1.9956 1.9988 419.0152 419.8104 0.1191 -1.0000 -1.0000 0539516 1582416359.10 151.4331 60.0019 32.0000 1.9958 1.9989 419.1554 419.9518 0.1192 -1.0000 -1.0000 0539579 1582416359.20 151.4331 60.0019 32.0000 1.9954 1.9985 419.2394 420.0340 0.1188 -1.0000 -1.0000 0539656 1582416359.30 151.4331 60.0019 32.0000 1.9964 1.9995 418.9414 419.7351 0.1188 -1.0000 -1.0000 0539719 1582416359.40 151.4331 60.0019 32.0000 1.9962 1.9993 419.1540 419.9487 0.1189 -1.0000 -1.0000 0539782 1582416359.50 151.4331 60.0019 32.0000 1.9965 1.9996 419.1944 419.9894 0.1189 -1.0000 -1.0000 0539844 1582416359.60 151.4590 60.0023 32.0000 1.9969 2.0001 419.1255 419.9193 0.1188 -1.0000 -1.0000 0539906 1582416359.70 151.4590 60.0023 32.0000 1.9969 2.0000 419.1109 419.9057 0.1189 -1.0000 -1.0000 0539969 1582416359.80 151.4590 60.0023 32.0000 1.9957 1.9988 419.1911 419.9861 0.1189 -1.0000 -1.0000 0540047 1582416359.90 151.4590 60.0023 32.0000 1.9963 1.9994 419.2606 420.0551 0.1188 -1.0000 -1.0000 0540110 1582416360.00 151.4590 60.0023 32.0000 1.9963 1.9994 419.0693 419.8636 0.1189 -1.0000 -1.0000 0540172 1582416360.10 151.4590 60.0023 32.0000 1.9960 1.9991 419.1134 419.9085 0.1189 -1.0000 -1.0000 0540250 1582416360.20 151.4590 60.0023 32.0000 1.9964 1.9995 419.2531 420.0471 0.1188 -1.0000 -1.0000 0540313 1582416360.30 151.4590 60.0023 32.0000 1.9961 1.9992 419.2004 419.9953 0.1189 -1.0000 -1.0000 0540485 1582416360.40 151.4590 60.0023 32.0000 1.9968 2.0000 419.0604 419.8542 0.1188 -1.0000 -1.0000 0540563 1582416360.50 151.4590 60.0023 32.0000 1.9957 1.9988 419.2760 420.0695 0.1188 -1.0000 -1.0000 0540625 1582416360.60 151.4590 60.0023 32.0000 1.9957 1.9988 419.2945 420.0890 0.1188 -1.0000 -1.0000 0540703 1582416360.70 151.4590 60.0023 32.0000 1.9967 1.9998 419.1815 419.9764 0.1189 -1.0000 -1.0000 0540766 1582416360.80 151.4938 60.0023 32.0000 1.9974 2.0005 419.1114 419.9063 0.1189 -1.0000 -1.0000 0541047 1582416360.90 151.4942 60.0023 32.0000 1.9968 2.0000 419.2021 419.9967 0.1189 -1.0000 -1.0000 0541110 1582416361.00 151.4942 60.0023 32.0000 1.9960 1.9991 419.2730 420.0682 0.1189 -1.0000 -1.0000 0541172 1582416361.10 151.4942 60.0023 32.0000 1.9967 1.9998 419.2340 420.0298 0.1190 -1.0000 -1.0000 0541250 1582416361.20 151.4942 60.0023 32.0000 1.9963 1.9994 419.1117 419.9065 0.1189 -1.0000 -1.0000 0541313 1582416361.30 151.4942 60.0023 32.0000 1.9966 1.9997 419.1326 419.9262 0.1187 -1.0000 -1.0000 0541375 1582416361.40 151.4942 60.0023 32.0000 1.9955 1.9986 419.2158 420.0098 0.1188 -1.0000 -1.0000 0541594 1582416361.50 151.4475 60.0023 32.0000 1.9955 1.9986 419.2316 420.0272 0.1190 -1.0000 -1.0000 0541672 1582416361.60 151.4475 60.0023 32.0000 1.9967 1.9998 419.1673 419.9631 0.1190 -1.0000 -1.0000 0541735 1582416361.70 151.4475 60.0023 32.0000 1.9967 1.9998 419.0533 419.8474 0.1188 -1.0000 -1.0000 0541797 1582416361.80 151.4475 60.0023 32.0000 1.9959 1.9990 419.2697 420.0649 0.1190 -1.0000 -1.0000 0541875 1582416361.90 151.4475 60.0023 32.0000 1.9965 1.9996 419.2080 420.0040 0.1191 -1.0000 -1.0000 0542094 1582416362.00 151.3955 60.0023 32.0000 1.9970 2.0001 419.0288 419.8242 0.1190 -1.0000 -1.0000 0542156 1582416362.10 151.3833 60.0023 32.0000 1.9969 2.0000 418.9895 419.7838 0.1189 -1.0000 -1.0000 0542235 1582416362.20 151.3833 60.0023 32.0000 1.9957 1.9988 419.1561 419.9507 0.1189 -1.0000 -1.0000 0542297 1582416362.30 151.3833 60.0023 32.0000 1.9956 1.9987 419.2327 420.0281 0.1190 -1.0000 -1.0000 0542360 1582416362.40 151.3833 60.0023 32.0000 1.9961 1.9992 419.1752 419.9709 0.1191 -1.0000 -1.0000 0542610 1582416362.50 151.3857 60.0023 32.0000 1.9966 1.9997 419.0132 419.8083 0.1190 -1.0000 -1.0000 0542672 1582416362.60 151.4021 60.0023 32.0000 1.9973 2.0004 419.1080 419.9031 0.1190 -1.0000 -1.0000 0542735 1582416362.70 151.4021 60.0023 32.0000 1.9966 1.9997 419.3204 420.1172 0.1192 -1.0000 -1.0000 0542797 1582416362.80 151.4021 60.0023 32.0000 1.9971 2.0002 419.1152 419.9109 0.1191 -1.0000 -1.0000 0542860 1582416362.90 151.4021 60.0023 32.0000 1.9972 2.0003 419.1252 419.9218 0.1192 -1.0000 -1.0000 0542938 1582416363.00 151.4021 60.0023 32.0000 1.9967 1.9998 419.2165 420.0125 0.1191 -1.0000 -1.0000 0543001 1582416363.10 151.4782 60.0023 32.0000 1.9964 1.9995 419.2039 420.0001 0.1190 -1.0000 -1.0000 0543063 1582416363.20 151.4782 60.0023 32.0000 1.9979 2.0010 419.1385 419.9353 0.1192 -1.0000 -1.0000 0543141 1582416363.30 151.4782 60.0023 32.0000 1.9975 2.0006 419.1095 419.9058 0.1191 -1.0000 -1.0000 0543204 1582416363.40 151.4782 60.0023 32.0000 1.9974 2.0006 419.1658 419.9624 0.1192 -1.0000 -1.0000 0543328 1582416363.50 151.4782 60.0023 32.0000 1.9966 1.9997 419.2621 420.0580 0.1191 -1.0000 -1.0000 0543391 1582416363.60 151.4793 60.0023 32.0000 1.9972 2.0003 419.2685 420.0649 0.1191 -1.0000 -1.0000 0543454 1582416363.70 151.5140 60.0023 32.0000 1.9972 2.0003 419.1263 419.9226 0.1192 -1.0000 -1.0000 0543516 1582416363.80 151.5140 60.0023 32.0000 1.9971 2.0002 419.1757 419.9724 0.1192 -1.0000 -1.0000 0543594 1582416363.90 151.5140 60.0023 32.0000 1.9970 2.0001 419.1715 419.9688 0.1193 -1.0000 -1.0000 0544328 1582416364.00 151.5140 60.0023 32.0000 1.9966 1.9997 419.3026 420.1000 0.1192 -1.0000 -1.0000 0544391 1582416364.10 151.5140 60.0023 32.0000 1.9968 2.0000 419.1308 419.9273 0.1191 -1.0000 -1.0000 0544469 1582416364.20 151.5127 60.0023 32.0000 1.9970 2.0002 419.0790 419.8747 0.1191 -1.0000 -1.0000 0544531 1582416364.30 151.5017 60.0023 32.0000 1.9958 1.9989 419.2921 420.0888 0.1191 -1.0000 -1.0000 0544594 1582416364.40 151.5017 60.0023 32.0000 1.9957 1.9989 419.2632 420.0609 0.1194 -1.0000 -1.0000 0544672 1582416364.50 151.5017 60.0023 32.0000 1.9966 1.9997 419.1741 419.9706 0.1191 -1.0000 -1.0000 0544735 1582416364.60 151.5017 60.0023 32.0000 1.9973 2.0005 419.1065 419.9025 0.1191 -1.0000 -1.0000 0544797 1582416364.70 151.5017 60.0023 32.0000 1.9963 1.9994 419.2878 420.0842 0.1191 -1.0000 -1.0000 0544860 1582416364.80 151.5017 60.0023 32.0000 1.9962 1.9993 419.3146 420.1118 0.1193 -1.0000 -1.0000 0544922 1582416364.90 151.4039 60.0031 32.0000 1.9962 1.9993 419.2039 420.0006 0.1193 -1.0000 -1.0000 0545001 1582416365.00 151.4039 60.0031 32.0000 1.9963 1.9994 419.0654 419.8623 0.1192 -1.0000 -1.0000 0545282 1582416365.10 151.4039 60.0031 32.0000 1.9969 2.0001 419.1983 419.9947 0.1191 -1.0000 -1.0000 0545344 1582416365.20 151.4039 60.0031 32.0000 1.9965 1.9996 419.2710 420.0676 0.1192 -1.0000 -1.0000 0545406 1582416365.30 151.4039 60.0031 32.0000 1.9973 2.0004 419.1052 419.9017 0.1192 -1.0000 -1.0000 0545469 1582416365.40 151.4208 60.0031 32.0000 1.9966 1.9997 419.1179 419.9144 0.1192 -1.0000 -1.0000 0545531 1582416365.50 151.4208 60.0031 32.0000 1.9961 1.9992 419.2348 420.0311 0.1191 -1.0000 -1.0000 0545610 1582416365.60 151.4208 60.0031 32.0000 1.9962 1.9993 419.2132 420.0100 0.1192 -1.0000 -1.0000 0545672 1582416365.70 151.4208 60.0031 32.0000 1.9973 2.0005 419.1221 419.9186 0.1191 -1.0000 -1.0000 0545735 1582416365.80 151.4208 60.0031 32.0000 1.9973 2.0004 419.2148 420.0111 0.1192 -1.0000 -1.0000 0545813 1582416365.90 151.4233 60.0031 32.0000 1.9970 2.0002 419.3034 420.1010 0.1193 -1.0000 -1.0000 0545875 1582416366.00 151.4644 60.0031 32.0000 1.9971 2.0002 419.1789 419.9768 0.1193 -1.0000 -1.0000 0546500 1582416366.10 151.4644 60.0031 32.0000 1.9978 2.0010 419.1484 419.9460 0.1194 -1.0000 -1.0000 0546578 1582416366.20 151.4644 60.0031 32.0000 1.9972 2.0003 419.0776 419.8755 0.1194 -1.0000 -1.0000 0546641 1582416366.30 151.4644 60.0031 32.0000 1.9975 2.0006 419.2763 420.0745 0.1194 -1.0000 -1.0000 0546703 1582416366.40 151.4644 60.0031 32.0000 1.9971 2.0002 419.2196 420.0180 0.1193 -1.0000 -1.0000 0546782 1582416366.50 151.5004 60.0031 32.0000 1.9970 2.0002 419.1493 419.9460 0.1192 -1.0000 -1.0000 0546828 1582416366.60 151.5004 60.0031 32.0000 1.9971 2.0002 419.1732 419.9695 0.1191 -1.0000 -1.0000 0546906 1582416366.70 151.5004 60.0031 32.0000 1.9961 1.9992 419.3501 420.1475 0.1192 -1.0000 -1.0000 0546969 1582416366.80 151.5004 60.0031 32.0000 1.9958 1.9990 419.2182 420.0151 0.1193 -1.0000 -1.0000 0547031 1582416366.90 151.5004 60.0031 32.0000 1.9967 1.9999 419.0909 419.8882 0.1192 -1.0000 -1.0000 0547110 1582416367.00 151.4989 60.0031 32.0000 1.9971 2.0002 419.1157 419.9129 0.1193 -1.0000 -1.0000 0547235 1582416367.10 151.4967 60.0031 32.0000 1.9964 1.9996 419.3651 420.1628 0.1193 -1.0000 -1.0000 0547297 1582416367.20 151.4967 60.0031 32.0000 1.9970 2.0001 419.2792 420.0766 0.1193 -1.0000 -1.0000 0547375 1582416367.30 151.4967 60.0031 32.0000 1.9967 1.9998 419.0692 419.8662 0.1193 -1.0000 -1.0000 0547438 1582416367.40 151.4967 60.0031 32.0000 1.9969 2.0000 419.1062 419.9028 0.1192 -1.0000 -1.0000 0547501 1582416367.50 151.4967 60.0031 32.0000 1.9958 1.9989 419.2530 420.0503 0.1192 -1.0000 -1.0000 0547735 1582416367.60 151.4967 60.0031 32.0000 1.9965 1.9996 419.1981 419.9957 0.1194 -1.0000 -1.0000 0547797 1582416367.70 151.4621 60.0031 32.0000 1.9969 2.0000 419.1234 419.9231 0.1198 -1.0000 -1.0000 0547860 1582416367.80 151.4621 60.0031 32.0000 1.9965 1.9997 419.0294 419.8326 0.1202 -1.0000 -1.0000 0547922 1582416367.90 151.4621 60.0031 32.0000 1.9963 1.9995 419.1885 419.9914 0.1200 -1.0000 -1.0000 0547985 1582416368.00 151.4621 60.0031 32.0000 1.9960 1.9991 419.1856 419.9859 0.1196 -1.0000 -1.0000 0548047 1582416368.10 151.4621 60.0031 32.0000 1.9966 1.9997 419.0666 419.8629 0.1192 -1.0000 -1.0000 0548125 1582416368.20 151.4584 60.0031 32.0000 1.9960 1.9992 419.0657 419.8623 0.1191 -1.0000 -1.0000 0548188 1582416368.30 151.4570 60.0031 32.0000 1.9965 1.9996 419.2413 420.0377 0.1192 -1.0000 -1.0000 0548250 1582416368.40 151.4570 60.0031 32.0000 1.9961 1.9993 419.2047 420.0015 0.1192 -1.0000 -1.0000 0548328 1582416368.50 151.4570 60.0031 32.0000 1.9963 1.9994 419.0703 419.8668 0.1193 -1.0000 -1.0000 0548391 1582416368.60 151.4570 60.0031 32.0000 1.9965 1.9996 419.1376 419.9341 0.1191 -1.0000 -1.0000 0549188 1582416368.70 151.4570 60.0031 32.0000 1.9962 1.9993 419.2873 420.0836 0.1192 -1.0000 -1.0000 0549251 1582416368.80 151.4694 60.0031 32.0000 1.9975 2.0006 419.2420 420.0393 0.1193 -1.0000 -1.0000 0549313 1582416368.90 151.4694 60.0031 32.0000 1.9976 2.0007 419.0544 419.8512 0.1192 -1.0000 -1.0000 0549375 1582416369.00 151.4694 60.0031 32.0000 1.9976 2.0007 419.2847 420.0810 0.1190 -1.0000 -1.0000 0549438 1582416369.10 151.4694 60.0031 32.0000 1.9971 2.0002 419.3920 420.1877 0.1190 -1.0000 -1.0000 0549501 1582416369.20 151.4694 60.0031 32.0000 1.9972 2.0004 419.1764 419.9734 0.1193 -1.0000 -1.0000 0549579 1582416369.30 151.4463 60.0031 32.0000 1.9972 2.0004 419.0916 419.8881 0.1191 -1.0000 -1.0000 0549641 1582416369.40 151.4463 60.0031 32.0000 1.9964 1.9996 419.2475 420.0436 0.1191 -1.0000 -1.0000 0549703 1582416369.50 151.4463 60.0031 32.0000 1.9961 1.9993 419.3504 420.1467 0.1191 -1.0000 -1.0000 0549782 1582416369.60 151.4463 60.0031 32.0000 1.9971 2.0002 419.2994 420.0948 0.1191 -1.0000 -1.0000 0549844 1582416369.70 151.4463 60.0031 32.0000 1.9974 2.0005 419.0831 419.8795 0.1192 -1.0000 -1.0000 0549906 1582416369.80 151.4723 60.0033 32.0000 1.9969 2.0001 419.2521 420.0480 0.1190 -1.0000 -1.0000 0549969 1582416369.90 151.5560 60.0038 32.0000 1.9964 1.9995 419.3730 420.1693 0.1191 -1.0000 -1.0000 0550031 1582416370.00 151.5560 60.0038 32.0000 1.9976 2.0007 419.0546 419.8500 0.1191 -1.0000 -1.0000 0550110 1582416370.10 151.5560 60.0038 32.0000 1.9975 2.0006 419.1305 419.9259 0.1190 -1.0000 -1.0000 0550813 1582416370.20 151.5560 60.0038 32.0000 1.9968 2.0000 419.3124 420.1077 0.1189 -1.0000 -1.0000 0550875 1582416370.30 151.5560 60.0038 32.0000 1.9970 2.0001 419.1822 419.9780 0.1191 -1.0000 -1.0000 0550938 1582416370.40 151.5560 60.0038 32.0000 1.9976 2.0008 419.0802 419.8757 0.1191 -1.0000 -1.0000 0551001 1582416370.50 151.5560 60.0038 32.0000 1.9970 2.0001 419.1576 419.9542 0.1193 -1.0000 -1.0000 0551079 1582416370.60 151.5560 60.0038 32.0000 1.9963 1.9994 419.2764 420.0741 0.1194 -1.0000 -1.0000 0551282 1582416370.70 151.5560 60.0038 32.0000 1.9970 2.0001 419.2566 420.0598 0.1204 -1.0000 -1.0000 0551344 1582416370.80 151.5560 60.0038 32.0000 1.9978 2.0010 419.0904 419.8963 0.1205 -1.0000 -1.0000 0551407 1582416370.90 151.5560 60.0038 32.0000 1.9965 1.9997 419.0447 419.8457 0.1197 -1.0000 -1.0000 0551485 1582416371.00 151.5560 60.0038 32.0000 1.9962 1.9993 419.2405 420.0384 0.1193 -1.0000 -1.0000 0551547 1582416371.10 151.4325 60.0038 32.0000 1.9974 2.0006 419.1056 419.9025 0.1193 -1.0000 -1.0000 0551610 1582416371.20 151.4325 60.0038 32.0000 1.9972 2.0003 419.0674 419.8645 0.1192 -1.0000 -1.0000 0551672 1582416371.30 151.4325 60.0038 32.0000 1.9967 1.9998 419.1831 419.9797 0.1192 -1.0000 -1.0000 0551735 1582416371.40 151.4325 60.0038 32.0000 1.9969 2.0000 419.3419 420.1390 0.1192 -1.0000 -1.0000 0551797 1582416371.50 151.4325 60.0038 32.0000 1.9970 2.0001 419.1909 419.9871 0.1191 -1.0000 -1.0000 0552047 1582416371.60 151.4381 60.0038 32.0000 1.9978 2.0009 419.1203 419.9163 0.1191 -1.0000 -1.0000 0552110 1582416371.70 151.4381 60.0038 32.0000 1.9965 1.9997 419.1081 419.9029 0.1190 -1.0000 -1.0000 0552172 1582416371.80 151.4381 60.0038 32.0000 1.9961 1.9992 419.3304 420.1265 0.1190 -1.0000 -1.0000 0552235 1582416371.90 151.4381 60.0038 32.0000 1.9971 2.0002 419.2121 420.0078 0.1191 -1.0000 -1.0000 0552297 1582416372.00 151.4381 60.0038 32.0000 1.9976 2.0007 419.0777 419.8743 0.1192 -1.0000 -1.0000 0552360 1582416372.10 151.4381 60.0038 32.0000 1.9968 1.9999 419.1798 419.9764 0.1192 -1.0000 -1.0000 0552438 1582416372.20 151.4381 60.0038 32.0000 1.9968 1.9999 419.2776 420.0742 0.1191 -1.0000 -1.0000 0552500 1582416372.30 151.5130 60.0038 32.0000 1.9969 2.0001 419.1847 419.9797 0.1189 -1.0000 -1.0000 0552563 1582416372.40 151.5130 60.0038 32.0000 1.9966 1.9997 419.1888 419.9844 0.1191 -1.0000 -1.0000 0552641 1582416372.50 151.5130 60.0038 32.0000 1.9959 1.9991 419.2379 420.0342 0.1190 -1.0000 -1.0000 0552703 1582416372.60 151.5130 60.0038 32.0000 1.9972 2.0003 419.2150 420.0106 0.1191 -1.0000 -1.0000 0552766 1582416372.70 151.5130 60.0038 32.0000 1.9969 2.0000 419.0567 419.8530 0.1192 -1.0000 -1.0000 0552828 1582416372.80 151.5262 60.0038 32.0000 1.9974 2.0005 419.2055 420.0017 0.1191 -1.0000 -1.0000 0552906 1582416372.90 151.5313 60.0038 32.0000 1.9967 1.9998 419.2975 420.0932 0.1191 -1.0000 -1.0000 0552969 1582416373.00 151.5313 60.0038 32.0000 1.9963 1.9994 419.2708 420.0667 0.1190 -1.0000 -1.0000 0553031 1582416373.10 151.5313 60.0038 32.0000 1.9971 2.0003 419.0636 419.8575 0.1189 -1.0000 -1.0000 0553094 1582416373.20 151.5313 60.0038 32.0000 1.9972 2.0003 419.1439 419.9394 0.1190 -1.0000 -1.0000 0553282 1582416373.30 151.5313 60.0038 32.0000 1.9968 1.9999 419.2470 420.0431 0.1191 -1.0000 -1.0000 0553344 1582416373.40 151.4486 60.0038 32.0000 1.9963 1.9994 419.2568 420.0534 0.1191 -1.0000 -1.0000 0553406 1582416373.50 151.4486 60.0038 32.0000 1.9969 2.0000 419.1265 419.9224 0.1191 -1.0000 -1.0000 0553485 1582416373.60 151.4486 60.0038 32.0000 1.9977 2.0008 419.1498 419.9458 0.1191 -1.0000 -1.0000 0553547 1582416373.70 151.4486 60.0038 32.0000 1.9968 1.9999 419.3018 420.0982 0.1191 -1.0000 -1.0000 0554078 1582416373.80 151.4486 60.0038 32.0000 1.9969 2.0000 419.3349 420.1322 0.1192 -1.0000 -1.0000 0554156 1582416373.90 151.4549 60.0038 32.0000 1.9972 2.0004 419.2135 420.0098 0.1191 -1.0000 -1.0000 0554219 1582416374.00 151.4643 60.0038 32.0000 1.9977 2.0009 419.0664 419.8618 0.1190 -1.0000 -1.0000 0554282 1582416374.10 151.4643 60.0038 32.0000 1.9967 1.9998 419.3157 420.1116 0.1191 -1.0000 -1.0000 0554360 1582416374.20 151.4643 60.0038 32.0000 1.9978 2.0009 419.2895 420.0859 0.1191 -1.0000 -1.0000 0554422 1582416374.30 151.4643 60.0038 32.0000 1.9971 2.0002 419.2913 420.0874 0.1191 -1.0000 -1.0000 0554485 1582416374.40 151.4643 60.0038 32.0000 1.9982 2.0013 419.1595 419.9555 0.1191 -1.0000 -1.0000 0554563 1582416374.50 151.5643 60.0038 32.0000 1.9972 2.0003 419.3611 420.1582 0.1191 -1.0000 -1.0000 0554625 1582416374.60 151.5643 60.0038 32.0000 1.9961 1.9992 419.2881 420.0834 0.1190 -1.0000 -1.0000 0554688 1582416374.70 151.5643 60.0038 32.0000 1.9976 2.0007 419.1621 419.9585 0.1192 -1.0000 -1.0000 0554875 1582416374.80 151.5643 60.0038 32.0000 1.9972 2.0003 419.1689 419.9643 0.1190 -1.0000 -1.0000 0554938 1582416374.90 151.5643 60.0038 32.0000 1.9967 1.9999 419.3334 420.1294 0.1191 -1.0000 -1.0000 0555001 1582416375.00 151.5435 60.0030 32.0000 1.9964 1.9995 419.3013 420.0984 0.1192 -1.0000 -1.0000 0555063 1582416375.10 151.5435 60.0030 32.0000 1.9973 2.0005 419.2287 420.0265 0.1194 -1.0000 -1.0000 0555125 1582416375.20 151.5435 60.0030 32.0000 1.9973 2.0004 419.1090 419.9060 0.1192 -1.0000 -1.0000 0555547 1582416375.30 151.5435 60.0030 32.0000 1.9968 1.9999 419.3161 420.1133 0.1193 -1.0000 -1.0000 0555610 1582416375.40 151.5435 60.0030 32.0000 1.9958 1.9989 419.3602 420.1578 0.1192 -1.0000 -1.0000 0555672 1582416375.50 151.5435 60.0030 32.0000 1.9972 2.0003 419.2097 420.0062 0.1192 -1.0000 -1.0000 0555750 1582416375.60 151.4557 60.0030 32.0000 1.9978 2.0009 419.1365 419.9339 0.1193 -1.0000 -1.0000 0555813 1582416375.70 151.4557 60.0030 32.0000 1.9954 1.9985 419.3640 420.1616 0.1193 -1.0000 -1.0000 0555875 1582416375.80 151.4557 60.0030 32.0000 1.9958 1.9989 419.3055 420.1033 0.1193 -1.0000 -1.0000 0555938 1582416375.90 151.4557 60.0030 32.0000 1.9969 2.0001 419.1716 419.9695 0.1193 -1.0000 -1.0000 0556000 1582416376.00 151.4557 60.0030 32.0000 1.9970 2.0002 419.1433 419.9405 0.1193 -1.0000 -1.0000 0556063 1582416376.10 151.4676 60.0030 32.0000 1.9970 2.0001 419.2221 420.0197 0.1193 -1.0000 -1.0000 0556141 1582416376.20 151.4676 60.0030 32.0000 1.9961 1.9992 419.2598 420.0573 0.1193 -1.0000 -1.0000 0556203 1582416376.30 151.4676 60.0030 32.0000 1.9963 1.9994 419.2725 420.0705 0.1194 -1.0000 -1.0000 0556328 1582416376.40 151.4676 60.0030 32.0000 1.9976 2.0007 419.0969 419.8955 0.1195 -1.0000 -1.0000 0556406 1582416376.50 151.4676 60.0030 32.0000 1.9974 2.0005 419.2095 420.0063 0.1192 -1.0000 -1.0000 0556469 1582416376.60 151.4676 60.0030 32.0000 1.9965 1.9996 419.3855 420.1832 0.1193 -1.0000 -1.0000 0556547 1582416376.70 151.4762 60.0030 32.0000 1.9972 2.0003 419.3962 420.1931 0.1191 -1.0000 -1.0000 0556610 1582416376.80 151.4762 60.0030 32.0000 1.9972 2.0003 419.2319 420.0290 0.1193 -1.0000 -1.0000 0557031 1582416376.90 151.4762 60.0030 32.0000 1.9970 2.0001 419.2739 420.0710 0.1192 -1.0000 -1.0000 0557110 1582416377.00 151.4762 60.0030 32.0000 1.9965 1.9996 419.3769 420.1742 0.1192 -1.0000 -1.0000 0557172 1582416377.10 151.4762 60.0030 32.0000 1.9970 2.0002 419.3185 420.1152 0.1192 -1.0000 -1.0000 0557235 1582416377.20 151.5444 60.0030 32.0000 1.9976 2.0007 419.0339 419.8308 0.1193 -1.0000 -1.0000 0557297 1582416377.30 151.5473 60.0030 32.0000 1.9982 2.0013 419.1276 419.9254 0.1193 -1.0000 -1.0000 0557531 1582416377.40 151.5473 60.0030 32.0000 1.9973 2.0004 419.3725 420.1701 0.1193 -1.0000 -1.0000 0557594 1582416377.50 151.5473 60.0030 32.0000 1.9973 2.0004 419.3756 420.1738 0.1194 -1.0000 -1.0000 0557672 1582416377.60 151.5473 60.0030 32.0000 1.9980 2.0011 419.1028 419.9001 0.1193 -1.0000 -1.0000 0557735 1582416377.70 151.5473 60.0030 32.0000 1.9970 2.0001 419.1453 419.9427 0.1192 -1.0000 -1.0000 0557797 1582416377.80 151.5044 60.0030 32.0000 1.9965 1.9997 419.2460 420.0438 0.1194 -1.0000 -1.0000 0558031 1582416377.90 151.5044 60.0030 32.0000 1.9961 1.9992 419.3139 420.1107 0.1192 -1.0000 -1.0000 0558094 1582416378.00 151.5044 60.0030 32.0000 1.9966 1.9997 419.0989 419.8957 0.1193 -1.0000 -1.0000 0558156 1582416378.10 151.5044 60.0030 32.0000 1.9964 1.9995 419.2033 420.0011 0.1193 -1.0000 -1.0000 0558235 1582416378.20 151.5044 60.0030 32.0000 1.9959 1.9990 419.4067 420.2050 0.1194 -1.0000 -1.0000 0558297 1582416378.30 151.5115 60.0030 32.0000 1.9966 1.9997 419.3001 420.0977 0.1193 -1.0000 -1.0000 0558985 1582416378.40 151.5130 60.0030 32.0000 1.9979 2.0010 419.1491 419.9469 0.1194 -1.0000 -1.0000 0559047 1582416378.50 151.5130 60.0030 32.0000 1.9969 2.0001 419.1896 419.9875 0.1193 -1.0000 -1.0000 0559110 1582416378.60 151.5130 60.0030 32.0000 1.9960 1.9991 419.3695 420.1655 0.1191 -1.0000 -1.0000 0559188 1582416378.70 151.5130 60.0030 32.0000 1.9959 1.9991 419.2592 420.0562 0.1193 -1.0000 -1.0000 0559251 1582416378.80 151.5130 60.0030 32.0000 1.9977 2.0009 419.1132 419.9109 0.1194 -1.0000 -1.0000 0559328 1582416378.90 151.5221 60.0030 32.0000 1.9966 1.9998 419.1430 419.9391 0.1191 -1.0000 -1.0000 0559391 1582416379.00 151.5221 60.0030 32.0000 1.9961 1.9992 419.3479 420.1459 0.1193 -1.0000 -1.0000 0559454 1582416379.10 151.5221 60.0030 32.0000 1.9965 1.9996 419.2446 420.0422 0.1193 -1.0000 -1.0000 0559516 1582416379.20 151.5221 60.0030 32.0000 1.9978 2.0009 419.1224 419.9201 0.1194 -1.0000 -1.0000 0559594 1582416379.30 151.5221 60.0030 32.0000 1.9970 2.0002 419.2672 420.0648 0.1192 -1.0000 -1.0000 0559656 1582416379.40 151.5221 60.0030 32.0000 1.9974 2.0006 419.4530 420.2488 0.1191 -1.0000 -1.0000 0559719 1582416379.50 151.4774 60.0030 32.0000 1.9976 2.0007 419.1772 419.9746 0.1193 -1.0000 -1.0000 0559797 1582416379.60 151.4486 60.0030 32.0000 1.9972 2.0003 419.0949 419.8918 0.1192 -1.0000 -1.0000 0559860 1582416379.70 151.4486 60.0030 32.0000 1.9967 1.9998 419.2862 420.0829 0.1192 -1.0000 -1.0000 0559922 1582416379.80 151.4486 60.0030 32.0000 1.9965 1.9996 419.3445 420.1423 0.1193 -1.0000 -1.0000 0559985 1582416379.90 151.4486 60.0030 32.0000 1.9969 2.0000 419.2632 420.0611 0.1194 -1.0000 -1.0000 0600047 1582416380.00 151.4486 60.0030 32.0000 1.9976 2.0007 419.0951 419.8926 0.1193 -1.0000 -1.0000 0600110 1582416380.10 151.4967 60.0036 32.0000 1.9976 2.0007 419.1400 419.9383 0.1195 -1.0000 -1.0000 0600188 1582416380.20 151.4967 60.0036 32.0000 1.9969 2.0000 419.3264 420.1255 0.1194 -1.0000 -1.0000 0600250 1582416380.30 151.4967 60.0036 32.0000 1.9968 2.0000 419.2431 420.0405 0.1193 -1.0000 -1.0000 0600313 1582416380.40 151.4967 60.0036 32.0000 1.9978 2.0009 419.1892 419.9864 0.1193 -1.0000 -1.0000 0600500 1582416380.50 151.4967 60.0036 32.0000 1.9974 2.0005 419.2747 420.0718 0.1192 -1.0000 -1.0000 0600563 1582416380.60 151.5132 60.0036 32.0000 1.9959 1.9990 419.4039 420.2010 0.1192 -1.0000 -1.0000 0600641 1582416380.70 151.5132 60.0036 32.0000 1.9972 2.0003 419.2803 420.0774 0.1193 -1.0000 -1.0000 0600703 1582416380.80 151.5132 60.0036 32.0000 1.9977 2.0008 419.1288 419.9252 0.1192 -1.0000 -1.0000 0600766 1582416380.90 151.5132 60.0036 32.0000 1.9982 2.0013 419.1756 419.9719 0.1191 -1.0000 -1.0000 0601001 1582416381.00 151.5132 60.0036 32.0000 1.9965 1.9997 419.3112 420.1074 0.1191 -1.0000 -1.0000 0601063 1582416381.10 151.5112 60.0036 32.0000 1.9966 1.9997 419.3299 420.1259 0.1191 -1.0000 -1.0000 0601125 1582416381.20 151.5037 60.0036 32.0000 1.9973 2.0004 419.1973 419.9936 0.1191 -1.0000 -1.0000 0601204 1582416381.30 151.5037 60.0036 32.0000 1.9973 2.0004 419.1098 419.9060 0.1192 -1.0000 -1.0000 0601266 1582416381.40 151.5037 60.0036 32.0000 1.9972 2.0004 419.1689 419.9644 0.1190 -1.0000 -1.0000 0601563 1582416381.50 151.5037 60.0036 32.0000 1.9966 1.9997 419.2835 420.0801 0.1191 -1.0000 -1.0000 0601641 1582416381.60 151.5037 60.0036 32.0000 1.9972 2.0003 419.1384 419.9347 0.1192 -1.0000 -1.0000 0601703 1582416381.70 151.5632 60.0036 32.0000 1.9978 2.0009 419.1270 419.9235 0.1191 -1.0000 -1.0000 0601766 1582416381.80 151.5632 60.0036 32.0000 1.9971 2.0003 419.4311 420.2262 0.1189 -1.0000 -1.0000 0601828 1582416381.90 151.5632 60.0036 32.0000 1.9965 1.9996 419.3131 420.1094 0.1191 -1.0000 -1.0000 0602000 1582416382.00 151.5632 60.0036 32.0000 1.9972 2.0003 419.2177 420.0135 0.1191 -1.0000 -1.0000 0602078 1582416382.10 151.5632 60.0036 32.0000 1.9979 2.0010 419.1510 419.9468 0.1191 -1.0000 -1.0000 0602141 1582416382.20 151.5426 60.0036 32.0000 1.9973 2.0004 419.1916 419.9875 0.1191 -1.0000 -1.0000 0602203 1582416382.30 151.4821 60.0036 32.0000 1.9969 2.0001 419.3605 420.1568 0.1190 -1.0000 -1.0000 0602266 1582416382.40 151.4821 60.0036 32.0000 1.9963 1.9995 419.2454 420.0415 0.1192 -1.0000 -1.0000 0602344 1582416382.50 151.4821 60.0036 32.0000 1.9970 2.0001 419.2009 419.9968 0.1190 -1.0000 -1.0000 0603125 1582416382.60 151.4821 60.0036 32.0000 1.9976 2.0007 419.2620 420.0579 0.1191 -1.0000 -1.0000 0603204 1582416382.70 151.4821 60.0036 32.0000 1.9976 2.0007 419.2653 420.0621 0.1192 -1.0000 -1.0000 0603266 1582416382.80 151.5255 60.0036 32.0000 1.9978 2.0009 419.1866 419.9814 0.1188 -1.0000 -1.0000 0603328 1582416382.90 151.5255 60.0036 32.0000 1.9971 2.0002 419.2160 420.0112 0.1190 -1.0000 -1.0000 0603391 1582416383.00 151.5255 60.0036 32.0000 1.9969 2.0000 419.2990 420.0940 0.1189 -1.0000 -1.0000 0603454 1582416383.10 151.5255 60.0036 32.0000 1.9979 2.0010 419.2942 420.0898 0.1191 -1.0000 -1.0000 0603516 1582416383.20 151.5255 60.0036 32.0000 1.9979 2.0011 419.1492 419.9445 0.1190 -1.0000 -1.0000 0603594 1582416383.30 151.5514 60.0036 32.0000 1.9965 1.9996 419.1727 419.9670 0.1189 -1.0000 -1.0000 0603656 1582416383.40 151.5545 60.0036 32.0000 1.9959 1.9991 419.3143 420.1096 0.1190 -1.0000 -1.0000 0603719 1582416383.50 151.5545 60.0036 32.0000 1.9977 2.0008 419.1356 419.9304 0.1189 -1.0000 -1.0000 0603797 1582416383.60 151.5545 60.0036 32.0000 1.9970 2.0001 419.1410 419.9356 0.1188 -1.0000 -1.0000 0603860 1582416383.70 151.5545 60.0036 32.0000 1.9967 1.9998 419.2696 420.0635 0.1189 -1.0000 -1.0000 0603922 1582416383.80 151.5543 60.0036 32.0000 1.9968 1.9999 419.2497 420.0455 0.1190 -1.0000 -1.0000 0603985 1582416383.90 151.5526 60.0036 32.0000 1.9973 2.0005 419.1107 419.9043 0.1187 -1.0000 -1.0000 0604063 1582416384.00 151.5526 60.0036 32.0000 1.9971 2.0002 419.1698 419.9628 0.1187 -1.0000 -1.0000 0604250 1582416384.10 151.5526 60.0036 32.0000 1.9974 2.0005 419.3297 420.1246 0.1188 -1.0000 -1.0000 0604328 1582416384.20 151.5526 60.0036 32.0000 1.9968 1.9999 419.4217 420.2167 0.1189 -1.0000 -1.0000 0604391 1582416384.30 151.5526 60.0036 32.0000 1.9968 1.9999 419.2208 420.0147 0.1188 -1.0000 -1.0000 0604453 1582416384.40 151.5526 60.0036 32.0000 1.9969 2.0001 419.1192 419.9142 0.1190 -1.0000 -1.0000 0604531 1582416384.50 151.5526 60.0036 32.0000 1.9974 2.0005 419.1324 419.9271 0.1189 -1.0000 -1.0000 0605047 1582416384.60 151.5526 60.0036 32.0000 1.9967 1.9998 419.4212 420.2161 0.1188 -1.0000 -1.0000 0605125 1582416384.70 151.5526 60.0036 32.0000 1.9973 2.0004 419.2992 420.0930 0.1187 -1.0000 -1.0000 0605188 1582416384.80 151.5526 60.0036 32.0000 1.9975 2.0006 419.0403 419.8337 0.1188 -1.0000 -1.0000 0605251 1582416384.90 151.5526 60.0036 32.0000 1.9974 2.0005 419.0876 419.8819 0.1188 -1.0000 -1.0000 0605328 1582416385.00 151.4293 60.0036 32.0000 1.9965 1.9996 419.3313 420.1244 0.1187 -1.0000 -1.0000 0605563 1582416385.10 151.4293 60.0036 32.0000 1.9961 1.9992 419.2955 420.0898 0.1188 -1.0000 -1.0000 0605625 1582416385.20 151.4293 60.0036 32.0000 1.9975 2.0006 419.2083 420.0020 0.1186 -1.0000 -1.0000 0605703 1582416385.30 151.4293 60.0036 32.0000 1.9969 2.0000 419.1451 419.9384 0.1187 -1.0000 -1.0000 0605766 1582416385.40 151.4293 60.0036 32.0000 1.9952 1.9983 419.3813 420.1754 0.1188 -1.0000 -1.0000 0605828 1582416385.50 151.4662 60.0036 32.0000 1.9960 1.9991 419.2739 420.0685 0.1189 -1.0000 -1.0000 0605891 1582416385.60 151.4777 60.0036 32.0000 1.9971 2.0002 419.1685 419.9628 0.1189 -1.0000 -1.0000 0606078 1582416385.70 151.4777 60.0036 32.0000 1.9977 2.0009 419.1638 419.9583 0.1188 -1.0000 -1.0000 0606141 1582416385.80 151.4777 60.0036 32.0000 1.9963 1.9994 419.3040 420.0976 0.1188 -1.0000 -1.0000 0606203 1582416385.90 151.4777 60.0036 32.0000 1.9962 1.9993 419.3731 420.1680 0.1188 -1.0000 -1.0000 0606266 1582416386.00 151.4777 60.0036 32.0000 1.9969 2.0000 419.4220 420.2157 0.1187 -1.0000 -1.0000 0606328 1582416386.10 151.4738 60.0036 32.0000 1.9966 1.9998 419.2098 420.0034 0.1187 -1.0000 -1.0000 0607016 1582416386.20 151.4736 60.0036 32.0000 1.9978 2.0009 419.0820 419.8750 0.1186 -1.0000 -1.0000 0607079 1582416386.30 151.4736 60.0036 32.0000 1.9966 1.9997 419.2838 420.0769 0.1187 -1.0000 -1.0000 0607156 1582416386.40 151.4736 60.0036 32.0000 1.9963 1.9994 419.3142 420.1080 0.1187 -1.0000 -1.0000 0607219 1582416386.50 151.4736 60.0036 32.0000 1.9970 2.0001 419.1670 419.9601 0.1187 -1.0000 -1.0000 0607282 1582416386.60 151.4812 60.0036 32.0000 1.9965 1.9996 419.0805 419.8730 0.1186 -1.0000 -1.0000 0607360 1582416386.70 151.5390 60.0036 32.0000 1.9970 2.0001 419.1669 419.9596 0.1186 -1.0000 -1.0000 0607422 1582416386.80 151.5390 60.0036 32.0000 1.9974 2.0006 419.3563 420.1492 0.1186 -1.0000 -1.0000 0607485 1582416386.90 151.5390 60.0036 32.0000 1.9968 1.9999 419.3205 420.1128 0.1186 -1.0000 -1.0000 0607563 1582416387.00 151.5390 60.0036 32.0000 1.9980 2.0011 419.2155 420.0091 0.1186 -1.0000 -1.0000 0607625 1582416387.10 151.5390 60.0036 32.0000 1.9976 2.0007 419.1541 419.9475 0.1188 -1.0000 -1.0000 0607688 1582416387.20 151.5213 60.0036 32.0000 1.9964 1.9995 419.1624 419.9558 0.1187 -1.0000 -1.0000 0607750 1582416387.30 151.5213 60.0036 32.0000 1.9969 2.0000 419.2326 420.0261 0.1187 -1.0000 -1.0000 0607813 1582416387.40 151.5213 60.0036 32.0000 1.9974 2.0005 419.1831 419.9763 0.1187 -1.0000 -1.0000 0607875 1582416387.50 151.5213 60.0036 32.0000 1.9970 2.0002 419.1782 419.9726 0.1189 -1.0000 -1.0000 0607953 1582416387.60 151.5213 60.0036 32.0000 1.9969 2.0000 419.2856 420.0796 0.1188 -1.0000 -1.0000 0608016 1582416387.70 151.5213 60.0036 32.0000 1.9962 1.9993 419.3261 420.1208 0.1189 -1.0000 -1.0000 0608078 1582416387.80 151.4674 60.0036 32.0000 1.9973 2.0004 419.2418 420.0365 0.1188 -1.0000 -1.0000 0608156 1582416387.90 151.4662 60.0036 32.0000 1.9970 2.0001 419.1013 419.8947 0.1187 -1.0000 -1.0000 0608219 1582416388.00 151.4662 60.0036 32.0000 1.9963 1.9994 419.3453 420.1400 0.1188 -1.0000 -1.0000 0608282 1582416388.10 151.4662 60.0036 32.0000 1.9962 1.9993 419.3431 420.1372 0.1188 -1.0000 -1.0000 0608360 1582416388.20 151.4662 60.0036 32.0000 1.9965 1.9996 419.2218 420.0163 0.1189 -1.0000 -1.0000 0608422 1582416388.30 151.4662 60.0036 32.0000 1.9979 2.0011 419.1545 419.9499 0.1190 -1.0000 -1.0000 0608485 1582416388.40 151.4662 60.0036 32.0000 1.9979 2.0010 419.1795 419.9743 0.1189 -1.0000 -1.0000 0608547 1582416388.50 151.3855 60.0036 32.0000 1.9967 1.9998 419.3800 420.1758 0.1191 -1.0000 -1.0000 0608610 1582416388.60 151.3855 60.0036 32.0000 1.9964 1.9995 419.2115 420.0085 0.1192 -1.0000 -1.0000 0608797 1582416388.70 151.3855 60.0036 32.0000 1.9976 2.0007 419.1092 419.9039 0.1190 -1.0000 -1.0000 0608860 1582416388.80 151.3855 60.0036 32.0000 1.9967 1.9998 419.2476 420.0433 0.1189 -1.0000 -1.0000 0608922 1582416388.90 151.3855 60.0036 32.0000 1.9964 1.9995 419.3467 420.1423 0.1190 -1.0000 -1.0000 0609001 1582416389.00 151.3855 60.0036 32.0000 1.9974 2.0005 419.3554 420.1510 0.1190 -1.0000 -1.0000 0609063 1582416389.10 151.3838 60.0036 32.0000 1.9971 2.0003 419.1775 419.9736 0.1191 -1.0000 -1.0000 0609860 1582416389.20 151.3838 60.0036 32.0000 1.9981 2.0012 419.2710 420.0671 0.1191 -1.0000 -1.0000 0609938 1582416389.30 151.3838 60.0036 32.0000 1.9965 1.9996 419.4170 420.2137 0.1191 -1.0000 -1.0000 0610000 1582416389.40 151.3838 60.0036 32.0000 1.9956 1.9987 419.3517 420.1473 0.1191 -1.0000 -1.0000 0610063 1582416389.50 151.3838 60.0036 32.0000 1.9982 2.0013 419.1015 419.8982 0.1192 -1.0000 -1.0000 0610141 1582416389.60 151.5054 60.0036 32.0000 1.9971 2.0002 419.2368 420.0331 0.1191 -1.0000 -1.0000 0610203 1582416389.70 151.5116 60.0036 32.0000 1.9965 1.9997 419.2576 420.0534 0.1190 -1.0000 -1.0000 0610266 1582416389.80 151.5116 60.0036 32.0000 1.9970 2.0001 419.2083 420.0041 0.1191 -1.0000 -1.0000 0610328 1582416389.90 151.5116 60.0036 32.0000 1.9974 2.0006 419.1670 419.9630 0.1190 -1.0000 -1.0000 0610391 1582416390.00 151.5116 60.0036 32.0000 1.9965 1.9996 419.2678 420.0633 0.1190 -1.0000 -1.0000 0610453 1582416390.10 151.5265 60.0036 32.0000 1.9963 1.9995 419.3592 420.1563 0.1192 -1.0000 -1.0000 0610531 1582416390.20 151.5600 60.0037 32.0000 1.9972 2.0003 419.2058 420.0027 0.1193 -1.0000 -1.0000 0610594 1582416390.30 151.5600 60.0037 32.0000 1.9979 2.0011 419.1433 419.9401 0.1192 -1.0000 -1.0000 0610656 1582416390.40 151.5600 60.0037 32.0000 1.9968 2.0000 419.2077 420.0055 0.1194 -1.0000 -1.0000 0610735 1582416390.50 151.5600 60.0037 32.0000 1.9958 1.9989 419.2933 420.0910 0.1193 -1.0000 -1.0000 0610797 1582416390.60 151.5600 60.0037 32.0000 1.9964 1.9995 419.3358 420.1335 0.1194 -1.0000 -1.0000 0610860 1582416390.70 151.5284 60.0037 32.0000 1.9966 1.9997 419.2304 420.0280 0.1193 -1.0000 -1.0000 0610922 1582416390.80 151.5284 60.0037 32.0000 1.9964 1.9995 419.4049 420.2018 0.1192 -1.0000 -1.0000 0610985 1582416390.90 151.5284 60.0037 32.0000 1.9962 1.9994 419.3639 420.1617 0.1193 -1.0000 -1.0000 0611063 1582416391.00 151.5284 60.0037 32.0000 1.9973 2.0004 419.2174 420.0146 0.1193 -1.0000 -1.0000 0611125 1582416391.10 151.5284 60.0037 32.0000 1.9974 2.0005 419.2172 420.0142 0.1192 -1.0000 -1.0000 0611188 1582416391.20 151.4733 60.0037 32.0000 1.9970 2.0001 419.1477 419.9441 0.1192 -1.0000 -1.0000 0611516 1582416391.30 151.4471 60.0037 32.0000 1.9960 1.9991 419.3244 420.1210 0.1191 -1.0000 -1.0000 0611579 1582416391.40 151.4471 60.0037 32.0000 1.9963 1.9994 419.3344 420.1318 0.1194 -1.0000 -1.0000 0611641 1582416391.50 151.4471 60.0037 32.0000 1.9977 2.0009 419.2414 420.0422 0.1199 -1.0000 -1.0000 0611719 1582416391.60 151.4471 60.0037 32.0000 1.9969 2.0001 419.1538 419.9557 0.1199 -1.0000 -1.0000 0611782 1582416391.70 151.4471 60.0037 32.0000 1.9971 2.0003 419.2562 420.0549 0.1194 -1.0000 -1.0000 0612266 1582416391.80 151.4643 60.0037 32.0000 1.9969 2.0000 419.3857 420.1849 0.1195 -1.0000 -1.0000 0612328 1582416391.90 151.4643 60.0037 32.0000 1.9971 2.0003 419.3410 420.1390 0.1193 -1.0000 -1.0000 0612391 1582416392.00 151.4643 60.0037 32.0000 1.9973 2.0004 419.1736 419.9712 0.1194 -1.0000 -1.0000 0612453 1582416392.10 151.4643 60.0037 32.0000 1.9965 1.9996 419.3377 420.1355 0.1193 -1.0000 -1.0000 0612531 1582416392.20 151.4643 60.0037 32.0000 1.9965 1.9996 419.2947 420.0923 0.1193 -1.0000 -1.0000 0612594 1582416392.30 151.4643 60.0037 32.0000 1.9983 2.0014 419.1743 419.9717 0.1193 -1.0000 -1.0000 0612656 1582416392.40 151.4776 60.0037 32.0000 1.9975 2.0006 419.1038 419.9006 0.1192 -1.0000 -1.0000 0612735 1582416392.50 151.4776 60.0037 32.0000 1.9973 2.0004 419.2701 420.0678 0.1194 -1.0000 -1.0000 0612906 1582416392.60 151.4776 60.0037 32.0000 1.9967 1.9999 419.3268 420.1255 0.1194 -1.0000 -1.0000 0612985 1582416392.70 151.4776 60.0037 32.0000 1.9963 1.9994 419.1971 419.9946 0.1193 -1.0000 -1.0000 0613047 1582416392.80 151.4776 60.0037 32.0000 1.9974 2.0005 419.1909 419.9886 0.1194 -1.0000 -1.0000 0613110 1582416392.90 151.5285 60.0037 32.0000 1.9963 1.9995 419.2861 420.0843 0.1194 -1.0000 -1.0000 0613172 1582416393.00 151.5809 60.0037 32.0000 1.9968 2.0000 419.2712 420.0697 0.1195 -1.0000 -1.0000 0613235 1582416393.10 151.5771 60.0037 32.0000 1.9963 1.9994 419.1826 419.9807 0.1194 -1.0000 -1.0000 0613297 1582416393.20 151.5754 60.0037 32.0000 1.9965 1.9997 419.1422 419.9401 0.1193 -1.0000 -1.0000 0614063 1582416393.30 151.5754 60.0037 32.0000 1.9967 1.9998 419.4689 420.2665 0.1194 -1.0000 -1.0000 0614125 1582416393.40 151.5754 60.0037 32.0000 1.9961 1.9993 419.3460 420.1439 0.1191 -1.0000 -1.0000 0614188 1582416393.50 151.5371 60.0037 32.0000 1.9979 2.0010 419.0378 419.8353 0.1194 -1.0000 -1.0000 0614266 1582416393.60 151.5371 60.0037 32.0000 1.9970 2.0002 419.1083 419.9047 0.1192 -1.0000 -1.0000 0614328 1582416393.70 151.5371 60.0037 32.0000 1.9966 1.9998 419.1933 419.9906 0.1193 -1.0000 -1.0000 0614391 1582416393.80 151.5371 60.0037 32.0000 1.9965 1.9997 419.1890 419.9862 0.1192 -1.0000 -1.0000 0614469 1582416393.90 151.5371 60.0037 32.0000 1.9965 1.9996 419.2937 420.0905 0.1192 -1.0000 -1.0000 0614531 1582416394.00 151.5361 60.0037 32.0000 1.9967 1.9998 419.1665 419.9641 0.1194 -1.0000 -1.0000 0614594 1582416394.10 151.5354 60.0037 32.0000 1.9973 2.0004 419.1161 419.9137 0.1193 -1.0000 -1.0000 0614656 1582416394.20 151.5354 60.0037 32.0000 1.9958 1.9989 419.1916 419.9882 0.1192 -1.0000 -1.0000 0614719 1582416394.30 151.5354 60.0037 32.0000 1.9973 2.0004 419.2544 420.0516 0.1193 -1.0000 -1.0000 0614782 1582416394.40 151.5354 60.0037 32.0000 1.9978 2.0010 419.1884 419.9861 0.1193 -1.0000 -1.0000 0614860 1582416394.50 151.5354 60.0037 32.0000 1.9973 2.0004 419.1335 419.9302 0.1192 -1.0000 -1.0000 0614922 1582416394.60 151.4981 60.0033 32.0000 1.9966 1.9997 419.2504 420.0477 0.1193 -1.0000 -1.0000 0615001 1582416394.70 151.4781 60.0032 32.0000 1.9961 1.9993 419.2624 420.0602 0.1193 -1.0000 -1.0000 0615063 1582416394.80 151.4781 60.0032 32.0000 1.9969 2.0000 419.2653 420.0630 0.1193 -1.0000 -1.0000 0615125 1582416394.90 151.4781 60.0032 32.0000 1.9971 2.0002 419.0858 419.8832 0.1193 -1.0000 -1.0000 0615188 1582416395.00 151.4781 60.0032 32.0000 1.9978 2.0009 419.2451 420.0430 0.1194 -1.0000 -1.0000 0615251 1582416395.10 151.4773 60.0032 32.0000 1.9968 1.9999 419.3442 420.1413 0.1191 -1.0000 -1.0000 0615313 1582416395.20 151.4592 60.0032 32.0000 1.9969 2.0000 419.2857 420.0846 0.1195 -1.0000 -1.0000 0615391 1582416395.30 151.4592 60.0032 32.0000 1.9977 2.0008 419.0565 419.8542 0.1193 -1.0000 -1.0000 0615860 1582416395.40 151.4592 60.0032 32.0000 1.9970 2.0002 419.1177 419.9143 0.1191 -1.0000 -1.0000 0615922 1582416395.50 151.4592 60.0032 32.0000 1.9969 2.0000 419.1575 419.9547 0.1194 -1.0000 -1.0000 0616000 1582416395.60 151.4592 60.0032 32.0000 1.9972 2.0003 419.1234 419.9210 0.1194 -1.0000 -1.0000 0616063 1582416395.70 151.4592 60.0032 32.0000 1.9971 2.0003 419.1508 419.9495 0.1194 -1.0000 -1.0000 0616125 1582416395.80 151.4592 60.0032 32.0000 1.9968 1.9999 419.3282 420.1260 0.1194 -1.0000 -1.0000 0616344 1582416395.90 151.5180 60.0032 32.0000 1.9971 2.0003 419.1591 419.9566 0.1193 -1.0000 -1.0000 0616406 1582416396.00 151.5180 60.0032 32.0000 1.9972 2.0003 419.2497 420.0477 0.1193 -1.0000 -1.0000 0616469 1582416396.10 151.5180 60.0032 32.0000 1.9961 1.9992 419.4203 420.2177 0.1192 -1.0000 -1.0000 0616547 1582416396.20 151.5180 60.0032 32.0000 1.9965 1.9996 419.3065 420.1048 0.1195 -1.0000 -1.0000 0616610 1582416396.30 151.5180 60.0032 32.0000 1.9968 1.9999 419.1873 419.9850 0.1193 -1.0000 -1.0000 0616938 1582416396.40 151.5028 60.0032 32.0000 1.9973 2.0004 419.1135 419.9121 0.1195 -1.0000 -1.0000 0617016 1582416396.50 151.5028 60.0032 32.0000 1.9964 1.9995 419.1903 419.9884 0.1193 -1.0000 -1.0000 0617079 1582416396.60 151.5028 60.0032 32.0000 1.9962 1.9994 419.2025 420.0004 0.1194 -1.0000 -1.0000 0617156 1582416396.70 151.5028 60.0032 32.0000 1.9969 2.0001 419.0708 419.8682 0.1193 -1.0000 -1.0000 0617219 1582416396.80 151.5028 60.0032 32.0000 1.9967 1.9998 419.2081 420.0054 0.1193 -1.0000 -1.0000 0617282 1582416396.90 151.5028 60.0032 32.0000 1.9956 1.9987 419.3277 420.1259 0.1195 -1.0000 -1.0000 0617344 1582416397.00 151.4164 60.0032 32.0000 1.9954 1.9986 419.2157 420.0143 0.1195 -1.0000 -1.0000 0617406 1582416397.10 151.4138 60.0032 32.0000 1.9969 2.0000 419.2385 420.0363 0.1193 -1.0000 -1.0000 0617469 1582416397.20 151.4138 60.0032 32.0000 1.9964 1.9996 419.1687 419.9660 0.1193 -1.0000 -1.0000 0617547 1582416397.30 151.4138 60.0032 32.0000 1.9962 1.9994 419.2319 420.0286 0.1191 -1.0000 -1.0000 0617610 1582416397.40 151.4138 60.0032 32.0000 1.9963 1.9994 419.4261 420.2243 0.1193 -1.0000 -1.0000 0618047 1582416397.50 151.4282 60.0032 32.0000 1.9966 1.9997 419.1710 419.9685 0.1194 -1.0000 -1.0000 0618110 1582416397.60 151.4592 60.0032 32.0000 1.9969 2.0001 419.1640 419.9618 0.1193 -1.0000 -1.0000 0618172 1582416397.70 151.4592 60.0032 32.0000 1.9973 2.0004 419.2114 420.0088 0.1194 -1.0000 -1.0000 0618235 1582416397.80 151.4592 60.0032 32.0000 1.9971 2.0002 419.3508 420.1506 0.1195 -1.0000 -1.0000 0618313 1582416397.90 151.4592 60.0032 32.0000 1.9975 2.0006 419.1390 419.9360 0.1193 -1.0000 -1.0000 0618375 1582416398.00 151.4592 60.0032 32.0000 1.9975 2.0006 419.1212 419.9190 0.1194 -1.0000 -1.0000 0618438 1582416398.10 151.4353 60.0032 32.0000 1.9969 2.0000 419.2255 420.0236 0.1193 -1.0000 -1.0000 0618500 1582416398.20 151.4353 60.0032 32.0000 1.9975 2.0006 419.3606 420.1591 0.1194 -1.0000 -1.0000 0618578 1582416398.30 151.4353 60.0032 32.0000 1.9975 2.0006 419.2430 420.0419 0.1196 -1.0000 -1.0000 0618625 1582416398.40 151.4353 60.0032 32.0000 1.9976 2.0007 419.1100 419.9092 0.1196 -1.0000 -1.0000 0618766 1582416398.50 151.4353 60.0032 32.0000 1.9965 1.9996 419.2539 420.0526 0.1194 -1.0000 -1.0000 0618828 1582416398.60 151.4353 60.0032 32.0000 1.9968 2.0000 419.3672 420.1660 0.1195 -1.0000 -1.0000 0618906 1582416398.70 151.4680 60.0032 32.0000 1.9973 2.0005 419.1703 419.9686 0.1194 -1.0000 -1.0000 0618969 1582416398.80 151.4680 60.0032 32.0000 1.9982 2.0013 419.1014 419.8989 0.1194 -1.0000 -1.0000 0619031 1582416398.90 151.4680 60.0032 32.0000 1.9967 1.9998 419.2111 420.0105 0.1195 -1.0000 -1.0000 0619375 1582416399.00 151.4680 60.0032 32.0000 1.9953 1.9984 419.2619 420.0603 0.1194 -1.0000 -1.0000 0619438 1582416399.10 151.4680 60.0032 32.0000 1.9968 1.9999 419.1114 419.9091 0.1194 -1.0000 -1.0000 0619501 1582416399.20 151.4680 60.0032 32.0000 1.9977 2.0008 419.1239 419.9217 0.1194 -1.0000 -1.0000 0619563 1582416399.30 151.5634 60.0032 32.0000 1.9962 1.9994 419.2922 420.0901 0.1194 -1.0000 -1.0000 0619625 1582416399.40 151.5765 60.0032 32.0000 1.9965 1.9996 419.2944 420.0923 0.1194 -1.0000 -1.0000 0619688 1582416399.50 151.5765 60.0032 32.0000 1.9970 2.0001 419.1354 419.9334 0.1194 -1.0000 -1.0000 0620016 1582416399.60 151.5765 60.0032 32.0000 1.9967 1.9999 419.1225 419.9207 0.1194 -1.0000 -1.0000 0620078 1582416399.70 151.5765 60.0032 32.0000 1.9961 1.9992 419.2703 420.0686 0.1195 -1.0000 -1.0000 0620141 1582416399.80 151.5734 60.0032 32.0000 1.9961 1.9992 419.3158 420.1147 0.1195 -1.0000 -1.0000 0620219 1582416399.90 151.4282 60.0033 32.0000 1.9971 2.0002 419.2520 420.0513 0.1195 -1.0000 -1.0000 0620282 1582416400.00 151.4282 60.0033 32.0000 1.9970 2.0001 418.9888 419.7864 0.1193 -1.0000 -1.0000 0620860 1582416400.10 151.4282 60.0033 32.0000 1.9963 1.9994 419.2283 420.0266 0.1195 -1.0000 -1.0000 0620938 1582416400.20 151.4282 60.0033 32.0000 1.9958 1.9989 419.2224 420.0213 0.1195 -1.0000 -1.0000 0621001 1582416400.30 151.4282 60.0033 32.0000 1.9963 1.9994 419.1383 419.9371 0.1194 -1.0000 -1.0000 0621063 1582416400.40 151.4282 60.0033 32.0000 1.9979 2.0010 419.2024 419.9996 0.1192 -1.0000 -1.0000 0621141 1582416400.50 151.4282 60.0033 32.0000 1.9965 1.9996 419.3774 420.1752 0.1194 -1.0000 -1.0000 0621203 1582416400.60 151.4440 60.0033 32.0000 1.9963 1.9994 419.2887 420.0863 0.1193 -1.0000 -1.0000 0621266 1582416400.70 151.4440 60.0033 32.0000 1.9974 2.0005 419.1699 419.9671 0.1193 -1.0000 -1.0000 0621328 1582416400.80 151.4440 60.0033 32.0000 1.9968 2.0000 419.1681 419.9663 0.1194 -1.0000 -1.0000 0621391 1582416400.90 151.4440 60.0033 32.0000 1.9969 2.0000 419.3365 420.1350 0.1194 -1.0000 -1.0000 0621469 1582416401.00 151.4440 60.0033 32.0000 1.9966 1.9997 419.3139 420.1117 0.1193 -1.0000 -1.0000 0621531 1582416401.10 151.4578 60.0033 32.0000 1.9976 2.0007 419.1313 419.9289 0.1193 -1.0000 -1.0000 0621594 1582416401.20 151.4578 60.0033 32.0000 1.9972 2.0003 419.0253 419.8220 0.1192 -1.0000 -1.0000 0621672 1582416401.30 151.4578 60.0033 32.0000 1.9966 1.9997 419.2514 420.0497 0.1194 -1.0000 -1.0000 0621735 1582416401.40 151.4578 60.0033 32.0000 1.9971 2.0002 419.2136 420.0117 0.1194 -1.0000 -1.0000 0621797 1582416401.50 151.4578 60.0033 32.0000 1.9973 2.0004 419.0566 419.8546 0.1195 -1.0000 -1.0000 0621875 1582416401.60 151.4578 60.0033 32.0000 1.9973 2.0005 419.2198 420.0171 0.1192 -1.0000 -1.0000 0621938 1582416401.70 151.4875 60.0033 32.0000 1.9973 2.0004 419.4836 420.2819 0.1194 -1.0000 -1.0000 0622000 1582416401.80 151.5696 60.0033 32.0000 1.9966 1.9997 419.3179 420.1158 0.1193 -1.0000 -1.0000 0622063 1582416401.90 151.5696 60.0033 32.0000 1.9976 2.0007 419.1986 419.9963 0.1194 -1.0000 -1.0000 0622125 1582416402.00 151.5696 60.0033 32.0000 1.9978 2.0009 419.1603 419.9585 0.1194 -1.0000 -1.0000 0622188 1582416402.10 151.5696 60.0033 32.0000 1.9970 2.0001 419.4156 420.2131 0.1193 -1.0000 -1.0000 0622547 1582416402.20 151.5696 60.0033 32.0000 1.9980 2.0011 419.3076 420.1058 0.1194 -1.0000 -1.0000 0622610 1582416402.30 151.5696 60.0033 32.0000 1.9969 2.0000 419.1984 419.9965 0.1194 -1.0000 -1.0000 0622672 1582416402.40 151.5618 60.0033 32.0000 1.9971 2.0002 419.1343 419.9321 0.1193 -1.0000 -1.0000 0622751 1582416402.50 151.5618 60.0033 32.0000 1.9962 1.9993 419.3330 420.1299 0.1192 -1.0000 -1.0000 0622813 1582416402.60 151.5618 60.0033 32.0000 1.9965 1.9996 419.3140 420.1123 0.1195 -1.0000 -1.0000 0623047 1582416402.70 151.5618 60.0033 32.0000 1.9976 2.0007 419.1247 419.9218 0.1193 -1.0000 -1.0000 0623110 1582416402.80 151.5618 60.0033 32.0000 1.9971 2.0003 419.2602 420.0581 0.1194 -1.0000 -1.0000 0623172 1582416402.90 151.5236 60.0033 32.0000 1.9961 1.9993 419.3938 420.1925 0.1194 -1.0000 -1.0000 0623251 1582416403.00 151.5236 60.0033 32.0000 1.9960 1.9991 419.3586 420.1577 0.1195 -1.0000 -1.0000 0623313 1582416403.10 151.5236 60.0033 32.0000 1.9971 2.0003 419.2437 420.0424 0.1195 -1.0000 -1.0000 0623594 1582416403.20 151.5236 60.0033 32.0000 1.9963 1.9994 419.2315 420.0296 0.1194 -1.0000 -1.0000 0623672 1582416403.30 151.5236 60.0033 32.0000 1.9967 1.9998 419.4010 420.1996 0.1195 -1.0000 -1.0000 0623735 1582416403.40 151.5236 60.0033 32.0000 1.9970 2.0001 419.3323 420.1308 0.1194 -1.0000 -1.0000 0623797 1582416403.50 151.5236 60.0033 32.0000 1.9968 2.0000 419.1477 419.9461 0.1195 -1.0000 -1.0000 0623860 1582416403.60 151.4968 60.0033 32.0000 1.9974 2.0005 419.2167 420.0158 0.1195 -1.0000 -1.0000 0624625 1582416403.70 151.4739 60.0033 32.0000 1.9973 2.0004 419.3941 420.1928 0.1194 -1.0000 -1.0000 0624688 1582416403.80 151.4739 60.0033 32.0000 1.9976 2.0007 419.2778 420.0770 0.1195 -1.0000 -1.0000 0624766 1582416403.90 151.4739 60.0033 32.0000 1.9969 2.0001 419.1957 419.9937 0.1195 -1.0000 -1.0000 0624828 1582416404.00 151.4739 60.0033 32.0000 1.9965 1.9996 419.2736 420.0720 0.1194 -1.0000 -1.0000 0624891 1582416404.10 151.5446 60.0033 32.0000 1.9965 1.9996 419.3675 420.1661 0.1194 -1.0000 -1.0000 0624969 1582416404.20 151.5446 60.0033 32.0000 1.9973 2.0004 419.4226 420.2216 0.1195 -1.0000 -1.0000 0625047 1582416404.30 151.5446 60.0033 32.0000 1.9975 2.0006 419.1557 419.9533 0.1193 -1.0000 -1.0000 0625110 1582416404.40 151.5446 60.0033 32.0000 1.9971 2.0002 419.2891 420.0880 0.1196 -1.0000 -1.0000 0625188 1582416404.50 151.5446 60.0033 32.0000 1.9965 1.9996 419.3984 420.1965 0.1194 -1.0000 -1.0000 0625251 1582416404.60 151.5376 60.0025 32.0000 1.9960 1.9991 419.3157 420.1142 0.1195 -1.0000 -1.0000 0625328 1582416404.70 151.5376 60.0025 32.0000 1.9972 2.0003 419.1873 419.9858 0.1195 -1.0000 -1.0000 0625391 1582416404.80 151.5376 60.0025 32.0000 1.9966 1.9998 419.3570 420.1551 0.1193 -1.0000 -1.0000 0625453 1582416404.90 151.5376 60.0025 32.0000 1.9968 1.9999 419.3924 420.1909 0.1194 -1.0000 -1.0000 0625531 1582416405.00 151.5376 60.0025 32.0000 1.9969 2.0000 419.1031 419.9013 0.1195 -1.0000 -1.0000 0625594 1582416405.10 151.5376 60.0025 32.0000 1.9970 2.0001 419.1528 419.9504 0.1193 -1.0000 -1.0000 0625656 1582416405.20 151.5376 60.0025 32.0000 1.9963 1.9994 419.3837 420.1820 0.1194 -1.0000 -1.0000 0625719 1582416405.30 151.3995 60.0025 32.0000 1.9971 2.0003 419.3792 420.1780 0.1194 -1.0000 -1.0000 0625782 1582416405.40 151.3995 60.0025 32.0000 1.9967 1.9999 419.1634 419.9619 0.1195 -1.0000 -1.0000 0625844 1582416405.50 151.3995 60.0025 32.0000 1.9975 2.0007 419.2287 420.0262 0.1193 -1.0000 -1.0000 0625922 1582416405.60 151.3995 60.0025 32.0000 1.9958 1.9989 419.3414 420.1406 0.1194 -1.0000 -1.0000 0625985 1582416405.70 151.3995 60.0025 32.0000 1.9968 2.0000 419.2163 420.0142 0.1194 -1.0000 -1.0000 0626047 1582416405.80 151.3995 60.0025 32.0000 1.9979 2.0011 419.1898 419.9893 0.1196 -1.0000 -1.0000 0626125 1582416405.90 151.3995 60.0025 32.0000 1.9974 2.0005 419.1965 419.9964 0.1198 -1.0000 -1.0000 0626188 1582416406.00 151.3995 60.0025 32.0000 1.9970 2.0001 419.2417 420.0453 0.1202 -1.0000 -1.0000 0626250 1582416406.10 151.3995 60.0025 32.0000 1.9969 2.0000 419.2253 420.0278 0.1199 -1.0000 -1.0000 0626313 1582416406.20 151.3995 60.0025 32.0000 1.9974 2.0005 419.0750 419.8751 0.1197 -1.0000 -1.0000 0627110 1582416406.30 151.3995 60.0025 32.0000 1.9966 1.9998 419.2263 420.0253 0.1194 -1.0000 -1.0000 0627172 1582416406.40 151.4803 60.0025 32.0000 1.9966 1.9997 419.3929 420.1914 0.1194 -1.0000 -1.0000 0627250 1582416406.50 151.5511 60.0025 32.0000 1.9974 2.0005 419.3608 420.1595 0.1194 -1.0000 -1.0000 0627313 1582416406.60 151.5511 60.0025 32.0000 1.9973 2.0005 419.1881 419.9870 0.1195 -1.0000 -1.0000 0627391 1582416406.70 151.5511 60.0025 32.0000 1.9963 1.9994 419.2582 420.0572 0.1196 -1.0000 -1.0000 0627453 1582416406.80 151.5511 60.0025 32.0000 1.9971 2.0002 419.3258 420.1252 0.1195 -1.0000 -1.0000 0627516 1582416406.90 151.5511 60.0025 32.0000 1.9968 1.9999 419.1670 419.9655 0.1195 -1.0000 -1.0000 0627579 1582416407.00 151.5511 60.0025 32.0000 1.9966 1.9998 419.1773 419.9764 0.1195 -1.0000 -1.0000 0627656 1582416407.10 151.5324 60.0025 32.0000 1.9964 1.9995 419.3810 420.1788 0.1193 -1.0000 -1.0000 0627719 1582416407.20 151.5148 60.0025 32.0000 1.9964 1.9995 419.1911 419.9895 0.1195 -1.0000 -1.0000 0627782 1582416407.30 151.5148 60.0025 32.0000 1.9971 2.0002 419.0685 419.8678 0.1197 -1.0000 -1.0000 0627844 1582416407.40 151.5148 60.0025 32.0000 1.9962 1.9993 419.1884 419.9862 0.1194 -1.0000 -1.0000 0627906 1582416407.50 151.5148 60.0025 32.0000 1.9960 1.9991 419.3879 420.1869 0.1195 -1.0000 -1.0000 0627985 1582416407.60 151.5148 60.0025 32.0000 1.9968 1.9999 419.2876 420.0874 0.1197 -1.0000 -1.0000 0628047 1582416407.70 151.5621 60.0025 32.0000 1.9975 2.0006 419.0478 419.8456 0.1194 -1.0000 -1.0000 0628110 1582416407.80 151.5632 60.0025 32.0000 1.9961 1.9992 419.1613 419.9594 0.1194 -1.0000 -1.0000 0628188 1582416407.90 151.5655 60.0025 32.0000 1.9962 1.9993 419.2891 420.0878 0.1195 -1.0000 -1.0000 0628266 1582416408.00 151.5813 60.0025 32.0000 1.9963 1.9994 419.3615 420.1601 0.1194 -1.0000 -1.0000 0628344 1582416408.10 151.5813 60.0025 32.0000 1.9976 2.0007 419.2158 420.0145 0.1195 -1.0000 -1.0000 0628406 1582416408.20 151.5813 60.0025 32.0000 1.9987 2.0018 419.1914 419.9916 0.1198 -1.0000 -1.0000 0628500 1582416408.30 151.5813 60.0025 32.0000 1.9972 2.0004 419.3306 420.1352 0.1206 -1.0000 -1.0000 0628563 1582416408.40 151.5813 60.0025 32.0000 1.9969 2.0001 419.3002 420.1152 0.1220 -1.0000 -1.0000 0628641 1582416408.50 151.5813 60.0025 32.0000 1.9984 2.0016 419.1481 419.9599 0.1212 -1.0000 -1.0000 0628703 1582416408.60 151.5813 60.0025 32.0000 1.9989 2.0020 419.2638 420.0700 0.1202 -1.0000 -1.0000 0628782 1582416408.70 151.5813 60.0025 32.0000 1.9980 2.0012 419.4170 420.2202 0.1200 -1.0000 -1.0000 0629110 1582416408.80 151.5813 60.0025 32.0000 1.9976 2.0008 419.3030 420.1042 0.1198 -1.0000 -1.0000 0629172 1582416408.90 151.5813 60.0025 32.0000 1.9985 2.0016 419.1622 419.9620 0.1197 -1.0000 -1.0000 0629235 1582416409.00 151.6397 60.0025 32.0000 1.9982 2.0014 419.1441 419.9444 0.1198 -1.0000 -1.0000 0629297 1582416409.10 151.6397 60.0025 32.0000 1.9972 2.0004 419.4918 420.2923 0.1197 -1.0000 -1.0000 0629360 1582416409.20 151.6397 60.0025 32.0000 1.9975 2.0006 419.3496 420.1495 0.1196 -1.0000 -1.0000 0629438 1582416409.30 151.6397 60.0025 32.0000 1.9979 2.0010 419.2630 420.0625 0.1196 -1.0000 -1.0000 0629610 1582416409.40 151.6397 60.0025 32.0000 1.9984 2.0015 419.2223 420.0234 0.1198 -1.0000 -1.0000 0629672 1582416409.50 151.6397 60.0025 32.0000 1.9968 2.0000 419.3384 420.1382 0.1197 -1.0000 -1.0000 0629750 1582416409.60 151.6397 60.0025 32.0000 1.9977 2.0009 419.3391 420.1398 0.1197 -1.0000 -1.0000 0629813 1582416409.70 151.6397 60.0025 32.0000 1.9977 2.0008 419.1728 419.9730 0.1198 -1.0000 -1.0000 0629875 1582416409.80 151.6397 60.0025 32.0000 1.9978 2.0010 419.1450 419.9464 0.1198 -1.0000 -1.0000 0630063 1582416409.90 151.6397 60.0025 32.0000 1.9975 2.0006 419.1687 419.9685 0.1197 -1.0000 -1.0000 0630125 1582416410.00 151.6724 60.0025 32.0000 1.9964 1.9995 419.3287 420.1292 0.1197 -1.0000 -1.0000 0630188 1582416410.10 151.6223 60.0028 32.0000 1.9966 1.9997 419.2689 420.0686 0.1196 -1.0000 -1.0000 0630266 1582416410.20 151.5842 60.0030 32.0000 1.9969 2.0000 419.1529 419.9515 0.1195 -1.0000 -1.0000 0630328 1582416410.30 151.5842 60.0030 32.0000 1.9974 2.0006 419.1261 419.9255 0.1197 -1.0000 -1.0000 0630656 1582416410.40 151.5842 60.0030 32.0000 1.9972 2.0003 419.3204 420.1198 0.1196 -1.0000 -1.0000 0630735 1582416410.50 151.5842 60.0030 32.0000 1.9968 1.9999 419.3782 420.1790 0.1198 -1.0000 -1.0000 0630797 1582416410.60 151.5842 60.0030 32.0000 1.9965 1.9996 419.1758 419.9760 0.1197 -1.0000 -1.0000 0630875 1582416410.70 151.4219 60.0030 32.0000 1.9967 1.9998 419.1720 419.9717 0.1197 -1.0000 -1.0000 0630938 1582416410.80 151.4219 60.0030 32.0000 1.9962 1.9994 419.3483 420.1505 0.1201 -1.0000 -1.0000 0631313 1582416410.90 151.4219 60.0030 32.0000 1.9962 1.9994 419.2327 420.0392 0.1209 -1.0000 -1.0000 0631391 1582416411.00 151.4219 60.0030 32.0000 1.9972 2.0004 419.0708 419.8812 0.1214 -1.0000 -1.0000 0631453 1582416411.10 151.4219 60.0030 32.0000 1.9966 1.9998 419.1130 419.9200 0.1206 -1.0000 -1.0000 0631516 1582416411.20 151.4633 60.0030 32.0000 1.9968 1.9999 419.3616 420.1654 0.1203 -1.0000 -1.0000 0631579 1582416411.30 151.4720 60.0030 32.0000 1.9973 2.0005 419.2471 420.0503 0.1200 -1.0000 -1.0000 0631766 1582416411.40 151.4720 60.0030 32.0000 1.9972 2.0004 419.1691 419.9710 0.1200 -1.0000 -1.0000 0631828 1582416411.50 151.4720 60.0030 32.0000 1.9967 1.9999 419.3618 420.1612 0.1197 -1.0000 -1.0000 0631906 1582416411.60 151.4720 60.0030 32.0000 1.9961 1.9993 419.3688 420.1700 0.1198 -1.0000 -1.0000 0631969 1582416411.70 151.4720 60.0030 32.0000 1.9967 1.9998 419.2681 420.0691 0.1199 -1.0000 -1.0000 0632016 1582416411.80 151.5343 60.0030 32.0000 1.9974 2.0005 419.2261 420.0265 0.1197 -1.0000 -1.0000 0632094 1582416411.90 151.5343 60.0030 32.0000 1.9964 1.9995 419.2884 420.0894 0.1199 -1.0000 -1.0000 0632156 1582416412.00 151.5343 60.0030 32.0000 1.9966 1.9998 419.3100 420.1123 0.1200 -1.0000 -1.0000 0632219 1582416412.10 151.5343 60.0030 32.0000 1.9967 1.9998 419.1835 419.9851 0.1199 -1.0000 -1.0000 0632297 1582416412.20 151.5343 60.0030 32.0000 1.9980 2.0011 419.0820 419.8821 0.1198 -1.0000 -1.0000 0632360 1582416412.30 151.5343 60.0030 32.0000 1.9973 2.0004 419.2384 420.0397 0.1199 -1.0000 -1.0000 0633000 1582416412.40 151.5343 60.0030 32.0000 1.9965 1.9996 419.3475 420.1485 0.1197 -1.0000 -1.0000 0633079 1582416412.50 151.5817 60.0030 32.0000 1.9968 2.0000 419.2660 420.0692 0.1201 -1.0000 -1.0000 0633141 1582416412.60 151.5817 60.0030 32.0000 1.9977 2.0008 419.1483 419.9492 0.1198 -1.0000 -1.0000 0633219 1582416412.70 151.5817 60.0030 32.0000 1.9972 2.0003 419.2420 420.0431 0.1199 -1.0000 -1.0000 0633282 1582416412.80 151.5817 60.0030 32.0000 1.9967 1.9998 419.3079 420.1092 0.1198 -1.0000 -1.0000 0633344 1582416412.90 151.5817 60.0030 32.0000 1.9961 1.9992 419.2887 420.0904 0.1200 -1.0000 -1.0000 0633422 1582416413.00 151.5667 60.0030 32.0000 1.9969 2.0000 419.1442 419.9467 0.1200 -1.0000 -1.0000 0633485 1582416413.10 151.4563 60.0030 32.0000 1.9963 1.9995 419.2596 420.0616 0.1200 -1.0000 -1.0000 0633547 1582416413.20 151.4563 60.0030 32.0000 1.9961 1.9992 419.2882 420.0911 0.1201 -1.0000 -1.0000 0633610 1582416413.30 151.4563 60.0030 32.0000 1.9967 1.9999 419.1900 419.9920 0.1200 -1.0000 -1.0000 0633672 1582416413.40 151.4563 60.0030 32.0000 1.9970 2.0002 419.0947 419.8965 0.1200 -1.0000 -1.0000 0633875 1582416413.50 151.4563 60.0030 32.0000 1.9964 1.9995 419.2535 420.0560 0.1201 -1.0000 -1.0000 0633953 1582416413.60 151.4196 60.0030 32.0000 1.9968 1.9999 419.3557 420.1573 0.1199 -1.0000 -1.0000 0634016 1582416413.70 151.3965 60.0030 32.0000 1.9980 2.0012 419.2643 420.0667 0.1200 -1.0000 -1.0000 0634078 1582416413.80 151.3965 60.0030 32.0000 1.9969 2.0000 419.0657 419.8679 0.1201 -1.0000 -1.0000 0634141 1582416413.90 151.3965 60.0030 32.0000 1.9969 2.0000 419.0948 419.9015 0.1207 -1.0000 -1.0000 0634282 1582416414.00 151.3965 60.0030 32.0000 1.9963 1.9995 419.3558 420.1628 0.1206 -1.0000 -1.0000 0634344 1582416414.10 151.3965 60.0030 32.0000 1.9966 1.9998 419.2433 420.0485 0.1204 -1.0000 -1.0000 0634406 1582416414.20 151.3965 60.0030 32.0000 1.9972 2.0004 419.1677 419.9711 0.1201 -1.0000 -1.0000 0634469 1582416414.30 151.3965 60.0030 32.0000 1.9960 1.9991 419.2605 420.0630 0.1201 -1.0000 -1.0000 0634547 1582416414.40 151.3965 60.0030 32.0000 1.9965 1.9996 419.2918 420.0950 0.1202 -1.0000 -1.0000 0634782 1582416414.50 151.3965 60.0030 32.0000 1.9965 1.9997 419.2459 420.0496 0.1202 -1.0000 -1.0000 0634844 1582416414.60 151.3965 60.0030 32.0000 1.9974 2.0006 418.9901 419.7926 0.1201 -1.0000 -1.0000 0634922 1582416414.70 151.4370 60.0031 32.0000 1.9968 1.9999 419.1304 419.9333 0.1202 -1.0000 -1.0000 0634985 1582416414.80 151.5016 60.0033 32.0000 1.9964 1.9995 419.3107 420.1139 0.1201 -1.0000 -1.0000 0635047 1582416414.90 151.5016 60.0033 32.0000 1.9968 2.0000 419.2788 420.0821 0.1202 -1.0000 -1.0000 0635828 1582416415.00 151.5016 60.0033 32.0000 1.9970 2.0002 419.0890 419.8924 0.1202 -1.0000 -1.0000 0635891 1582416415.10 151.5016 60.0033 32.0000 1.9971 2.0002 419.1277 419.9305 0.1201 -1.0000 -1.0000 0635953 1582416415.20 151.5016 60.0033 32.0000 1.9962 1.9993 419.2420 420.0449 0.1201 -1.0000 -1.0000 0636031 1582416415.30 151.5016 60.0033 32.0000 1.9964 1.9995 419.1246 419.9276 0.1202 -1.0000 -1.0000 0636110 1582416415.40 151.5016 60.0033 32.0000 1.9969 2.0000 419.1251 419.9285 0.1201 -1.0000 -1.0000 0636172 1582416415.50 151.5253 60.0033 32.0000 1.9976 2.0007 419.1675 419.9698 0.1201 -1.0000 -1.0000 0636235 1582416415.60 151.5253 60.0033 32.0000 1.9967 1.9998 419.2054 420.0086 0.1202 -1.0000 -1.0000 0636297 1582416415.70 151.5253 60.0033 32.0000 1.9960 1.9991 419.1611 419.9643 0.1202 -1.0000 -1.0000 0636360 1582416415.80 151.5253 60.0033 32.0000 1.9972 2.0004 419.1332 419.9363 0.1202 -1.0000 -1.0000 0636438 1582416415.90 151.5253 60.0033 32.0000 1.9976 2.0007 419.1840 419.9866 0.1201 -1.0000 -1.0000 0636500 1582416416.00 151.4585 60.0033 32.0000 1.9963 1.9994 419.3519 420.1563 0.1203 -1.0000 -1.0000 0636578 1582416416.10 151.4129 60.0033 32.0000 1.9963 1.9995 419.2906 420.0942 0.1201 -1.0000 -1.0000 0636656 1582416416.20 151.4129 60.0033 32.0000 1.9965 1.9997 419.1268 419.9295 0.1201 -1.0000 -1.0000 0636719 1582416416.30 151.4129 60.0033 32.0000 1.9962 1.9994 419.2423 420.0455 0.1201 -1.0000 -1.0000 0636782 1582416416.40 151.4129 60.0033 32.0000 1.9960 1.9992 419.2648 420.0683 0.1202 -1.0000 -1.0000 0636860 1582416416.50 151.4129 60.0033 32.0000 1.9968 2.0000 419.0688 419.8727 0.1202 -1.0000 -1.0000 0636922 1582416416.60 151.4755 60.0033 32.0000 1.9966 1.9998 419.1306 419.9324 0.1199 -1.0000 -1.0000 0636985 1582416416.70 151.4755 60.0033 32.0000 1.9961 1.9992 419.2257 420.0281 0.1201 -1.0000 -1.0000 0637047 1582416416.80 151.4755 60.0033 32.0000 1.9966 1.9998 419.2237 420.0263 0.1202 -1.0000 -1.0000 0637110 1582416416.90 151.4755 60.0033 32.0000 1.9970 2.0001 419.1804 419.9833 0.1202 -1.0000 -1.0000 0637297 1582416417.00 151.4755 60.0033 32.0000 1.9968 2.0000 419.2274 420.0306 0.1201 -1.0000 -1.0000 0637360 1582416417.10 151.4755 60.0033 32.0000 1.9960 1.9992 419.2982 420.1008 0.1200 -1.0000 -1.0000 0637422 1582416417.20 151.4755 60.0033 32.0000 1.9969 2.0000 419.3175 420.1204 0.1201 -1.0000 -1.0000 0637500 1582416417.30 151.4755 60.0033 32.0000 1.9975 2.0006 419.0996 419.9026 0.1201 -1.0000 -1.0000 0637563 1582416417.40 151.4755 60.0033 32.0000 1.9964 1.9996 419.1534 419.9566 0.1201 -1.0000 -1.0000 0637828 1582416417.50 151.4755 60.0033 32.0000 1.9959 1.9990 419.1418 419.9440 0.1201 -1.0000 -1.0000 0637906 1582416417.60 151.4755 60.0033 32.0000 1.9961 1.9992 419.2341 420.0375 0.1203 -1.0000 -1.0000 0637969 1582416417.70 151.4755 60.0033 32.0000 1.9969 2.0001 419.0985 419.9020 0.1202 -1.0000 -1.0000 0638031 1582416417.80 151.5248 60.0033 32.0000 1.9972 2.0004 419.2175 420.0226 0.1204 -1.0000 -1.0000 0638110 1582416417.90 151.5248 60.0033 32.0000 1.9960 1.9992 419.2914 420.0956 0.1202 -1.0000 -1.0000 0638282 1582416418.00 151.5248 60.0033 32.0000 1.9963 1.9994 419.1922 419.9953 0.1201 -1.0000 -1.0000 0638344 1582416418.10 151.5248 60.0033 32.0000 1.9968 2.0000 419.0906 419.8946 0.1204 -1.0000 -1.0000 0638422 1582416418.20 151.5248 60.0033 32.0000 1.9969 2.0001 419.1032 419.9067 0.1202 -1.0000 -1.0000 0638485 1582416418.30 151.5261 60.0033 32.0000 1.9962 1.9993 419.1891 419.9928 0.1202 -1.0000 -1.0000 0638547 1582416418.40 151.5261 60.0033 32.0000 1.9969 2.0001 419.1758 419.9801 0.1204 -1.0000 -1.0000 0638610 1582416418.50 151.5261 60.0033 32.0000 1.9969 2.0000 419.1759 419.9798 0.1202 -1.0000 -1.0000 0639047 1582416418.60 151.5261 60.0033 32.0000 1.9976 2.0007 419.1163 419.9196 0.1202 -1.0000 -1.0000 0639110 1582416418.70 151.5261 60.0033 32.0000 1.9961 1.9992 419.1819 419.9855 0.1202 -1.0000 -1.0000 0639172 1582416418.80 151.4619 60.0033 32.0000 1.9959 1.9990 419.2110 420.0152 0.1203 -1.0000 -1.0000 0639235 1582416418.90 151.3896 60.0033 32.0000 1.9972 2.0004 419.1761 419.9809 0.1206 -1.0000 -1.0000 0639313 1582416419.00 151.3896 60.0033 32.0000 1.9969 2.0000 419.1557 419.9642 0.1209 -1.0000 -1.0000 0639531 1582416419.10 151.3896 60.0033 32.0000 1.9967 1.9998 419.1970 420.0047 0.1205 -1.0000 -1.0000 0639594 1582416419.20 151.3896 60.0033 32.0000 1.9960 1.9991 419.2597 420.0671 0.1208 -1.0000 -1.0000 0639672 1582416419.30 151.3896 60.0033 32.0000 1.9959 1.9990 419.1688 419.9761 0.1208 -1.0000 -1.0000 0639735 1582416419.40 151.4440 60.0033 32.0000 1.9970 2.0002 418.9746 419.7810 0.1207 -1.0000 -1.0000 0639813 1582416419.50 151.4440 60.0033 32.0000 1.9972 2.0004 419.1305 419.9366 0.1207 -1.0000 -1.0000 0640047 1582416419.60 151.4440 60.0033 32.0000 1.9963 1.9994 419.3798 420.1852 0.1203 -1.0000 -1.0000 0640110 1582416419.70 151.4440 60.0033 32.0000 1.9966 1.9997 419.2207 420.0247 0.1203 -1.0000 -1.0000 0640172 1582416419.80 151.4440 60.0033 32.0000 1.9974 2.0005 419.0595 419.8630 0.1203 -1.0000 -1.0000 0640250 1582416419.90 151.4766 60.0030 32.0000 1.9970 2.0002 419.1708 419.9745 0.1202 -1.0000 -1.0000 0640313 1582416420.00 151.4769 60.0030 32.0000 1.9961 1.9993 419.3389 420.1423 0.1201 -1.0000 -1.0000 0640375 1582416420.10 151.4769 60.0030 32.0000 1.9959 1.9991 419.2850 420.0885 0.1202 -1.0000 -1.0000 0640438 1582416420.20 151.4769 60.0030 32.0000 1.9969 2.0001 419.1492 419.9530 0.1203 -1.0000 -1.0000 0640500 1582416420.30 151.4769 60.0030 32.0000 1.9966 1.9997 419.2016 420.0057 0.1203 -1.0000 -1.0000 0640563 1582416420.40 151.4769 60.0030 32.0000 1.9962 1.9994 419.2214 420.0258 0.1203 -1.0000 -1.0000 0640641 1582416420.50 151.4769 60.0030 32.0000 1.9957 1.9988 419.4811 420.2849 0.1202 -1.0000 -1.0000 0641391 1582416420.60 151.5325 60.0030 32.0000 1.9963 1.9995 419.4035 420.2069 0.1201 -1.0000 -1.0000 0641453 1582416420.70 151.5325 60.0030 32.0000 1.9967 1.9998 419.2363 420.0386 0.1200 -1.0000 -1.0000 0641516 1582416420.80 151.5325 60.0030 32.0000 1.9969 2.0000 419.0717 419.8750 0.1202 -1.0000 -1.0000 0641579 1582416420.90 151.5325 60.0030 32.0000 1.9955 1.9987 419.1770 419.9803 0.1202 -1.0000 -1.0000 0641656 1582416421.00 151.5325 60.0030 32.0000 1.9956 1.9988 419.2976 420.1006 0.1201 -1.0000 -1.0000 0641719 1582416421.10 151.4882 60.0030 32.0000 1.9968 1.9999 419.0757 419.8784 0.1201 -1.0000 -1.0000 0641782 1582416421.20 151.4820 60.0030 32.0000 1.9967 1.9999 419.0089 419.8112 0.1201 -1.0000 -1.0000 0641860 1582416421.30 151.4820 60.0030 32.0000 1.9970 2.0002 419.1617 419.9644 0.1201 -1.0000 -1.0000 0641922 1582416421.40 151.4820 60.0030 32.0000 1.9966 1.9997 419.3948 420.1976 0.1201 -1.0000 -1.0000 0641985 1582416421.50 151.4820 60.0030 32.0000 1.9973 2.0004 419.1878 419.9911 0.1202 -1.0000 -1.0000 0642047 1582416421.60 151.4820 60.0030 32.0000 1.9973 2.0005 419.1254 419.9291 0.1202 -1.0000 -1.0000 0642110 1582416421.70 151.4586 60.0030 32.0000 1.9973 2.0004 419.2373 420.0403 0.1201 -1.0000 -1.0000 0642172 1582416421.80 151.4586 60.0030 32.0000 1.9957 1.9988 419.3113 420.1149 0.1202 -1.0000 -1.0000 0642250 1582416421.90 151.4586 60.0030 32.0000 1.9968 1.9999 419.1947 419.9993 0.1204 -1.0000 -1.0000 0642313 1582416422.00 151.4586 60.0030 32.0000 1.9977 2.0008 419.1746 419.9800 0.1205 -1.0000 -1.0000 0642375 1582416422.10 151.4586 60.0030 32.0000 1.9975 2.0006 419.1886 419.9927 0.1203 -1.0000 -1.0000 0642453 1582416422.20 151.5566 60.0030 32.0000 1.9969 2.0000 419.2667 420.0704 0.1202 -1.0000 -1.0000 0642516 1582416422.30 151.5619 60.0030 32.0000 1.9980 2.0011 419.1510 419.9542 0.1201 -1.0000 -1.0000 0642578 1582416422.40 151.5619 60.0030 32.0000 1.9974 2.0006 419.1636 419.9660 0.1200 -1.0000 -1.0000 0642656 1582416422.50 151.5619 60.0030 32.0000 1.9963 1.9994 419.3252 420.1282 0.1201 -1.0000 -1.0000 0642703 1582416422.60 151.5619 60.0030 32.0000 1.9970 2.0002 419.3418 420.1443 0.1200 -1.0000 -1.0000 0642844 1582416422.70 151.5619 60.0030 32.0000 1.9978 2.0009 419.1964 419.9992 0.1201 -1.0000 -1.0000 0642906 1582416422.80 151.5619 60.0030 32.0000 1.9969 2.0001 419.2092 420.0123 0.1202 -1.0000 -1.0000 0642969 1582416422.90 151.5619 60.0030 32.0000 1.9974 2.0006 419.3148 420.1191 0.1202 -1.0000 -1.0000 0643047 1582416423.00 151.5619 60.0030 32.0000 1.9968 2.0000 419.3738 420.1774 0.1203 -1.0000 -1.0000 0643110 1582416423.10 151.5619 60.0030 32.0000 1.9976 2.0008 419.2382 420.0428 0.1203 -1.0000 -1.0000 0643797 1582416423.20 151.5619 60.0030 32.0000 1.9973 2.0005 419.0873 419.8904 0.1202 -1.0000 -1.0000 0643875 1582416423.30 151.5598 60.0030 32.0000 1.9973 2.0005 419.2676 420.0713 0.1203 -1.0000 -1.0000 0643938 1582416423.40 151.5552 60.0030 32.0000 1.9966 1.9998 419.2582 420.0620 0.1202 -1.0000 -1.0000 0644000 1582416423.50 151.5552 60.0030 32.0000 1.9969 2.0001 419.2530 420.0599 0.1207 -1.0000 -1.0000 0644078 1582416423.60 151.5552 60.0030 32.0000 1.9976 2.0007 419.1738 419.9796 0.1206 -1.0000 -1.0000 0644125 1582416423.70 151.5552 60.0030 32.0000 1.9971 2.0002 419.2607 420.0670 0.1204 -1.0000 -1.0000 0644203 1582416423.80 151.5552 60.0030 32.0000 1.9964 1.9996 419.3662 420.1705 0.1202 -1.0000 -1.0000 0644266 1582416423.90 151.5220 60.0030 32.0000 1.9966 1.9998 419.2802 420.0840 0.1203 -1.0000 -1.0000 0644328 1582416424.00 151.5220 60.0030 32.0000 1.9965 1.9996 419.0594 419.8631 0.1202 -1.0000 -1.0000 0644391 1582416424.10 151.5220 60.0030 32.0000 1.9967 1.9998 419.1668 419.9710 0.1204 -1.0000 -1.0000 0644578 1582416424.20 151.5220 60.0030 32.0000 1.9966 1.9998 419.3580 420.1605 0.1201 -1.0000 -1.0000 0644641 1582416424.30 151.5220 60.0030 32.0000 1.9969 2.0000 419.2138 420.0171 0.1201 -1.0000 -1.0000 0644703 1582416424.40 151.5146 60.0032 32.0000 1.9970 2.0001 419.1316 419.9343 0.1201 -1.0000 -1.0000 0644782 1582416424.50 151.4928 60.0035 32.0000 1.9969 2.0001 419.0997 419.9040 0.1203 -1.0000 -1.0000 0644844 1582416424.60 151.4928 60.0035 32.0000 1.9962 1.9994 419.3066 420.1102 0.1201 -1.0000 -1.0000 0645094 1582416424.70 151.4928 60.0035 32.0000 1.9965 1.9996 419.2461 420.0491 0.1202 -1.0000 -1.0000 0645156 1582416424.80 151.4928 60.0035 32.0000 1.9977 2.0009 419.1228 419.9252 0.1200 -1.0000 -1.0000 0645219 1582416424.90 151.4928 60.0035 32.0000 1.9971 2.0002 419.2018 420.0082 0.1208 -1.0000 -1.0000 0645282 1582416425.00 151.4928 60.0035 32.0000 1.9970 2.0002 419.2966 420.1090 0.1215 -1.0000 -1.0000 0645344 1582416425.10 151.4928 60.0035 32.0000 1.9985 2.0017 419.1517 419.9627 0.1211 -1.0000 -1.0000 0645406 1582416425.20 151.4928 60.0035 32.0000 1.9971 2.0002 419.1855 419.9926 0.1207 -1.0000 -1.0000 0645797 1582416425.30 151.4928 60.0035 32.0000 1.9958 1.9989 419.2477 420.0525 0.1203 -1.0000 -1.0000 0645860 1582416425.40 151.4928 60.0035 32.0000 1.9959 1.9990 419.2701 420.0738 0.1202 -1.0000 -1.0000 0645922 1582416425.50 151.4928 60.0035 32.0000 1.9976 2.0007 419.2301 420.0333 0.1201 -1.0000 -1.0000 0646000 1582416425.60 151.5346 60.0035 32.0000 1.9974 2.0006 419.1610 419.9643 0.1202 -1.0000 -1.0000 0646063 1582416425.70 151.5346 60.0035 32.0000 1.9975 2.0007 419.2356 420.0401 0.1203 -1.0000 -1.0000 0646297 1582416425.80 151.5346 60.0035 32.0000 1.9982 2.0013 419.3328 420.1361 0.1202 -1.0000 -1.0000 0646375 1582416425.90 151.5346 60.0035 32.0000 1.9980 2.0012 419.2082 420.0120 0.1203 -1.0000 -1.0000 0646438 1582416426.00 151.5346 60.0035 32.0000 1.9977 2.0008 419.2613 420.0647 0.1202 -1.0000 -1.0000 0646500 1582416426.10 151.5628 60.0035 32.0000 1.9970 2.0001 419.3017 420.1041 0.1200 -1.0000 -1.0000 0646563 1582416426.20 151.5817 60.0035 32.0000 1.9973 2.0004 419.3459 420.1484 0.1201 -1.0000 -1.0000 0646828 1582416426.30 151.5817 60.0035 32.0000 1.9974 2.0006 419.2124 420.0153 0.1201 -1.0000 -1.0000 0646891 1582416426.40 151.5817 60.0035 32.0000 1.9977 2.0008 419.1244 419.9281 0.1203 -1.0000 -1.0000 0646953 1582416426.50 151.5817 60.0035 32.0000 1.9957 1.9989 419.2623 420.0673 0.1204 -1.0000 -1.0000 0647016 1582416426.60 151.5817 60.0035 32.0000 1.9960 1.9992 419.3767 420.1823 0.1205 -1.0000 -1.0000 0647094 1582416426.70 151.5817 60.0035 32.0000 1.9966 1.9997 419.2110 420.0141 0.1201 -1.0000 -1.0000 0647282 1582416426.80 151.5253 60.0035 32.0000 1.9972 2.0004 419.1238 419.9261 0.1200 -1.0000 -1.0000 0647344 1582416426.90 151.5253 60.0035 32.0000 1.9970 2.0002 419.2979 420.1004 0.1200 -1.0000 -1.0000 0647422 1582416427.00 151.5253 60.0035 32.0000 1.9969 2.0001 419.3953 420.1983 0.1201 -1.0000 -1.0000 0647485 1582416427.10 151.5253 60.0035 32.0000 1.9976 2.0007 419.1844 419.9864 0.1200 -1.0000 -1.0000 0647547 1582416427.20 151.5253 60.0035 32.0000 1.9977 2.0009 419.2264 420.0282 0.1199 -1.0000 -1.0000 0647625 1582416427.30 151.5253 60.0035 32.0000 1.9963 1.9995 419.3735 420.1749 0.1198 -1.0000 -1.0000 0647688 1582416427.40 151.4278 60.0035 32.0000 1.9958 1.9989 419.3745 420.1767 0.1200 -1.0000 -1.0000 0647750 1582416427.50 151.4278 60.0035 32.0000 1.9964 1.9995 419.2153 420.0171 0.1199 -1.0000 -1.0000 0647813 1582416427.60 151.4278 60.0035 32.0000 1.9974 2.0005 419.1159 419.9176 0.1200 -1.0000 -1.0000 0647875 1582416427.70 151.4278 60.0035 32.0000 1.9968 2.0000 419.2950 420.0972 0.1200 -1.0000 -1.0000 0647938 1582416427.80 151.4278 60.0035 32.0000 1.9967 1.9998 419.3734 420.1758 0.1200 -1.0000 -1.0000 0648141 1582416427.90 151.4635 60.0035 32.0000 1.9970 2.0002 419.2751 420.0771 0.1200 -1.0000 -1.0000 0648203 1582416428.00 151.4659 60.0035 32.0000 1.9971 2.0002 419.1357 419.9371 0.1199 -1.0000 -1.0000 0648266 1582416428.10 151.4659 60.0035 32.0000 1.9961 1.9993 419.4130 420.2150 0.1199 -1.0000 -1.0000 0648344 1582416428.20 151.4659 60.0035 32.0000 1.9964 1.9995 419.3835 420.1857 0.1199 -1.0000 -1.0000 0648406 1582416428.30 151.4659 60.0035 32.0000 1.9963 1.9994 419.2648 420.0667 0.1200 -1.0000 -1.0000 0648469 1582416428.40 151.4763 60.0035 32.0000 1.9972 2.0003 419.1146 419.9151 0.1198 -1.0000 -1.0000 0648531 1582416428.50 151.5333 60.0035 32.0000 1.9964 1.9996 419.2511 420.0531 0.1200 -1.0000 -1.0000 0648594 1582416428.60 151.5333 60.0035 32.0000 1.9962 1.9993 419.3737 420.1763 0.1200 -1.0000 -1.0000 0648672 1582416428.70 151.5333 60.0035 32.0000 1.9972 2.0003 419.2808 420.0828 0.1200 -1.0000 -1.0000 0648735 1582416428.80 151.5333 60.0035 32.0000 1.9973 2.0004 419.1829 419.9849 0.1200 -1.0000 -1.0000 0649063 1582416428.90 151.5333 60.0035 32.0000 1.9973 2.0004 419.1577 419.9598 0.1200 -1.0000 -1.0000 0649125 1582416429.00 151.5851 60.0035 32.0000 1.9967 1.9998 419.2261 420.0271 0.1198 -1.0000 -1.0000 0649203 1582416429.10 151.5851 60.0035 32.0000 1.9965 1.9997 419.3065 420.1083 0.1200 -1.0000 -1.0000 0649250 1582416429.20 151.5851 60.0035 32.0000 1.9968 2.0000 419.2201 420.0227 0.1200 -1.0000 -1.0000 0649328 1582416429.30 151.5851 60.0035 32.0000 1.9973 2.0004 419.1293 419.9321 0.1202 -1.0000 -1.0000 0649610 1582416429.40 151.5851 60.0035 32.0000 1.9962 1.9993 419.1819 419.9890 0.1208 -1.0000 -1.0000 0649672 1582416429.50 151.5851 60.0035 32.0000 1.9961 1.9993 419.2666 420.0745 0.1208 -1.0000 -1.0000 0649750 1582416429.60 151.5185 60.0035 32.0000 1.9969 2.0001 419.2277 420.0321 0.1202 -1.0000 -1.0000 0649813 1582416429.70 151.5185 60.0035 32.0000 1.9972 2.0004 419.0981 419.9032 0.1209 -1.0000 -1.0000 0649875 1582416429.80 151.5185 60.0035 32.0000 1.9974 2.0006 419.1396 419.9560 0.1226 -1.0000 -1.0000 0650063 1582416429.90 151.5185 60.0035 32.0000 1.9964 1.9996 419.3507 420.1707 0.1224 -1.0000 -1.0000 0650125 1582416430.00 151.5185 60.0035 32.0000 1.9964 1.9996 419.3399 420.1509 0.1210 -1.0000 -1.0000 0650188 1582416430.10 151.4901 60.0037 32.0000 1.9969 2.0001 419.1688 419.9750 0.1206 -1.0000 -1.0000 0650250 1582416430.20 151.4723 60.0037 32.0000 1.9969 2.0000 419.1790 419.9842 0.1204 -1.0000 -1.0000 0650328 1582416430.30 151.4723 60.0037 32.0000 1.9966 1.9998 419.2116 420.0147 0.1201 -1.0000 -1.0000 0651016 1582416430.40 151.4723 60.0037 32.0000 1.9966 1.9998 419.2921 420.0952 0.1201 -1.0000 -1.0000 0651094 1582416430.50 151.4723 60.0037 32.0000 1.9977 2.0009 419.1348 419.9379 0.1201 -1.0000 -1.0000 0651156 1582416430.60 151.4723 60.0037 32.0000 1.9972 2.0003 419.1562 419.9579 0.1199 -1.0000 -1.0000 0651235 1582416430.70 151.4960 60.0037 32.0000 1.9968 1.9999 419.2823 420.0842 0.1199 -1.0000 -1.0000 0651297 1582416430.80 151.4960 60.0037 32.0000 1.9967 1.9998 419.4121 420.2146 0.1200 -1.0000 -1.0000 0651360 1582416430.90 151.4960 60.0037 32.0000 1.9980 2.0011 419.1643 419.9665 0.1200 -1.0000 -1.0000 0651422 1582416431.00 151.4960 60.0037 32.0000 1.9973 2.0005 419.0956 419.8971 0.1199 -1.0000 -1.0000 0651485 1582416431.10 151.4960 60.0037 32.0000 1.9967 1.9998 419.1521 419.9536 0.1199 -1.0000 -1.0000 0651563 1582416431.20 151.4748 60.0037 32.0000 1.9963 1.9994 419.2575 420.0583 0.1198 -1.0000 -1.0000 0651625 1582416431.30 151.4520 60.0037 32.0000 1.9967 1.9999 419.2349 420.0370 0.1201 -1.0000 -1.0000 0651688 1582416431.40 151.4520 60.0037 32.0000 1.9971 2.0002 419.2512 420.0541 0.1201 -1.0000 -1.0000 0651782 1582416431.50 151.4520 60.0037 32.0000 1.9978 2.0009 419.2366 420.0388 0.1200 -1.0000 -1.0000 0651860 1582416431.60 151.4520 60.0037 32.0000 1.9955 1.9987 419.3430 420.1456 0.1201 -1.0000 -1.0000 0651922 1582416431.70 151.4520 60.0037 32.0000 1.9964 1.9995 419.1822 419.9836 0.1198 -1.0000 -1.0000 0651985 1582416431.80 151.4573 60.0037 32.0000 1.9969 2.0000 419.0102 419.8115 0.1199 -1.0000 -1.0000 0652063 1582416431.90 151.5072 60.0037 32.0000 1.9963 1.9995 419.2401 420.0423 0.1201 -1.0000 -1.0000 0652125 1582416432.00 151.5072 60.0037 32.0000 1.9963 1.9995 419.2994 420.1039 0.1204 -1.0000 -1.0000 0652188 1582416432.10 151.5072 60.0037 32.0000 1.9966 1.9997 419.1594 419.9619 0.1200 -1.0000 -1.0000 0652266 1582416432.20 151.5072 60.0037 32.0000 1.9969 2.0000 419.0652 419.8676 0.1200 -1.0000 -1.0000 0652344 1582416432.30 151.5308 60.0037 32.0000 1.9963 1.9995 419.2433 420.0451 0.1200 -1.0000 -1.0000 0652406 1582416432.40 151.5397 60.0037 32.0000 1.9963 1.9994 419.2819 420.0847 0.1201 -1.0000 -1.0000 0652610 1582416432.50 151.5397 60.0037 32.0000 1.9964 1.9996 419.3232 420.1256 0.1201 -1.0000 -1.0000 0652672 1582416432.60 151.5397 60.0037 32.0000 1.9975 2.0007 419.0725 419.8750 0.1199 -1.0000 -1.0000 0652750 1582416432.70 151.5397 60.0037 32.0000 1.9963 1.9994 419.2283 420.0294 0.1199 -1.0000 -1.0000 0652813 1582416432.80 151.5397 60.0037 32.0000 1.9956 1.9987 419.2734 420.0750 0.1199 -1.0000 -1.0000 0652875 1582416432.90 151.5185 60.0037 32.0000 1.9964 1.9995 419.2556 420.0575 0.1199 -1.0000 -1.0000 0653672 1582416433.00 151.5185 60.0037 32.0000 1.9970 2.0002 419.1842 419.9853 0.1198 -1.0000 -1.0000 0653735 1582416433.10 151.5185 60.0037 32.0000 1.9975 2.0006 419.1661 419.9670 0.1198 -1.0000 -1.0000 0653813 1582416433.20 151.5185 60.0037 32.0000 1.9960 1.9992 419.2844 420.0855 0.1198 -1.0000 -1.0000 0653891 1582416433.30 151.5185 60.0037 32.0000 1.9964 1.9995 419.2698 420.0711 0.1199 -1.0000 -1.0000 0653953 1582416433.40 151.5185 60.0037 32.0000 1.9966 1.9997 419.1686 419.9700 0.1199 -1.0000 -1.0000 0654016 1582416433.50 151.4381 60.0037 32.0000 1.9964 1.9995 419.0801 419.8805 0.1198 -1.0000 -1.0000 0654078 1582416433.60 151.4381 60.0037 32.0000 1.9964 1.9996 419.1964 419.9989 0.1204 -1.0000 -1.0000 0654141 1582416433.70 151.4381 60.0037 32.0000 1.9958 1.9990 419.3277 420.1375 0.1212 -1.0000 -1.0000 0654203 1582416433.80 151.4381 60.0037 32.0000 1.9958 1.9990 419.3682 420.1737 0.1204 -1.0000 -1.0000 0654282 1582416433.90 151.4381 60.0037 32.0000 1.9967 1.9999 418.9700 419.7732 0.1201 -1.0000 -1.0000 0654344 1582416434.00 151.4381 60.0037 32.0000 1.9954 1.9985 419.2550 420.0568 0.1199 -1.0000 -1.0000 0654625 1582416434.10 151.4381 60.0037 32.0000 1.9967 1.9998 419.4175 420.2202 0.1200 -1.0000 -1.0000 0654703 1582416434.20 151.4381 60.0037 32.0000 1.9970 2.0001 419.2247 420.0250 0.1198 -1.0000 -1.0000 0654766 1582416434.30 151.4381 60.0037 32.0000 1.9975 2.0006 419.0712 419.8732 0.1200 -1.0000 -1.0000 0654828 1582416434.40 151.4381 60.0037 32.0000 1.9968 2.0000 419.1346 419.9355 0.1197 -1.0000 -1.0000 0654891 1582416434.50 151.4381 60.0037 32.0000 1.9965 1.9997 419.3481 420.1502 0.1199 -1.0000 -1.0000 0654969 1582416434.60 151.4861 60.0037 32.0000 1.9965 1.9996 419.2832 420.0849 0.1200 -1.0000 -1.0000 0655047 1582416434.70 151.4861 60.0037 32.0000 1.9968 1.9999 419.0628 419.8644 0.1199 -1.0000 -1.0000 0655110 1582416434.80 151.4861 60.0037 32.0000 1.9968 2.0000 419.1598 419.9611 0.1199 -1.0000 -1.0000 0655172 1582416434.90 151.4861 60.0037 32.0000 1.9962 1.9994 419.3046 420.1070 0.1199 -1.0000 -1.0000 0655235 1582416435.00 151.4861 60.0037 32.0000 1.9966 1.9997 419.2454 420.0471 0.1201 -1.0000 -1.0000 0655297 1582416435.10 151.5394 60.0033 32.0000 1.9969 2.0000 419.1073 419.9094 0.1199 -1.0000 -1.0000 0655360 1582416435.20 151.5504 60.0032 32.0000 1.9968 2.0000 419.2137 420.0150 0.1198 -1.0000 -1.0000 0655438 1582416435.30 151.5504 60.0032 32.0000 1.9958 1.9989 419.2520 420.0530 0.1199 -1.0000 -1.0000 0655500 1582416435.40 151.5504 60.0032 32.0000 1.9969 2.0000 419.1176 419.9195 0.1200 -1.0000 -1.0000 0655563 1582416435.50 151.5504 60.0032 32.0000 1.9963 1.9995 419.1934 419.9949 0.1199 -1.0000 -1.0000 0655641 1582416435.60 151.5504 60.0032 32.0000 1.9957 1.9988 419.2548 420.0556 0.1198 -1.0000 -1.0000 0655703 1582416435.70 151.4289 60.0032 32.0000 1.9960 1.9991 419.2611 420.0618 0.1198 -1.0000 -1.0000 0655766 1582416435.80 151.4289 60.0032 32.0000 1.9983 2.0014 419.1138 419.9156 0.1200 -1.0000 -1.0000 0655828 1582416435.90 151.4289 60.0032 32.0000 1.9966 1.9997 419.0653 419.8659 0.1198 -1.0000 -1.0000 0655891 1582416436.00 151.4289 60.0032 32.0000 1.9958 1.9989 419.2585 420.0606 0.1200 -1.0000 -1.0000 0656547 1582416436.10 151.4289 60.0032 32.0000 1.9971 2.0002 419.1814 419.9826 0.1198 -1.0000 -1.0000 0656610 1582416436.20 151.4353 60.0032 32.0000 1.9982 2.0013 419.2381 420.0396 0.1199 -1.0000 -1.0000 0656672 1582416436.30 151.4787 60.0032 32.0000 1.9968 1.9999 419.4004 420.2027 0.1200 -1.0000 -1.0000 0656735 1582416436.40 151.4787 60.0032 32.0000 1.9970 2.0001 419.2966 420.0983 0.1199 -1.0000 -1.0000 0656813 1582416436.50 151.4787 60.0032 32.0000 1.9975 2.0007 419.1556 419.9575 0.1197 -1.0000 -1.0000 0656875 1582416436.60 151.4787 60.0032 32.0000 1.9970 2.0002 419.1535 419.9558 0.1200 -1.0000 -1.0000 0656953 1582416436.70 151.4787 60.0032 32.0000 1.9969 2.0000 419.3698 420.1724 0.1200 -1.0000 -1.0000 0657016 1582416436.80 151.4787 60.0032 32.0000 1.9968 2.0000 419.3304 420.1326 0.1200 -1.0000 -1.0000 0657079 1582416436.90 151.4787 60.0032 32.0000 1.9981 2.0012 419.0768 419.8777 0.1198 -1.0000 -1.0000 0657141 1582416437.00 151.4787 60.0032 32.0000 1.9975 2.0006 419.1124 419.9123 0.1197 -1.0000 -1.0000 0657203 1582416437.10 151.4787 60.0032 32.0000 1.9965 1.9996 419.3164 420.1179 0.1199 -1.0000 -1.0000 0657344 1582416437.20 151.4787 60.0032 32.0000 1.9964 1.9996 419.3037 420.1061 0.1200 -1.0000 -1.0000 0657406 1582416437.30 151.5505 60.0032 32.0000 1.9959 1.9990 419.2225 420.0244 0.1199 -1.0000 -1.0000 0657469 1582416437.40 151.5959 60.0032 32.0000 1.9962 1.9993 419.1250 419.9258 0.1198 -1.0000 -1.0000 0657531 1582416437.50 151.5959 60.0032 32.0000 1.9966 1.9998 419.3354 420.1368 0.1199 -1.0000 -1.0000 0657610 1582416437.60 151.5959 60.0032 32.0000 1.9962 1.9993 419.1981 419.9989 0.1197 -1.0000 -1.0000 0657782 1582416437.70 151.5511 60.0032 32.0000 1.9962 1.9994 419.1491 419.9498 0.1198 -1.0000 -1.0000 0657844 1582416437.80 151.5511 60.0032 32.0000 1.9960 1.9992 419.0951 419.8947 0.1197 -1.0000 -1.0000 0657922 1582416437.90 151.5001 60.0032 32.0000 1.9967 1.9998 419.2315 420.0322 0.1198 -1.0000 -1.0000 0657985 1582416438.00 151.5001 60.0032 32.0000 1.9963 1.9995 419.4037 420.2056 0.1199 -1.0000 -1.0000 0658047 1582416438.10 151.5001 60.0032 32.0000 1.9974 2.0005 419.2877 420.0889 0.1198 -1.0000 -1.0000 0658328 1582416438.20 151.5001 60.0032 32.0000 1.9977 2.0008 419.0649 419.8650 0.1198 -1.0000 -1.0000 0658391 1582416438.30 151.5001 60.0032 32.0000 1.9967 1.9998 419.1827 419.9830 0.1197 -1.0000 -1.0000 0658453 1582416438.40 151.4833 60.0032 32.0000 1.9968 1.9999 419.3626 420.1626 0.1197 -1.0000 -1.0000 0658531 1582416438.50 151.4667 60.0032 32.0000 1.9977 2.0008 419.2764 420.0768 0.1197 -1.0000 -1.0000 0658594 1582416438.60 151.4667 60.0032 32.0000 1.9970 2.0002 419.1794 419.9792 0.1196 -1.0000 -1.0000 0659360 1582416438.70 151.4667 60.0032 32.0000 1.9963 1.9995 419.2650 420.0644 0.1196 -1.0000 -1.0000 0659422 1582416438.80 151.4667 60.0032 32.0000 1.9969 2.0000 419.2567 420.0565 0.1198 -1.0000 -1.0000 0659485 1582416438.90 151.4667 60.0032 32.0000 1.9974 2.0006 419.1449 419.9454 0.1199 -1.0000 -1.0000 0659563 1582416439.00 151.4667 60.0032 32.0000 1.9975 2.0006 419.1076 419.9078 0.1197 -1.0000 -1.0000 0659610 1582416439.10 151.4667 60.0032 32.0000 1.9975 2.0007 419.1928 419.9927 0.1197 -1.0000 -1.0000 0659688 1582416439.20 151.4667 60.0032 32.0000 1.9970 2.0001 419.2420 420.0426 0.1198 -1.0000 -1.0000 0659750 1582416439.30 151.4667 60.0032 32.0000 1.9965 1.9996 419.2387 420.0394 0.1197 -1.0000 -1.0000 0659813 1582416439.40 151.4667 60.0032 32.0000 1.9972 2.0004 419.0553 419.8552 0.1197 -1.0000 -1.0000 0659875 1582416439.50 151.4667 60.0032 32.0000 1.9970 2.0001 419.0957 419.8954 0.1197 -1.0000 -1.0000 0659953 1582416439.60 151.4217 60.0032 32.0000 1.9970 2.0001 419.1816 419.9811 0.1196 -1.0000 -1.0000 0700578 1582416439.70 151.4217 60.0032 32.0000 1.9966 1.9997 419.1654 419.9658 0.1198 -1.0000 -1.0000 0700656 1582416439.80 151.4217 60.0032 32.0000 1.9971 2.0003 419.2216 420.0231 0.1199 -1.0000 -1.0000 0700735 1582416439.90 151.4217 60.0032 32.0000 1.9983 2.0014 419.1004 419.9016 0.1199 -1.0000 -1.0000 0700797 1582416440.00 151.4217 60.0032 32.0000 1.9967 1.9998 419.2463 420.0468 0.1197 -1.0000 -1.0000 0700860 1582416440.10 151.4895 60.0033 32.0000 1.9968 1.9999 419.3247 420.1262 0.1198 -1.0000 -1.0000 0700938 1582416440.20 151.5428 60.0033 32.0000 1.9978 2.0009 419.2042 420.0042 0.1196 -1.0000 -1.0000 0701000 1582416440.30 151.5428 60.0033 32.0000 1.9973 2.0005 419.1209 419.9199 0.1195 -1.0000 -1.0000 0701063 1582416440.40 151.5428 60.0033 32.0000 1.9967 1.9999 419.1467 419.9458 0.1196 -1.0000 -1.0000 0701125 1582416440.50 151.5428 60.0033 32.0000 1.9962 1.9993 419.2439 420.0439 0.1197 -1.0000 -1.0000 0701188 1582416440.60 151.5428 60.0033 32.0000 1.9960 1.9992 419.2687 420.0684 0.1196 -1.0000 -1.0000 0701266 1582416440.70 151.5428 60.0033 32.0000 1.9969 2.0001 419.2293 420.0289 0.1196 -1.0000 -1.0000 0701328 1582416440.80 151.5530 60.0033 32.0000 1.9979 2.0011 419.1193 419.9183 0.1195 -1.0000 -1.0000 0701391 1582416440.90 151.5530 60.0033 32.0000 1.9961 1.9992 419.2842 420.0841 0.1198 -1.0000 -1.0000 0701469 1582416441.00 151.5530 60.0033 32.0000 1.9963 1.9994 419.2620 420.0621 0.1196 -1.0000 -1.0000 0701531 1582416441.10 151.5530 60.0033 32.0000 1.9973 2.0004 419.1398 419.9399 0.1197 -1.0000 -1.0000 0701813 1582416441.20 151.5530 60.0033 32.0000 1.9968 1.9999 419.1794 419.9788 0.1196 -1.0000 -1.0000 0701891 1582416441.30 151.4901 60.0033 32.0000 1.9964 1.9996 419.3105 420.1096 0.1195 -1.0000 -1.0000 0701953 1582416441.40 151.4743 60.0033 32.0000 1.9969 2.0001 419.3122 420.1121 0.1197 -1.0000 -1.0000 0702016 1582416441.50 151.4743 60.0033 32.0000 1.9966 1.9998 419.1776 419.9763 0.1195 -1.0000 -1.0000 0702094 1582416441.60 151.4743 60.0033 32.0000 1.9969 2.0000 419.2243 420.0230 0.1194 -1.0000 -1.0000 0702156 1582416441.70 151.4743 60.0033 32.0000 1.9967 1.9998 419.2800 420.0789 0.1195 -1.0000 -1.0000 0702219 1582416441.80 151.4743 60.0033 32.0000 1.9970 2.0002 419.4476 420.2474 0.1196 -1.0000 -1.0000 0702282 1582416441.90 151.4743 60.0033 32.0000 1.9965 1.9996 419.3513 420.1503 0.1195 -1.0000 -1.0000 0702344 1582416442.00 151.4972 60.0033 32.0000 1.9976 2.0007 419.3076 420.1068 0.1195 -1.0000 -1.0000 0702422 1582416442.10 151.5111 60.0033 32.0000 1.9967 1.9998 419.3670 420.1664 0.1195 -1.0000 -1.0000 0702485 1582416442.20 151.5111 60.0033 32.0000 1.9967 1.9998 419.3488 420.1477 0.1195 -1.0000 -1.0000 0702547 1582416442.30 151.5111 60.0033 32.0000 1.9980 2.0011 419.1451 419.9436 0.1195 -1.0000 -1.0000 0702610 1582416442.40 151.5111 60.0033 32.0000 1.9973 2.0004 419.2662 420.0649 0.1195 -1.0000 -1.0000 0702688 1582416442.50 151.5111 60.0033 32.0000 1.9972 2.0004 419.4039 420.2034 0.1196 -1.0000 -1.0000 0702750 1582416442.60 151.4316 60.0033 32.0000 1.9966 1.9997 419.2893 420.0894 0.1197 -1.0000 -1.0000 0702813 1582416442.70 151.4316 60.0033 32.0000 1.9971 2.0002 419.1690 419.9683 0.1195 -1.0000 -1.0000 0703047 1582416442.80 151.4316 60.0033 32.0000 1.9966 1.9998 419.0439 419.8434 0.1196 -1.0000 -1.0000 0703110 1582416442.90 151.4316 60.0033 32.0000 1.9968 1.9999 419.2035 420.0023 0.1195 -1.0000 -1.0000 0703188 1582416443.00 151.4316 60.0033 32.0000 1.9969 2.0000 419.3135 420.1128 0.1196 -1.0000 -1.0000 0703250 1582416443.10 151.4316 60.0033 32.0000 1.9974 2.0005 419.2077 420.0073 0.1196 -1.0000 -1.0000 0703313 1582416443.20 151.4716 60.0033 32.0000 1.9963 1.9994 419.3241 420.1228 0.1194 -1.0000 -1.0000 0703610 1582416443.30 151.5344 60.0033 32.0000 1.9954 1.9985 419.3285 420.1268 0.1194 -1.0000 -1.0000 0703672 1582416443.40 151.5344 60.0033 32.0000 1.9962 1.9993 419.2547 420.0536 0.1195 -1.0000 -1.0000 0703735 1582416443.50 151.5344 60.0033 32.0000 1.9966 1.9998 419.1815 419.9804 0.1196 -1.0000 -1.0000 0703797 1582416443.60 151.5344 60.0033 32.0000 1.9967 1.9999 419.1163 419.9152 0.1196 -1.0000 -1.0000 0703860 1582416443.70 151.5344 60.0033 32.0000 1.9964 1.9996 419.1714 419.9711 0.1196 -1.0000 -1.0000 0704563 1582416443.80 151.4490 60.0033 32.0000 1.9956 1.9988 419.1970 419.9968 0.1197 -1.0000 -1.0000 0704656 1582416443.90 151.4490 60.0033 32.0000 1.9971 2.0002 419.1512 419.9513 0.1197 -1.0000 -1.0000 0704719 1582416444.00 151.4490 60.0033 32.0000 1.9977 2.0008 419.0352 419.8344 0.1196 -1.0000 -1.0000 0704781 1582416444.10 151.4490 60.0033 32.0000 1.9969 2.0001 419.0476 419.8467 0.1196 -1.0000 -1.0000 0704860 1582416444.20 151.4490 60.0033 32.0000 1.9962 1.9994 419.2594 420.0593 0.1197 -1.0000 -1.0000 0704922 1582416444.30 151.4490 60.0033 32.0000 1.9951 1.9982 419.2369 420.0369 0.1197 -1.0000 -1.0000 0704985 1582416444.40 151.4490 60.0033 32.0000 1.9973 2.0004 419.0883 419.8878 0.1196 -1.0000 -1.0000 0705063 1582416444.50 151.4490 60.0033 32.0000 1.9972 2.0003 419.0878 419.8865 0.1195 -1.0000 -1.0000 0705125 1582416444.60 151.4490 60.0033 32.0000 1.9958 1.9989 419.2693 420.0677 0.1195 -1.0000 -1.0000 0705188 1582416444.70 151.4490 60.0033 32.0000 1.9972 2.0003 419.1367 419.9361 0.1196 -1.0000 -1.0000 0705250 1582416444.80 151.4490 60.0033 32.0000 1.9977 2.0008 418.9796 419.7777 0.1193 -1.0000 -1.0000 0705313 1582416444.90 151.4079 60.0033 32.0000 1.9965 1.9996 419.1684 419.9705 0.1201 -1.0000 -1.0000 0705391 1582416445.00 151.4079 60.0033 32.0000 1.9959 1.9990 419.3262 420.1308 0.1203 -1.0000 -1.0000 0705453 1582416445.10 151.4079 60.0033 32.0000 1.9964 1.9995 419.1612 419.9633 0.1199 -1.0000 -1.0000 0705516 1582416445.20 151.4079 60.0033 32.0000 1.9971 2.0002 419.0931 419.8932 0.1197 -1.0000 -1.0000 0705594 1582416445.30 151.4079 60.0033 32.0000 1.9972 2.0004 419.1202 419.9210 0.1198 -1.0000 -1.0000 0705656 1582416445.40 151.4311 60.0036 32.0000 1.9964 1.9995 419.3688 420.1694 0.1197 -1.0000 -1.0000 0705703 1582416445.50 151.4403 60.0037 32.0000 1.9964 1.9995 419.1165 419.9170 0.1199 -1.0000 -1.0000 0705813 1582416445.60 151.4403 60.0037 32.0000 1.9965 1.9997 419.0689 419.8684 0.1196 -1.0000 -1.0000 0705875 1582416445.70 151.4403 60.0037 32.0000 1.9964 1.9995 419.2523 420.0515 0.1196 -1.0000 -1.0000 0705938 1582416445.80 151.4403 60.0037 32.0000 1.9960 1.9991 419.2948 420.0944 0.1195 -1.0000 -1.0000 0706000 1582416445.90 151.4403 60.0037 32.0000 1.9973 2.0005 419.1245 419.9238 0.1197 -1.0000 -1.0000 0706063 1582416446.00 151.5214 60.0037 32.0000 1.9975 2.0006 419.1276 419.9264 0.1195 -1.0000 -1.0000 0706125 1582416446.10 151.5214 60.0037 32.0000 1.9968 2.0000 419.2756 420.0759 0.1197 -1.0000 -1.0000 0706203 1582416446.20 151.5214 60.0037 32.0000 1.9952 1.9983 419.3339 420.1334 0.1195 -1.0000 -1.0000 0706266 1582416446.30 151.5214 60.0037 32.0000 1.9966 1.9997 419.1430 419.9432 0.1198 -1.0000 -1.0000 0706344 1582416446.40 151.5214 60.0037 32.0000 1.9970 2.0001 419.0438 419.8429 0.1196 -1.0000 -1.0000 0706422 1582416446.50 151.5091 60.0037 32.0000 1.9961 1.9993 419.1499 419.9498 0.1197 -1.0000 -1.0000 0706485 1582416446.60 151.5091 60.0037 32.0000 1.9962 1.9993 419.1272 419.9270 0.1197 -1.0000 -1.0000 0706547 1582416446.70 151.5091 60.0037 32.0000 1.9967 1.9999 418.9439 419.7426 0.1196 -1.0000 -1.0000 0706610 1582416446.80 151.5091 60.0037 32.0000 1.9970 2.0001 418.9943 419.7937 0.1196 -1.0000 -1.0000 0707360 1582416446.90 151.5091 60.0037 32.0000 1.9966 1.9997 419.1779 419.9761 0.1193 -1.0000 -1.0000 0707438 1582416447.00 151.5091 60.0037 32.0000 1.9960 1.9991 419.2672 420.0663 0.1196 -1.0000 -1.0000 0707500 1582416447.10 151.5091 60.0037 32.0000 1.9959 1.9990 419.2238 420.0236 0.1197 -1.0000 -1.0000 0707563 1582416447.20 151.5091 60.0037 32.0000 1.9972 2.0003 419.0495 419.8489 0.1196 -1.0000 -1.0000 0707641 1582416447.30 151.5091 60.0037 32.0000 1.9973 2.0005 419.0975 419.8970 0.1197 -1.0000 -1.0000 0707703 1582416447.40 151.5091 60.0037 32.0000 1.9969 2.0000 419.2578 420.0590 0.1199 -1.0000 -1.0000 0707766 1582416447.50 151.5091 60.0037 32.0000 1.9967 1.9998 419.1470 419.9477 0.1197 -1.0000 -1.0000 0707844 1582416447.60 151.5078 60.0037 32.0000 1.9971 2.0002 419.1017 419.9006 0.1195 -1.0000 -1.0000 0707906 1582416447.70 151.4581 60.0037 32.0000 1.9969 2.0001 419.0569 419.8548 0.1194 -1.0000 -1.0000 0707969 1582416447.80 151.4581 60.0037 32.0000 1.9971 2.0002 419.2520 420.0510 0.1196 -1.0000 -1.0000 0708047 1582416447.90 151.4581 60.0037 32.0000 1.9972 2.0003 419.1821 419.9820 0.1196 -1.0000 -1.0000 0708110 1582416448.00 151.4581 60.0037 32.0000 1.9971 2.0002 419.0803 419.8788 0.1195 -1.0000 -1.0000 0708172 1582416448.10 151.4581 60.0037 32.0000 1.9970 2.0002 419.1127 419.9119 0.1195 -1.0000 -1.0000 0708250 1582416448.20 151.4851 60.0037 32.0000 1.9959 1.9990 419.3772 420.1758 0.1194 -1.0000 -1.0000 0708313 1582416448.30 151.4876 60.0037 32.0000 1.9978 2.0009 419.2871 420.0862 0.1196 -1.0000 -1.0000 0708375 1582416448.40 151.5390 60.0037 32.0000 1.9976 2.0007 419.1851 419.9839 0.1195 -1.0000 -1.0000 0708563 1582416448.50 151.5390 60.0037 32.0000 1.9984 2.0015 419.1339 419.9324 0.1195 -1.0000 -1.0000 0708625 1582416448.60 151.5390 60.0037 32.0000 1.9971 2.0003 419.1956 419.9948 0.1195 -1.0000 -1.0000 0708688 1582416448.70 151.5390 60.0037 32.0000 1.9972 2.0003 419.3227 420.1213 0.1194 -1.0000 -1.0000 0708750 1582416448.80 151.5390 60.0037 32.0000 1.9982 2.0013 419.1907 419.9881 0.1194 -1.0000 -1.0000 0708813 1582416448.90 151.5390 60.0037 32.0000 1.9980 2.0011 419.1967 419.9952 0.1195 -1.0000 -1.0000 0709313 1582416449.00 151.5390 60.0037 32.0000 1.9968 2.0000 419.2862 420.0847 0.1194 -1.0000 -1.0000 0709375 1582416449.10 151.5390 60.0037 32.0000 1.9961 1.9992 419.2850 420.0838 0.1196 -1.0000 -1.0000 0709438 1582416449.20 151.5390 60.0037 32.0000 1.9971 2.0002 419.2289 420.0293 0.1197 -1.0000 -1.0000 0709500 1582416449.30 151.5685 60.0037 32.0000 1.9966 1.9997 419.1095 419.9120 0.1202 -1.0000 -1.0000 0709563 1582416449.40 151.5685 60.0037 32.0000 1.9971 2.0002 419.1472 419.9495 0.1199 -1.0000 -1.0000 0709797 1582416449.50 151.5685 60.0037 32.0000 1.9969 2.0001 419.3758 420.1755 0.1195 -1.0000 -1.0000 0709875 1582416449.60 151.5685 60.0037 32.0000 1.9960 1.9991 419.3415 420.1416 0.1197 -1.0000 -1.0000 0709938 1582416449.70 151.5685 60.0037 32.0000 1.9969 2.0000 419.1848 419.9817 0.1193 -1.0000 -1.0000 0710000 1582416449.80 151.5685 60.0037 32.0000 1.9967 1.9998 419.0525 419.8511 0.1195 -1.0000 -1.0000 0710078 1582416449.90 151.5685 60.0037 32.0000 1.9972 2.0004 419.1619 419.9602 0.1194 -1.0000 -1.0000 0710313 1582416450.00 151.5685 60.0037 32.0000 1.9965 1.9997 419.2543 420.0522 0.1194 -1.0000 -1.0000 0710375 1582416450.10 151.5685 60.0037 32.0000 1.9965 1.9996 419.1301 419.9283 0.1195 -1.0000 -1.0000 0710453 1582416450.20 151.5685 60.0037 32.0000 1.9964 1.9996 419.1034 419.9022 0.1195 -1.0000 -1.0000 0710500 1582416450.30 151.4843 60.0033 32.0000 1.9964 1.9995 419.2401 420.0390 0.1195 -1.0000 -1.0000 0710563 1582416450.40 151.4843 60.0033 32.0000 1.9961 1.9992 419.3441 420.1440 0.1197 -1.0000 -1.0000 0710813 1582416450.50 151.4053 60.0033 32.0000 1.9980 2.0012 419.1546 419.9543 0.1196 -1.0000 -1.0000 0710860 1582416450.60 151.4029 60.0033 32.0000 1.9973 2.0005 419.0802 419.8786 0.1195 -1.0000 -1.0000 0710938 1582416450.70 151.4029 60.0033 32.0000 1.9973 2.0004 419.1182 419.9166 0.1195 -1.0000 -1.0000 0711000 1582416450.80 151.4029 60.0033 32.0000 1.9959 1.9990 419.2714 420.0694 0.1193 -1.0000 -1.0000 0711063 1582416450.90 151.4029 60.0033 32.0000 1.9967 1.9998 419.1941 419.9912 0.1193 -1.0000 -1.0000 0711141 1582416451.00 151.4029 60.0033 32.0000 1.9980 2.0012 419.0921 419.8889 0.1192 -1.0000 -1.0000 0711282 1582416451.10 151.4415 60.0033 32.0000 1.9974 2.0005 419.1248 419.9236 0.1195 -1.0000 -1.0000 0711344 1582416451.20 151.4415 60.0033 32.0000 1.9966 1.9997 419.2733 420.0722 0.1194 -1.0000 -1.0000 0711422 1582416451.30 151.4415 60.0033 32.0000 1.9965 1.9996 419.1493 419.9480 0.1196 -1.0000 -1.0000 0711485 1582416451.40 151.4415 60.0033 32.0000 1.9972 2.0004 419.0728 419.8710 0.1194 -1.0000 -1.0000 0711547 1582416451.50 151.4415 60.0033 32.0000 1.9968 1.9999 419.1960 419.9947 0.1194 -1.0000 -1.0000 0711625 1582416451.60 151.4739 60.0033 32.0000 1.9968 1.9999 419.3564 420.1547 0.1194 -1.0000 -1.0000 0711688 1582416451.70 151.5795 60.0033 32.0000 1.9973 2.0005 419.1801 419.9796 0.1197 -1.0000 -1.0000 0711750 1582416451.80 151.5795 60.0033 32.0000 1.9976 2.0007 419.1792 419.9772 0.1193 -1.0000 -1.0000 0711813 1582416451.90 151.5795 60.0033 32.0000 1.9972 2.0003 419.2054 420.0030 0.1194 -1.0000 -1.0000 0711875 1582416452.00 151.5795 60.0033 32.0000 1.9967 1.9999 419.2948 420.0936 0.1195 -1.0000 -1.0000 0712375 1582416452.10 151.5795 60.0033 32.0000 1.9975 2.0007 419.1970 419.9951 0.1194 -1.0000 -1.0000 0712438 1582416452.20 151.5795 60.0033 32.0000 1.9976 2.0007 419.1171 419.9156 0.1194 -1.0000 -1.0000 0712500 1582416452.30 151.5795 60.0033 32.0000 1.9974 2.0005 419.0949 419.8916 0.1192 -1.0000 -1.0000 0712563 1582416452.40 151.5795 60.0033 32.0000 1.9965 1.9996 419.2836 420.0818 0.1194 -1.0000 -1.0000 0712641 1582416452.50 151.5543 60.0033 32.0000 1.9969 2.0000 419.0706 419.8690 0.1195 -1.0000 -1.0000 0712813 1582416452.60 151.5520 60.0033 32.0000 1.9968 2.0000 419.0987 419.8969 0.1194 -1.0000 -1.0000 0712891 1582416452.70 151.5520 60.0033 32.0000 1.9970 2.0001 419.2905 420.0881 0.1193 -1.0000 -1.0000 0712953 1582416452.80 151.5520 60.0033 32.0000 1.9958 1.9989 419.3264 420.1232 0.1192 -1.0000 -1.0000 0713016 1582416452.90 151.5430 60.0033 32.0000 1.9967 1.9998 419.1146 419.9134 0.1196 -1.0000 -1.0000 0713094 1582416453.00 151.4274 60.0033 32.0000 1.9973 2.0005 419.1112 419.9096 0.1194 -1.0000 -1.0000 0713297 1582416453.10 151.4274 60.0033 32.0000 1.9968 1.9999 419.1413 419.9380 0.1192 -1.0000 -1.0000 0713360 1582416453.20 151.4281 60.0033 32.0000 1.9964 1.9996 419.2819 420.0797 0.1193 -1.0000 -1.0000 0713422 1582416453.30 151.4334 60.0033 32.0000 1.9972 2.0003 419.1163 419.9134 0.1193 -1.0000 -1.0000 0713485 1582416453.40 151.4334 60.0033 32.0000 1.9979 2.0010 419.0613 419.8592 0.1194 -1.0000 -1.0000 0713547 1582416453.50 151.4334 60.0033 32.0000 1.9970 2.0001 419.1412 419.9395 0.1194 -1.0000 -1.0000 0713844 1582416453.60 151.4334 60.0033 32.0000 1.9964 1.9995 419.1935 419.9905 0.1193 -1.0000 -1.0000 0713906 1582416453.70 151.4334 60.0033 32.0000 1.9979 2.0011 419.1626 419.9604 0.1194 -1.0000 -1.0000 0713969 1582416453.80 151.5136 60.0033 32.0000 1.9972 2.0004 419.0955 419.8919 0.1191 -1.0000 -1.0000 0714047 1582416453.90 151.5136 60.0033 32.0000 1.9964 1.9995 419.0177 419.8146 0.1193 -1.0000 -1.0000 0714110 1582416454.00 151.5136 60.0033 32.0000 1.9964 1.9995 419.3019 420.0995 0.1193 -1.0000 -1.0000 0714391 1582416454.10 151.5136 60.0033 32.0000 1.9966 1.9997 419.3341 420.1331 0.1195 -1.0000 -1.0000 0714453 1582416454.20 151.5136 60.0033 32.0000 1.9969 2.0000 419.2147 420.0116 0.1193 -1.0000 -1.0000 0714516 1582416454.30 151.5479 60.0033 32.0000 1.9972 2.0004 419.1009 419.8987 0.1194 -1.0000 -1.0000 0714578 1582416454.40 151.5604 60.0033 32.0000 1.9972 2.0004 419.2308 420.0288 0.1194 -1.0000 -1.0000 0714656 1582416454.50 151.5604 60.0033 32.0000 1.9964 1.9995 419.2345 420.0329 0.1194 -1.0000 -1.0000 0714719 1582416454.60 151.5604 60.0033 32.0000 1.9970 2.0001 419.3035 420.1019 0.1194 -1.0000 -1.0000 0714875 1582416454.70 151.5604 60.0033 32.0000 1.9974 2.0005 419.1711 419.9703 0.1196 -1.0000 -1.0000 0714938 1582416454.80 151.5604 60.0033 32.0000 1.9968 2.0000 419.2211 420.0207 0.1196 -1.0000 -1.0000 0715000 1582416454.90 151.5604 60.0033 32.0000 1.9972 2.0003 419.2161 420.0150 0.1195 -1.0000 -1.0000 0715063 1582416455.00 151.5604 60.0033 32.0000 1.9973 2.0004 419.0515 419.8498 0.1195 -1.0000 -1.0000 0715125 1582416455.10 151.5627 60.0029 32.0000 1.9971 2.0002 419.2034 420.0023 0.1195 -1.0000 -1.0000 0715579 1582416455.20 151.5627 60.0029 32.0000 1.9967 1.9999 419.3105 420.1092 0.1194 -1.0000 -1.0000 0715656 1582416455.30 151.5627 60.0029 32.0000 1.9970 2.0001 419.2060 420.0042 0.1195 -1.0000 -1.0000 0715719 1582416455.40 151.5627 60.0029 32.0000 1.9972 2.0003 419.0814 419.8802 0.1195 -1.0000 -1.0000 0715782 1582416455.50 151.5627 60.0029 32.0000 1.9968 2.0000 419.0685 419.8673 0.1196 -1.0000 -1.0000 0715844 1582416455.60 151.4976 60.0029 32.0000 1.9964 1.9996 419.2179 420.0175 0.1196 -1.0000 -1.0000 0715906 1582416455.70 151.4590 60.0029 32.0000 1.9966 1.9997 419.3179 420.1173 0.1195 -1.0000 -1.0000 0715969 1582416455.80 151.4590 60.0029 32.0000 1.9978 2.0009 419.1937 419.9917 0.1194 -1.0000 -1.0000 0716047 1582416455.90 151.4590 60.0029 32.0000 1.9973 2.0005 419.0711 419.8707 0.1197 -1.0000 -1.0000 0716125 1582416456.00 151.4590 60.0029 32.0000 1.9963 1.9994 419.2692 420.0696 0.1197 -1.0000 -1.0000 0716188 1582416456.10 151.4590 60.0029 32.0000 1.9970 2.0002 419.2607 420.0604 0.1196 -1.0000 -1.0000 0716375 1582416456.20 151.4669 60.0029 32.0000 1.9969 2.0001 419.1104 419.9102 0.1197 -1.0000 -1.0000 0716438 1582416456.30 151.4684 60.0029 32.0000 1.9960 1.9992 419.2355 420.0346 0.1196 -1.0000 -1.0000 0716500 1582416456.40 151.4684 60.0029 32.0000 1.9962 1.9993 419.2639 420.0636 0.1196 -1.0000 -1.0000 0716578 1582416456.50 151.4684 60.0029 32.0000 1.9970 2.0002 419.2201 420.0201 0.1198 -1.0000 -1.0000 0716641 1582416456.60 151.4684 60.0029 32.0000 1.9975 2.0007 419.0625 419.8626 0.1197 -1.0000 -1.0000 0717360 1582416456.70 151.4811 60.0029 32.0000 1.9971 2.0003 419.1704 419.9715 0.1199 -1.0000 -1.0000 0717422 1582416456.80 151.5489 60.0029 32.0000 1.9960 1.9991 419.3794 420.1819 0.1199 -1.0000 -1.0000 0717485 1582416456.90 151.5489 60.0029 32.0000 1.9959 1.9991 419.1885 419.9932 0.1206 -1.0000 -1.0000 0717578 1582416457.00 151.5489 60.0029 32.0000 1.9977 2.0009 419.1731 419.9881 0.1219 -1.0000 -1.0000 0717641 1582416457.10 151.5489 60.0029 32.0000 1.9969 2.0001 419.1542 419.9668 0.1213 -1.0000 -1.0000 0717703 1582416457.20 151.5489 60.0029 32.0000 1.9961 1.9993 419.2662 420.0729 0.1205 -1.0000 -1.0000 0717782 1582416457.30 151.5489 60.0029 32.0000 1.9970 2.0001 419.1531 419.9563 0.1201 -1.0000 -1.0000 0717844 1582416457.40 151.5501 60.0029 32.0000 1.9981 2.0012 419.0438 419.8458 0.1200 -1.0000 -1.0000 0717906 1582416457.50 151.5990 60.0029 32.0000 1.9972 2.0003 419.2101 420.0123 0.1200 -1.0000 -1.0000 0717985 1582416457.60 151.5990 60.0029 32.0000 1.9963 1.9994 419.3128 420.1155 0.1201 -1.0000 -1.0000 0718047 1582416457.70 151.5990 60.0029 32.0000 1.9979 2.0011 419.3023 420.1041 0.1199 -1.0000 -1.0000 0718110 1582416457.80 151.5990 60.0029 32.0000 1.9975 2.0007 419.0958 419.8967 0.1198 -1.0000 -1.0000 0718188 1582416457.90 151.5990 60.0029 32.0000 1.9969 2.0000 419.2148 420.0164 0.1200 -1.0000 -1.0000 0718250 1582416458.00 151.5296 60.0029 32.0000 1.9962 1.9993 419.3242 420.1255 0.1198 -1.0000 -1.0000 0718313 1582416458.10 151.4949 60.0029 32.0000 1.9966 1.9997 419.2745 420.0760 0.1199 -1.0000 -1.0000 0718594 1582416458.20 151.4949 60.0029 32.0000 1.9981 2.0013 419.0707 419.8728 0.1200 -1.0000 -1.0000 0718656 1582416458.30 151.4949 60.0029 32.0000 1.9975 2.0007 419.2770 420.0791 0.1200 -1.0000 -1.0000 0718719 1582416458.40 151.4949 60.0029 32.0000 1.9968 1.9999 419.2749 420.0776 0.1200 -1.0000 -1.0000 0718797 1582416458.50 151.4949 60.0029 32.0000 1.9968 1.9999 419.1412 419.9419 0.1199 -1.0000 -1.0000 0718860 1582416458.60 151.4949 60.0029 32.0000 1.9982 2.0013 419.0897 419.8909 0.1199 -1.0000 -1.0000 0718922 1582416458.70 151.4949 60.0029 32.0000 1.9975 2.0006 419.2760 420.0775 0.1199 -1.0000 -1.0000 0719063 1582416458.80 151.4949 60.0029 32.0000 1.9966 1.9998 419.3665 420.1687 0.1200 -1.0000 -1.0000 0719110 1582416458.90 151.4949 60.0029 32.0000 1.9969 2.0001 419.3279 420.1303 0.1200 -1.0000 -1.0000 0719188 1582416459.00 151.4949 60.0029 32.0000 1.9973 2.0005 419.2002 420.0039 0.1203 -1.0000 -1.0000 0719250 1582416459.10 151.4949 60.0029 32.0000 1.9965 1.9997 419.1576 419.9617 0.1203 -1.0000 -1.0000 0719313 1582416459.20 151.4996 60.0029 32.0000 1.9957 1.9988 419.2993 420.1034 0.1202 -1.0000 -1.0000 0719579 1582416459.30 151.4996 60.0029 32.0000 1.9964 1.9996 419.3675 420.1695 0.1199 -1.0000 -1.0000 0719641 1582416459.40 151.4996 60.0029 32.0000 1.9975 2.0006 419.3619 420.1629 0.1198 -1.0000 -1.0000 0719703 1582416459.50 151.4996 60.0029 32.0000 1.9966 1.9997 419.3480 420.1484 0.1198 -1.0000 -1.0000 0719782 1582416459.60 151.4996 60.0029 32.0000 1.9968 2.0000 419.3794 420.1809 0.1198 -1.0000 -1.0000 0719844 1582416459.70 151.4996 60.0029 32.0000 1.9969 2.0000 419.2337 420.0347 0.1198 -1.0000 -1.0000 0720063 1582416459.80 151.5176 60.0029 32.0000 1.9970 2.0001 419.0691 419.8693 0.1197 -1.0000 -1.0000 0720141 1582416459.90 151.5385 60.0028 32.0000 1.9963 1.9994 419.2608 420.0614 0.1197 -1.0000 -1.0000 0720203 1582416460.00 151.5385 60.0028 32.0000 1.9961 1.9992 419.3652 420.1660 0.1198 -1.0000 -1.0000 0720266 1582416460.10 151.5385 60.0028 32.0000 1.9969 2.0001 419.2796 420.0797 0.1197 -1.0000 -1.0000 0720328 1582416460.20 151.5385 60.0028 32.0000 1.9973 2.0005 419.1256 419.9266 0.1198 -1.0000 -1.0000 0720578 1582416460.30 151.5385 60.0028 32.0000 1.9964 1.9996 419.1788 419.9791 0.1197 -1.0000 -1.0000 0720641 1582416460.40 151.5385 60.0028 32.0000 1.9957 1.9988 419.3061 420.1065 0.1197 -1.0000 -1.0000 0720719 1582416460.50 151.5385 60.0028 32.0000 1.9961 1.9993 419.2422 420.0422 0.1197 -1.0000 -1.0000 0720782 1582416460.60 151.4998 60.0028 32.0000 1.9962 1.9993 419.1775 419.9779 0.1198 -1.0000 -1.0000 0720844 1582416460.70 151.4881 60.0028 32.0000 1.9964 1.9996 419.1746 419.9751 0.1197 -1.0000 -1.0000 0721297 1582416460.80 151.4881 60.0028 32.0000 1.9956 1.9987 419.3153 420.1155 0.1197 -1.0000 -1.0000 0721344 1582416460.90 151.4881 60.0028 32.0000 1.9957 1.9989 419.2640 420.0641 0.1197 -1.0000 -1.0000 0721422 1582416461.00 151.4881 60.0028 32.0000 1.9973 2.0004 419.1260 419.9272 0.1199 -1.0000 -1.0000 0721485 1582416461.10 151.4881 60.0028 32.0000 1.9966 1.9997 419.0284 419.8289 0.1198 -1.0000 -1.0000 0721547 1582416461.20 151.4698 60.0028 32.0000 1.9963 1.9994 419.3211 420.1211 0.1196 -1.0000 -1.0000 0721797 1582416461.30 151.4592 60.0028 32.0000 1.9957 1.9988 419.2645 420.0648 0.1197 -1.0000 -1.0000 0721860 1582416461.40 151.4592 60.0028 32.0000 1.9972 2.0004 419.0688 419.8694 0.1198 -1.0000 -1.0000 0721922 1582416461.50 151.4592 60.0028 32.0000 1.9967 1.9999 419.2265 420.0275 0.1198 -1.0000 -1.0000 0722000 1582416461.60 151.4592 60.0028 32.0000 1.9968 1.9999 419.2425 420.0426 0.1196 -1.0000 -1.0000 0722063 1582416461.70 151.4592 60.0028 32.0000 1.9962 1.9993 419.3242 420.1253 0.1200 -1.0000 -1.0000 0722125 1582416461.80 151.4913 60.0028 32.0000 1.9969 2.0001 419.1850 419.9863 0.1198 -1.0000 -1.0000 0722313 1582416461.90 151.4913 60.0028 32.0000 1.9964 1.9995 419.2480 420.0494 0.1198 -1.0000 -1.0000 0722375 1582416462.00 151.4913 60.0028 32.0000 1.9966 1.9997 419.3093 420.1098 0.1199 -1.0000 -1.0000 0722438 1582416462.10 151.4913 60.0028 32.0000 1.9971 2.0002 419.1940 419.9953 0.1198 -1.0000 -1.0000 0722516 1582416462.20 151.4913 60.0028 32.0000 1.9970 2.0001 419.1510 419.9534 0.1201 -1.0000 -1.0000 0722578 1582416462.30 151.5059 60.0028 32.0000 1.9962 1.9994 419.1534 419.9550 0.1200 -1.0000 -1.0000 0722813 1582416462.40 151.5887 60.0028 32.0000 1.9964 1.9995 419.3780 420.1807 0.1201 -1.0000 -1.0000 0722891 1582416462.50 151.5887 60.0028 32.0000 1.9968 1.9999 419.1945 419.9966 0.1200 -1.0000 -1.0000 0722953 1582416462.60 151.5887 60.0028 32.0000 1.9970 2.0001 419.2519 420.0528 0.1199 -1.0000 -1.0000 0723032 1582416462.70 151.5887 60.0028 32.0000 1.9967 1.9998 419.2850 420.0871 0.1199 -1.0000 -1.0000 0723094 1582416462.80 151.5887 60.0028 32.0000 1.9962 1.9993 419.4290 420.2306 0.1198 -1.0000 -1.0000 0723156 1582416462.90 151.5553 60.0028 32.0000 1.9971 2.0003 419.2935 420.0941 0.1198 -1.0000 -1.0000 0723219 1582416463.00 151.5553 60.0028 32.0000 1.9968 1.9999 419.1934 419.9955 0.1200 -1.0000 -1.0000 0723282 1582416463.10 151.5553 60.0028 32.0000 1.9967 1.9998 419.3029 420.1053 0.1200 -1.0000 -1.0000 0723344 1582416463.20 151.5553 60.0028 32.0000 1.9969 2.0001 419.3215 420.1252 0.1203 -1.0000 -1.0000 0723422 1582416463.30 151.5553 60.0028 32.0000 1.9977 2.0008 419.2488 420.0522 0.1200 -1.0000 -1.0000 0723813 1582416463.40 151.5553 60.0028 32.0000 1.9969 2.0001 419.2269 420.0295 0.1201 -1.0000 -1.0000 0723875 1582416463.50 151.4497 60.0028 32.0000 1.9969 2.0000 419.3411 420.1430 0.1198 -1.0000 -1.0000 0723953 1582416463.60 151.4497 60.0028 32.0000 1.9964 1.9996 419.3150 420.1164 0.1199 -1.0000 -1.0000 0724047 1582416463.70 151.4497 60.0028 32.0000 1.9976 2.0007 419.3014 420.1045 0.1201 -1.0000 -1.0000 0724110 1582416463.80 151.4497 60.0028 32.0000 1.9965 1.9996 419.2973 420.0994 0.1199 -1.0000 -1.0000 0724172 1582416463.90 151.4497 60.0028 32.0000 1.9968 2.0000 419.2967 420.0987 0.1200 -1.0000 -1.0000 0724235 1582416464.00 151.5234 60.0028 32.0000 1.9968 1.9999 419.3425 420.1451 0.1201 -1.0000 -1.0000 0724297 1582416464.10 151.5234 60.0028 32.0000 1.9972 2.0003 419.2681 420.0712 0.1201 -1.0000 -1.0000 0724375 1582416464.20 151.5234 60.0028 32.0000 1.9971 2.0002 419.3270 420.1301 0.1201 -1.0000 -1.0000 0724438 1582416464.30 151.5234 60.0028 32.0000 1.9969 2.0001 419.3546 420.1577 0.1201 -1.0000 -1.0000 0724813 1582416464.40 151.5234 60.0028 32.0000 1.9978 2.0010 419.3415 420.1462 0.1204 -1.0000 -1.0000 0724891 1582416464.50 151.5234 60.0028 32.0000 1.9978 2.0009 419.1669 419.9714 0.1202 -1.0000 -1.0000 0724953 1582416464.60 151.5647 60.0029 32.0000 1.9975 2.0006 419.2437 420.0463 0.1200 -1.0000 -1.0000 0725032 1582416464.70 151.5647 60.0029 32.0000 1.9965 1.9997 419.4028 420.2052 0.1200 -1.0000 -1.0000 0725094 1582416464.80 151.5647 60.0029 32.0000 1.9975 2.0006 419.2853 420.0882 0.1201 -1.0000 -1.0000 0725282 1582416464.90 151.5647 60.0029 32.0000 1.9975 2.0007 419.2126 420.0157 0.1201 -1.0000 -1.0000 0725360 1582416465.00 151.5647 60.0029 32.0000 1.9973 2.0004 419.1999 420.0021 0.1200 -1.0000 -1.0000 0725422 1582416465.10 151.5647 60.0029 32.0000 1.9964 1.9995 419.3646 420.1690 0.1203 -1.0000 -1.0000 0725485 1582416465.20 151.5647 60.0029 32.0000 1.9975 2.0007 419.3327 420.1365 0.1201 -1.0000 -1.0000 0725563 1582416465.30 151.5442 60.0029 32.0000 1.9969 2.0000 419.2232 420.0269 0.1204 -1.0000 -1.0000 0725782 1582416465.40 151.5442 60.0029 32.0000 1.9964 1.9995 419.2220 420.0250 0.1201 -1.0000 -1.0000 0725860 1582416465.50 151.5442 60.0029 32.0000 1.9958 1.9990 419.3252 420.1293 0.1203 -1.0000 -1.0000 0725922 1582416465.60 151.5442 60.0029 32.0000 1.9973 2.0005 419.2568 420.0613 0.1204 -1.0000 -1.0000 0725985 1582416465.70 151.5442 60.0029 32.0000 1.9982 2.0013 419.0803 419.8846 0.1203 -1.0000 -1.0000 0726047 1582416465.80 151.5991 60.0029 32.0000 1.9972 2.0004 419.1560 419.9604 0.1205 -1.0000 -1.0000 0726125 1582416465.90 151.6074 60.0029 32.0000 1.9961 1.9993 419.3550 420.1647 0.1213 -1.0000 -1.0000 0726188 1582416466.00 151.6074 60.0029 32.0000 1.9963 1.9995 419.3299 420.1429 0.1216 -1.0000 -1.0000 0726250 1582416466.10 151.6074 60.0029 32.0000 1.9975 2.0007 419.1469 419.9567 0.1210 -1.0000 -1.0000 0726328 1582416466.20 151.6074 60.0029 32.0000 1.9981 2.0012 419.0357 419.8416 0.1205 -1.0000 -1.0000 0726391 1582416466.30 151.6074 60.0029 32.0000 1.9968 1.9999 419.2440 420.0485 0.1204 -1.0000 -1.0000 0726860 1582416466.40 151.6074 60.0029 32.0000 1.9964 1.9996 419.4670 420.2724 0.1204 -1.0000 -1.0000 0726938 1582416466.50 151.5338 60.0029 32.0000 1.9968 2.0000 419.0471 419.8514 0.1203 -1.0000 -1.0000 0727000 1582416466.60 151.5338 60.0029 32.0000 1.9969 2.0000 419.2270 420.0308 0.1202 -1.0000 -1.0000 0727063 1582416466.70 151.5338 60.0029 32.0000 1.9968 2.0000 419.3910 420.1947 0.1202 -1.0000 -1.0000 0727141 1582416466.80 151.5338 60.0029 32.0000 1.9963 1.9994 419.3712 420.1752 0.1203 -1.0000 -1.0000 0727188 1582416466.90 151.5338 60.0029 32.0000 1.9973 2.0004 419.1666 419.9712 0.1203 -1.0000 -1.0000 0727328 1582416467.00 151.5042 60.0029 32.0000 1.9979 2.0011 419.1766 419.9799 0.1201 -1.0000 -1.0000 0727391 1582416467.10 151.5042 60.0029 32.0000 1.9970 2.0001 419.2267 420.0308 0.1203 -1.0000 -1.0000 0727453 1582416467.20 151.5042 60.0029 32.0000 1.9964 1.9996 419.3014 420.1056 0.1202 -1.0000 -1.0000 0727532 1582416467.30 151.5042 60.0029 32.0000 1.9974 2.0005 419.2108 420.0145 0.1203 -1.0000 -1.0000 0727594 1582416467.40 151.5042 60.0029 32.0000 1.9975 2.0007 419.2046 420.0084 0.1201 -1.0000 -1.0000 0727844 1582416467.50 151.5042 60.0029 32.0000 1.9974 2.0006 419.2300 420.0331 0.1202 -1.0000 -1.0000 0727922 1582416467.60 151.5164 60.0029 32.0000 1.9965 1.9997 419.2919 420.0960 0.1203 -1.0000 -1.0000 0727985 1582416467.70 151.5194 60.0029 32.0000 1.9979 2.0011 419.1969 420.0008 0.1202 -1.0000 -1.0000 0728078 1582416467.80 151.5194 60.0029 32.0000 1.9981 2.0013 419.1408 419.9451 0.1204 -1.0000 -1.0000 0728141 1582416467.90 151.5194 60.0029 32.0000 1.9972 2.0003 419.4521 420.2568 0.1203 -1.0000 -1.0000 0728328 1582416468.00 151.5194 60.0029 32.0000 1.9971 2.0003 419.3283 420.1321 0.1202 -1.0000 -1.0000 0728391 1582416468.10 151.5194 60.0029 32.0000 1.9970 2.0001 419.2486 420.0526 0.1203 -1.0000 -1.0000 0728469 1582416468.20 151.5194 60.0029 32.0000 1.9968 1.9999 419.1498 419.9535 0.1203 -1.0000 -1.0000 0728532 1582416468.30 151.5194 60.0029 32.0000 1.9966 1.9998 419.1953 419.9994 0.1203 -1.0000 -1.0000 0728594 1582416468.40 151.5194 60.0029 32.0000 1.9959 1.9990 419.2951 420.1000 0.1204 -1.0000 -1.0000 0728891 1582416468.50 151.5194 60.0029 32.0000 1.9970 2.0001 419.3314 420.1334 0.1200 -1.0000 -1.0000 0728938 1582416468.60 151.5194 60.0029 32.0000 1.9978 2.0010 419.2237 420.0287 0.1204 -1.0000 -1.0000 0729016 1582416468.70 151.5389 60.0029 32.0000 1.9973 2.0004 419.1579 419.9617 0.1202 -1.0000 -1.0000 0729078 1582416468.80 151.5915 60.0029 32.0000 1.9966 1.9998 419.3034 420.1079 0.1204 -1.0000 -1.0000 0729141 1582416468.90 151.5915 60.0029 32.0000 1.9968 2.0000 419.3032 420.1081 0.1204 -1.0000 -1.0000 0729375 1582416469.00 151.5915 60.0029 32.0000 1.9969 2.0000 419.1982 420.0024 0.1203 -1.0000 -1.0000 0729438 1582416469.10 151.5915 60.0029 32.0000 1.9968 1.9999 419.2248 420.0286 0.1203 -1.0000 -1.0000 0729500 1582416469.20 151.5915 60.0029 32.0000 1.9961 1.9993 419.3966 420.2015 0.1204 -1.0000 -1.0000 0729579 1582416469.30 151.5267 60.0029 32.0000 1.9962 1.9994 419.3926 420.1970 0.1203 -1.0000 -1.0000 0729641 1582416469.40 151.5267 60.0029 32.0000 1.9966 1.9998 419.1436 419.9478 0.1203 -1.0000 -1.0000 0729703 1582416469.50 151.5267 60.0029 32.0000 1.9972 2.0004 419.0812 419.8869 0.1206 -1.0000 -1.0000 0729891 1582416469.60 151.5267 60.0029 32.0000 1.9965 1.9997 419.2768 420.0805 0.1202 -1.0000 -1.0000 0729953 1582416469.70 151.5267 60.0029 32.0000 1.9966 1.9997 419.3028 420.1057 0.1201 -1.0000 -1.0000 0730016 1582416469.80 151.4658 60.0025 32.0000 1.9970 2.0002 419.2697 420.0733 0.1203 -1.0000 -1.0000 0730094 1582416469.90 151.4587 60.0025 32.0000 1.9973 2.0005 419.1492 419.9535 0.1204 -1.0000 -1.0000 0730156 1582416470.00 151.4587 60.0025 32.0000 1.9970 2.0002 419.3591 420.1644 0.1204 -1.0000 -1.0000 0730391 1582416470.10 151.4587 60.0025 32.0000 1.9962 1.9993 419.2564 420.0614 0.1204 -1.0000 -1.0000 0730453 1582416470.20 151.4587 60.0025 32.0000 1.9970 2.0002 419.1321 419.9367 0.1204 -1.0000 -1.0000 0730516 1582416470.30 151.4605 60.0025 32.0000 1.9969 2.0001 419.2490 420.0533 0.1203 -1.0000 -1.0000 0730578 1582416470.40 151.4751 60.0025 32.0000 1.9964 1.9995 419.3603 420.1659 0.1205 -1.0000 -1.0000 0730656 1582416470.50 151.4751 60.0025 32.0000 1.9960 1.9991 419.3259 420.1306 0.1203 -1.0000 -1.0000 0730875 1582416470.60 151.4751 60.0025 32.0000 1.9968 1.9999 419.1508 419.9544 0.1202 -1.0000 -1.0000 0730953 1582416470.70 151.4751 60.0025 32.0000 1.9977 2.0008 419.1749 419.9787 0.1202 -1.0000 -1.0000 0731016 1582416470.80 151.4751 60.0025 32.0000 1.9961 1.9993 419.2760 420.0801 0.1203 -1.0000 -1.0000 0731079 1582416470.90 151.4751 60.0025 32.0000 1.9966 1.9998 419.3386 420.1430 0.1203 -1.0000 -1.0000 0731157 1582416471.00 151.4694 60.0025 32.0000 1.9970 2.0001 419.3001 420.1038 0.1202 -1.0000 -1.0000 0731375 1582416471.10 151.4694 60.0025 32.0000 1.9970 2.0001 419.2201 420.0242 0.1204 -1.0000 -1.0000 0731438 1582416471.20 151.4694 60.0025 32.0000 1.9969 2.0000 419.2936 420.1047 0.1219 -1.0000 -1.0000 0731516 1582416471.30 151.4694 60.0025 32.0000 1.9969 2.0002 419.2472 420.0789 0.1247 -1.0000 -1.0000 0731579 1582416471.40 151.4694 60.0025 32.0000 1.9964 1.9997 419.2466 420.0760 0.1234 -1.0000 -1.0000 0731641 1582416471.50 151.5569 60.0025 32.0000 1.9971 2.0003 419.2004 420.0158 0.1217 -1.0000 -1.0000 0731875 1582416471.60 151.5643 60.0025 32.0000 1.9973 2.0005 419.1762 419.9855 0.1209 -1.0000 -1.0000 0731938 1582416471.70 151.5643 60.0025 32.0000 1.9971 2.0002 419.3198 420.1254 0.1205 -1.0000 -1.0000 0732000 1582416471.80 151.5643 60.0025 32.0000 1.9972 2.0004 419.3763 420.1819 0.1205 -1.0000 -1.0000 0732078 1582416471.90 151.5643 60.0025 32.0000 1.9980 2.0012 419.2074 420.0126 0.1204 -1.0000 -1.0000 0732141 1582416472.00 151.5641 60.0025 32.0000 1.9969 2.0000 419.1636 419.9686 0.1205 -1.0000 -1.0000 0732828 1582416472.10 151.5593 60.0025 32.0000 1.9966 1.9997 419.1977 420.0022 0.1202 -1.0000 -1.0000 0732891 1582416472.20 151.5593 60.0025 32.0000 1.9964 1.9996 419.2953 420.0999 0.1204 -1.0000 -1.0000 0732953 1582416472.30 151.5593 60.0025 32.0000 1.9971 2.0003 419.1732 419.9788 0.1205 -1.0000 -1.0000 0733016 1582416472.40 151.5593 60.0025 32.0000 1.9971 2.0003 419.1529 419.9567 0.1203 -1.0000 -1.0000 0733094 1582416472.50 151.5593 60.0025 32.0000 1.9967 1.9998 419.3319 420.1360 0.1203 -1.0000 -1.0000 0733156 1582416472.60 151.5444 60.0025 32.0000 1.9960 1.9992 419.3007 420.1049 0.1203 -1.0000 -1.0000 0733235 1582416472.70 151.5444 60.0025 32.0000 1.9967 1.9999 419.1447 419.9486 0.1202 -1.0000 -1.0000 0733297 1582416472.80 151.5444 60.0025 32.0000 1.9973 2.0004 419.1659 419.9694 0.1202 -1.0000 -1.0000 0733360 1582416472.90 151.5444 60.0025 32.0000 1.9968 1.9999 419.2488 420.0530 0.1203 -1.0000 -1.0000 0733438 1582416473.00 151.5444 60.0025 32.0000 1.9960 1.9991 419.2877 420.0931 0.1204 -1.0000 -1.0000 0733485 1582416473.10 151.5402 60.0025 32.0000 1.9973 2.0005 419.1918 419.9960 0.1203 -1.0000 -1.0000 0733563 1582416473.20 151.4577 60.0025 32.0000 1.9973 2.0004 419.1600 419.9645 0.1204 -1.0000 -1.0000 0733641 1582416473.30 151.4577 60.0025 32.0000 1.9966 1.9998 419.3712 420.1752 0.1202 -1.0000 -1.0000 0733703 1582416473.40 151.4577 60.0025 32.0000 1.9962 1.9993 419.3295 420.1337 0.1203 -1.0000 -1.0000 0733766 1582416473.50 151.4577 60.0025 32.0000 1.9972 2.0004 419.2349 420.0403 0.1204 -1.0000 -1.0000 0733828 1582416473.60 151.4577 60.0025 32.0000 1.9974 2.0006 419.3597 420.1643 0.1203 -1.0000 -1.0000 0733891 1582416473.70 151.4577 60.0025 32.0000 1.9960 1.9991 419.4151 420.2196 0.1203 -1.0000 -1.0000 0733953 1582416473.80 151.4991 60.0025 32.0000 1.9972 2.0003 419.2858 420.0909 0.1204 -1.0000 -1.0000 0734032 1582416473.90 151.4991 60.0025 32.0000 1.9968 2.0000 419.1657 419.9716 0.1206 -1.0000 -1.0000 0734094 1582416474.00 151.4991 60.0025 32.0000 1.9970 2.0001 419.0796 419.8872 0.1209 -1.0000 -1.0000 0734157 1582416474.10 151.4991 60.0025 32.0000 1.9968 1.9999 419.1635 419.9708 0.1207 -1.0000 -1.0000 0734344 1582416474.20 151.4991 60.0025 32.0000 1.9972 2.0003 419.2942 420.1004 0.1206 -1.0000 -1.0000 0734406 1582416474.30 151.5622 60.0025 32.0000 1.9970 2.0002 419.1528 419.9592 0.1207 -1.0000 -1.0000 0734469 1582416474.40 151.5727 60.0025 32.0000 1.9971 2.0003 419.1590 419.9636 0.1204 -1.0000 -1.0000 0734532 1582416474.50 151.5727 60.0025 32.0000 1.9964 1.9996 419.4152 420.2203 0.1204 -1.0000 -1.0000 0734594 1582416474.60 151.5727 60.0025 32.0000 1.9962 1.9994 419.3187 420.1241 0.1204 -1.0000 -1.0000 0734906 1582416474.70 151.5727 60.0025 32.0000 1.9968 2.0000 419.1746 419.9793 0.1204 -1.0000 -1.0000 0734969 1582416474.80 151.5727 60.0025 32.0000 1.9966 1.9998 419.1267 419.9319 0.1204 -1.0000 -1.0000 0735032 1582416474.90 151.5727 60.0025 32.0000 1.9956 1.9987 419.3167 420.1212 0.1203 -1.0000 -1.0000 0735094 1582416475.00 151.4872 60.0033 32.0000 1.9975 2.0007 419.1828 419.9866 0.1203 -1.0000 -1.0000 0735156 1582416475.10 151.4872 60.0033 32.0000 1.9976 2.0008 419.1286 419.9321 0.1202 -1.0000 -1.0000 0735282 1582416475.20 151.4872 60.0033 32.0000 1.9958 1.9990 419.3478 420.1523 0.1203 -1.0000 -1.0000 0735360 1582416475.30 151.4872 60.0033 32.0000 1.9953 1.9984 419.3045 420.1092 0.1204 -1.0000 -1.0000 0735422 1582416475.40 151.4582 60.0033 32.0000 1.9973 2.0005 419.1536 419.9581 0.1204 -1.0000 -1.0000 0735485 1582416475.50 151.4576 60.0033 32.0000 1.9969 2.0001 419.1256 419.9292 0.1202 -1.0000 -1.0000 0735563 1582416475.60 151.4576 60.0033 32.0000 1.9967 1.9999 419.3494 420.1535 0.1202 -1.0000 -1.0000 0735828 1582416475.70 151.4576 60.0033 32.0000 1.9965 1.9996 419.4348 420.2391 0.1203 -1.0000 -1.0000 0735891 1582416475.80 151.4576 60.0033 32.0000 1.9970 2.0001 419.2174 420.0226 0.1205 -1.0000 -1.0000 0735969 1582416475.90 151.4576 60.0033 32.0000 1.9969 2.0001 419.2688 420.0743 0.1205 -1.0000 -1.0000 0736032 1582416476.00 151.4576 60.0033 32.0000 1.9973 2.0005 419.3852 420.1916 0.1205 -1.0000 -1.0000 0736094 1582416476.10 151.4576 60.0033 32.0000 1.9969 2.0000 419.3596 420.1653 0.1205 -1.0000 -1.0000 0736375 1582416476.20 151.5218 60.0033 32.0000 1.9974 2.0006 419.0248 419.8295 0.1204 -1.0000 -1.0000 0736438 1582416476.30 151.5449 60.0033 32.0000 1.9977 2.0008 419.1165 419.9210 0.1204 -1.0000 -1.0000 0736516 1582416476.40 151.5449 60.0033 32.0000 1.9968 1.9999 419.2815 420.0860 0.1204 -1.0000 -1.0000 0736578 1582416476.50 151.5449 60.0033 32.0000 1.9966 1.9998 419.3052 420.1113 0.1206 -1.0000 -1.0000 0736641 1582416476.60 151.5449 60.0033 32.0000 1.9975 2.0007 419.1523 419.9573 0.1204 -1.0000 -1.0000 0736875 1582416476.70 151.5449 60.0033 32.0000 1.9972 2.0004 419.1359 419.9401 0.1203 -1.0000 -1.0000 0736953 1582416476.80 151.5449 60.0033 32.0000 1.9964 1.9996 419.2844 420.0895 0.1204 -1.0000 -1.0000 0737016 1582416476.90 151.5449 60.0033 32.0000 1.9958 1.9989 419.2927 420.0988 0.1206 -1.0000 -1.0000 0737094 1582416477.00 151.5449 60.0033 32.0000 1.9966 1.9998 419.0640 419.8695 0.1205 -1.0000 -1.0000 0737157 1582416477.10 151.5449 60.0033 32.0000 1.9960 1.9991 419.2985 420.1034 0.1204 -1.0000 -1.0000 0737219 1582416477.20 151.5151 60.0033 32.0000 1.9962 1.9994 419.3340 420.1387 0.1204 -1.0000 -1.0000 0737563 1582416477.30 151.5151 60.0033 32.0000 1.9963 1.9995 419.2587 420.0634 0.1205 -1.0000 -1.0000 0737625 1582416477.40 151.5151 60.0033 32.0000 1.9970 2.0002 419.1709 419.9752 0.1203 -1.0000 -1.0000 0737688 1582416477.50 151.5544 60.0033 32.0000 1.9969 2.0000 419.3448 420.1494 0.1204 -1.0000 -1.0000 0737766 1582416477.60 151.5697 60.0033 32.0000 1.9963 1.9994 419.2332 420.0402 0.1208 -1.0000 -1.0000 0737828 1582416477.70 151.5448 60.0033 32.0000 1.9968 2.0000 419.1671 419.9724 0.1204 -1.0000 -1.0000 0738156 1582416477.80 151.4911 60.0033 32.0000 1.9966 1.9997 419.2281 420.0331 0.1204 -1.0000 -1.0000 0738235 1582416477.90 151.4911 60.0033 32.0000 1.9964 1.9996 419.3768 420.1830 0.1206 -1.0000 -1.0000 0738297 1582416478.00 151.4911 60.0033 32.0000 1.9963 1.9995 419.3232 420.1290 0.1205 -1.0000 -1.0000 0738360 1582416478.10 151.4911 60.0033 32.0000 1.9967 1.9999 419.1417 419.9461 0.1204 -1.0000 -1.0000 0738422 1582416478.20 151.4911 60.0033 32.0000 1.9965 1.9997 419.2321 420.0379 0.1205 -1.0000 -1.0000 0739063 1582416478.30 151.4058 60.0033 32.0000 1.9956 1.9988 419.3888 420.1943 0.1205 -1.0000 -1.0000 0739125 1582416478.40 151.4058 60.0033 32.0000 1.9960 1.9991 419.3169 420.1231 0.1206 -1.0000 -1.0000 0739203 1582416478.50 151.4058 60.0033 32.0000 1.9967 1.9999 419.2451 420.0517 0.1206 -1.0000 -1.0000 0739266 1582416478.60 151.4058 60.0033 32.0000 1.9970 2.0002 419.2452 420.0519 0.1206 -1.0000 -1.0000 0739328 1582416478.70 151.4058 60.0033 32.0000 1.9962 1.9994 419.3191 420.1246 0.1204 -1.0000 -1.0000 0739391 1582416478.80 151.4479 60.0033 32.0000 1.9967 1.9998 419.3858 420.1911 0.1204 -1.0000 -1.0000 0739453 1582416478.90 151.4542 60.0033 32.0000 1.9969 2.0001 419.2891 420.0949 0.1206 -1.0000 -1.0000 0739532 1582416479.00 151.4542 60.0033 32.0000 1.9970 2.0002 419.1668 419.9710 0.1202 -1.0000 -1.0000 0739594 1582416479.10 151.4542 60.0033 32.0000 1.9966 1.9998 419.1457 419.9507 0.1204 -1.0000 -1.0000 0739656 1582416479.20 151.4542 60.0033 32.0000 1.9961 1.9992 419.4311 420.2357 0.1204 -1.0000 -1.0000 0739735 1582416479.30 151.4542 60.0033 32.0000 1.9965 1.9997 419.2172 420.0224 0.1205 -1.0000 -1.0000 0739797 1582416479.40 151.4542 60.0033 32.0000 1.9970 2.0001 419.2273 420.0316 0.1203 -1.0000 -1.0000 0739860 1582416479.50 151.4542 60.0033 32.0000 1.9961 1.9992 419.3315 420.1372 0.1204 -1.0000 -1.0000 0739922 1582416479.60 151.4542 60.0033 32.0000 1.9961 1.9992 419.2809 420.0853 0.1203 -1.0000 -1.0000 0739985 1582416479.70 151.4542 60.0033 32.0000 1.9968 1.9999 419.1602 419.9642 0.1203 -1.0000 -1.0000 0740047 1582416479.80 151.4542 60.0033 32.0000 1.9968 1.9999 419.1242 419.9268 0.1201 -1.0000 -1.0000 0740125 1582416479.90 151.5493 60.0029 32.0000 1.9971 2.0002 419.2650 420.0693 0.1205 -1.0000 -1.0000 0740188 1582416480.00 151.5503 60.0029 32.0000 1.9962 1.9994 419.4080 420.2132 0.1203 -1.0000 -1.0000 0740250 1582416480.10 151.5503 60.0029 32.0000 1.9969 2.0000 419.2365 420.0415 0.1204 -1.0000 -1.0000 0740313 1582416480.20 151.5503 60.0029 32.0000 1.9972 2.0003 419.1264 419.9306 0.1203 -1.0000 -1.0000 0740391 1582416480.30 151.4831 60.0029 32.0000 1.9953 1.9985 419.3695 420.1735 0.1203 -1.0000 -1.0000 0740438 1582416480.40 151.4490 60.0029 32.0000 1.9966 1.9997 419.3761 420.1811 0.1204 -1.0000 -1.0000 0740516 1582416480.50 151.4490 60.0029 32.0000 1.9969 2.0000 419.1741 419.9791 0.1205 -1.0000 -1.0000 0740578 1582416480.60 151.4490 60.0029 32.0000 1.9966 1.9998 419.2791 420.0869 0.1209 -1.0000 -1.0000 0740657 1582416480.70 151.4490 60.0029 32.0000 1.9955 1.9987 419.3545 420.1630 0.1208 -1.0000 -1.0000 0740719 1582416480.80 151.4490 60.0029 32.0000 1.9966 1.9997 419.2787 420.0852 0.1207 -1.0000 -1.0000 0740891 1582416480.90 151.4490 60.0029 32.0000 1.9978 2.0010 419.1756 419.9801 0.1204 -1.0000 -1.0000 0740969 1582416481.00 151.4490 60.0029 32.0000 1.9977 2.0008 419.1821 419.9877 0.1205 -1.0000 -1.0000 0741032 1582416481.10 151.4490 60.0029 32.0000 1.9971 2.0002 419.3407 420.1461 0.1205 -1.0000 -1.0000 0741094 1582416481.20 151.4490 60.0029 32.0000 1.9967 1.9998 419.4043 420.2092 0.1204 -1.0000 -1.0000 0741172 1582416481.30 151.4490 60.0029 32.0000 1.9973 2.0005 419.1822 419.9865 0.1203 -1.0000 -1.0000 0741406 1582416481.40 151.4702 60.0029 32.0000 1.9970 2.0001 419.1865 419.9897 0.1201 -1.0000 -1.0000 0741469 1582416481.50 151.4704 60.0029 32.0000 1.9969 2.0001 419.2271 420.0308 0.1202 -1.0000 -1.0000 0741532 1582416481.60 151.4708 60.0029 32.0000 1.9969 2.0001 419.3083 420.1117 0.1202 -1.0000 -1.0000 0741594 1582416481.70 151.4708 60.0029 32.0000 1.9977 2.0008 419.2264 420.0303 0.1202 -1.0000 -1.0000 0741657 1582416481.80 151.4708 60.0029 32.0000 1.9977 2.0008 419.1987 420.0020 0.1202 -1.0000 -1.0000 0741906 1582416481.90 151.4708 60.0029 32.0000 1.9968 1.9999 419.2584 420.0615 0.1201 -1.0000 -1.0000 0741969 1582416482.00 151.4708 60.0029 32.0000 1.9971 2.0002 419.3697 420.1732 0.1201 -1.0000 -1.0000 0742032 1582416482.10 151.4708 60.0029 32.0000 1.9973 2.0004 419.2746 420.0776 0.1201 -1.0000 -1.0000 0742110 1582416482.20 151.4708 60.0029 32.0000 1.9975 2.0006 419.1900 419.9932 0.1202 -1.0000 -1.0000 0742172 1582416482.30 151.5006 60.0029 32.0000 1.9974 2.0005 419.2602 420.0635 0.1201 -1.0000 -1.0000 0742860 1582416482.40 151.5799 60.0029 32.0000 1.9962 1.9994 419.3464 420.1497 0.1202 -1.0000 -1.0000 0742938 1582416482.50 151.5799 60.0029 32.0000 1.9967 1.9999 419.1697 419.9768 0.1210 -1.0000 -1.0000 0743000 1582416482.60 151.5799 60.0029 32.0000 1.9978 2.0010 419.1529 419.9657 0.1216 -1.0000 -1.0000 0743094 1582416482.70 151.4658 60.0029 32.0000 1.9966 1.9998 419.3066 420.1177 0.1211 -1.0000 -1.0000 0743157 1582416482.80 151.4654 60.0029 32.0000 1.9967 1.9998 419.1857 419.9918 0.1204 -1.0000 -1.0000 0743328 1582416482.90 151.4654 60.0029 32.0000 1.9970 2.0001 419.1062 419.9092 0.1201 -1.0000 -1.0000 0743391 1582416483.00 151.4654 60.0029 32.0000 1.9963 1.9994 419.2053 420.0081 0.1200 -1.0000 -1.0000 0743469 1582416483.10 151.4654 60.0029 32.0000 1.9963 1.9995 419.2756 420.0775 0.1201 -1.0000 -1.0000 0743532 1582416483.20 151.4460 60.0029 32.0000 1.9967 1.9998 419.2858 420.0876 0.1199 -1.0000 -1.0000 0743594 1582416483.30 151.4204 60.0029 32.0000 1.9968 2.0000 419.2028 420.0059 0.1201 -1.0000 -1.0000 0743657 1582416483.40 151.4204 60.0029 32.0000 1.9969 2.0001 419.1583 419.9604 0.1200 -1.0000 -1.0000 0743719 1582416483.50 151.4204 60.0029 32.0000 1.9971 2.0003 419.2025 420.0044 0.1200 -1.0000 -1.0000 0743797 1582416483.60 151.4204 60.0029 32.0000 1.9965 1.9997 419.4267 420.2291 0.1200 -1.0000 -1.0000 0743860 1582416483.70 151.4204 60.0029 32.0000 1.9968 1.9999 419.1829 419.9853 0.1200 -1.0000 -1.0000 0743922 1582416483.80 151.5076 60.0029 32.0000 1.9971 2.0003 419.1674 419.9683 0.1198 -1.0000 -1.0000 0744000 1582416483.90 151.5076 60.0029 32.0000 1.9970 2.0002 419.3170 420.1190 0.1200 -1.0000 -1.0000 0744750 1582416484.00 151.5076 60.0029 32.0000 1.9974 2.0005 419.3156 420.1186 0.1200 -1.0000 -1.0000 0744828 1582416484.10 151.5076 60.0029 32.0000 1.9970 2.0001 419.2680 420.0689 0.1198 -1.0000 -1.0000 0744891 1582416484.20 151.5076 60.0029 32.0000 1.9968 2.0000 419.1144 419.9164 0.1201 -1.0000 -1.0000 0744953 1582416484.30 151.5076 60.0029 32.0000 1.9969 2.0001 419.2778 420.0791 0.1198 -1.0000 -1.0000 0745016 1582416484.40 151.5076 60.0029 32.0000 1.9976 2.0008 419.3381 420.1393 0.1198 -1.0000 -1.0000 0745094 1582416484.50 151.5076 60.0029 32.0000 1.9969 2.0000 419.2917 420.0926 0.1198 -1.0000 -1.0000 0745157 1582416484.60 151.5076 60.0029 32.0000 1.9973 2.0005 419.0868 419.8877 0.1198 -1.0000 -1.0000 0745219 1582416484.70 151.5076 60.0029 32.0000 1.9972 2.0004 419.2351 420.0354 0.1197 -1.0000 -1.0000 0745282 1582416484.80 151.5076 60.0029 32.0000 1.9964 1.9995 419.3766 420.1774 0.1197 -1.0000 -1.0000 0745360 1582416484.90 151.5418 60.0033 32.0000 1.9964 1.9995 419.3757 420.1762 0.1198 -1.0000 -1.0000 0745422 1582416485.00 151.5418 60.0033 32.0000 1.9972 2.0003 419.2579 420.0599 0.1199 -1.0000 -1.0000 0745485 1582416485.10 151.5418 60.0033 32.0000 1.9971 2.0003 419.2367 420.0373 0.1197 -1.0000 -1.0000 0745547 1582416485.20 151.5418 60.0033 32.0000 1.9966 1.9997 419.3370 420.1383 0.1199 -1.0000 -1.0000 0745625 1582416485.30 151.5418 60.0033 32.0000 1.9970 2.0001 419.2636 420.0650 0.1199 -1.0000 -1.0000 0745688 1582416485.40 151.5418 60.0033 32.0000 1.9975 2.0006 419.3079 420.1093 0.1198 -1.0000 -1.0000 0745750 1582416485.50 151.5418 60.0033 32.0000 1.9977 2.0009 419.2644 420.0655 0.1199 -1.0000 -1.0000 0745828 1582416485.60 151.4359 60.0033 32.0000 1.9965 1.9997 419.3718 420.1734 0.1199 -1.0000 -1.0000 0745875 1582416485.70 151.4359 60.0033 32.0000 1.9966 1.9997 419.3147 420.1161 0.1198 -1.0000 -1.0000 0745953 1582416485.80 151.4359 60.0033 32.0000 1.9973 2.0005 419.2649 420.0664 0.1199 -1.0000 -1.0000 0746016 1582416485.90 151.4359 60.0033 32.0000 1.9968 2.0000 419.2640 420.0646 0.1198 -1.0000 -1.0000 0746078 1582416486.00 151.4359 60.0033 32.0000 1.9967 1.9998 419.2498 420.0520 0.1201 -1.0000 -1.0000 0746141 1582416486.10 151.4359 60.0033 32.0000 1.9975 2.0007 419.3623 420.1663 0.1203 -1.0000 -1.0000 0746219 1582416486.20 151.4359 60.0033 32.0000 1.9974 2.0005 419.3900 420.1911 0.1198 -1.0000 -1.0000 0746282 1582416486.30 151.4359 60.0033 32.0000 1.9968 2.0000 419.1244 419.9249 0.1199 -1.0000 -1.0000 0746344 1582416486.40 151.4359 60.0033 32.0000 1.9963 1.9995 419.3867 420.1892 0.1199 -1.0000 -1.0000 0746406 1582416486.50 151.4359 60.0033 32.0000 1.9965 1.9997 419.4185 420.2202 0.1199 -1.0000 -1.0000 0746813 1582416486.60 151.4359 60.0033 32.0000 1.9977 2.0009 419.2131 420.0136 0.1198 -1.0000 -1.0000 0746891 1582416486.70 151.4359 60.0033 32.0000 1.9972 2.0003 419.1849 419.9861 0.1199 -1.0000 -1.0000 0746954 1582416486.80 151.4857 60.0033 32.0000 1.9963 1.9994 419.2834 420.0847 0.1198 -1.0000 -1.0000 0747016 1582416486.90 151.4857 60.0033 32.0000 1.9963 1.9995 419.3612 420.1609 0.1197 -1.0000 -1.0000 0747094 1582416487.00 151.4857 60.0033 32.0000 1.9968 1.9999 419.3567 420.1591 0.1200 -1.0000 -1.0000 0747516 1582416487.10 151.4857 60.0033 32.0000 1.9969 2.0000 419.1187 419.9203 0.1199 -1.0000 -1.0000 0747579 1582416487.20 151.4857 60.0033 32.0000 1.9972 2.0004 419.1655 419.9673 0.1199 -1.0000 -1.0000 0747657 1582416487.30 151.5350 60.0033 32.0000 1.9963 1.9995 419.2269 420.0278 0.1198 -1.0000 -1.0000 0747719 1582416487.40 151.5350 60.0033 32.0000 1.9962 1.9993 419.2454 420.0464 0.1199 -1.0000 -1.0000 0747782 1582416487.50 151.5350 60.0033 32.0000 1.9974 2.0005 419.1207 419.9215 0.1198 -1.0000 -1.0000 0747860 1582416487.60 151.5350 60.0033 32.0000 1.9972 2.0004 419.1950 419.9949 0.1197 -1.0000 -1.0000 0747922 1582416487.70 151.5350 60.0033 32.0000 1.9968 1.9999 419.2390 420.0407 0.1200 -1.0000 -1.0000 0747985 1582416487.80 151.5532 60.0033 32.0000 1.9965 1.9997 419.2369 420.0391 0.1200 -1.0000 -1.0000 0748047 1582416487.90 151.5532 60.0033 32.0000 1.9972 2.0003 419.2036 420.0063 0.1201 -1.0000 -1.0000 0748110 1582416488.00 151.5532 60.0033 32.0000 1.9980 2.0011 419.1079 419.9091 0.1199 -1.0000 -1.0000 0748297 1582416488.10 151.5532 60.0033 32.0000 1.9964 1.9995 419.3629 420.1645 0.1199 -1.0000 -1.0000 0748360 1582416488.20 151.5532 60.0033 32.0000 1.9962 1.9993 419.3361 420.1378 0.1199 -1.0000 -1.0000 0748422 1582416488.30 151.5532 60.0033 32.0000 1.9969 2.0000 419.1273 419.9277 0.1198 -1.0000 -1.0000 0748485 1582416488.40 151.4524 60.0033 32.0000 1.9973 2.0005 419.1834 419.9852 0.1199 -1.0000 -1.0000 0748563 1582416488.50 151.4524 60.0033 32.0000 1.9961 1.9992 419.2869 420.0875 0.1197 -1.0000 -1.0000 0748844 1582416488.60 151.4524 60.0033 32.0000 1.9964 1.9996 419.2318 420.0330 0.1199 -1.0000 -1.0000 0748906 1582416488.70 151.4524 60.0033 32.0000 1.9969 2.0000 419.1831 419.9840 0.1198 -1.0000 -1.0000 0748985 1582416488.80 151.4524 60.0033 32.0000 1.9959 1.9991 419.2924 420.0940 0.1198 -1.0000 -1.0000 0749032 1582416488.90 151.4411 60.0033 32.0000 1.9962 1.9993 419.4089 420.2093 0.1197 -1.0000 -1.0000 0749110 1582416489.00 151.3813 60.0033 32.0000 1.9976 2.0007 419.1974 419.9987 0.1199 -1.0000 -1.0000 0749594 1582416489.10 151.3813 60.0033 32.0000 1.9972 2.0004 419.1091 419.9113 0.1200 -1.0000 -1.0000 0749656 1582416489.20 151.3813 60.0033 32.0000 1.9969 2.0000 419.2892 420.0906 0.1199 -1.0000 -1.0000 0749719 1582416489.30 151.3813 60.0033 32.0000 1.9963 1.9994 419.3758 420.1777 0.1199 -1.0000 -1.0000 0749782 1582416489.40 151.3813 60.0033 32.0000 1.9961 1.9992 419.2669 420.0685 0.1199 -1.0000 -1.0000 0749844 1582416489.50 151.4172 60.0033 32.0000 1.9975 2.0006 419.1975 419.9991 0.1199 -1.0000 -1.0000 0749922 1582416489.60 151.5071 60.0033 32.0000 1.9970 2.0002 419.1249 419.9263 0.1199 -1.0000 -1.0000 0750047 1582416489.70 151.5071 60.0033 32.0000 1.9966 1.9998 419.3339 420.1350 0.1198 -1.0000 -1.0000 0750110 1582416489.80 151.5071 60.0033 32.0000 1.9977 2.0008 419.2102 420.0119 0.1199 -1.0000 -1.0000 0750188 1582416489.90 151.5071 60.0033 32.0000 1.9973 2.0005 419.1996 420.0010 0.1199 -1.0000 -1.0000 0750250 1582416490.00 151.5071 60.0033 32.0000 1.9971 2.0002 419.2978 420.0993 0.1199 -1.0000 -1.0000 0750313 1582416490.10 151.5309 60.0030 32.0000 1.9964 1.9996 419.2981 420.0999 0.1198 -1.0000 -1.0000 0750563 1582416490.20 151.5379 60.0030 32.0000 1.9966 1.9998 419.2836 420.0854 0.1199 -1.0000 -1.0000 0750625 1582416490.30 151.5379 60.0030 32.0000 1.9979 2.0010 419.2132 420.0146 0.1199 -1.0000 -1.0000 0750688 1582416490.40 151.5379 60.0030 32.0000 1.9971 2.0003 419.0454 419.8476 0.1200 -1.0000 -1.0000 0750766 1582416490.50 151.5379 60.0030 32.0000 1.9967 1.9999 419.2683 420.0699 0.1199 -1.0000 -1.0000 0750828 1582416490.60 151.5379 60.0030 32.0000 1.9962 1.9993 419.3838 420.1854 0.1199 -1.0000 -1.0000 0751063 1582416490.70 151.5112 60.0030 32.0000 1.9966 1.9997 419.2289 420.0305 0.1199 -1.0000 -1.0000 0751125 1582416490.80 151.5112 60.0030 32.0000 1.9968 1.9999 419.1103 419.9115 0.1199 -1.0000 -1.0000 0751188 1582416490.90 151.5112 60.0030 32.0000 1.9968 1.9999 419.2052 420.0064 0.1199 -1.0000 -1.0000 0751266 1582416491.00 151.5112 60.0030 32.0000 1.9961 1.9993 419.3155 420.1178 0.1200 -1.0000 -1.0000 0751313 1582416491.10 151.5112 60.0030 32.0000 1.9962 1.9993 419.2475 420.0481 0.1198 -1.0000 -1.0000 0751391 1582416491.20 151.4967 60.0030 32.0000 1.9964 1.9995 419.2229 420.0244 0.1199 -1.0000 -1.0000 0751563 1582416491.30 151.4967 60.0030 32.0000 1.9958 1.9989 419.2516 420.0533 0.1199 -1.0000 -1.0000 0751625 1582416491.40 151.4967 60.0030 32.0000 1.9962 1.9993 419.4220 420.2243 0.1200 -1.0000 -1.0000 0751688 1582416491.50 151.4967 60.0030 32.0000 1.9965 1.9996 419.2953 420.0976 0.1200 -1.0000 -1.0000 0751766 1582416491.60 151.4967 60.0030 32.0000 1.9965 1.9997 419.1008 419.9028 0.1200 -1.0000 -1.0000 0751844 1582416491.70 151.4785 60.0030 32.0000 1.9962 1.9993 419.2510 420.0533 0.1200 -1.0000 -1.0000 0751906 1582416491.80 151.3833 60.0030 32.0000 1.9958 1.9990 419.3747 420.1777 0.1201 -1.0000 -1.0000 0751985 1582416491.90 151.3833 60.0030 32.0000 1.9960 1.9992 419.3119 420.1151 0.1202 -1.0000 -1.0000 0752047 1582416492.00 151.3833 60.0030 32.0000 1.9964 1.9995 419.1158 419.9185 0.1200 -1.0000 -1.0000 0752110 1582416492.10 151.3833 60.0030 32.0000 1.9959 1.9990 419.2851 420.0883 0.1201 -1.0000 -1.0000 0752188 1582416492.20 151.3833 60.0030 32.0000 1.9958 1.9990 419.4321 420.2349 0.1200 -1.0000 -1.0000 0752360 1582416492.30 151.3854 60.0030 32.0000 1.9965 1.9996 419.2296 420.0312 0.1199 -1.0000 -1.0000 0752422 1582416492.40 151.4148 60.0030 32.0000 1.9970 2.0001 419.1632 419.9651 0.1200 -1.0000 -1.0000 0752500 1582416492.50 151.4148 60.0030 32.0000 1.9966 1.9998 419.3045 420.1066 0.1200 -1.0000 -1.0000 0752563 1582416492.60 151.4148 60.0030 32.0000 1.9956 1.9988 419.3945 420.1985 0.1203 -1.0000 -1.0000 0752625 1582416492.70 151.4148 60.0030 32.0000 1.9973 2.0004 419.3349 420.1387 0.1202 -1.0000 -1.0000 0752813 1582416492.80 151.4148 60.0030 32.0000 1.9972 2.0004 419.1934 419.9957 0.1200 -1.0000 -1.0000 0752875 1582416492.90 151.5196 60.0030 32.0000 1.9962 1.9994 419.3269 420.1295 0.1200 -1.0000 -1.0000 0752954 1582416493.00 151.5196 60.0030 32.0000 1.9962 1.9994 419.3474 420.1502 0.1201 -1.0000 -1.0000 0753016 1582416493.10 151.5196 60.0030 32.0000 1.9967 1.9999 419.2899 420.0916 0.1198 -1.0000 -1.0000 0753079 1582416493.20 151.5196 60.0030 32.0000 1.9971 2.0003 419.2371 420.0391 0.1199 -1.0000 -1.0000 0753313 1582416493.30 151.5196 60.0030 32.0000 1.9967 1.9998 419.4014 420.2031 0.1199 -1.0000 -1.0000 0753375 1582416493.40 151.5245 60.0030 32.0000 1.9952 1.9984 419.4457 420.2484 0.1200 -1.0000 -1.0000 0753438 1582416493.50 151.5416 60.0030 32.0000 1.9964 1.9995 419.3420 420.1445 0.1200 -1.0000 -1.0000 0753500 1582416493.60 151.5416 60.0030 32.0000 1.9970 2.0001 419.1115 419.9127 0.1199 -1.0000 -1.0000 0753563 1582416493.70 151.5416 60.0030 32.0000 1.9975 2.0006 419.2117 420.0134 0.1199 -1.0000 -1.0000 0753625 1582416493.80 151.5416 60.0030 32.0000 1.9963 1.9994 419.3475 420.1494 0.1199 -1.0000 -1.0000 0753703 1582416493.90 151.5416 60.0030 32.0000 1.9966 1.9997 419.2954 420.0969 0.1199 -1.0000 -1.0000 0753766 1582416494.00 151.5503 60.0030 32.0000 1.9959 1.9990 419.2354 420.0368 0.1199 -1.0000 -1.0000 0753828 1582416494.10 151.5503 60.0030 32.0000 1.9973 2.0004 419.2039 420.0052 0.1198 -1.0000 -1.0000 0753906 1582416494.20 151.5503 60.0030 32.0000 1.9966 1.9998 419.2870 420.0880 0.1199 -1.0000 -1.0000 0754782 1582416494.30 151.5503 60.0030 32.0000 1.9957 1.9989 419.3984 420.2011 0.1200 -1.0000 -1.0000 0754844 1582416494.40 151.5503 60.0030 32.0000 1.9964 1.9995 419.2850 420.0867 0.1200 -1.0000 -1.0000 0754922 1582416494.50 151.5503 60.0030 32.0000 1.9965 1.9997 419.2184 420.0206 0.1200 -1.0000 -1.0000 0754985 1582416494.60 151.4876 60.0030 32.0000 1.9963 1.9995 419.3710 420.1716 0.1198 -1.0000 -1.0000 0755063 1582416494.70 151.4876 60.0030 32.0000 1.9961 1.9992 419.3017 420.1036 0.1199 -1.0000 -1.0000 0755125 1582416494.80 151.4876 60.0030 32.0000 1.9969 2.0001 419.1910 419.9929 0.1200 -1.0000 -1.0000 0755188 1582416494.90 151.4876 60.0030 32.0000 1.9967 1.9998 419.2771 420.0775 0.1197 -1.0000 -1.0000 0755266 1582416495.00 151.4876 60.0030 32.0000 1.9966 1.9997 419.3767 420.1788 0.1200 -1.0000 -1.0000 0755328 1582416495.10 151.4683 60.0032 32.0000 1.9967 1.9998 419.3077 420.1100 0.1200 -1.0000 -1.0000 0755391 1582416495.20 151.4554 60.0033 32.0000 1.9970 2.0002 419.1783 419.9801 0.1199 -1.0000 -1.0000 0755454 1582416495.30 151.4554 60.0033 32.0000 1.9980 2.0011 419.1840 419.9848 0.1198 -1.0000 -1.0000 0755563 1582416495.40 151.4554 60.0033 32.0000 1.9978 2.0009 419.2456 420.0475 0.1200 -1.0000 -1.0000 0755625 1582416495.50 151.4554 60.0033 32.0000 1.9966 1.9997 419.2418 420.0467 0.1206 -1.0000 -1.0000 0755688 1582416495.60 151.4554 60.0033 32.0000 1.9972 2.0004 419.2046 420.0136 0.1210 -1.0000 -1.0000 0755750 1582416495.70 151.4560 60.0033 32.0000 1.9972 2.0004 419.1040 419.9109 0.1206 -1.0000 -1.0000 0755813 1582416495.80 151.4560 60.0033 32.0000 1.9967 1.9998 419.2159 420.0195 0.1201 -1.0000 -1.0000 0756063 1582416495.90 151.4560 60.0033 32.0000 1.9965 1.9996 419.3763 420.1794 0.1201 -1.0000 -1.0000 0756125 1582416496.00 151.4560 60.0033 32.0000 1.9967 1.9999 419.3455 420.1479 0.1199 -1.0000 -1.0000 0756188 1582416496.10 151.4560 60.0033 32.0000 1.9974 2.0005 419.1289 419.9300 0.1199 -1.0000 -1.0000 0756266 1582416496.20 151.4761 60.0033 32.0000 1.9966 1.9997 419.2000 420.0024 0.1200 -1.0000 -1.0000 0756328 1582416496.30 151.4917 60.0033 32.0000 1.9965 1.9996 419.2830 420.0837 0.1197 -1.0000 -1.0000 0756563 1582416496.40 151.4917 60.0033 32.0000 1.9954 1.9985 419.3966 420.1980 0.1199 -1.0000 -1.0000 0756625 1582416496.50 151.4917 60.0033 32.0000 1.9963 1.9995 419.2043 420.0054 0.1198 -1.0000 -1.0000 0756688 1582416496.60 151.4917 60.0033 32.0000 1.9972 2.0003 419.0905 419.8912 0.1198 -1.0000 -1.0000 0756766 1582416496.70 151.4965 60.0033 32.0000 1.9967 1.9998 419.2871 420.0888 0.1200 -1.0000 -1.0000 0756828 1582416496.80 151.5851 60.0033 32.0000 1.9959 1.9990 419.3560 420.1582 0.1199 -1.0000 -1.0000 0757360 1582416496.90 151.5851 60.0033 32.0000 1.9974 2.0005 419.2706 420.0717 0.1199 -1.0000 -1.0000 0757422 1582416497.00 151.5851 60.0033 32.0000 1.9978 2.0009 419.1391 419.9410 0.1198 -1.0000 -1.0000 0757485 1582416497.10 151.5851 60.0033 32.0000 1.9959 1.9990 419.2612 420.0623 0.1197 -1.0000 -1.0000 0757547 1582416497.20 151.5851 60.0033 32.0000 1.9957 1.9989 419.2931 420.0939 0.1198 -1.0000 -1.0000 0757625 1582416497.30 151.4790 60.0033 32.0000 1.9967 1.9999 419.1097 419.9094 0.1197 -1.0000 -1.0000 0757891 1582416497.40 151.4744 60.0033 32.0000 1.9975 2.0006 419.1948 419.9954 0.1198 -1.0000 -1.0000 0757953 1582416497.50 151.4744 60.0033 32.0000 1.9966 1.9998 419.2899 420.0904 0.1197 -1.0000 -1.0000 0758032 1582416497.60 151.4744 60.0033 32.0000 1.9974 2.0005 419.3150 420.1161 0.1199 -1.0000 -1.0000 0758094 1582416497.70 151.4744 60.0033 32.0000 1.9979 2.0011 419.2183 420.0200 0.1199 -1.0000 -1.0000 0758156 1582416497.80 151.4744 60.0033 32.0000 1.9970 2.0001 419.2245 420.0259 0.1199 -1.0000 -1.0000 0758235 1582416497.90 151.4768 60.0033 32.0000 1.9970 2.0001 419.3545 420.1556 0.1197 -1.0000 -1.0000 0758297 1582416498.00 151.4771 60.0033 32.0000 1.9976 2.0008 419.2512 420.0520 0.1198 -1.0000 -1.0000 0758344 1582416498.10 151.4771 60.0033 32.0000 1.9977 2.0008 419.1738 419.9731 0.1196 -1.0000 -1.0000 0758422 1582416498.20 151.4771 60.0033 32.0000 1.9973 2.0004 419.3662 420.1665 0.1196 -1.0000 -1.0000 0758485 1582416498.30 151.4771 60.0033 32.0000 1.9974 2.0005 419.4508 420.2511 0.1197 -1.0000 -1.0000 0758891 1582416498.40 151.4771 60.0033 32.0000 1.9978 2.0009 419.2212 420.0213 0.1197 -1.0000 -1.0000 0758969 1582416498.50 151.5026 60.0033 32.0000 1.9983 2.0015 419.2197 420.0201 0.1198 -1.0000 -1.0000 0759032 1582416498.60 151.5026 60.0033 32.0000 1.9974 2.0005 419.3213 420.1218 0.1197 -1.0000 -1.0000 0759110 1582416498.70 151.5026 60.0033 32.0000 1.9970 2.0001 419.3877 420.1875 0.1196 -1.0000 -1.0000 0759172 1582416498.80 151.5026 60.0033 32.0000 1.9974 2.0005 419.3807 420.1829 0.1198 -1.0000 -1.0000 0759235 1582416498.90 151.5026 60.0033 32.0000 1.9980 2.0011 419.1750 419.9751 0.1197 -1.0000 -1.0000 0759297 1582416499.00 151.5510 60.0033 32.0000 1.9976 2.0007 419.2882 420.0890 0.1198 -1.0000 -1.0000 0759360 1582416499.10 151.5510 60.0033 32.0000 1.9971 2.0003 419.2894 420.0905 0.1198 -1.0000 -1.0000 0759422 1582416499.20 151.5510 60.0033 32.0000 1.9978 2.0010 419.2187 420.0187 0.1197 -1.0000 -1.0000 0759500 1582416499.30 151.5510 60.0033 32.0000 1.9971 2.0002 419.2842 420.0880 0.1205 -1.0000 -1.0000 0759563 1582416499.40 151.5510 60.0033 32.0000 1.9960 1.9992 419.3610 420.1782 0.1229 -1.0000 -1.0000 0759641 1582416499.50 151.5510 60.0033 32.0000 1.9959 1.9992 419.2871 420.1154 0.1235 -1.0000 -1.0000 0759719 1582416499.60 151.5204 60.0033 32.0000 1.9964 1.9996 419.1858 420.0008 0.1214 -1.0000 -1.0000 0759782 1582416499.70 151.5204 60.0033 32.0000 1.9974 2.0006 419.1653 419.9710 0.1204 -1.0000 -1.0000 0759844 1582416499.80 151.5204 60.0033 32.0000 1.9963 1.9995 419.2478 420.0517 0.1201 -1.0000 -1.0000 0759922 1582416499.90 151.5204 60.0033 32.0000 1.9964 1.9995 419.3285 420.1300 0.1199 -1.0000 -1.0000 0800563 1582416500.00 151.5204 60.0033 32.0000 1.9966 1.9998 419.3224 420.1240 0.1199 -1.0000 -1.0000 0800625 1582416500.10 151.5204 60.0033 32.0000 1.9970 2.0001 419.2278 420.0286 0.1198 -1.0000 -1.0000 0800703 1582416500.20 151.5204 60.0033 32.0000 1.9968 1.9999 419.2153 420.0159 0.1198 -1.0000 -1.0000 0800766 1582416500.30 151.4269 60.0033 32.0000 1.9971 2.0002 419.3497 420.1502 0.1197 -1.0000 -1.0000 0800828 1582416500.40 151.4120 60.0033 32.0000 1.9970 2.0001 419.2782 420.0777 0.1196 -1.0000 -1.0000 0800906 1582416500.50 151.4120 60.0033 32.0000 1.9969 2.0001 419.1503 419.9504 0.1196 -1.0000 -1.0000 0800969 1582416500.60 151.4120 60.0033 32.0000 1.9963 1.9994 419.3381 420.1385 0.1196 -1.0000 -1.0000 0801032 1582416500.70 151.4120 60.0033 32.0000 1.9964 1.9996 419.4168 420.2170 0.1196 -1.0000 -1.0000 0801094 1582416500.80 151.4120 60.0033 32.0000 1.9968 1.9999 419.2868 420.0848 0.1195 -1.0000 -1.0000 0801156 1582416500.90 151.4559 60.0033 32.0000 1.9970 2.0001 419.2285 420.0287 0.1196 -1.0000 -1.0000 0801235 1582416501.00 151.4559 60.0033 32.0000 1.9967 1.9998 419.2854 420.0846 0.1195 -1.0000 -1.0000 0801313 1582416501.10 151.4559 60.0033 32.0000 1.9961 1.9992 419.4347 420.2341 0.1196 -1.0000 -1.0000 0801375 1582416501.20 151.4559 60.0033 32.0000 1.9961 1.9992 419.5230 420.3235 0.1197 -1.0000 -1.0000 0801454 1582416501.30 151.4559 60.0033 32.0000 1.9977 2.0009 419.3033 420.1022 0.1194 -1.0000 -1.0000 0801516 1582416501.40 151.4933 60.0033 32.0000 1.9966 1.9997 419.3077 420.1068 0.1196 -1.0000 -1.0000 0801579 1582416501.50 151.5422 60.0033 32.0000 1.9960 1.9991 419.3753 420.1750 0.1196 -1.0000 -1.0000 0801813 1582416501.60 151.5422 60.0033 32.0000 1.9956 1.9987 419.4221 420.2236 0.1199 -1.0000 -1.0000 0801875 1582416501.70 151.5422 60.0033 32.0000 1.9969 2.0000 419.2943 420.0954 0.1197 -1.0000 -1.0000 0801938 1582416501.80 151.5422 60.0033 32.0000 1.9979 2.0010 419.2307 420.0301 0.1196 -1.0000 -1.0000 0802016 1582416501.90 151.5422 60.0033 32.0000 1.9965 1.9996 419.3104 420.1101 0.1196 -1.0000 -1.0000 0802063 1582416502.00 151.5709 60.0033 32.0000 1.9957 1.9989 419.3615 420.1614 0.1196 -1.0000 -1.0000 0802125 1582416502.10 151.5738 60.0033 32.0000 1.9966 1.9997 419.3651 420.1647 0.1196 -1.0000 -1.0000 0802203 1582416502.20 151.5738 60.0033 32.0000 1.9974 2.0006 419.2301 420.0295 0.1197 -1.0000 -1.0000 0802266 1582416502.30 151.5738 60.0033 32.0000 1.9967 1.9999 419.2046 420.0053 0.1197 -1.0000 -1.0000 0802328 1582416502.40 151.5738 60.0033 32.0000 1.9969 2.0000 419.3744 420.1765 0.1199 -1.0000 -1.0000 0802406 1582416502.50 151.5722 60.0033 32.0000 1.9958 1.9989 419.3839 420.1854 0.1198 -1.0000 -1.0000 0803079 1582416502.60 151.5586 60.0033 32.0000 1.9966 1.9998 419.1017 419.9019 0.1197 -1.0000 -1.0000 0803156 1582416502.70 151.5586 60.0033 32.0000 1.9961 1.9993 419.3419 420.1427 0.1198 -1.0000 -1.0000 0803219 1582416502.80 151.5586 60.0033 32.0000 1.9963 1.9995 419.4199 420.2213 0.1198 -1.0000 -1.0000 0803282 1582416502.90 151.5586 60.0033 32.0000 1.9964 1.9996 419.3399 420.1403 0.1197 -1.0000 -1.0000 0803344 1582416503.00 151.5586 60.0033 32.0000 1.9971 2.0003 419.1514 419.9516 0.1197 -1.0000 -1.0000 0803406 1582416503.10 151.5586 60.0033 32.0000 1.9976 2.0007 419.1477 419.9471 0.1196 -1.0000 -1.0000 0803469 1582416503.20 151.4647 60.0033 32.0000 1.9969 2.0001 419.3952 420.1963 0.1198 -1.0000 -1.0000 0803547 1582416503.30 151.4647 60.0033 32.0000 1.9955 1.9986 419.3606 420.1618 0.1198 -1.0000 -1.0000 0803610 1582416503.40 151.4647 60.0033 32.0000 1.9967 1.9999 419.2747 420.0740 0.1196 -1.0000 -1.0000 0803672 1582416503.50 151.4647 60.0033 32.0000 1.9978 2.0009 419.1782 419.9801 0.1199 -1.0000 -1.0000 0803750 1582416503.60 151.4647 60.0033 32.0000 1.9966 1.9997 419.2667 420.0678 0.1198 -1.0000 -1.0000 0803813 1582416503.70 151.4961 60.0033 32.0000 1.9967 1.9998 419.3622 420.1639 0.1199 -1.0000 -1.0000 0803875 1582416503.80 151.5379 60.0033 32.0000 1.9969 2.0001 419.2963 420.0982 0.1200 -1.0000 -1.0000 0803938 1582416503.90 151.5379 60.0033 32.0000 1.9975 2.0007 419.2080 420.0113 0.1203 -1.0000 -1.0000 0804000 1582416504.00 151.5379 60.0033 32.0000 1.9966 1.9998 419.3488 420.1547 0.1206 -1.0000 -1.0000 0804110 1582416504.10 151.5379 60.0033 32.0000 1.9963 1.9994 419.3567 420.1616 0.1203 -1.0000 -1.0000 0804172 1582416504.20 151.5379 60.0033 32.0000 1.9968 1.9999 419.2408 420.0436 0.1201 -1.0000 -1.0000 0804235 1582416504.30 151.6003 60.0033 32.0000 1.9976 2.0007 419.1310 419.9344 0.1203 -1.0000 -1.0000 0804297 1582416504.40 151.6003 60.0033 32.0000 1.9970 2.0001 419.2845 420.0883 0.1202 -1.0000 -1.0000 0804375 1582416504.50 151.6003 60.0033 32.0000 1.9960 1.9991 419.3678 420.1708 0.1200 -1.0000 -1.0000 0804641 1582416504.60 151.6003 60.0033 32.0000 1.9957 1.9989 419.3244 420.1262 0.1200 -1.0000 -1.0000 0804719 1582416504.70 151.6003 60.0033 32.0000 1.9969 2.0000 419.2136 420.0149 0.1198 -1.0000 -1.0000 0804782 1582416504.80 151.5467 60.0033 32.0000 1.9964 1.9995 419.2613 420.0631 0.1200 -1.0000 -1.0000 0804844 1582416504.90 151.5448 60.0033 32.0000 1.9963 1.9995 419.2877 420.0904 0.1200 -1.0000 -1.0000 0804922 1582416505.00 151.5448 60.0033 32.0000 1.9970 2.0001 419.2140 420.0164 0.1201 -1.0000 -1.0000 0804985 1582416505.10 151.5448 60.0033 32.0000 1.9969 2.0000 419.2261 420.0281 0.1200 -1.0000 -1.0000 0805360 1582416505.20 151.5448 60.0033 32.0000 1.9959 1.9990 419.3279 420.1301 0.1201 -1.0000 -1.0000 0805438 1582416505.30 151.5448 60.0033 32.0000 1.9964 1.9996 419.4030 420.2054 0.1200 -1.0000 -1.0000 0805500 1582416505.40 151.4545 60.0033 32.0000 1.9970 2.0002 419.2665 420.0686 0.1200 -1.0000 -1.0000 0805563 1582416505.50 151.4545 60.0033 32.0000 1.9971 2.0002 419.1837 419.9852 0.1200 -1.0000 -1.0000 0805625 1582416505.60 151.4545 60.0033 32.0000 1.9961 1.9992 419.2603 420.0637 0.1202 -1.0000 -1.0000 0806063 1582416505.70 151.4545 60.0033 32.0000 1.9958 1.9990 419.3245 420.1277 0.1201 -1.0000 -1.0000 0806125 1582416505.80 151.4545 60.0033 32.0000 1.9960 1.9991 419.2794 420.0820 0.1201 -1.0000 -1.0000 0806188 1582416505.90 151.4563 60.0033 32.0000 1.9969 2.0000 419.0760 419.8785 0.1200 -1.0000 -1.0000 0806250 1582416506.00 151.4836 60.0033 32.0000 1.9975 2.0006 419.2265 420.0283 0.1200 -1.0000 -1.0000 0806313 1582416506.10 151.4836 60.0033 32.0000 1.9964 1.9996 419.4067 420.2105 0.1202 -1.0000 -1.0000 0806547 1582416506.20 151.4836 60.0033 32.0000 1.9971 2.0003 419.2017 420.0037 0.1199 -1.0000 -1.0000 0806610 1582416506.30 151.4836 60.0033 32.0000 1.9971 2.0002 419.2135 420.0154 0.1200 -1.0000 -1.0000 0806672 1582416506.40 151.4836 60.0033 32.0000 1.9963 1.9995 419.3214 420.1221 0.1198 -1.0000 -1.0000 0806750 1582416506.50 151.4909 60.0033 32.0000 1.9965 1.9996 419.3824 420.1847 0.1201 -1.0000 -1.0000 0806813 1582416506.60 151.4909 60.0033 32.0000 1.9972 2.0004 419.2406 420.0414 0.1198 -1.0000 -1.0000 0807063 1582416506.70 151.4909 60.0033 32.0000 1.9972 2.0004 419.1350 419.9370 0.1201 -1.0000 -1.0000 0807125 1582416506.80 151.4909 60.0033 32.0000 1.9965 1.9996 419.2859 420.0885 0.1200 -1.0000 -1.0000 0807188 1582416506.90 151.4909 60.0033 32.0000 1.9961 1.9992 419.4822 420.2844 0.1199 -1.0000 -1.0000 0807266 1582416507.00 151.5029 60.0033 32.0000 1.9962 1.9993 419.3386 420.1408 0.1200 -1.0000 -1.0000 0807329 1582416507.10 151.5165 60.0033 32.0000 1.9974 2.0005 419.2154 420.0180 0.1201 -1.0000 -1.0000 0807391 1582416507.20 151.5165 60.0033 32.0000 1.9965 1.9997 419.3014 420.1035 0.1199 -1.0000 -1.0000 0807469 1582416507.30 151.5165 60.0033 32.0000 1.9964 1.9995 419.3857 420.1894 0.1202 -1.0000 -1.0000 0807532 1582416507.40 151.5165 60.0033 32.0000 1.9973 2.0005 419.2023 420.0060 0.1201 -1.0000 -1.0000 0807594 1582416507.50 151.5165 60.0033 32.0000 1.9978 2.0009 419.2730 420.0756 0.1201 -1.0000 -1.0000 0807672 1582416507.60 151.5424 60.0033 32.0000 1.9969 2.0000 419.4122 420.2155 0.1201 -1.0000 -1.0000 0808110 1582416507.70 151.5424 60.0033 32.0000 1.9967 1.9998 419.3628 420.1655 0.1201 -1.0000 -1.0000 0808172 1582416507.80 151.5424 60.0033 32.0000 1.9969 2.0000 419.2949 420.0988 0.1203 -1.0000 -1.0000 0808250 1582416507.90 151.5424 60.0033 32.0000 1.9969 2.0000 419.1319 419.9406 0.1213 -1.0000 -1.0000 0808313 1582416508.00 151.5424 60.0033 32.0000 1.9974 2.0006 419.1925 420.0084 0.1220 -1.0000 -1.0000 0808375 1582416508.10 151.4137 60.0033 32.0000 1.9961 1.9993 419.3653 420.1780 0.1213 -1.0000 -1.0000 0808438 1582416508.20 151.4137 60.0033 32.0000 1.9963 1.9995 419.3311 420.1379 0.1205 -1.0000 -1.0000 0808641 1582416508.30 151.4137 60.0033 32.0000 1.9969 2.0000 419.1385 419.9443 0.1205 -1.0000 -1.0000 0808703 1582416508.40 151.4137 60.0033 32.0000 1.9961 1.9993 419.2279 420.0320 0.1204 -1.0000 -1.0000 0808782 1582416508.50 151.4137 60.0033 32.0000 1.9965 1.9996 419.3392 420.1440 0.1203 -1.0000 -1.0000 0808844 1582416508.60 151.4137 60.0033 32.0000 1.9966 1.9997 419.3103 420.1152 0.1204 -1.0000 -1.0000 0808922 1582416508.70 151.4472 60.0033 32.0000 1.9969 2.0000 419.1892 419.9939 0.1203 -1.0000 -1.0000 0808985 1582416508.80 151.4472 60.0033 32.0000 1.9975 2.0006 419.1773 419.9827 0.1206 -1.0000 -1.0000 0809047 1582416508.90 151.4472 60.0033 32.0000 1.9963 1.9994 419.2822 420.0898 0.1208 -1.0000 -1.0000 0809110 1582416509.00 151.4472 60.0033 32.0000 1.9961 1.9993 419.4114 420.2196 0.1208 -1.0000 -1.0000 0809172 1582416509.10 151.4472 60.0033 32.0000 1.9971 2.0003 419.2327 420.0385 0.1205 -1.0000 -1.0000 0809235 1582416509.20 151.4472 60.0033 32.0000 1.9975 2.0007 419.1254 419.9293 0.1202 -1.0000 -1.0000 0809828 1582416509.30 151.5098 60.0033 32.0000 1.9973 2.0005 419.1698 419.9731 0.1202 -1.0000 -1.0000 0809906 1582416509.40 151.5098 60.0033 32.0000 1.9970 2.0001 419.3239 420.1283 0.1203 -1.0000 -1.0000 0809969 1582416509.50 151.5098 60.0033 32.0000 1.9971 2.0002 419.3007 420.1062 0.1205 -1.0000 -1.0000 0810047 1582416509.60 151.5098 60.0033 32.0000 1.9973 2.0005 419.1942 419.9994 0.1204 -1.0000 -1.0000 0810110 1582416509.70 151.5098 60.0033 32.0000 1.9967 1.9999 419.2468 420.0512 0.1203 -1.0000 -1.0000 0810172 1582416509.80 151.5054 60.0032 32.0000 1.9965 1.9996 419.4122 420.2169 0.1203 -1.0000 -1.0000 0810235 1582416509.90 151.5001 60.0032 32.0000 1.9972 2.0003 419.2330 420.0364 0.1201 -1.0000 -1.0000 0810297 1582416510.00 151.5001 60.0032 32.0000 1.9973 2.0005 419.0985 419.9022 0.1202 -1.0000 -1.0000 0810360 1582416510.10 151.5001 60.0032 32.0000 1.9968 2.0000 419.1309 419.9342 0.1202 -1.0000 -1.0000 0810438 1582416510.20 151.5001 60.0032 32.0000 1.9969 2.0001 419.2390 420.0431 0.1203 -1.0000 -1.0000 0810641 1582416510.30 151.5001 60.0032 32.0000 1.9962 1.9994 419.3062 420.1103 0.1203 -1.0000 -1.0000 0810703 1582416510.40 151.5001 60.0032 32.0000 1.9975 2.0007 419.1298 419.9341 0.1203 -1.0000 -1.0000 0810782 1582416510.50 151.5008 60.0032 32.0000 1.9978 2.0010 419.1328 419.9374 0.1204 -1.0000 -1.0000 0810844 1582416510.60 151.5293 60.0032 32.0000 1.9967 1.9999 419.2473 420.0525 0.1205 -1.0000 -1.0000 0810906 1582416510.70 151.5293 60.0032 32.0000 1.9961 1.9992 419.3815 420.1871 0.1204 -1.0000 -1.0000 0810969 1582416510.80 151.5293 60.0032 32.0000 1.9968 2.0000 419.1635 419.9681 0.1203 -1.0000 -1.0000 0811110 1582416510.90 151.5293 60.0032 32.0000 1.9975 2.0007 419.1720 419.9760 0.1203 -1.0000 -1.0000 0811172 1582416511.00 151.5302 60.0032 32.0000 1.9962 1.9993 419.4251 420.2290 0.1202 -1.0000 -1.0000 0811235 1582416511.10 151.4749 60.0032 32.0000 1.9965 1.9996 419.3178 420.1215 0.1203 -1.0000 -1.0000 0811297 1582416511.20 151.4748 60.0032 32.0000 1.9970 2.0002 419.1757 419.9797 0.1202 -1.0000 -1.0000 0811375 1582416511.30 151.4748 60.0032 32.0000 1.9968 1.9999 419.1033 419.9073 0.1203 -1.0000 -1.0000 0811656 1582416511.40 151.4748 60.0032 32.0000 1.9966 1.9998 419.1799 419.9840 0.1203 -1.0000 -1.0000 0811719 1582416511.50 151.4748 60.0032 32.0000 1.9958 1.9990 419.3302 420.1357 0.1206 -1.0000 -1.0000 0811797 1582416511.60 151.4724 60.0032 32.0000 1.9970 2.0002 419.2301 420.0382 0.1209 -1.0000 -1.0000 0811860 1582416511.70 151.4603 60.0032 32.0000 1.9976 2.0007 419.1254 419.9310 0.1206 -1.0000 -1.0000 0811906 1582416511.80 151.4603 60.0032 32.0000 1.9974 2.0005 419.1360 419.9419 0.1205 -1.0000 -1.0000 0812313 1582416511.90 151.4603 60.0032 32.0000 1.9962 1.9994 419.3010 420.1059 0.1204 -1.0000 -1.0000 0812375 1582416512.00 151.4603 60.0032 32.0000 1.9972 2.0003 419.2797 420.0843 0.1203 -1.0000 -1.0000 0812438 1582416512.10 151.4603 60.0032 32.0000 1.9976 2.0008 419.1255 419.9282 0.1203 -1.0000 -1.0000 0812500 1582416512.20 151.4540 60.0032 32.0000 1.9954 1.9985 419.3172 420.1206 0.1203 -1.0000 -1.0000 0812578 1582416512.30 151.4536 60.0032 32.0000 1.9971 2.0002 419.3412 420.1450 0.1202 -1.0000 -1.0000 0812813 1582416512.40 151.4536 60.0032 32.0000 1.9977 2.0009 419.1155 419.9193 0.1203 -1.0000 -1.0000 0812891 1582416512.50 151.4536 60.0032 32.0000 1.9971 2.0003 419.1505 419.9546 0.1204 -1.0000 -1.0000 0812938 1582416512.60 151.4536 60.0032 32.0000 1.9967 1.9999 419.2960 420.1007 0.1203 -1.0000 -1.0000 0813016 1582416512.70 151.4378 60.0032 32.0000 1.9967 1.9999 419.3189 420.1229 0.1202 -1.0000 -1.0000 0813079 1582416512.80 151.4343 60.0032 32.0000 1.9969 2.0000 419.2010 420.0050 0.1203 -1.0000 -1.0000 0813297 1582416512.90 151.4343 60.0032 32.0000 1.9971 2.0003 419.1215 419.9249 0.1202 -1.0000 -1.0000 0813375 1582416513.00 151.4343 60.0032 32.0000 1.9972 2.0004 419.2367 420.0405 0.1203 -1.0000 -1.0000 0813454 1582416513.10 151.4343 60.0032 32.0000 1.9964 1.9995 419.3205 420.1270 0.1206 -1.0000 -1.0000 0813516 1582416513.20 151.4343 60.0032 32.0000 1.9973 2.0005 419.2388 420.0442 0.1204 -1.0000 -1.0000 0813579 1582416513.30 151.4343 60.0032 32.0000 1.9971 2.0003 419.1962 420.0004 0.1203 -1.0000 -1.0000 0813641 1582416513.40 151.5093 60.0032 32.0000 1.9965 1.9997 419.3058 420.1093 0.1202 -1.0000 -1.0000 0813703 1582416513.50 151.5093 60.0032 32.0000 1.9962 1.9993 419.3438 420.1482 0.1203 -1.0000 -1.0000 0813782 1582416513.60 151.5093 60.0032 32.0000 1.9963 1.9994 419.2371 420.0412 0.1203 -1.0000 -1.0000 0813844 1582416513.70 151.5093 60.0032 32.0000 1.9969 2.0000 419.1388 419.9426 0.1203 -1.0000 -1.0000 0813906 1582416513.80 151.5093 60.0032 32.0000 1.9961 1.9993 419.2059 420.0100 0.1202 -1.0000 -1.0000 0814156 1582416513.90 151.5093 60.0032 32.0000 1.9965 1.9997 419.3490 420.1522 0.1202 -1.0000 -1.0000 0814219 1582416514.00 151.5213 60.0032 32.0000 1.9972 2.0003 419.2444 420.0480 0.1202 -1.0000 -1.0000 0814282 1582416514.10 151.5213 60.0032 32.0000 1.9974 2.0005 419.1712 419.9740 0.1201 -1.0000 -1.0000 0814360 1582416514.20 151.5213 60.0032 32.0000 1.9962 1.9993 419.3627 420.1659 0.1201 -1.0000 -1.0000 0814422 1582416514.30 151.5213 60.0032 32.0000 1.9969 2.0000 419.3242 420.1266 0.1199 -1.0000 -1.0000 0814485 1582416514.40 151.5213 60.0032 32.0000 1.9968 1.9999 419.2007 420.0024 0.1200 -1.0000 -1.0000 0814672 1582416514.50 151.5035 60.0032 32.0000 1.9971 2.0003 419.1894 419.9918 0.1200 -1.0000 -1.0000 0814750 1582416514.60 151.4687 60.0032 32.0000 1.9963 1.9995 419.2423 420.0445 0.1200 -1.0000 -1.0000 0814813 1582416514.70 151.4687 60.0032 32.0000 1.9956 1.9987 419.3306 420.1336 0.1202 -1.0000 -1.0000 0814875 1582416514.80 151.4687 60.0032 32.0000 1.9965 1.9997 419.3798 420.1839 0.1202 -1.0000 -1.0000 0814938 1582416514.90 151.4687 60.0032 32.0000 1.9971 2.0003 419.2269 420.0301 0.1201 -1.0000 -1.0000 0815329 1582416515.00 151.4687 60.0032 32.0000 1.9974 2.0005 419.1291 419.9321 0.1202 -1.0000 -1.0000 0815391 1582416515.10 151.4814 60.0034 32.0000 1.9971 2.0003 419.3101 420.1139 0.1201 -1.0000 -1.0000 0815454 1582416515.20 151.5111 60.0040 32.0000 1.9960 1.9991 419.3852 420.1875 0.1201 -1.0000 -1.0000 0815532 1582416515.30 151.5111 60.0040 32.0000 1.9970 2.0002 419.2580 420.0610 0.1201 -1.0000 -1.0000 0815594 1582416515.40 151.5111 60.0040 32.0000 1.9978 2.0010 419.0697 419.8719 0.1201 -1.0000 -1.0000 0815813 1582416515.50 151.5111 60.0040 32.0000 1.9967 1.9999 419.3073 420.1107 0.1202 -1.0000 -1.0000 0815891 1582416515.60 151.5111 60.0040 32.0000 1.9960 1.9992 419.3435 420.1466 0.1200 -1.0000 -1.0000 0815953 1582416515.70 151.5684 60.0040 32.0000 1.9968 2.0000 419.1872 419.9905 0.1203 -1.0000 -1.0000 0816016 1582416515.80 151.5684 60.0040 32.0000 1.9973 2.0005 419.1861 419.9888 0.1200 -1.0000 -1.0000 0816078 1582416515.90 151.5684 60.0040 32.0000 1.9969 2.0000 419.1737 419.9748 0.1199 -1.0000 -1.0000 0816375 1582416516.00 151.5684 60.0040 32.0000 1.9965 1.9997 419.3687 420.1709 0.1200 -1.0000 -1.0000 0816438 1582416516.10 151.5684 60.0040 32.0000 1.9977 2.0009 419.2276 420.0291 0.1198 -1.0000 -1.0000 0816516 1582416516.20 151.5721 60.0040 32.0000 1.9976 2.0007 419.2077 420.0100 0.1200 -1.0000 -1.0000 0816578 1582416516.30 151.5730 60.0040 32.0000 1.9960 1.9992 419.3142 420.1165 0.1200 -1.0000 -1.0000 0816641 1582416516.40 151.5730 60.0040 32.0000 1.9964 1.9996 419.3523 420.1551 0.1201 -1.0000 -1.0000 0816844 1582416516.50 151.5730 60.0040 32.0000 1.9971 2.0002 419.1736 419.9763 0.1201 -1.0000 -1.0000 0816906 1582416516.60 151.5730 60.0040 32.0000 1.9966 1.9997 419.2366 420.0381 0.1200 -1.0000 -1.0000 0816969 1582416516.70 151.5730 60.0040 32.0000 1.9956 1.9987 419.3851 420.1884 0.1201 -1.0000 -1.0000 0817032 1582416516.80 151.5730 60.0040 32.0000 1.9970 2.0001 419.2890 420.0916 0.1201 -1.0000 -1.0000 0817094 1582416516.90 151.5365 60.0040 32.0000 1.9973 2.0005 419.1419 419.9480 0.1209 -1.0000 -1.0000 0817469 1582416517.00 151.5365 60.0040 32.0000 1.9970 2.0002 419.0829 419.9019 0.1226 -1.0000 -1.0000 0817532 1582416517.10 151.5365 60.0040 32.0000 1.9963 1.9995 419.2469 420.0637 0.1218 -1.0000 -1.0000 0817594 1582416517.20 151.5365 60.0040 32.0000 1.9959 1.9991 419.3093 420.1185 0.1209 -1.0000 -1.0000 0817672 1582416517.30 151.5365 60.0040 32.0000 1.9963 1.9995 419.2678 420.0735 0.1204 -1.0000 -1.0000 0817735 1582416517.40 151.5365 60.0040 32.0000 1.9969 2.0001 419.0569 419.8604 0.1203 -1.0000 -1.0000 0817797 1582416517.50 151.4456 60.0040 32.0000 1.9967 1.9999 419.0841 419.8861 0.1200 -1.0000 -1.0000 0818141 1582416517.60 151.4456 60.0040 32.0000 1.9967 1.9998 419.2832 420.0875 0.1203 -1.0000 -1.0000 0818203 1582416517.70 151.4456 60.0040 32.0000 1.9969 2.0000 419.2928 420.0966 0.1202 -1.0000 -1.0000 0818266 1582416517.80 151.4456 60.0040 32.0000 1.9968 1.9999 419.0970 419.9009 0.1203 -1.0000 -1.0000 0818344 1582416517.90 151.4456 60.0040 32.0000 1.9968 2.0000 419.0968 419.8997 0.1201 -1.0000 -1.0000 0818406 1582416518.00 151.4737 60.0040 32.0000 1.9960 1.9992 419.2955 420.0984 0.1200 -1.0000 -1.0000 0818469 1582416518.10 151.4737 60.0040 32.0000 1.9968 1.9999 419.2874 420.0899 0.1201 -1.0000 -1.0000 0818547 1582416518.20 151.4737 60.0040 32.0000 1.9973 2.0005 419.1928 419.9955 0.1201 -1.0000 -1.0000 0818610 1582416518.30 151.4737 60.0040 32.0000 1.9971 2.0003 419.0695 419.8712 0.1200 -1.0000 -1.0000 0818672 1582416518.40 151.4737 60.0040 32.0000 1.9964 1.9995 419.2106 420.0141 0.1203 -1.0000 -1.0000 0818735 1582416518.50 151.4737 60.0040 32.0000 1.9968 1.9999 419.3001 420.1026 0.1199 -1.0000 -1.0000 0818797 1582416518.60 151.4737 60.0040 32.0000 1.9974 2.0005 419.2066 420.0083 0.1200 -1.0000 -1.0000 0818875 1582416518.70 151.4982 60.0040 32.0000 1.9983 2.0014 419.0900 419.8931 0.1202 -1.0000 -1.0000 0818938 1582416518.80 151.5008 60.0040 32.0000 1.9969 2.0000 419.2922 420.0957 0.1202 -1.0000 -1.0000 0819000 1582416518.90 151.5008 60.0040 32.0000 1.9966 1.9997 419.2936 420.0966 0.1201 -1.0000 -1.0000 0819079 1582416519.00 151.5008 60.0040 32.0000 1.9975 2.0007 419.2362 420.0395 0.1202 -1.0000 -1.0000 0819297 1582416519.10 151.5008 60.0040 32.0000 1.9968 2.0000 419.2453 420.0484 0.1202 -1.0000 -1.0000 0819360 1582416519.20 151.5683 60.0040 32.0000 1.9962 1.9994 419.3881 420.1915 0.1201 -1.0000 -1.0000 0819438 1582416519.30 151.5683 60.0040 32.0000 1.9965 1.9997 419.1554 419.9588 0.1202 -1.0000 -1.0000 0819500 1582416519.40 151.5683 60.0040 32.0000 1.9970 2.0001 419.1089 419.9123 0.1203 -1.0000 -1.0000 0819563 1582416519.50 151.5683 60.0040 32.0000 1.9970 2.0001 419.1092 419.9121 0.1200 -1.0000 -1.0000 0819860 1582416519.60 151.5683 60.0040 32.0000 1.9957 1.9989 419.3066 420.1096 0.1202 -1.0000 -1.0000 0819906 1582416519.70 151.5572 60.0039 32.0000 1.9965 1.9997 419.2313 420.0347 0.1201 -1.0000 -1.0000 0819985 1582416519.80 151.4818 60.0033 32.0000 1.9958 1.9990 419.0622 419.8650 0.1202 -1.0000 -1.0000 0820047 1582416519.90 151.4818 60.0033 32.0000 1.9967 1.9999 419.0293 419.8353 0.1208 -1.0000 -1.0000 0820110 1582416520.00 151.4818 60.0033 32.0000 1.9961 1.9992 419.3412 420.1513 0.1211 -1.0000 -1.0000 0820172 1582416520.10 151.4818 60.0033 32.0000 1.9964 1.9996 419.2763 420.0839 0.1207 -1.0000 -1.0000 0820657 1582416520.20 151.4818 60.0033 32.0000 1.9966 1.9997 419.1377 419.9427 0.1204 -1.0000 -1.0000 0820719 1582416520.30 151.4970 60.0033 32.0000 1.9959 1.9991 419.2798 420.0843 0.1203 -1.0000 -1.0000 0820782 1582416520.40 151.4970 60.0033 32.0000 1.9966 1.9998 419.4214 420.2252 0.1202 -1.0000 -1.0000 0820860 1582416520.50 151.4970 60.0033 32.0000 1.9969 2.0001 419.2707 420.0749 0.1203 -1.0000 -1.0000 0820922 1582416520.60 151.4970 60.0033 32.0000 1.9970 2.0001 419.1454 419.9500 0.1204 -1.0000 -1.0000 0821000 1582416520.70 151.4970 60.0033 32.0000 1.9971 2.0002 419.1555 419.9575 0.1200 -1.0000 -1.0000 0821063 1582416520.80 151.4840 60.0033 32.0000 1.9965 1.9997 419.3121 420.1150 0.1201 -1.0000 -1.0000 0821125 1582416520.90 151.4445 60.0033 32.0000 1.9959 1.9991 419.3398 420.1438 0.1203 -1.0000 -1.0000 0821188 1582416521.00 151.4445 60.0033 32.0000 1.9972 2.0004 419.2546 420.0594 0.1204 -1.0000 -1.0000 0821266 1582416521.10 151.4445 60.0033 32.0000 1.9972 2.0003 419.0928 419.8962 0.1202 -1.0000 -1.0000 0821579 1582416521.20 151.4445 60.0033 32.0000 1.9969 2.0001 419.4819 420.2860 0.1201 -1.0000 -1.0000 0821657 1582416521.30 151.4445 60.0033 32.0000 1.9967 1.9999 419.3435 420.1461 0.1200 -1.0000 -1.0000 0821719 1582416521.40 151.5468 60.0033 32.0000 1.9965 1.9997 419.1747 419.9773 0.1201 -1.0000 -1.0000 0821782 1582416521.50 151.5553 60.0033 32.0000 1.9970 2.0002 419.2633 420.0666 0.1201 -1.0000 -1.0000 0821860 1582416521.60 151.5553 60.0033 32.0000 1.9962 1.9994 419.3712 420.1742 0.1201 -1.0000 -1.0000 0821922 1582416521.70 151.5553 60.0033 32.0000 1.9955 1.9987 419.3813 420.1845 0.1201 -1.0000 -1.0000 0821985 1582416521.80 151.5553 60.0033 32.0000 1.9974 2.0005 419.1803 419.9867 0.1208 -1.0000 -1.0000 0822063 1582416521.90 151.5553 60.0033 32.0000 1.9970 2.0001 419.2016 420.0092 0.1206 -1.0000 -1.0000 0822125 1582416522.00 151.5553 60.0033 32.0000 1.9963 1.9994 419.3230 420.1272 0.1202 -1.0000 -1.0000 0822188 1582416522.10 151.5553 60.0033 32.0000 1.9966 1.9998 419.4337 420.2384 0.1203 -1.0000 -1.0000 0822813 1582416522.20 151.5553 60.0033 32.0000 1.9971 2.0003 419.3170 420.1216 0.1203 -1.0000 -1.0000 0822875 1582416522.30 151.5553 60.0033 32.0000 1.9973 2.0004 419.3016 420.1051 0.1202 -1.0000 -1.0000 0822938 1582416522.40 151.5553 60.0033 32.0000 1.9961 1.9993 419.3986 420.2019 0.1201 -1.0000 -1.0000 0823016 1582416522.50 151.5274 60.0033 32.0000 1.9963 1.9994 419.3081 420.1118 0.1202 -1.0000 -1.0000 0823079 1582416522.60 151.5229 60.0033 32.0000 1.9970 2.0001 419.2522 420.0552 0.1199 -1.0000 -1.0000 0823157 1582416522.70 151.5229 60.0033 32.0000 1.9962 1.9993 419.2430 420.0456 0.1200 -1.0000 -1.0000 0823375 1582416522.80 151.5229 60.0033 32.0000 1.9968 2.0000 419.3411 420.1438 0.1200 -1.0000 -1.0000 0823438 1582416522.90 151.5229 60.0033 32.0000 1.9953 1.9985 419.3588 420.1619 0.1201 -1.0000 -1.0000 0823516 1582416523.00 151.5229 60.0033 32.0000 1.9959 1.9991 419.3461 420.1484 0.1199 -1.0000 -1.0000 0823579 1582416523.10 151.5184 60.0033 32.0000 1.9972 2.0004 419.1626 419.9646 0.1200 -1.0000 -1.0000 0823641 1582416523.20 151.5184 60.0033 32.0000 1.9974 2.0005 419.1699 419.9721 0.1201 -1.0000 -1.0000 0823828 1582416523.30 151.5184 60.0033 32.0000 1.9961 1.9993 419.2629 420.0648 0.1199 -1.0000 -1.0000 0823891 1582416523.40 151.5184 60.0033 32.0000 1.9957 1.9988 419.3965 420.1981 0.1199 -1.0000 -1.0000 0823953 1582416523.50 151.5184 60.0033 32.0000 1.9961 1.9993 419.1690 419.9704 0.1199 -1.0000 -1.0000 0824016 1582416523.60 151.5412 60.0033 32.0000 1.9973 2.0004 419.2091 420.0108 0.1199 -1.0000 -1.0000 0824078 1582416523.70 151.5412 60.0033 32.0000 1.9968 2.0000 419.4371 420.2390 0.1200 -1.0000 -1.0000 0824328 1582416523.80 151.5412 60.0033 32.0000 1.9959 1.9990 419.4168 420.2184 0.1199 -1.0000 -1.0000 0824391 1582416523.90 151.5412 60.0033 32.0000 1.9970 2.0001 419.2248 420.0253 0.1198 -1.0000 -1.0000 0824453 1582416524.00 151.5412 60.0033 32.0000 1.9971 2.0003 419.1608 419.9624 0.1199 -1.0000 -1.0000 0824516 1582416524.10 151.5412 60.0033 32.0000 1.9968 1.9999 419.2672 420.0690 0.1200 -1.0000 -1.0000 0824594 1582416524.20 151.4949 60.0033 32.0000 1.9961 1.9992 419.3538 420.1563 0.1200 -1.0000 -1.0000 0824829 1582416524.30 151.4570 60.0033 32.0000 1.9967 1.9999 419.1810 419.9831 0.1199 -1.0000 -1.0000 0824891 1582416524.40 151.4570 60.0033 32.0000 1.9968 1.9999 419.1107 419.9119 0.1199 -1.0000 -1.0000 0824969 1582416524.50 151.4570 60.0033 32.0000 1.9963 1.9994 419.3485 420.1504 0.1199 -1.0000 -1.0000 0825032 1582416524.60 151.4570 60.0033 32.0000 1.9965 1.9996 419.3515 420.1542 0.1200 -1.0000 -1.0000 0825094 1582416524.70 151.4570 60.0033 32.0000 1.9974 2.0006 419.1147 419.9163 0.1199 -1.0000 -1.0000 0825329 1582416524.80 151.4986 60.0028 32.0000 1.9975 2.0006 419.3132 420.1147 0.1199 -1.0000 -1.0000 0825391 1582416524.90 151.4986 60.0028 32.0000 1.9959 1.9990 419.3317 420.1329 0.1198 -1.0000 -1.0000 0825469 1582416525.00 151.4986 60.0028 32.0000 1.9967 1.9999 419.2689 420.0707 0.1200 -1.0000 -1.0000 0825532 1582416525.10 151.4986 60.0028 32.0000 1.9972 2.0003 419.2333 420.0358 0.1201 -1.0000 -1.0000 0825594 1582416525.20 151.4986 60.0028 32.0000 1.9967 1.9998 419.3172 420.1191 0.1199 -1.0000 -1.0000 0825672 1582416525.30 151.5407 60.0028 32.0000 1.9964 1.9995 419.3106 420.1139 0.1201 -1.0000 -1.0000 0825735 1582416525.40 151.5407 60.0028 32.0000 1.9964 1.9996 419.3216 420.1247 0.1201 -1.0000 -1.0000 0825797 1582416525.50 151.5407 60.0028 32.0000 1.9976 2.0008 419.1421 419.9444 0.1200 -1.0000 -1.0000 0825860 1582416525.60 151.5407 60.0028 32.0000 1.9973 2.0005 419.2111 420.0124 0.1199 -1.0000 -1.0000 0825922 1582416525.70 151.5407 60.0028 32.0000 1.9970 2.0001 419.2462 420.0482 0.1200 -1.0000 -1.0000 0826328 1582416525.80 151.5419 60.0028 32.0000 1.9971 2.0003 419.3327 420.1353 0.1201 -1.0000 -1.0000 0826406 1582416525.90 151.5429 60.0028 32.0000 1.9969 2.0001 419.2206 420.0234 0.1201 -1.0000 -1.0000 0826469 1582416526.00 151.5429 60.0028 32.0000 1.9968 2.0000 419.1563 419.9585 0.1200 -1.0000 -1.0000 0826532 1582416526.10 151.5429 60.0028 32.0000 1.9960 1.9991 419.2514 420.0538 0.1200 -1.0000 -1.0000 0826610 1582416526.20 151.5429 60.0028 32.0000 1.9962 1.9993 419.2751 420.0780 0.1201 -1.0000 -1.0000 0826672 1582416526.30 151.5429 60.0028 32.0000 1.9969 2.0001 419.1888 419.9927 0.1203 -1.0000 -1.0000 0826797 1582416526.40 151.5753 60.0028 32.0000 1.9972 2.0004 419.1053 419.9100 0.1204 -1.0000 -1.0000 0826875 1582416526.50 151.5753 60.0028 32.0000 1.9968 1.9999 419.2132 420.0165 0.1201 -1.0000 -1.0000 0826938 1582416526.60 151.5753 60.0028 32.0000 1.9956 1.9987 419.3411 420.1437 0.1200 -1.0000 -1.0000 0827000 1582416526.70 151.5753 60.0028 32.0000 1.9964 1.9996 419.2110 420.0136 0.1201 -1.0000 -1.0000 0827063 1582416526.80 151.5753 60.0028 32.0000 1.9965 1.9996 419.2047 420.0074 0.1200 -1.0000 -1.0000 0827125 1582416526.90 151.4484 60.0028 32.0000 1.9972 2.0003 419.0112 419.8125 0.1199 -1.0000 -1.0000 0827203 1582416527.00 151.4484 60.0028 32.0000 1.9968 2.0000 419.3700 420.1727 0.1201 -1.0000 -1.0000 0827266 1582416527.10 151.4484 60.0028 32.0000 1.9973 2.0005 419.1832 419.9863 0.1201 -1.0000 -1.0000 0827329 1582416527.20 151.4484 60.0028 32.0000 1.9968 2.0000 419.0660 419.8679 0.1200 -1.0000 -1.0000 0827406 1582416527.30 151.4484 60.0028 32.0000 1.9966 1.9997 419.1710 419.9729 0.1200 -1.0000 -1.0000 0827469 1582416527.40 151.4457 60.0028 32.0000 1.9963 1.9994 419.3547 420.1571 0.1200 -1.0000 -1.0000 0827532 1582416527.50 151.4390 60.0028 32.0000 1.9967 1.9998 419.3329 420.1371 0.1204 -1.0000 -1.0000 0827610 1582416527.60 151.4390 60.0028 32.0000 1.9973 2.0004 419.1993 420.0069 0.1209 -1.0000 -1.0000 0827672 1582416527.70 151.4390 60.0028 32.0000 1.9976 2.0008 419.1930 420.0006 0.1207 -1.0000 -1.0000 0827735 1582416527.80 151.4390 60.0028 32.0000 1.9957 1.9989 419.3142 420.1184 0.1202 -1.0000 -1.0000 0827860 1582416527.90 151.4390 60.0028 32.0000 1.9964 1.9996 419.3061 420.1089 0.1201 -1.0000 -1.0000 0827922 1582416528.00 151.5055 60.0028 32.0000 1.9975 2.0007 419.1228 419.9250 0.1201 -1.0000 -1.0000 0827985 1582416528.10 151.5055 60.0028 32.0000 1.9972 2.0003 419.2022 420.0050 0.1201 -1.0000 -1.0000 0828063 1582416528.20 151.5055 60.0028 32.0000 1.9966 1.9998 419.2751 420.0776 0.1200 -1.0000 -1.0000 0828125 1582416528.30 151.5055 60.0028 32.0000 1.9980 2.0011 419.1146 419.9169 0.1201 -1.0000 -1.0000 0828829 1582416528.40 151.5055 60.0028 32.0000 1.9973 2.0004 419.0827 419.8849 0.1200 -1.0000 -1.0000 0828891 1582416528.50 151.5055 60.0028 32.0000 1.9961 1.9993 419.2298 420.0316 0.1200 -1.0000 -1.0000 0828969 1582416528.60 151.5103 60.0028 32.0000 1.9960 1.9992 419.1886 419.9911 0.1201 -1.0000 -1.0000 0829031 1582416528.70 151.5103 60.0028 32.0000 1.9970 2.0002 419.2471 420.0500 0.1201 -1.0000 -1.0000 0829094 1582416528.80 151.5103 60.0028 32.0000 1.9969 2.0000 419.1271 419.9293 0.1200 -1.0000 -1.0000 0829156 1582416528.90 151.5103 60.0028 32.0000 1.9962 1.9994 419.0820 419.8836 0.1200 -1.0000 -1.0000 0829235 1582416529.00 151.5103 60.0028 32.0000 1.9965 1.9997 419.2280 420.0303 0.1200 -1.0000 -1.0000 0829297 1582416529.10 151.5103 60.0028 32.0000 1.9965 1.9996 419.2420 420.0455 0.1202 -1.0000 -1.0000 0829360 1582416529.20 151.4649 60.0028 32.0000 1.9965 1.9996 419.0461 419.8488 0.1201 -1.0000 -1.0000 0829422 1582416529.30 151.4649 60.0028 32.0000 1.9964 1.9996 419.1934 419.9968 0.1203 -1.0000 -1.0000 0829485 1582416529.40 151.4649 60.0028 32.0000 1.9962 1.9993 419.2739 420.0776 0.1202 -1.0000 -1.0000 0829875 1582416529.50 151.4649 60.0028 32.0000 1.9971 2.0002 419.1768 419.9793 0.1201 -1.0000 -1.0000 0829938 1582416529.60 151.4649 60.0028 32.0000 1.9973 2.0004 419.2043 420.0072 0.1201 -1.0000 -1.0000 0830000 1582416529.70 151.4342 60.0026 32.0000 1.9970 2.0001 419.3268 420.1298 0.1201 -1.0000 -1.0000 0830063 1582416529.80 151.4336 60.0026 32.0000 1.9963 1.9994 419.4322 420.2363 0.1202 -1.0000 -1.0000 0830141 1582416529.90 151.4336 60.0026 32.0000 1.9967 1.9999 419.3275 420.1300 0.1200 -1.0000 -1.0000 0830406 1582416530.00 151.4336 60.0026 32.0000 1.9967 1.9998 419.1659 419.9685 0.1201 -1.0000 -1.0000 0830469 1582416530.10 151.4336 60.0026 32.0000 1.9973 2.0005 419.0786 419.8800 0.1200 -1.0000 -1.0000 0830531 1582416530.20 151.4336 60.0026 32.0000 1.9966 1.9997 419.3125 420.1148 0.1199 -1.0000 -1.0000 0830594 1582416530.30 151.4323 60.0026 32.0000 1.9967 1.9999 419.3398 420.1419 0.1200 -1.0000 -1.0000 0830672 1582416530.40 151.4323 60.0026 32.0000 1.9965 1.9996 419.2608 420.0642 0.1202 -1.0000 -1.0000 0830813 1582416530.50 151.4323 60.0026 32.0000 1.9961 1.9992 419.2874 420.0902 0.1201 -1.0000 -1.0000 0830875 1582416530.60 151.4323 60.0026 32.0000 1.9959 1.9991 419.3490 420.1522 0.1201 -1.0000 -1.0000 0830938 1582416530.70 151.4323 60.0026 32.0000 1.9965 1.9997 419.3027 420.1063 0.1202 -1.0000 -1.0000 0831016 1582416530.80 151.4421 60.0026 32.0000 1.9974 2.0006 419.2302 420.0335 0.1202 -1.0000 -1.0000 0831063 1582416530.90 151.4640 60.0026 32.0000 1.9975 2.0006 419.2475 420.0524 0.1204 -1.0000 -1.0000 0831141 1582416531.00 151.4640 60.0026 32.0000 1.9969 2.0000 419.3940 420.1987 0.1203 -1.0000 -1.0000 0831203 1582416531.10 151.4640 60.0026 32.0000 1.9959 1.9991 419.3126 420.1168 0.1203 -1.0000 -1.0000 0831266 1582416531.20 151.4640 60.0026 32.0000 1.9976 2.0007 419.3291 420.1327 0.1202 -1.0000 -1.0000 0831344 1582416531.30 151.4640 60.0026 32.0000 1.9974 2.0005 419.2593 420.0627 0.1202 -1.0000 -1.0000 0831422 1582416531.40 151.5001 60.0026 32.0000 1.9967 1.9998 419.3862 420.1900 0.1201 -1.0000 -1.0000 0831844 1582416531.50 151.5017 60.0026 32.0000 1.9960 1.9992 419.3783 420.1812 0.1201 -1.0000 -1.0000 0831922 1582416531.60 151.5017 60.0026 32.0000 1.9959 1.9991 419.2160 420.0196 0.1202 -1.0000 -1.0000 0831985 1582416531.70 151.5017 60.0026 32.0000 1.9971 2.0002 419.1490 419.9520 0.1201 -1.0000 -1.0000 0832047 1582416531.80 151.5017 60.0026 32.0000 1.9965 1.9997 419.3913 420.1946 0.1201 -1.0000 -1.0000 0832125 1582416531.90 151.5017 60.0026 32.0000 1.9962 1.9993 419.3581 420.1622 0.1203 -1.0000 -1.0000 0832188 1582416532.00 151.5017 60.0026 32.0000 1.9962 1.9994 419.2616 420.0660 0.1203 -1.0000 -1.0000 0832250 1582416532.10 151.5601 60.0026 32.0000 1.9969 2.0000 419.1222 419.9249 0.1201 -1.0000 -1.0000 0832328 1582416532.20 151.5601 60.0026 32.0000 1.9969 2.0001 419.2404 420.0435 0.1201 -1.0000 -1.0000 0832391 1582416532.30 151.5601 60.0026 32.0000 1.9960 1.9991 419.2908 420.0937 0.1201 -1.0000 -1.0000 0832453 1582416532.40 151.5601 60.0026 32.0000 1.9969 2.0000 419.2928 420.0955 0.1201 -1.0000 -1.0000 0832516 1582416532.50 151.5601 60.0026 32.0000 1.9974 2.0005 419.1224 419.9263 0.1203 -1.0000 -1.0000 0832578 1582416532.60 151.5601 60.0026 32.0000 1.9967 1.9998 419.1331 419.9375 0.1204 -1.0000 -1.0000 0832656 1582416532.70 151.5601 60.0026 32.0000 1.9958 1.9990 419.2874 420.0916 0.1202 -1.0000 -1.0000 0832719 1582416532.80 151.5031 60.0026 32.0000 1.9964 1.9995 419.1884 419.9926 0.1203 -1.0000 -1.0000 0832781 1582416532.90 151.5031 60.0026 32.0000 1.9969 2.0000 419.0893 419.8922 0.1202 -1.0000 -1.0000 0832860 1582416533.00 151.5031 60.0026 32.0000 1.9967 1.9998 419.1941 419.9981 0.1203 -1.0000 -1.0000 0833141 1582416533.10 151.5031 60.0026 32.0000 1.9971 2.0002 419.3362 420.1399 0.1202 -1.0000 -1.0000 0833203 1582416533.20 151.5031 60.0026 32.0000 1.9966 1.9997 419.2762 420.0803 0.1203 -1.0000 -1.0000 0833281 1582416533.30 151.4815 60.0026 32.0000 1.9972 2.0004 419.1357 419.9388 0.1201 -1.0000 -1.0000 0833344 1582416533.40 151.4762 60.0026 32.0000 1.9974 2.0006 419.1536 419.9559 0.1200 -1.0000 -1.0000 0833406 1582416533.50 151.4762 60.0026 32.0000 1.9963 1.9995 419.2477 420.0509 0.1202 -1.0000 -1.0000 0833641 1582416533.60 151.4762 60.0026 32.0000 1.9962 1.9993 419.2745 420.0783 0.1201 -1.0000 -1.0000 0833703 1582416533.70 151.4762 60.0026 32.0000 1.9971 2.0002 419.2864 420.0892 0.1201 -1.0000 -1.0000 0833766 1582416533.80 151.4762 60.0026 32.0000 1.9980 2.0011 419.2365 420.0388 0.1200 -1.0000 -1.0000 0833844 1582416533.90 151.5228 60.0026 32.0000 1.9971 2.0002 419.3746 420.1781 0.1202 -1.0000 -1.0000 0833906 1582416534.00 151.5569 60.0026 32.0000 1.9976 2.0008 419.2883 420.0921 0.1202 -1.0000 -1.0000 0834391 1582416534.10 151.5569 60.0026 32.0000 1.9975 2.0007 419.1145 419.9176 0.1201 -1.0000 -1.0000 0834453 1582416534.20 151.5569 60.0026 32.0000 1.9972 2.0004 419.3556 420.1590 0.1202 -1.0000 -1.0000 0834516 1582416534.30 151.5569 60.0026 32.0000 1.9971 2.0003 419.3393 420.1432 0.1204 -1.0000 -1.0000 0834578 1582416534.40 151.5581 60.0026 32.0000 1.9977 2.0008 419.2376 420.0413 0.1202 -1.0000 -1.0000 0834656 1582416534.50 151.5808 60.0026 32.0000 1.9968 2.0000 419.1411 419.9444 0.1202 -1.0000 -1.0000 0834829 1582416534.60 151.5808 60.0026 32.0000 1.9959 1.9991 419.3458 420.1493 0.1201 -1.0000 -1.0000 0834906 1582416534.70 151.5808 60.0026 32.0000 1.9966 1.9997 419.4233 420.2263 0.1201 -1.0000 -1.0000 0834969 1582416534.80 151.5808 60.0026 32.0000 1.9963 1.9994 419.1910 419.9939 0.1201 -1.0000 -1.0000 0835031 1582416534.90 151.5808 60.0026 32.0000 1.9978 2.0009 419.1853 419.9874 0.1199 -1.0000 -1.0000 0835110 1582416535.00 151.5560 60.0026 32.0000 1.9972 2.0004 419.2409 420.0443 0.1201 -1.0000 -1.0000 0835360 1582416535.10 151.5560 60.0026 32.0000 1.9963 1.9994 419.3592 420.1624 0.1201 -1.0000 -1.0000 0835422 1582416535.20 151.5560 60.0026 32.0000 1.9981 2.0013 419.2189 420.0220 0.1201 -1.0000 -1.0000 0835485 1582416535.30 151.5560 60.0026 32.0000 1.9971 2.0002 419.2465 420.0483 0.1199 -1.0000 -1.0000 0835547 1582416535.40 151.5560 60.0026 32.0000 1.9967 1.9999 419.2308 420.0349 0.1201 -1.0000 -1.0000 0835610 1582416535.50 151.5560 60.0026 32.0000 1.9960 1.9991 419.2849 420.0880 0.1200 -1.0000 -1.0000 0835688 1582416535.60 151.4951 60.0026 32.0000 1.9970 2.0001 419.2812 420.0846 0.1202 -1.0000 -1.0000 0835813 1582416535.70 151.4951 60.0026 32.0000 1.9968 2.0000 419.1063 419.9127 0.1208 -1.0000 -1.0000 0835875 1582416535.80 151.4951 60.0026 32.0000 1.9971 2.0003 419.1552 419.9635 0.1209 -1.0000 -1.0000 0835953 1582416535.90 151.4951 60.0026 32.0000 1.9964 1.9995 419.3513 420.1570 0.1204 -1.0000 -1.0000 0836016 1582416536.00 151.4951 60.0026 32.0000 1.9966 1.9998 419.3416 420.1460 0.1203 -1.0000 -1.0000 0836078 1582416536.10 151.4480 60.0026 32.0000 1.9976 2.0008 419.2658 420.0690 0.1201 -1.0000 -1.0000 0836375 1582416536.20 151.4479 60.0026 32.0000 1.9972 2.0003 419.0887 419.8912 0.1201 -1.0000 -1.0000 0836438 1582416536.30 151.4479 60.0026 32.0000 1.9968 2.0000 419.3941 420.1972 0.1201 -1.0000 -1.0000 0836500 1582416536.40 151.4479 60.0026 32.0000 1.9969 2.0000 419.3423 420.1447 0.1199 -1.0000 -1.0000 0836563 1582416536.50 151.4479 60.0026 32.0000 1.9968 1.9999 419.2021 420.0040 0.1201 -1.0000 -1.0000 0836625 1582416536.60 151.4479 60.0026 32.0000 1.9978 2.0009 419.2559 420.0587 0.1201 -1.0000 -1.0000 0836829 1582416536.70 151.5472 60.0026 32.0000 1.9971 2.0002 419.3967 420.1996 0.1201 -1.0000 -1.0000 0836891 1582416536.80 151.5472 60.0026 32.0000 1.9965 1.9996 419.3034 420.1066 0.1202 -1.0000 -1.0000 0836954 1582416536.90 151.5472 60.0026 32.0000 1.9974 2.0005 419.1987 420.0007 0.1199 -1.0000 -1.0000 0837016 1582416537.00 151.5472 60.0026 32.0000 1.9967 1.9998 419.0519 419.8527 0.1199 -1.0000 -1.0000 0837079 1582416537.10 151.5472 60.0026 32.0000 1.9962 1.9994 419.3876 420.1893 0.1199 -1.0000 -1.0000 0837579 1582416537.20 151.5528 60.0026 32.0000 1.9967 1.9998 419.3134 420.1151 0.1199 -1.0000 -1.0000 0837657 1582416537.30 151.5531 60.0026 32.0000 1.9967 1.9999 419.1949 419.9969 0.1200 -1.0000 -1.0000 0837719 1582416537.40 151.5531 60.0026 32.0000 1.9973 2.0004 419.1774 419.9786 0.1199 -1.0000 -1.0000 0837781 1582416537.50 151.5531 60.0026 32.0000 1.9963 1.9994 419.3842 420.1859 0.1199 -1.0000 -1.0000 0837860 1582416537.60 151.5531 60.0026 32.0000 1.9963 1.9994 419.3206 420.1225 0.1200 -1.0000 -1.0000 0837922 1582416537.70 151.5531 60.0026 32.0000 1.9975 2.0006 419.2026 420.0061 0.1201 -1.0000 -1.0000 0837985 1582416537.80 151.5526 60.0026 32.0000 1.9971 2.0002 419.2465 420.0488 0.1200 -1.0000 -1.0000 0838063 1582416537.90 151.5526 60.0026 32.0000 1.9965 1.9996 419.3838 420.1865 0.1201 -1.0000 -1.0000 0838125 1582416538.00 151.5526 60.0026 32.0000 1.9972 2.0003 419.3624 420.1647 0.1199 -1.0000 -1.0000 0838188 1582416538.10 151.5526 60.0026 32.0000 1.9972 2.0004 419.2549 420.0565 0.1199 -1.0000 -1.0000 0838313 1582416538.20 151.5526 60.0026 32.0000 1.9973 2.0004 419.1793 419.9807 0.1199 -1.0000 -1.0000 0838375 1582416538.30 151.5526 60.0026 32.0000 1.9964 1.9996 419.3039 420.1054 0.1199 -1.0000 -1.0000 0838453 1582416538.40 151.5526 60.0026 32.0000 1.9968 2.0000 419.3112 420.1138 0.1200 -1.0000 -1.0000 0838531 1582416538.50 151.5526 60.0026 32.0000 1.9967 1.9999 419.3352 420.1377 0.1200 -1.0000 -1.0000 0838594 1582416538.60 151.5526 60.0026 32.0000 1.9973 2.0005 419.2782 420.0805 0.1200 -1.0000 -1.0000 0838656 1582416538.70 151.4321 60.0026 32.0000 1.9966 1.9997 419.4126 420.2143 0.1199 -1.0000 -1.0000 0838844 1582416538.80 151.4465 60.0026 32.0000 1.9965 1.9996 419.2900 420.0922 0.1200 -1.0000 -1.0000 0838906 1582416538.90 151.4630 60.0026 32.0000 1.9972 2.0004 419.2642 420.0673 0.1201 -1.0000 -1.0000 0838969 1582416539.00 151.4630 60.0026 32.0000 1.9970 2.0001 419.2613 420.0636 0.1200 -1.0000 -1.0000 0839031 1582416539.10 151.4630 60.0026 32.0000 1.9963 1.9995 419.3286 420.1297 0.1199 -1.0000 -1.0000 0839094 1582416539.20 151.4630 60.0026 32.0000 1.9958 1.9989 419.4097 420.2126 0.1200 -1.0000 -1.0000 0839344 1582416539.30 151.4630 60.0026 32.0000 1.9970 2.0001 419.2946 420.0969 0.1200 -1.0000 -1.0000 0839406 1582416539.40 151.5313 60.0026 32.0000 1.9968 1.9999 419.0868 419.8889 0.1200 -1.0000 -1.0000 0839469 1582416539.50 151.5313 60.0026 32.0000 1.9970 2.0002 419.1725 419.9743 0.1199 -1.0000 -1.0000 0839531 1582416539.60 151.5313 60.0026 32.0000 1.9972 2.0004 419.4216 420.2234 0.1199 -1.0000 -1.0000 0839594 1582416539.70 151.5313 60.0026 32.0000 1.9967 1.9999 419.3456 420.1485 0.1201 -1.0000 -1.0000 0839828 1582416539.80 151.5313 60.0026 32.0000 1.9969 2.0000 419.1174 419.9191 0.1201 -1.0000 -1.0000 0839891 1582416539.90 151.5313 60.0026 32.0000 1.9966 1.9998 419.2600 420.0659 0.1205 -1.0000 -1.0000 0839953 1582416540.00 151.5247 60.0025 32.0000 1.9966 1.9998 419.3393 420.1441 0.1203 -1.0000 -1.0000 0840016 1582416540.10 151.5247 60.0025 32.0000 1.9963 1.9995 419.2849 420.0884 0.1200 -1.0000 -1.0000 0840094 1582416540.20 151.5247 60.0025 32.0000 1.9968 1.9999 419.1792 419.9820 0.1200 -1.0000 -1.0000 0840375 1582416540.30 151.5247 60.0025 32.0000 1.9977 2.0009 419.0933 419.8952 0.1200 -1.0000 -1.0000 0840438 1582416540.40 151.5247 60.0025 32.0000 1.9967 1.9998 419.2359 420.0378 0.1200 -1.0000 -1.0000 0840500 1582416540.50 151.5247 60.0025 32.0000 1.9969 2.0000 419.2684 420.0714 0.1201 -1.0000 -1.0000 0840563 1582416540.60 151.5247 60.0025 32.0000 1.9965 1.9996 419.1913 419.9944 0.1202 -1.0000 -1.0000 0840641 1582416540.70 151.4840 60.0025 32.0000 1.9974 2.0005 419.1363 419.9385 0.1200 -1.0000 -1.0000 0840922 1582416540.80 151.4840 60.0025 32.0000 1.9965 1.9997 419.1575 419.9599 0.1201 -1.0000 -1.0000 0840985 1582416540.90 151.4840 60.0025 32.0000 1.9962 1.9993 419.3045 420.1076 0.1202 -1.0000 -1.0000 0841063 1582416541.00 151.4840 60.0025 32.0000 1.9974 2.0005 419.1212 419.9243 0.1201 -1.0000 -1.0000 0841125 1582416541.10 151.4840 60.0025 32.0000 1.9964 1.9996 419.1453 419.9477 0.1201 -1.0000 -1.0000 0841172 1582416541.20 151.4965 60.0025 32.0000 1.9960 1.9992 419.2407 420.0443 0.1201 -1.0000 -1.0000 0841422 1582416541.30 151.4965 60.0025 32.0000 1.9958 1.9989 419.3561 420.1583 0.1200 -1.0000 -1.0000 0841485 1582416541.40 151.4965 60.0025 32.0000 1.9973 2.0004 419.2337 420.0367 0.1201 -1.0000 -1.0000 0841547 1582416541.50 151.4965 60.0025 32.0000 1.9975 2.0007 419.1468 419.9489 0.1200 -1.0000 -1.0000 0841610 1582416541.60 151.4965 60.0025 32.0000 1.9970 2.0001 419.1405 419.9426 0.1200 -1.0000 -1.0000 0841672 1582416541.70 151.4852 60.0025 32.0000 1.9964 1.9996 419.3316 420.1338 0.1200 -1.0000 -1.0000 0842156 1582416541.80 151.4041 60.0025 32.0000 1.9967 1.9999 419.3762 420.1787 0.1201 -1.0000 -1.0000 0842235 1582416541.90 151.4041 60.0025 32.0000 1.9963 1.9994 419.2549 420.0578 0.1201 -1.0000 -1.0000 0842297 1582416542.00 151.4041 60.0025 32.0000 1.9972 2.0004 419.1180 419.9204 0.1201 -1.0000 -1.0000 0842360 1582416542.10 151.4041 60.0025 32.0000 1.9970 2.0002 419.3593 420.1619 0.1200 -1.0000 -1.0000 0842438 1582416542.20 151.4041 60.0025 32.0000 1.9973 2.0005 419.2882 420.0902 0.1200 -1.0000 -1.0000 0842625 1582416542.30 151.4838 60.0025 32.0000 1.9972 2.0004 419.1614 419.9639 0.1201 -1.0000 -1.0000 0842688 1582416542.40 151.4838 60.0025 32.0000 1.9971 2.0003 419.1921 419.9937 0.1199 -1.0000 -1.0000 0842766 1582416542.50 151.4838 60.0025 32.0000 1.9963 1.9995 419.2783 420.0800 0.1200 -1.0000 -1.0000 0842829 1582416542.60 151.4838 60.0025 32.0000 1.9964 1.9995 419.3356 420.1390 0.1201 -1.0000 -1.0000 0842891 1582416542.70 151.4838 60.0025 32.0000 1.9972 2.0003 419.1921 419.9944 0.1201 -1.0000 -1.0000 0842954 1582416542.80 151.5765 60.0025 32.0000 1.9971 2.0003 419.1859 419.9896 0.1202 -1.0000 -1.0000 0843063 1582416542.90 151.5868 60.0025 32.0000 1.9975 2.0006 419.3282 420.1306 0.1200 -1.0000 -1.0000 0843125 1582416543.00 151.5868 60.0025 32.0000 1.9970 2.0001 419.3852 420.1879 0.1200 -1.0000 -1.0000 0843188 1582416543.10 151.5868 60.0025 32.0000 1.9971 2.0003 419.2823 420.0844 0.1200 -1.0000 -1.0000 0843266 1582416543.20 151.5868 60.0025 32.0000 1.9970 2.0001 419.2432 420.0462 0.1201 -1.0000 -1.0000 0843328 1582416543.30 151.5868 60.0025 32.0000 1.9959 1.9991 419.4261 420.2290 0.1200 -1.0000 -1.0000 0843391 1582416543.40 151.5964 60.0025 32.0000 1.9961 1.9992 419.4003 420.2032 0.1201 -1.0000 -1.0000 0843453 1582416543.50 151.5964 60.0025 32.0000 1.9972 2.0003 419.2565 420.0594 0.1201 -1.0000 -1.0000 0843531 1582416543.60 151.5964 60.0025 32.0000 1.9972 2.0003 419.1756 419.9787 0.1201 -1.0000 -1.0000 0843594 1582416543.70 151.5964 60.0025 32.0000 1.9971 2.0003 419.3064 420.1093 0.1201 -1.0000 -1.0000 0843657 1582416543.80 151.5964 60.0025 32.0000 1.9967 1.9998 419.3036 420.1058 0.1200 -1.0000 -1.0000 0843844 1582416543.90 151.4501 60.0025 32.0000 1.9963 1.9995 419.3111 420.1134 0.1200 -1.0000 -1.0000 0843906 1582416544.00 151.4448 60.0025 32.0000 1.9973 2.0004 419.1605 419.9621 0.1199 -1.0000 -1.0000 0843969 1582416544.10 151.4448 60.0025 32.0000 1.9971 2.0003 419.0616 419.8634 0.1200 -1.0000 -1.0000 0844031 1582416544.20 151.4448 60.0025 32.0000 1.9966 1.9998 419.3055 420.1079 0.1200 -1.0000 -1.0000 0844094 1582416544.30 151.4448 60.0025 32.0000 1.9966 1.9997 419.3496 420.1520 0.1200 -1.0000 -1.0000 0844860 1582416544.40 151.4448 60.0025 32.0000 1.9974 2.0005 419.2130 420.0153 0.1200 -1.0000 -1.0000 0844938 1582416544.50 151.4490 60.0025 32.0000 1.9969 2.0000 419.1574 419.9594 0.1200 -1.0000 -1.0000 0845000 1582416544.60 151.4490 60.0025 32.0000 1.9958 1.9989 419.2864 420.0888 0.1200 -1.0000 -1.0000 0845063 1582416544.70 151.4490 60.0025 32.0000 1.9971 2.0003 419.3259 420.1281 0.1200 -1.0000 -1.0000 0845125 1582416544.80 151.4490 60.0025 32.0000 1.9970 2.0001 419.2451 420.0475 0.1200 -1.0000 -1.0000 0845188 1582416544.90 151.4490 60.0025 32.0000 1.9966 1.9997 419.0984 419.8993 0.1198 -1.0000 -1.0000 0845266 1582416545.00 151.4490 60.0025 32.0000 1.9969 2.0001 419.1005 419.9010 0.1198 -1.0000 -1.0000 0845329 1582416545.10 151.4451 60.0022 32.0000 1.9964 1.9995 419.2842 420.0843 0.1197 -1.0000 -1.0000 0845469 1582416545.20 151.4451 60.0022 32.0000 1.9973 2.0005 419.3675 420.1695 0.1199 -1.0000 -1.0000 0845547 1582416545.30 151.4451 60.0022 32.0000 1.9968 1.9999 419.2446 420.0451 0.1198 -1.0000 -1.0000 0845610 1582416545.40 151.4451 60.0022 32.0000 1.9978 2.0009 419.1339 419.9357 0.1200 -1.0000 -1.0000 0845672 1582416545.50 151.4451 60.0022 32.0000 1.9968 1.9999 419.1627 419.9638 0.1199 -1.0000 -1.0000 0845735 1582416545.60 151.5093 60.0022 32.0000 1.9971 2.0003 419.3437 420.1457 0.1199 -1.0000 -1.0000 0845797 1582416545.70 151.5421 60.0022 32.0000 1.9975 2.0007 419.2228 420.0245 0.1199 -1.0000 -1.0000 0845860 1582416545.80 151.5421 60.0022 32.0000 1.9979 2.0011 419.1042 419.9057 0.1199 -1.0000 -1.0000 0846094 1582416545.90 151.5421 60.0022 32.0000 1.9959 1.9991 419.2498 420.0504 0.1198 -1.0000 -1.0000 0846156 1582416546.00 151.5421 60.0022 32.0000 1.9965 1.9996 419.3753 420.1767 0.1199 -1.0000 -1.0000 0846219 1582416546.10 151.5421 60.0022 32.0000 1.9970 2.0001 419.2610 420.0615 0.1197 -1.0000 -1.0000 0846297 1582416546.20 151.5855 60.0022 32.0000 1.9970 2.0001 419.1228 419.9237 0.1199 -1.0000 -1.0000 0846360 1582416546.30 151.5855 60.0022 32.0000 1.9972 2.0003 419.1852 419.9867 0.1199 -1.0000 -1.0000 0846844 1582416546.40 151.5855 60.0022 32.0000 1.9966 1.9998 419.3133 420.1150 0.1199 -1.0000 -1.0000 0846922 1582416546.50 151.5855 60.0022 32.0000 1.9965 1.9996 419.3005 420.1019 0.1198 -1.0000 -1.0000 0846985 1582416546.60 151.5855 60.0022 32.0000 1.9975 2.0006 419.1650 419.9645 0.1196 -1.0000 -1.0000 0847063 1582416546.70 151.5172 60.0022 32.0000 1.9974 2.0005 419.2432 420.0427 0.1195 -1.0000 -1.0000 0847125 1582416546.80 151.5116 60.0022 32.0000 1.9964 1.9995 419.4026 420.2029 0.1197 -1.0000 -1.0000 0847344 1582416546.90 151.5116 60.0022 32.0000 1.9961 1.9992 419.3257 420.1264 0.1198 -1.0000 -1.0000 0847422 1582416547.00 151.5116 60.0022 32.0000 1.9969 2.0000 419.1702 419.9709 0.1197 -1.0000 -1.0000 0847485 1582416547.10 151.5116 60.0022 32.0000 1.9972 2.0003 419.1425 419.9431 0.1198 -1.0000 -1.0000 0847547 1582416547.20 151.5116 60.0022 32.0000 1.9968 1.9999 419.3530 420.1576 0.1205 -1.0000 -1.0000 0847625 1582416547.30 151.4956 60.0022 32.0000 1.9959 1.9991 419.3339 420.1432 0.1211 -1.0000 -1.0000 0847688 1582416547.40 151.4887 60.0022 32.0000 1.9973 2.0005 419.2080 420.0151 0.1205 -1.0000 -1.0000 0847813 1582416547.50 151.4887 60.0022 32.0000 1.9976 2.0008 419.2018 420.0041 0.1200 -1.0000 -1.0000 0847891 1582416547.60 151.4887 60.0022 32.0000 1.9966 1.9998 419.3077 420.1105 0.1199 -1.0000 -1.0000 0847953 1582416547.70 151.4887 60.0022 32.0000 1.9965 1.9997 419.3498 420.1505 0.1198 -1.0000 -1.0000 0848016 1582416547.80 151.4943 60.0022 32.0000 1.9968 2.0000 419.2232 420.0231 0.1196 -1.0000 -1.0000 0848094 1582416547.90 151.5436 60.0022 32.0000 1.9967 1.9999 419.0564 419.8571 0.1198 -1.0000 -1.0000 0848156 1582416548.00 151.5518 60.0022 32.0000 1.9962 1.9993 419.2970 420.0980 0.1198 -1.0000 -1.0000 0848219 1582416548.10 151.5518 60.0022 32.0000 1.9974 2.0006 419.3828 420.1845 0.1199 -1.0000 -1.0000 0848281 1582416548.20 151.5518 60.0022 32.0000 1.9969 2.0000 419.2917 420.0930 0.1196 -1.0000 -1.0000 0848344 1582416548.30 151.5518 60.0022 32.0000 1.9976 2.0007 419.1211 419.9206 0.1197 -1.0000 -1.0000 0848406 1582416548.40 151.5518 60.0022 32.0000 1.9958 1.9990 419.2079 420.0080 0.1196 -1.0000 -1.0000 0848485 1582416548.50 151.4520 60.0022 32.0000 1.9960 1.9992 419.3472 420.1477 0.1198 -1.0000 -1.0000 0848547 1582416548.60 151.4520 60.0022 32.0000 1.9975 2.0006 419.3651 420.1656 0.1197 -1.0000 -1.0000 0848625 1582416548.70 151.4520 60.0022 32.0000 1.9974 2.0006 419.3149 420.1159 0.1199 -1.0000 -1.0000 0848688 1582416548.80 151.4520 60.0022 32.0000 1.9967 1.9999 419.3018 420.1038 0.1200 -1.0000 -1.0000 0848751 1582416548.90 151.4520 60.0022 32.0000 1.9969 2.0001 419.3966 420.1986 0.1199 -1.0000 -1.0000 0849438 1582416549.00 151.4618 60.0022 32.0000 1.9973 2.0004 419.3370 420.1378 0.1197 -1.0000 -1.0000 0849500 1582416549.10 151.5476 60.0022 32.0000 1.9968 1.9999 419.2572 420.0576 0.1198 -1.0000 -1.0000 0849563 1582416549.20 151.5476 60.0022 32.0000 1.9958 1.9989 419.3384 420.1395 0.1198 -1.0000 -1.0000 0849641 1582416549.30 151.5476 60.0022 32.0000 1.9971 2.0002 419.4841 420.2861 0.1198 -1.0000 -1.0000 0849703 1582416549.40 151.5476 60.0022 32.0000 1.9974 2.0005 419.2000 419.9991 0.1196 -1.0000 -1.0000 0849766 1582416549.50 151.5476 60.0022 32.0000 1.9968 1.9999 419.1806 419.9805 0.1196 -1.0000 -1.0000 0849828 1582416549.60 151.5119 60.0030 32.0000 1.9965 1.9997 419.3073 420.1066 0.1196 -1.0000 -1.0000 0849891 1582416549.70 151.5119 60.0030 32.0000 1.9963 1.9994 419.3932 420.1937 0.1198 -1.0000 -1.0000 0849953 1582416549.80 151.5119 60.0030 32.0000 1.9973 2.0004 419.2594 420.0601 0.1197 -1.0000 -1.0000 0850031 1582416549.90 151.5119 60.0030 32.0000 1.9970 2.0002 419.1456 419.9454 0.1197 -1.0000 -1.0000 0850094 1582416550.00 151.5119 60.0030 32.0000 1.9960 1.9991 419.3102 420.1106 0.1197 -1.0000 -1.0000 0850156 1582416550.10 151.5119 60.0030 32.0000 1.9956 1.9987 419.3297 420.1302 0.1198 -1.0000 -1.0000 0850235 1582416550.20 151.5078 60.0030 32.0000 1.9965 1.9996 419.2382 420.0391 0.1198 -1.0000 -1.0000 0850297 1582416550.30 151.5078 60.0030 32.0000 1.9970 2.0001 419.1267 419.9270 0.1198 -1.0000 -1.0000 0850360 1582416550.40 151.5078 60.0030 32.0000 1.9964 1.9996 419.1906 419.9908 0.1197 -1.0000 -1.0000 0850422 1582416550.50 151.5078 60.0030 32.0000 1.9965 1.9996 419.3483 420.1495 0.1199 -1.0000 -1.0000 0851360 1582416550.60 151.5078 60.0030 32.0000 1.9967 1.9998 419.1359 419.9365 0.1197 -1.0000 -1.0000 0851438 1582416550.70 151.3962 60.0030 32.0000 1.9971 2.0002 419.1660 419.9670 0.1198 -1.0000 -1.0000 0851500 1582416550.80 151.3962 60.0030 32.0000 1.9968 1.9999 419.2562 420.0564 0.1198 -1.0000 -1.0000 0851563 1582416550.90 151.3962 60.0030 32.0000 1.9958 1.9989 419.3463 420.1468 0.1196 -1.0000 -1.0000 0851625 1582416551.00 151.3962 60.0030 32.0000 1.9969 2.0001 419.1816 419.9825 0.1199 -1.0000 -1.0000 0851688 1582416551.10 151.3962 60.0030 32.0000 1.9970 2.0001 419.0989 419.8987 0.1197 -1.0000 -1.0000 0851750 1582416551.20 151.4219 60.0030 32.0000 1.9975 2.0006 419.1712 419.9712 0.1197 -1.0000 -1.0000 0851828 1582416551.30 151.4862 60.0030 32.0000 1.9971 2.0002 419.2568 420.0559 0.1196 -1.0000 -1.0000 0851891 1582416551.40 151.4862 60.0030 32.0000 1.9970 2.0002 419.2336 420.0349 0.1199 -1.0000 -1.0000 0851953 1582416551.50 151.4862 60.0030 32.0000 1.9975 2.0006 419.1937 419.9957 0.1199 -1.0000 -1.0000 0852031 1582416551.60 151.4862 60.0030 32.0000 1.9967 1.9998 419.2286 420.0296 0.1198 -1.0000 -1.0000 0852094 1582416551.70 151.4862 60.0030 32.0000 1.9969 2.0000 419.2845 420.0854 0.1197 -1.0000 -1.0000 0852156 1582416551.80 151.4862 60.0030 32.0000 1.9964 1.9996 419.3312 420.1320 0.1198 -1.0000 -1.0000 0852219 1582416551.90 151.5420 60.0030 32.0000 1.9971 2.0002 419.1826 419.9835 0.1198 -1.0000 -1.0000 0852297 1582416552.00 151.5420 60.0030 32.0000 1.9977 2.0009 419.1927 419.9935 0.1198 -1.0000 -1.0000 0852360 1582416552.10 151.5420 60.0030 32.0000 1.9970 2.0002 419.3448 420.1456 0.1197 -1.0000 -1.0000 0852422 1582416552.20 151.5420 60.0030 32.0000 1.9960 1.9992 419.3808 420.1817 0.1198 -1.0000 -1.0000 0852485 1582416552.30 151.5420 60.0030 32.0000 1.9971 2.0003 419.1397 419.9403 0.1198 -1.0000 -1.0000 0852547 1582416552.40 151.5420 60.0030 32.0000 1.9964 1.9995 419.0688 419.8690 0.1197 -1.0000 -1.0000 0852625 1582416552.50 151.5420 60.0030 32.0000 1.9965 1.9996 419.2320 420.0320 0.1197 -1.0000 -1.0000 0852875 1582416552.60 151.5420 60.0030 32.0000 1.9968 1.9999 419.2057 420.0058 0.1197 -1.0000 -1.0000 0852954 1582416552.70 151.5420 60.0030 32.0000 1.9971 2.0002 419.1823 419.9829 0.1198 -1.0000 -1.0000 0853016 1582416552.80 151.5420 60.0030 32.0000 1.9966 1.9998 419.2596 420.0588 0.1197 -1.0000 -1.0000 0853078 1582416552.90 151.5420 60.0030 32.0000 1.9963 1.9994 419.3841 420.1859 0.1199 -1.0000 -1.0000 0853156 1582416553.00 151.4351 60.0030 32.0000 1.9968 1.9999 419.2345 420.0345 0.1196 -1.0000 -1.0000 0853375 1582416553.10 151.4298 60.0030 32.0000 1.9972 2.0004 419.0843 419.8851 0.1199 -1.0000 -1.0000 0853438 1582416553.20 151.4298 60.0030 32.0000 1.9964 1.9996 419.1359 419.9364 0.1197 -1.0000 -1.0000 0853516 1582416553.30 151.4298 60.0030 32.0000 1.9962 1.9993 419.2909 420.0918 0.1199 -1.0000 -1.0000 0853563 1582416553.40 151.4298 60.0030 32.0000 1.9962 1.9993 419.3525 420.1531 0.1198 -1.0000 -1.0000 0853625 1582416553.50 151.4298 60.0030 32.0000 1.9967 1.9998 419.2552 420.0563 0.1199 -1.0000 -1.0000 0854125 1582416553.60 151.4558 60.0030 32.0000 1.9974 2.0006 419.2316 420.0323 0.1197 -1.0000 -1.0000 0854188 1582416553.70 151.4558 60.0030 32.0000 1.9971 2.0003 419.2682 420.0695 0.1199 -1.0000 -1.0000 0854250 1582416553.80 151.4558 60.0030 32.0000 1.9966 1.9998 419.3424 420.1429 0.1197 -1.0000 -1.0000 0854328 1582416553.90 151.4558 60.0030 32.0000 1.9968 2.0000 419.1788 419.9792 0.1198 -1.0000 -1.0000 0854391 1582416554.00 151.4558 60.0030 32.0000 1.9974 2.0005 419.1990 420.0000 0.1197 -1.0000 -1.0000 0854610 1582416554.10 151.4702 60.0030 32.0000 1.9961 1.9992 419.3233 420.1255 0.1199 -1.0000 -1.0000 0854688 1582416554.20 151.4809 60.0030 32.0000 1.9969 2.0000 419.4260 420.2273 0.1198 -1.0000 -1.0000 0854751 1582416554.30 151.4809 60.0030 32.0000 1.9972 2.0003 419.2956 420.0973 0.1200 -1.0000 -1.0000 0854813 1582416554.40 151.4809 60.0030 32.0000 1.9973 2.0005 419.1106 419.9118 0.1199 -1.0000 -1.0000 0854891 1582416554.50 151.4809 60.0030 32.0000 1.9965 1.9996 419.3390 420.1399 0.1199 -1.0000 -1.0000 0854954 1582416554.60 151.4809 60.0030 32.0000 1.9955 1.9987 419.4016 420.2038 0.1199 -1.0000 -1.0000 0855031 1582416554.70 151.6014 60.0035 32.0000 1.9977 2.0009 419.1891 419.9907 0.1200 -1.0000 -1.0000 0855094 1582416554.80 151.6014 60.0035 32.0000 1.9967 1.9998 419.1969 419.9986 0.1200 -1.0000 -1.0000 0855156 1582416554.90 151.6014 60.0035 32.0000 1.9962 1.9994 419.4236 420.2265 0.1200 -1.0000 -1.0000 0855219 1582416555.00 151.6014 60.0035 32.0000 1.9967 1.9999 419.4022 420.2048 0.1200 -1.0000 -1.0000 0855281 1582416555.10 151.6014 60.0035 32.0000 1.9972 2.0003 419.3231 420.1250 0.1200 -1.0000 -1.0000 0855360 1582416555.20 151.6106 60.0035 32.0000 1.9971 2.0003 419.2208 420.0222 0.1199 -1.0000 -1.0000 0855422 1582416555.30 151.6149 60.0035 32.0000 1.9966 1.9998 419.2446 420.0463 0.1200 -1.0000 -1.0000 0855485 1582416555.40 151.6149 60.0035 32.0000 1.9960 1.9991 419.4182 420.2203 0.1199 -1.0000 -1.0000 0855547 1582416555.50 151.6149 60.0035 32.0000 1.9972 2.0003 419.3290 420.1322 0.1201 -1.0000 -1.0000 0855625 1582416555.60 151.6149 60.0035 32.0000 1.9984 2.0015 419.2290 420.0311 0.1200 -1.0000 -1.0000 0855688 1582416555.70 151.6149 60.0035 32.0000 1.9972 2.0004 419.2994 420.1023 0.1201 -1.0000 -1.0000 0855750 1582416555.80 151.4858 60.0035 32.0000 1.9972 2.0003 419.4910 420.2937 0.1201 -1.0000 -1.0000 0855828 1582416555.90 151.4858 60.0035 32.0000 1.9967 1.9999 419.4495 420.2535 0.1202 -1.0000 -1.0000 0855891 1582416556.00 151.4858 60.0035 32.0000 1.9976 2.0008 419.3241 420.1271 0.1201 -1.0000 -1.0000 0855953 1582416556.10 151.4858 60.0035 32.0000 1.9972 2.0004 419.3704 420.1730 0.1200 -1.0000 -1.0000 0856141 1582416556.20 151.4858 60.0035 32.0000 1.9972 2.0003 419.3645 420.1676 0.1201 -1.0000 -1.0000 0856188 1582416556.30 151.4858 60.0035 32.0000 1.9980 2.0011 419.2244 420.0268 0.1200 -1.0000 -1.0000 0856250 1582416556.40 151.6013 60.0035 32.0000 1.9978 2.0010 419.3176 420.1207 0.1202 -1.0000 -1.0000 0856328 1582416556.50 151.6013 60.0035 32.0000 1.9973 2.0005 419.5212 420.3254 0.1202 -1.0000 -1.0000 0856391 1582416556.60 151.6013 60.0035 32.0000 1.9971 2.0002 419.4088 420.2128 0.1202 -1.0000 -1.0000 0857578 1582416556.70 151.6013 60.0035 32.0000 1.9982 2.0013 419.2515 420.0560 0.1204 -1.0000 -1.0000 0857641 1582416556.80 151.6013 60.0035 32.0000 1.9978 2.0010 419.1690 419.9730 0.1203 -1.0000 -1.0000 0857703 1582416556.90 151.6120 60.0035 32.0000 1.9974 2.0006 419.2168 420.0205 0.1202 -1.0000 -1.0000 0857781 1582416557.00 151.6142 60.0035 32.0000 1.9967 1.9999 419.4009 420.2058 0.1204 -1.0000 -1.0000 0857844 1582416557.10 151.6142 60.0035 32.0000 1.9963 1.9994 419.4243 420.2290 0.1203 -1.0000 -1.0000 0857906 1582416557.20 151.6142 60.0035 32.0000 1.9971 2.0002 419.1836 419.9875 0.1203 -1.0000 -1.0000 0857985 1582416557.30 151.6142 60.0035 32.0000 1.9970 2.0002 419.1706 419.9744 0.1202 -1.0000 -1.0000 0858031 1582416557.40 151.6142 60.0035 32.0000 1.9967 1.9998 419.2051 420.0089 0.1203 -1.0000 -1.0000 0858094 1582416557.50 151.6142 60.0035 32.0000 1.9965 1.9996 419.2213 420.0255 0.1203 -1.0000 -1.0000 0858172 1582416557.60 151.6142 60.0035 32.0000 1.9969 2.0000 419.2381 420.0422 0.1202 -1.0000 -1.0000 0858625 1582416557.70 151.6142 60.0035 32.0000 1.9974 2.0005 419.1378 419.9408 0.1201 -1.0000 -1.0000 0858688 1582416557.80 151.6134 60.0035 32.0000 1.9977 2.0009 419.2386 420.0423 0.1201 -1.0000 -1.0000 0858766 1582416557.90 151.5893 60.0035 32.0000 1.9961 1.9992 419.3295 420.1326 0.1202 -1.0000 -1.0000 0858828 1582416558.00 151.4540 60.0035 32.0000 1.9964 1.9996 419.4353 420.2402 0.1204 -1.0000 -1.0000 0858891 1582416558.10 151.4540 60.0035 32.0000 1.9965 1.9997 419.2938 420.0979 0.1202 -1.0000 -1.0000 0858954 1582416558.20 151.4540 60.0035 32.0000 1.9966 1.9998 419.1561 419.9589 0.1202 -1.0000 -1.0000 0859016 1582416558.30 151.4540 60.0035 32.0000 1.9974 2.0005 419.2454 420.0491 0.1202 -1.0000 -1.0000 0859078 1582416558.40 151.4540 60.0035 32.0000 1.9963 1.9994 419.3912 420.1947 0.1202 -1.0000 -1.0000 0859156 1582416558.50 151.4540 60.0035 32.0000 1.9965 1.9997 419.2963 420.1008 0.1202 -1.0000 -1.0000 0859219 1582416558.60 151.4540 60.0035 32.0000 1.9980 2.0011 419.2069 420.0099 0.1201 -1.0000 -1.0000 0859297 1582416558.70 151.4540 60.0035 32.0000 1.9966 1.9997 419.3854 420.1895 0.1203 -1.0000 -1.0000 0859360 1582416558.80 151.4540 60.0035 32.0000 1.9962 1.9994 419.2966 420.1013 0.1203 -1.0000 -1.0000 0859422 1582416558.90 151.4540 60.0035 32.0000 1.9967 1.9999 419.1434 419.9476 0.1204 -1.0000 -1.0000 0859485 1582416559.00 151.4540 60.0035 32.0000 1.9971 2.0003 419.1188 419.9229 0.1202 -1.0000 -1.0000 0859563 1582416559.10 151.5323 60.0035 32.0000 1.9970 2.0002 419.4155 420.2181 0.1201 -1.0000 -1.0000 0859625 1582416559.20 151.5323 60.0035 32.0000 1.9964 1.9995 419.3665 420.1724 0.1204 -1.0000 -1.0000 0859688 1582416559.30 151.5323 60.0035 32.0000 1.9962 1.9994 419.2320 420.0364 0.1203 -1.0000 -1.0000 0859750 1582416559.40 151.5323 60.0035 32.0000 1.9974 2.0006 419.2152 420.0201 0.1203 -1.0000 -1.0000 0859813 1582416559.50 151.5323 60.0035 32.0000 1.9971 2.0002 419.3280 420.1311 0.1202 -1.0000 -1.0000 0859891 1582416559.60 151.5323 60.0035 32.0000 1.9966 1.9997 419.4440 420.2482 0.1202 -1.0000 -1.0000 0859953 1582416559.70 151.5323 60.0035 32.0000 1.9970 2.0001 419.2566 420.0603 0.1202 -1.0000 -1.0000 0900016 1582416559.80 151.5323 60.0035 32.0000 1.9971 2.0003 419.0960 419.8986 0.1201 -1.0000 -1.0000 0900094 1582416559.90 151.5323 60.0035 32.0000 1.9966 1.9998 419.3769 420.1814 0.1203 -1.0000 -1.0000 0900156 1582416560.00 151.5323 60.0035 32.0000 1.9962 1.9993 419.3121 420.1165 0.1203 -1.0000 -1.0000 0900219 1582416560.10 151.5323 60.0035 32.0000 1.9966 1.9997 419.2468 420.0508 0.1203 -1.0000 -1.0000 0900281 1582416560.20 151.5323 60.0035 32.0000 1.9973 2.0004 419.1410 419.9459 0.1204 -1.0000 -1.0000 0900469 1582416560.30 151.5323 60.0035 32.0000 1.9965 1.9997 419.2673 420.0721 0.1203 -1.0000 -1.0000 0900531 1582416560.40 151.5323 60.0035 32.0000 1.9957 1.9989 419.3320 420.1362 0.1203 -1.0000 -1.0000 0900610 1582416560.50 151.5323 60.0035 32.0000 1.9964 1.9996 419.1849 419.9897 0.1204 -1.0000 -1.0000 0900656 1582416560.60 151.5442 60.0035 32.0000 1.9979 2.0011 419.1495 419.9533 0.1202 -1.0000 -1.0000 0900735 1582416560.70 151.5442 60.0035 32.0000 1.9966 1.9997 419.4229 420.2267 0.1202 -1.0000 -1.0000 0901360 1582416560.80 151.5442 60.0035 32.0000 1.9975 2.0006 419.2169 420.0211 0.1203 -1.0000 -1.0000 0901422 1582416560.90 151.5442 60.0035 32.0000 1.9969 2.0001 419.1657 419.9701 0.1203 -1.0000 -1.0000 0901500 1582416561.00 151.5442 60.0035 32.0000 1.9961 1.9993 419.2930 420.0970 0.1203 -1.0000 -1.0000 0901578 1582416561.10 151.5442 60.0035 32.0000 1.9957 1.9989 419.3063 420.1118 0.1204 -1.0000 -1.0000 0901641 1582416561.20 151.4750 60.0035 32.0000 1.9964 1.9996 419.1693 419.9737 0.1204 -1.0000 -1.0000 0901703 1582416561.30 151.4750 60.0035 32.0000 1.9966 1.9998 419.1130 419.9181 0.1204 -1.0000 -1.0000 0901766 1582416561.40 151.4750 60.0035 32.0000 1.9963 1.9994 419.2527 420.0564 0.1203 -1.0000 -1.0000 0901828 1582416561.50 151.4750 60.0035 32.0000 1.9967 1.9998 419.3181 420.1232 0.1204 -1.0000 -1.0000 0901906 1582416561.60 151.4750 60.0035 32.0000 1.9969 2.0001 419.1751 419.9803 0.1205 -1.0000 -1.0000 0901969 1582416561.70 151.4750 60.0035 32.0000 1.9967 1.9998 419.1552 419.9599 0.1204 -1.0000 -1.0000 0902094 1582416561.80 151.4750 60.0035 32.0000 1.9970 2.0001 419.3034 420.1093 0.1206 -1.0000 -1.0000 0902172 1582416561.90 151.4750 60.0035 32.0000 1.9958 1.9990 419.4348 420.2412 0.1206 -1.0000 -1.0000 0902235 1582416562.00 151.4750 60.0035 32.0000 1.9969 2.0001 419.2480 420.0587 0.1216 -1.0000 -1.0000 0902297 1582416562.10 151.4750 60.0035 32.0000 1.9970 2.0002 419.2193 420.0382 0.1224 -1.0000 -1.0000 0902360 1582416562.20 151.4738 60.0035 32.0000 1.9967 1.9999 419.1967 420.0109 0.1215 -1.0000 -1.0000 0902594 1582416562.30 151.5681 60.0035 32.0000 1.9960 1.9991 419.3033 420.1125 0.1210 -1.0000 -1.0000 0902656 1582416562.40 151.5681 60.0035 32.0000 1.9963 1.9994 419.3876 420.1964 0.1208 -1.0000 -1.0000 0902735 1582416562.50 151.5681 60.0035 32.0000 1.9972 2.0004 419.1466 419.9532 0.1207 -1.0000 -1.0000 0902797 1582416562.60 151.5681 60.0035 32.0000 1.9971 2.0002 419.2831 420.0896 0.1206 -1.0000 -1.0000 0902860 1582416562.70 151.5681 60.0035 32.0000 1.9961 1.9992 419.3365 420.1430 0.1207 -1.0000 -1.0000 0902922 1582416562.80 151.5681 60.0035 32.0000 1.9966 1.9997 419.3401 420.1475 0.1207 -1.0000 -1.0000 0902985 1582416562.90 151.5681 60.0035 32.0000 1.9968 2.0000 419.1175 419.9238 0.1206 -1.0000 -1.0000 0903063 1582416563.00 151.5681 60.0035 32.0000 1.9962 1.9994 419.1956 420.0020 0.1206 -1.0000 -1.0000 0903125 1582416563.10 151.5681 60.0035 32.0000 1.9962 1.9994 419.3900 420.1964 0.1206 -1.0000 -1.0000 0903188 1582416563.20 151.5681 60.0035 32.0000 1.9962 1.9994 419.2786 420.0849 0.1206 -1.0000 -1.0000 0903266 1582416563.30 151.5681 60.0035 32.0000 1.9971 2.0003 419.2265 420.0323 0.1206 -1.0000 -1.0000 0903391 1582416563.40 151.5542 60.0035 32.0000 1.9969 2.0001 419.2081 420.0136 0.1205 -1.0000 -1.0000 0903454 1582416563.50 151.5542 60.0035 32.0000 1.9972 2.0004 419.2739 420.0795 0.1205 -1.0000 -1.0000 0903516 1582416563.60 151.5542 60.0035 32.0000 1.9956 1.9987 419.3917 420.1989 0.1208 -1.0000 -1.0000 0903578 1582416563.70 151.5542 60.0035 32.0000 1.9963 1.9994 419.2174 420.0239 0.1206 -1.0000 -1.0000 0903641 1582416563.80 151.5542 60.0035 32.0000 1.9976 2.0007 419.0359 419.8413 0.1205 -1.0000 -1.0000 0903891 1582416563.90 151.5542 60.0035 32.0000 1.9970 2.0001 419.0739 419.8786 0.1205 -1.0000 -1.0000 0903953 1582416564.00 151.5996 60.0035 32.0000 1.9963 1.9994 419.3096 420.1169 0.1208 -1.0000 -1.0000 0904016 1582416564.10 151.5996 60.0035 32.0000 1.9960 1.9991 419.2713 420.0804 0.1210 -1.0000 -1.0000 0904094 1582416564.20 151.5996 60.0035 32.0000 1.9975 2.0006 419.1365 419.9446 0.1208 -1.0000 -1.0000 0904156 1582416564.30 151.5996 60.0035 32.0000 1.9965 1.9997 419.1975 420.0060 0.1210 -1.0000 -1.0000 0904625 1582416564.40 151.5996 60.0035 32.0000 1.9954 1.9986 419.2813 420.0890 0.1207 -1.0000 -1.0000 0904703 1582416564.50 151.5129 60.0035 32.0000 1.9968 1.9999 419.1496 419.9564 0.1205 -1.0000 -1.0000 0904766 1582416564.60 151.4585 60.0035 32.0000 1.9966 1.9998 419.0734 419.8795 0.1206 -1.0000 -1.0000 0904844 1582416564.70 151.4585 60.0035 32.0000 1.9968 1.9999 419.1858 419.9917 0.1206 -1.0000 -1.0000 0904906 1582416564.80 151.4585 60.0035 32.0000 1.9963 1.9995 419.3062 420.1132 0.1206 -1.0000 -1.0000 0904969 1582416564.90 151.4585 60.0035 32.0000 1.9973 2.0004 419.3190 420.1233 0.1202 -1.0000 -1.0000 0905031 1582416565.00 151.4585 60.0035 32.0000 1.9974 2.0006 419.1540 419.9584 0.1204 -1.0000 -1.0000 0905094 1582416565.10 151.4532 60.0032 32.0000 1.9976 2.0008 419.1589 419.9644 0.1204 -1.0000 -1.0000 0905157 1582416565.20 151.4532 60.0032 32.0000 1.9965 1.9996 419.2432 420.0477 0.1204 -1.0000 -1.0000 0905235 1582416565.30 151.4532 60.0032 32.0000 1.9964 1.9996 419.2918 420.0979 0.1207 -1.0000 -1.0000 0905406 1582416565.40 151.4532 60.0032 32.0000 1.9971 2.0002 419.1079 419.9141 0.1206 -1.0000 -1.0000 0905469 1582416565.50 151.4532 60.0032 32.0000 1.9968 2.0000 419.2066 420.0120 0.1205 -1.0000 -1.0000 0905547 1582416565.60 151.4275 60.0032 32.0000 1.9963 1.9994 419.3216 420.1262 0.1202 -1.0000 -1.0000 0905610 1582416565.70 151.4203 60.0032 32.0000 1.9982 2.0013 419.2047 420.0081 0.1201 -1.0000 -1.0000 0905688 1582416565.80 151.4203 60.0032 32.0000 1.9974 2.0006 419.1604 419.9655 0.1206 -1.0000 -1.0000 0906172 1582416565.90 151.4203 60.0032 32.0000 1.9969 2.0001 419.0729 419.8812 0.1208 -1.0000 -1.0000 0906235 1582416566.00 151.4203 60.0032 32.0000 1.9964 1.9996 419.2744 420.0806 0.1206 -1.0000 -1.0000 0906297 1582416566.10 151.4203 60.0032 32.0000 1.9958 1.9990 419.2880 420.0946 0.1206 -1.0000 -1.0000 0906375 1582416566.20 151.5183 60.0032 32.0000 1.9970 2.0002 419.0956 419.8999 0.1203 -1.0000 -1.0000 0906438 1582416566.30 151.5211 60.0032 32.0000 1.9971 2.0003 419.1963 420.0008 0.1204 -1.0000 -1.0000 0906625 1582416566.40 151.5211 60.0032 32.0000 1.9962 1.9993 419.2274 420.0313 0.1202 -1.0000 -1.0000 0906703 1582416566.50 151.5211 60.0032 32.0000 1.9966 1.9998 419.2360 420.0400 0.1203 -1.0000 -1.0000 0906766 1582416566.60 151.5211 60.0032 32.0000 1.9975 2.0007 419.1051 419.9108 0.1205 -1.0000 -1.0000 0906844 1582416566.70 151.5211 60.0032 32.0000 1.9964 1.9996 419.1333 419.9379 0.1205 -1.0000 -1.0000 0906906 1582416566.80 151.5617 60.0032 32.0000 1.9968 2.0000 419.2365 420.0422 0.1204 -1.0000 -1.0000 0906969 1582416566.90 151.5617 60.0032 32.0000 1.9970 2.0001 419.1226 419.9281 0.1207 -1.0000 -1.0000 0907110 1582416567.00 151.5617 60.0032 32.0000 1.9970 2.0002 419.0968 419.9066 0.1211 -1.0000 -1.0000 0907172 1582416567.10 151.5617 60.0032 32.0000 1.9960 1.9992 419.2994 420.1070 0.1207 -1.0000 -1.0000 0907235 1582416567.20 151.5617 60.0032 32.0000 1.9960 1.9991 419.2500 420.0557 0.1205 -1.0000 -1.0000 0907297 1582416567.30 151.5371 60.0032 32.0000 1.9964 1.9995 419.1535 419.9573 0.1202 -1.0000 -1.0000 0907360 1582416567.40 151.5207 60.0032 32.0000 1.9964 1.9996 419.0973 419.9009 0.1203 -1.0000 -1.0000 0908266 1582416567.50 151.5207 60.0032 32.0000 1.9969 2.0000 419.0688 419.8717 0.1201 -1.0000 -1.0000 0908344 1582416567.60 151.5207 60.0032 32.0000 1.9959 1.9990 419.2850 420.0889 0.1203 -1.0000 -1.0000 0908406 1582416567.70 151.5207 60.0032 32.0000 1.9961 1.9993 419.1401 419.9450 0.1203 -1.0000 -1.0000 0908469 1582416567.80 151.5207 60.0032 32.0000 1.9971 2.0002 419.1030 419.9067 0.1203 -1.0000 -1.0000 0908531 1582416567.90 151.3796 60.0032 32.0000 1.9966 1.9998 419.2101 420.0168 0.1208 -1.0000 -1.0000 0908594 1582416568.00 151.3796 60.0032 32.0000 1.9956 1.9987 419.3171 420.1260 0.1209 -1.0000 -1.0000 0908657 1582416568.10 151.3796 60.0032 32.0000 1.9961 1.9993 419.2101 420.0167 0.1205 -1.0000 -1.0000 0908735 1582416568.20 151.3796 60.0032 32.0000 1.9967 1.9998 419.0924 419.8973 0.1204 -1.0000 -1.0000 0908797 1582416568.30 151.3796 60.0032 32.0000 1.9973 2.0004 419.1876 419.9933 0.1204 -1.0000 -1.0000 0908860 1582416568.40 151.3796 60.0032 32.0000 1.9951 1.9983 419.2986 420.1026 0.1203 -1.0000 -1.0000 0908938 1582416568.50 151.4891 60.0032 32.0000 1.9957 1.9989 419.3167 420.1211 0.1203 -1.0000 -1.0000 0908985 1582416568.60 151.4891 60.0032 32.0000 1.9966 1.9997 419.1059 419.9089 0.1201 -1.0000 -1.0000 0909063 1582416568.70 151.4891 60.0032 32.0000 1.9965 1.9996 419.0759 419.8782 0.1200 -1.0000 -1.0000 0909125 1582416568.80 151.4891 60.0032 32.0000 1.9971 2.0002 419.2419 420.0444 0.1200 -1.0000 -1.0000 0909188 1582416568.90 151.4891 60.0032 32.0000 1.9965 1.9996 419.2104 420.0133 0.1202 -1.0000 -1.0000 0909672 1582416569.00 151.5739 60.0029 32.0000 1.9967 1.9998 419.0628 419.8661 0.1202 -1.0000 -1.0000 0909735 1582416569.10 151.5785 60.0029 32.0000 1.9959 1.9991 419.1525 419.9554 0.1201 -1.0000 -1.0000 0909797 1582416569.20 151.5785 60.0029 32.0000 1.9959 1.9991 419.2362 420.0392 0.1202 -1.0000 -1.0000 0909875 1582416569.30 151.5785 60.0029 32.0000 1.9966 1.9997 419.1770 419.9804 0.1202 -1.0000 -1.0000 0909938 1582416569.40 151.5785 60.0029 32.0000 1.9966 1.9997 418.9889 419.7916 0.1201 -1.0000 -1.0000 0910000 1582416569.50 151.5785 60.0029 32.0000 1.9967 1.9999 419.2447 420.0476 0.1201 -1.0000 -1.0000 0910078 1582416569.60 151.5785 60.0029 32.0000 1.9962 1.9993 419.3434 420.1483 0.1205 -1.0000 -1.0000 0910157 1582416569.70 151.5785 60.0029 32.0000 1.9970 2.0001 419.2035 420.0084 0.1204 -1.0000 -1.0000 0910219 1582416569.80 151.5785 60.0029 32.0000 1.9971 2.0002 419.1531 419.9566 0.1203 -1.0000 -1.0000 0910281 1582416569.90 151.5785 60.0029 32.0000 1.9970 2.0002 419.0529 419.8562 0.1202 -1.0000 -1.0000 0910344 1582416570.00 151.5785 60.0029 32.0000 1.9965 1.9997 419.2933 420.0966 0.1201 -1.0000 -1.0000 0910406 1582416570.10 151.5785 60.0029 32.0000 1.9965 1.9997 419.2360 420.0368 0.1199 -1.0000 -1.0000 0910485 1582416570.20 151.5785 60.0029 32.0000 1.9966 1.9997 419.0988 419.9017 0.1202 -1.0000 -1.0000 0910547 1582416570.30 151.4309 60.0029 32.0000 1.9964 1.9995 419.1791 419.9822 0.1201 -1.0000 -1.0000 0910610 1582416570.40 151.4295 60.0029 32.0000 1.9955 1.9987 419.3419 420.1438 0.1199 -1.0000 -1.0000 0910688 1582416570.50 151.4295 60.0029 32.0000 1.9960 1.9991 419.3213 420.1233 0.1200 -1.0000 -1.0000 0910875 1582416570.60 151.4295 60.0029 32.0000 1.9965 1.9996 419.1378 419.9395 0.1199 -1.0000 -1.0000 0910938 1582416570.70 151.4295 60.0029 32.0000 1.9964 1.9996 419.1165 419.9200 0.1202 -1.0000 -1.0000 0911000 1582416570.80 151.4295 60.0029 32.0000 1.9965 1.9996 419.2228 420.0249 0.1199 -1.0000 -1.0000 0911063 1582416570.90 151.4295 60.0029 32.0000 1.9958 1.9989 419.4049 420.2072 0.1201 -1.0000 -1.0000 0911141 1582416571.00 151.4295 60.0029 32.0000 1.9964 1.9995 419.2295 420.0322 0.1201 -1.0000 -1.0000 0911657 1582416571.10 151.4295 60.0029 32.0000 1.9971 2.0003 419.1918 419.9941 0.1201 -1.0000 -1.0000 0911719 1582416571.20 151.4295 60.0029 32.0000 1.9966 1.9998 419.2828 420.0864 0.1202 -1.0000 -1.0000 0911781 1582416571.30 151.4295 60.0029 32.0000 1.9955 1.9986 419.3478 420.1541 0.1207 -1.0000 -1.0000 0911844 1582416571.40 151.4291 60.0029 32.0000 1.9956 1.9988 419.4291 420.2348 0.1204 -1.0000 -1.0000 0911906 1582416571.50 151.4135 60.0029 32.0000 1.9964 1.9996 419.2199 420.0238 0.1202 -1.0000 -1.0000 0912110 1582416571.60 151.4135 60.0029 32.0000 1.9975 2.0007 419.1050 419.9080 0.1201 -1.0000 -1.0000 0912172 1582416571.70 151.4135 60.0029 32.0000 1.9967 1.9999 419.2108 420.0126 0.1200 -1.0000 -1.0000 0912235 1582416571.80 151.4135 60.0029 32.0000 1.9964 1.9996 419.3690 420.1717 0.1200 -1.0000 -1.0000 0912297 1582416571.90 151.4135 60.0029 32.0000 1.9962 1.9993 419.3125 420.1153 0.1201 -1.0000 -1.0000 0912360 1582416572.00 151.4983 60.0029 32.0000 1.9969 2.0000 419.1613 419.9634 0.1200 -1.0000 -1.0000 0912610 1582416572.10 151.4983 60.0029 32.0000 1.9971 2.0003 419.1507 419.9531 0.1200 -1.0000 -1.0000 0912672 1582416572.20 151.4983 60.0029 32.0000 1.9969 2.0000 419.2841 420.0863 0.1200 -1.0000 -1.0000 0912735 1582416572.30 151.4983 60.0029 32.0000 1.9966 1.9998 419.1201 419.9222 0.1200 -1.0000 -1.0000 0912797 1582416572.40 151.4983 60.0029 32.0000 1.9972 2.0003 419.1785 419.9810 0.1201 -1.0000 -1.0000 0912875 1582416572.50 151.4983 60.0029 32.0000 1.9967 1.9999 419.1524 419.9547 0.1200 -1.0000 -1.0000 0913110 1582416572.60 151.5033 60.0029 32.0000 1.9965 1.9996 419.2747 420.0772 0.1200 -1.0000 -1.0000 0913172 1582416572.70 151.5708 60.0029 32.0000 1.9965 1.9996 419.2933 420.0945 0.1199 -1.0000 -1.0000 0913235 1582416572.80 151.5708 60.0029 32.0000 1.9970 2.0002 419.1067 419.9086 0.1200 -1.0000 -1.0000 0913297 1582416572.90 151.5708 60.0029 32.0000 1.9970 2.0001 419.1646 419.9659 0.1198 -1.0000 -1.0000 0913375 1582416573.00 151.5708 60.0029 32.0000 1.9963 1.9995 419.3654 420.1684 0.1202 -1.0000 -1.0000 0913438 1582416573.10 151.5708 60.0029 32.0000 1.9964 1.9995 419.1424 419.9449 0.1200 -1.0000 -1.0000 0913500 1582416573.20 151.5031 60.0029 32.0000 1.9966 1.9998 419.2182 420.0204 0.1200 -1.0000 -1.0000 0913578 1582416573.30 151.5031 60.0029 32.0000 1.9967 1.9999 419.3240 420.1261 0.1199 -1.0000 -1.0000 0913641 1582416573.40 151.5031 60.0029 32.0000 1.9961 1.9993 419.2947 420.0963 0.1199 -1.0000 -1.0000 0913703 1582416573.50 151.5031 60.0029 32.0000 1.9965 1.9996 419.2851 420.0870 0.1200 -1.0000 -1.0000 0913781 1582416573.60 151.5031 60.0029 32.0000 1.9963 1.9994 419.2813 420.0837 0.1200 -1.0000 -1.0000 0913891 1582416573.70 151.4614 60.0029 32.0000 1.9959 1.9990 419.2905 420.0928 0.1200 -1.0000 -1.0000 0913969 1582416573.80 151.4262 60.0029 32.0000 1.9962 1.9993 419.1714 419.9727 0.1199 -1.0000 -1.0000 0914031 1582416573.90 151.4262 60.0029 32.0000 1.9969 2.0000 419.0590 419.8598 0.1199 -1.0000 -1.0000 0914094 1582416574.00 151.4262 60.0029 32.0000 1.9960 1.9992 419.1872 419.9899 0.1201 -1.0000 -1.0000 0914156 1582416574.10 151.4262 60.0029 32.0000 1.9961 1.9992 419.3084 420.1096 0.1197 -1.0000 -1.0000 0914453 1582416574.20 151.4262 60.0029 32.0000 1.9963 1.9995 419.2701 420.0717 0.1199 -1.0000 -1.0000 0914516 1582416574.30 151.4657 60.0029 32.0000 1.9975 2.0007 419.1073 419.9088 0.1200 -1.0000 -1.0000 0914578 1582416574.40 151.4657 60.0029 32.0000 1.9968 2.0000 419.0810 419.8836 0.1201 -1.0000 -1.0000 0914844 1582416574.50 151.4657 60.0029 32.0000 1.9965 1.9997 419.3004 420.1021 0.1199 -1.0000 -1.0000 0914906 1582416574.60 151.4657 60.0029 32.0000 1.9957 1.9988 419.3664 420.1682 0.1199 -1.0000 -1.0000 0914969 1582416574.70 151.4657 60.0029 32.0000 1.9960 1.9992 419.1810 419.9822 0.1199 -1.0000 -1.0000 0915031 1582416574.80 151.4657 60.0029 32.0000 1.9958 1.9990 419.3252 420.1272 0.1200 -1.0000 -1.0000 0915094 1582416574.90 151.5272 60.0031 32.0000 1.9964 1.9995 419.3609 420.1638 0.1201 -1.0000 -1.0000 0915172 1582416575.00 151.5272 60.0031 32.0000 1.9974 2.0005 419.3065 420.1094 0.1201 -1.0000 -1.0000 0915235 1582416575.10 151.5272 60.0031 32.0000 1.9978 2.0010 419.0896 419.8915 0.1200 -1.0000 -1.0000 0915438 1582416575.20 151.5272 60.0031 32.0000 1.9974 2.0006 419.2482 420.0510 0.1201 -1.0000 -1.0000 0915516 1582416575.30 151.5272 60.0031 32.0000 1.9960 1.9991 419.2877 420.0907 0.1202 -1.0000 -1.0000 0915578 1582416575.40 151.5237 60.0031 32.0000 1.9967 1.9999 419.3424 420.1459 0.1201 -1.0000 -1.0000 0915641 1582416575.50 151.5168 60.0031 32.0000 1.9974 2.0006 419.1315 419.9339 0.1201 -1.0000 -1.0000 0915703 1582416575.60 151.5168 60.0031 32.0000 1.9975 2.0006 419.1325 419.9342 0.1200 -1.0000 -1.0000 0916141 1582416575.70 151.5168 60.0031 32.0000 1.9965 1.9996 419.2437 420.0457 0.1199 -1.0000 -1.0000 0916203 1582416575.80 151.5168 60.0031 32.0000 1.9963 1.9994 419.1770 419.9793 0.1202 -1.0000 -1.0000 0916266 1582416575.90 151.5168 60.0031 32.0000 1.9973 2.0004 419.0565 419.8610 0.1205 -1.0000 -1.0000 0916328 1582416576.00 151.5514 60.0031 32.0000 1.9967 1.9999 419.0681 419.8715 0.1202 -1.0000 -1.0000 0916391 1582416576.10 151.5514 60.0031 32.0000 1.9967 1.9999 419.2001 420.0029 0.1202 -1.0000 -1.0000 0916469 1582416576.20 151.5514 60.0031 32.0000 1.9963 1.9995 419.2004 420.0032 0.1201 -1.0000 -1.0000 0916641 1582416576.30 151.5514 60.0031 32.0000 1.9961 1.9993 419.2073 420.0090 0.1200 -1.0000 -1.0000 0916703 1582416576.40 151.5514 60.0031 32.0000 1.9968 2.0000 419.0757 419.8773 0.1199 -1.0000 -1.0000 0916781 1582416576.50 151.4922 60.0031 32.0000 1.9968 2.0000 419.0547 419.8559 0.1199 -1.0000 -1.0000 0916844 1582416576.60 151.4922 60.0031 32.0000 1.9960 1.9991 419.2715 420.0742 0.1200 -1.0000 -1.0000 0916922 1582416576.70 151.4922 60.0031 32.0000 1.9971 2.0003 419.2666 420.0679 0.1199 -1.0000 -1.0000 0917110 1582416576.80 151.4922 60.0031 32.0000 1.9976 2.0007 419.1846 419.9853 0.1197 -1.0000 -1.0000 0917157 1582416576.90 151.4922 60.0031 32.0000 1.9967 1.9999 419.1910 419.9925 0.1200 -1.0000 -1.0000 0917235 1582416577.00 151.4922 60.0031 32.0000 1.9971 2.0002 419.2740 420.0761 0.1200 -1.0000 -1.0000 0917297 1582416577.10 151.4713 60.0031 32.0000 1.9972 2.0003 419.1542 419.9565 0.1200 -1.0000 -1.0000 0917360 1582416577.20 151.4418 60.0031 32.0000 1.9973 2.0004 419.0138 419.8153 0.1200 -1.0000 -1.0000 0917594 1582416577.30 151.4418 60.0031 32.0000 1.9961 1.9992 419.1464 419.9482 0.1199 -1.0000 -1.0000 0917656 1582416577.40 151.4418 60.0031 32.0000 1.9968 2.0000 419.3068 420.1088 0.1200 -1.0000 -1.0000 0917719 1582416577.50 151.4418 60.0031 32.0000 1.9971 2.0002 419.0858 419.8875 0.1199 -1.0000 -1.0000 0917797 1582416577.60 151.4418 60.0031 32.0000 1.9972 2.0004 419.0763 419.8777 0.1199 -1.0000 -1.0000 0917860 1582416577.70 151.4455 60.0031 32.0000 1.9957 1.9989 419.1470 419.9472 0.1198 -1.0000 -1.0000 0918203 1582416577.80 151.4455 60.0031 32.0000 1.9960 1.9992 419.2881 420.0900 0.1200 -1.0000 -1.0000 0918281 1582416577.90 151.4455 60.0031 32.0000 1.9968 1.9999 419.0765 419.8784 0.1200 -1.0000 -1.0000 0918344 1582416578.00 151.4455 60.0031 32.0000 1.9971 2.0003 419.1012 419.9033 0.1200 -1.0000 -1.0000 0918406 1582416578.10 151.4455 60.0031 32.0000 1.9966 1.9997 419.1954 419.9974 0.1201 -1.0000 -1.0000 0918485 1582416578.20 151.5030 60.0031 32.0000 1.9968 2.0000 419.2866 420.0899 0.1201 -1.0000 -1.0000 0919110 1582416578.30 151.5204 60.0031 32.0000 1.9973 2.0004 419.1128 419.9162 0.1203 -1.0000 -1.0000 0919172 1582416578.40 151.5204 60.0031 32.0000 1.9967 1.9999 419.0941 419.9091 0.1224 -1.0000 -1.0000 0919251 1582416578.50 151.5204 60.0031 32.0000 1.9958 1.9991 419.3017 420.1273 0.1232 -1.0000 -1.0000 0919313 1582416578.60 151.5204 60.0031 32.0000 1.9973 2.0005 419.1405 419.9568 0.1218 -1.0000 -1.0000 0919391 1582416578.70 151.5204 60.0031 32.0000 1.9969 2.0000 419.0311 419.8390 0.1207 -1.0000 -1.0000 0919453 1582416578.80 151.5219 60.0031 32.0000 1.9964 1.9996 419.0909 419.8949 0.1203 -1.0000 -1.0000 0919516 1582416578.90 151.5222 60.0031 32.0000 1.9958 1.9990 419.2021 420.0082 0.1208 -1.0000 -1.0000 0919594 1582416579.00 151.5222 60.0031 32.0000 1.9968 2.0000 419.1812 419.9912 0.1213 -1.0000 -1.0000 0919657 1582416579.10 151.5222 60.0031 32.0000 1.9967 1.9999 419.0462 419.8533 0.1207 -1.0000 -1.0000 0919719 1582416579.20 151.5222 60.0031 32.0000 1.9962 1.9994 419.1172 419.9219 0.1204 -1.0000 -1.0000 0919797 1582416579.30 151.5222 60.0031 32.0000 1.9965 1.9997 419.0478 419.8513 0.1202 -1.0000 -1.0000 0919860 1582416579.40 151.4599 60.0031 32.0000 1.9968 2.0000 419.0211 419.8234 0.1200 -1.0000 -1.0000 0919922 1582416579.50 151.4599 60.0031 32.0000 1.9969 2.0001 419.1137 419.9146 0.1198 -1.0000 -1.0000 0920000 1582416579.60 151.4599 60.0031 32.0000 1.9962 1.9993 419.2151 420.0176 0.1200 -1.0000 -1.0000 0920063 1582416579.70 151.4599 60.0031 32.0000 1.9961 1.9993 419.2784 420.0801 0.1198 -1.0000 -1.0000 0920125 1582416579.80 151.4599 60.0031 32.0000 1.9973 2.0004 419.0680 419.8687 0.1198 -1.0000 -1.0000 0920188 1582416579.90 151.4491 60.0021 32.0000 1.9971 2.0003 419.0028 419.8024 0.1197 -1.0000 -1.0000 0920250 1582416580.00 151.4474 60.0020 32.0000 1.9966 1.9998 419.0990 419.8998 0.1198 -1.0000 -1.0000 0920313 1582416580.10 151.4474 60.0020 32.0000 1.9959 1.9990 419.1721 419.9732 0.1199 -1.0000 -1.0000 0920391 1582416580.20 151.4474 60.0020 32.0000 1.9969 2.0000 419.1755 419.9770 0.1199 -1.0000 -1.0000 0920453 1582416580.30 151.4474 60.0020 32.0000 1.9970 2.0001 418.9694 419.7695 0.1198 -1.0000 -1.0000 0920516 1582416580.40 151.4474 60.0020 32.0000 1.9965 1.9997 418.9902 419.7919 0.1200 -1.0000 -1.0000 0920594 1582416580.50 151.4474 60.0020 32.0000 1.9963 1.9994 419.2200 420.0205 0.1197 -1.0000 -1.0000 0920656 1582416580.60 151.4474 60.0020 32.0000 1.9963 1.9995 419.1424 419.9427 0.1198 -1.0000 -1.0000 0920735 1582416580.70 151.4474 60.0020 32.0000 1.9979 2.0011 419.0690 419.8697 0.1198 -1.0000 -1.0000 0920797 1582416580.80 151.4474 60.0020 32.0000 1.9965 1.9997 419.1330 419.9333 0.1198 -1.0000 -1.0000 0920844 1582416580.90 151.4474 60.0020 32.0000 1.9961 1.9992 419.3263 420.1262 0.1196 -1.0000 -1.0000 0920922 1582416581.00 151.4784 60.0020 32.0000 1.9968 2.0000 419.2015 420.0013 0.1196 -1.0000 -1.0000 0920985 1582416581.10 151.5032 60.0020 32.0000 1.9971 2.0002 419.1052 419.9050 0.1197 -1.0000 -1.0000 0921047 1582416581.20 151.5032 60.0020 32.0000 1.9967 1.9999 419.0228 419.8213 0.1195 -1.0000 -1.0000 0921125 1582416581.30 151.5032 60.0020 32.0000 1.9968 1.9999 419.1902 419.9897 0.1197 -1.0000 -1.0000 0921188 1582416581.40 151.5032 60.0020 32.0000 1.9962 1.9994 419.3338 420.1348 0.1198 -1.0000 -1.0000 0921251 1582416581.50 151.5032 60.0020 32.0000 1.9960 1.9992 419.2266 420.0271 0.1197 -1.0000 -1.0000 0921328 1582416581.60 151.5756 60.0020 32.0000 1.9972 2.0003 419.1404 419.9402 0.1197 -1.0000 -1.0000 0921391 1582416581.70 151.5756 60.0020 32.0000 1.9964 1.9996 419.2373 420.0376 0.1197 -1.0000 -1.0000 0921453 1582416581.80 151.5756 60.0020 32.0000 1.9962 1.9993 419.2258 420.0263 0.1197 -1.0000 -1.0000 0921516 1582416581.90 151.5756 60.0020 32.0000 1.9972 2.0003 419.1692 419.9692 0.1197 -1.0000 -1.0000 0921891 1582416582.00 151.5756 60.0020 32.0000 1.9970 2.0002 419.2118 420.0122 0.1198 -1.0000 -1.0000 0921953 1582416582.10 151.5756 60.0020 32.0000 1.9965 1.9997 419.2492 420.0501 0.1198 -1.0000 -1.0000 0922031 1582416582.20 151.5756 60.0020 32.0000 1.9960 1.9992 419.1919 419.9926 0.1198 -1.0000 -1.0000 0922094 1582416582.30 151.5756 60.0020 32.0000 1.9969 2.0000 419.1015 419.9007 0.1196 -1.0000 -1.0000 0922156 1582416582.40 151.5756 60.0020 32.0000 1.9976 2.0007 419.1550 419.9538 0.1195 -1.0000 -1.0000 0922391 1582416582.50 151.5756 60.0020 32.0000 1.9963 1.9995 419.2613 420.0601 0.1195 -1.0000 -1.0000 0922453 1582416582.60 151.5756 60.0020 32.0000 1.9970 2.0001 419.2038 420.0043 0.1198 -1.0000 -1.0000 0922531 1582416582.70 151.5451 60.0020 32.0000 1.9970 2.0001 419.0879 419.8868 0.1195 -1.0000 -1.0000 0922594 1582416582.80 151.5451 60.0020 32.0000 1.9966 1.9998 419.1470 419.9461 0.1196 -1.0000 -1.0000 0922656 1582416582.90 151.5451 60.0020 32.0000 1.9969 2.0000 419.2050 420.0036 0.1193 -1.0000 -1.0000 0923141 1582416583.00 151.5451 60.0020 32.0000 1.9973 2.0004 419.1036 419.9036 0.1198 -1.0000 -1.0000 0923203 1582416583.10 151.5451 60.0020 32.0000 1.9972 2.0004 419.1216 419.9197 0.1195 -1.0000 -1.0000 0923266 1582416583.20 151.4810 60.0020 32.0000 1.9956 1.9987 419.2354 420.0349 0.1197 -1.0000 -1.0000 0923344 1582416583.30 151.4745 60.0020 32.0000 1.9963 1.9995 419.1583 419.9582 0.1197 -1.0000 -1.0000 0923406 1582416583.40 151.4780 60.0020 32.0000 1.9977 2.0008 419.1444 419.9444 0.1197 -1.0000 -1.0000 0923469 1582416583.50 151.5584 60.0020 32.0000 1.9969 2.0001 419.1286 419.9278 0.1195 -1.0000 -1.0000 0923531 1582416583.60 151.5584 60.0020 32.0000 1.9967 1.9998 419.2554 420.0548 0.1196 -1.0000 -1.0000 0923594 1582416583.70 151.5514 60.0020 32.0000 1.9970 2.0001 419.3227 420.1222 0.1196 -1.0000 -1.0000 0923657 1582416583.80 151.5277 60.0020 32.0000 1.9974 2.0005 419.2422 420.0419 0.1196 -1.0000 -1.0000 0923735 1582416583.90 151.5277 60.0020 32.0000 1.9967 1.9998 419.0142 419.8131 0.1196 -1.0000 -1.0000 0923906 1582416584.00 151.5277 60.0020 32.0000 1.9966 1.9997 419.2463 420.0455 0.1196 -1.0000 -1.0000 0923969 1582416584.10 151.5277 60.0020 32.0000 1.9962 1.9993 419.0997 419.8993 0.1196 -1.0000 -1.0000 0924047 1582416584.20 151.5277 60.0020 32.0000 1.9970 2.0001 419.1352 419.9341 0.1195 -1.0000 -1.0000 0924110 1582416584.30 151.4741 60.0020 32.0000 1.9972 2.0003 419.1731 419.9722 0.1196 -1.0000 -1.0000 0924172 1582416584.40 151.4741 60.0020 32.0000 1.9961 1.9992 419.3378 420.1376 0.1196 -1.0000 -1.0000 0924406 1582416584.50 151.4741 60.0020 32.0000 1.9952 1.9983 419.2953 420.0949 0.1196 -1.0000 -1.0000 0924469 1582416584.60 151.4741 60.0020 32.0000 1.9964 1.9995 419.1692 419.9674 0.1193 -1.0000 -1.0000 0924547 1582416584.70 151.4741 60.0020 32.0000 1.9969 2.0001 419.0829 419.8800 0.1193 -1.0000 -1.0000 0924610 1582416584.80 151.4747 60.0022 32.0000 1.9962 1.9994 419.2500 420.0475 0.1193 -1.0000 -1.0000 0924672 1582416584.90 151.4750 60.0023 32.0000 1.9963 1.9994 419.2959 420.0946 0.1195 -1.0000 -1.0000 0925110 1582416585.00 151.4750 60.0023 32.0000 1.9960 1.9991 419.2394 420.0381 0.1195 -1.0000 -1.0000 0925172 1582416585.10 151.4750 60.0023 32.0000 1.9965 1.9996 419.1280 419.9269 0.1195 -1.0000 -1.0000 0925251 1582416585.20 151.4750 60.0023 32.0000 1.9969 2.0000 419.0892 419.8879 0.1196 -1.0000 -1.0000 0925328 1582416585.30 151.4747 60.0023 32.0000 1.9968 1.9999 419.2123 420.0112 0.1195 -1.0000 -1.0000 0925391 1582416585.40 151.4389 60.0023 32.0000 1.9964 1.9996 419.4444 420.2437 0.1196 -1.0000 -1.0000 0925625 1582416585.50 151.4389 60.0023 32.0000 1.9971 2.0002 419.1145 419.9145 0.1197 -1.0000 -1.0000 0925703 1582416585.60 151.4389 60.0023 32.0000 1.9972 2.0003 418.9841 419.7825 0.1194 -1.0000 -1.0000 0925750 1582416585.70 151.4389 60.0023 32.0000 1.9975 2.0006 419.0949 419.8932 0.1194 -1.0000 -1.0000 0925813 1582416585.80 151.4389 60.0023 32.0000 1.9967 1.9998 419.2657 420.0640 0.1195 -1.0000 -1.0000 0925891 1582416585.90 151.5154 60.0023 32.0000 1.9977 2.0008 419.1175 419.9170 0.1196 -1.0000 -1.0000 0925953 1582416586.00 151.5154 60.0023 32.0000 1.9967 1.9998 419.1364 419.9353 0.1195 -1.0000 -1.0000 0926641 1582416586.10 151.5154 60.0023 32.0000 1.9961 1.9993 419.3601 420.1598 0.1196 -1.0000 -1.0000 0926703 1582416586.20 151.5154 60.0023 32.0000 1.9961 1.9993 419.2609 420.0614 0.1197 -1.0000 -1.0000 0926766 1582416586.30 151.5154 60.0023 32.0000 1.9974 2.0006 419.1850 419.9841 0.1195 -1.0000 -1.0000 0926828 1582416586.40 151.5154 60.0023 32.0000 1.9966 1.9998 419.2172 420.0166 0.1196 -1.0000 -1.0000 0926906 1582416586.50 151.5154 60.0023 32.0000 1.9958 1.9989 419.3451 420.1445 0.1195 -1.0000 -1.0000 0926969 1582416586.60 151.5154 60.0023 32.0000 1.9962 1.9993 419.2602 420.0590 0.1195 -1.0000 -1.0000 0927047 1582416586.70 151.5154 60.0023 32.0000 1.9964 1.9996 419.0893 419.8885 0.1196 -1.0000 -1.0000 0927110 1582416586.80 151.5154 60.0023 32.0000 1.9963 1.9995 419.0098 419.8076 0.1195 -1.0000 -1.0000 0927172 1582416586.90 151.5154 60.0023 32.0000 1.9956 1.9987 419.1577 419.9568 0.1195 -1.0000 -1.0000 0927251 1582416587.00 151.5116 60.0023 32.0000 1.9959 1.9990 419.3487 420.1479 0.1195 -1.0000 -1.0000 0927375 1582416587.10 151.5116 60.0023 32.0000 1.9965 1.9996 419.1851 419.9840 0.1196 -1.0000 -1.0000 0927438 1582416587.20 151.5116 60.0023 32.0000 1.9968 1.9999 419.0564 419.8558 0.1196 -1.0000 -1.0000 0927516 1582416587.30 151.5116 60.0023 32.0000 1.9972 2.0003 419.0198 419.8182 0.1195 -1.0000 -1.0000 0927578 1582416587.40 151.5116 60.0023 32.0000 1.9965 1.9996 419.2648 420.0643 0.1196 -1.0000 -1.0000 0927641 1582416587.50 151.4573 60.0023 32.0000 1.9973 2.0004 418.9984 419.7975 0.1196 -1.0000 -1.0000 0927875 1582416587.60 151.4287 60.0023 32.0000 1.9970 2.0001 419.1196 419.9177 0.1193 -1.0000 -1.0000 0927938 1582416587.70 151.4287 60.0023 32.0000 1.9975 2.0006 419.2092 420.0066 0.1193 -1.0000 -1.0000 0928000 1582416587.80 151.4287 60.0023 32.0000 1.9967 1.9998 419.3308 420.1305 0.1196 -1.0000 -1.0000 0928078 1582416587.90 151.4287 60.0023 32.0000 1.9975 2.0006 419.1069 419.9056 0.1196 -1.0000 -1.0000 0928141 1582416588.00 151.4287 60.0023 32.0000 1.9982 2.0013 419.0818 419.8815 0.1197 -1.0000 -1.0000 0928453 1582416588.10 151.4466 60.0023 32.0000 1.9979 2.0010 419.1150 419.9135 0.1195 -1.0000 -1.0000 0928516 1582416588.20 151.4466 60.0023 32.0000 1.9970 2.0001 419.2423 420.0418 0.1196 -1.0000 -1.0000 0928578 1582416588.30 151.4466 60.0023 32.0000 1.9971 2.0002 419.1998 419.9997 0.1197 -1.0000 -1.0000 0928641 1582416588.40 151.4466 60.0023 32.0000 1.9971 2.0003 419.0776 419.8769 0.1196 -1.0000 -1.0000 0928719 1582416588.50 151.4466 60.0023 32.0000 1.9971 2.0003 419.0939 419.8921 0.1195 -1.0000 -1.0000 0928938 1582416588.60 151.5364 60.0023 32.0000 1.9971 2.0002 419.2457 420.0451 0.1196 -1.0000 -1.0000 0929016 1582416588.70 151.5505 60.0023 32.0000 1.9969 2.0001 419.3056 420.1047 0.1195 -1.0000 -1.0000 0929078 1582416588.80 151.5505 60.0023 32.0000 1.9968 1.9999 419.1078 419.9059 0.1194 -1.0000 -1.0000 0929141 1582416588.90 151.5505 60.0023 32.0000 1.9971 2.0003 419.0795 419.8772 0.1193 -1.0000 -1.0000 0929203 1582416589.00 151.5505 60.0023 32.0000 1.9965 1.9996 419.2746 420.0721 0.1193 -1.0000 -1.0000 0929266 1582416589.10 151.5531 60.0023 32.0000 1.9969 2.0000 419.2638 420.0611 0.1193 -1.0000 -1.0000 0929328 1582416589.20 151.5928 60.0023 32.0000 1.9972 2.0004 419.1732 419.9710 0.1194 -1.0000 -1.0000 0929406 1582416589.30 151.5928 60.0023 32.0000 1.9968 1.9999 419.0755 419.8736 0.1195 -1.0000 -1.0000 0929469 1582416589.40 151.5928 60.0023 32.0000 1.9962 1.9993 419.2446 420.0417 0.1192 -1.0000 -1.0000 0929531 1582416589.50 151.5928 60.0023 32.0000 1.9962 1.9994 419.2137 420.0115 0.1193 -1.0000 -1.0000 0929610 1582416589.60 151.5928 60.0023 32.0000 1.9958 1.9989 419.2083 420.0052 0.1191 -1.0000 -1.0000 0929672 1582416589.70 151.5281 60.0026 32.0000 1.9970 2.0001 419.1468 419.9437 0.1193 -1.0000 -1.0000 0929735 1582416589.80 151.5281 60.0026 32.0000 1.9964 1.9995 419.1504 419.9483 0.1194 -1.0000 -1.0000 0929813 1582416589.90 151.5281 60.0026 32.0000 1.9956 1.9987 419.3299 420.1279 0.1194 -1.0000 -1.0000 0929875 1582416590.00 151.5281 60.0026 32.0000 1.9969 2.0000 419.2388 420.0368 0.1194 -1.0000 -1.0000 0929938 1582416590.10 151.5281 60.0026 32.0000 1.9974 2.0005 419.1024 419.8996 0.1193 -1.0000 -1.0000 0930125 1582416590.20 151.5281 60.0026 32.0000 1.9978 2.0009 418.9760 419.7725 0.1192 -1.0000 -1.0000 0930188 1582416590.30 151.5281 60.0026 32.0000 1.9964 1.9995 419.1941 419.9913 0.1193 -1.0000 -1.0000 0930250 1582416590.40 151.4399 60.0026 32.0000 1.9960 1.9991 419.1745 419.9725 0.1194 -1.0000 -1.0000 0930328 1582416590.50 151.4399 60.0026 32.0000 1.9967 1.9999 419.1879 419.9853 0.1193 -1.0000 -1.0000 0930391 1582416590.60 151.4399 60.0026 32.0000 1.9972 2.0003 419.0039 419.8006 0.1193 -1.0000 -1.0000 0930688 1582416590.70 151.4399 60.0026 32.0000 1.9968 1.9999 419.0452 419.8414 0.1192 -1.0000 -1.0000 0930750 1582416590.80 151.4399 60.0026 32.0000 1.9964 1.9995 419.3194 420.1180 0.1194 -1.0000 -1.0000 0930813 1582416590.90 151.4796 60.0026 32.0000 1.9969 2.0000 419.2254 420.0237 0.1194 -1.0000 -1.0000 0930891 1582416591.00 151.4796 60.0026 32.0000 1.9974 2.0005 419.1189 419.9169 0.1194 -1.0000 -1.0000 0930953 1582416591.10 151.4796 60.0026 32.0000 1.9964 1.9996 419.3087 420.1060 0.1192 -1.0000 -1.0000 0931141 1582416591.20 151.4796 60.0026 32.0000 1.9963 1.9994 419.2873 420.0856 0.1194 -1.0000 -1.0000 0931203 1582416591.30 151.4796 60.0026 32.0000 1.9977 2.0009 419.0407 419.8383 0.1194 -1.0000 -1.0000 0931266 1582416591.40 151.4796 60.0026 32.0000 1.9975 2.0007 419.0378 419.8354 0.1193 -1.0000 -1.0000 0931328 1582416591.50 151.5076 60.0026 32.0000 1.9966 1.9997 419.2623 420.0587 0.1192 -1.0000 -1.0000 0931406 1582416591.60 151.5076 60.0026 32.0000 1.9965 1.9996 419.2521 420.0494 0.1192 -1.0000 -1.0000 0931641 1582416591.70 151.5076 60.0026 32.0000 1.9975 2.0007 419.1042 419.9016 0.1194 -1.0000 -1.0000 0931703 1582416591.80 151.5076 60.0026 32.0000 1.9972 2.0003 419.1736 419.9700 0.1192 -1.0000 -1.0000 0931781 1582416591.90 151.5076 60.0026 32.0000 1.9961 1.9992 419.2117 420.0089 0.1193 -1.0000 -1.0000 0931844 1582416592.00 151.5076 60.0026 32.0000 1.9966 1.9998 419.2637 420.0612 0.1193 -1.0000 -1.0000 0931906 1582416592.10 151.5076 60.0026 32.0000 1.9967 1.9999 419.1690 419.9663 0.1193 -1.0000 -1.0000 0932391 1582416592.20 151.5076 60.0026 32.0000 1.9966 1.9997 419.0828 419.8799 0.1193 -1.0000 -1.0000 0932453 1582416592.30 151.5076 60.0026 32.0000 1.9961 1.9992 419.1492 419.9459 0.1192 -1.0000 -1.0000 0932516 1582416592.40 151.5076 60.0026 32.0000 1.9966 1.9997 419.2150 420.0125 0.1193 -1.0000 -1.0000 0932594 1582416592.50 151.5208 60.0026 32.0000 1.9968 2.0000 419.0497 419.8468 0.1193 -1.0000 -1.0000 0932656 1582416592.60 151.5321 60.0026 32.0000 1.9971 2.0002 419.1280 419.9260 0.1194 -1.0000 -1.0000 0932735 1582416592.70 151.5321 60.0026 32.0000 1.9953 1.9984 419.1791 419.9765 0.1192 -1.0000 -1.0000 0932906 1582416592.80 151.5321 60.0026 32.0000 1.9960 1.9991 419.3014 420.0990 0.1193 -1.0000 -1.0000 0932969 1582416592.90 151.5321 60.0026 32.0000 1.9968 1.9999 419.1510 419.9481 0.1193 -1.0000 -1.0000 0933047 1582416593.00 151.5321 60.0026 32.0000 1.9971 2.0002 419.0425 419.8407 0.1194 -1.0000 -1.0000 0933110 1582416593.10 151.5550 60.0026 32.0000 1.9968 2.0000 419.0721 419.8718 0.1198 -1.0000 -1.0000 0933172 1582416593.20 151.5550 60.0026 32.0000 1.9964 1.9995 419.3039 420.1033 0.1196 -1.0000 -1.0000 0933360 1582416593.30 151.5550 60.0026 32.0000 1.9963 1.9994 419.0325 419.8320 0.1196 -1.0000 -1.0000 0933422 1582416593.40 151.5550 60.0026 32.0000 1.9973 2.0004 419.0510 419.8498 0.1195 -1.0000 -1.0000 0933485 1582416593.50 151.5110 60.0026 32.0000 1.9961 1.9992 419.1489 419.9469 0.1194 -1.0000 -1.0000 0933563 1582416593.60 151.4615 60.0026 32.0000 1.9963 1.9994 419.1469 419.9450 0.1194 -1.0000 -1.0000 0933625 1582416593.70 151.4615 60.0026 32.0000 1.9966 1.9997 419.0815 419.8796 0.1194 -1.0000 -1.0000 0933844 1582416593.80 151.4615 60.0026 32.0000 1.9968 2.0000 419.0450 419.8434 0.1196 -1.0000 -1.0000 0933922 1582416593.90 151.4615 60.0026 32.0000 1.9973 2.0004 419.0438 419.8415 0.1193 -1.0000 -1.0000 0933985 1582416594.00 151.4615 60.0026 32.0000 1.9970 2.0001 419.2820 420.0800 0.1194 -1.0000 -1.0000 0934047 1582416594.10 151.4660 60.0026 32.0000 1.9966 1.9998 419.1787 419.9772 0.1195 -1.0000 -1.0000 0934125 1582416594.20 151.4687 60.0026 32.0000 1.9976 2.0007 419.1003 419.8981 0.1193 -1.0000 -1.0000 0934360 1582416594.30 151.4687 60.0026 32.0000 1.9968 1.9999 419.1376 419.9353 0.1193 -1.0000 -1.0000 0934422 1582416594.40 151.4687 60.0026 32.0000 1.9967 1.9998 419.1760 419.9737 0.1194 -1.0000 -1.0000 0934500 1582416594.50 151.4687 60.0026 32.0000 1.9977 2.0008 419.0251 419.8235 0.1194 -1.0000 -1.0000 0934563 1582416594.60 151.4687 60.0026 32.0000 1.9974 2.0006 419.0809 419.8787 0.1194 -1.0000 -1.0000 0934625 1582416594.70 151.4687 60.0026 32.0000 1.9970 2.0001 419.2908 420.0904 0.1195 -1.0000 -1.0000 0935156 1582416594.80 151.4687 60.0026 32.0000 1.9969 2.0001 419.3038 420.1015 0.1194 -1.0000 -1.0000 0935219 1582416594.90 151.4687 60.0026 32.0000 1.9980 2.0011 419.0885 419.8868 0.1194 -1.0000 -1.0000 0935297 1582416595.00 151.4687 60.0026 32.0000 1.9971 2.0002 419.1389 419.9368 0.1194 -1.0000 -1.0000 0935360 1582416595.10 151.4687 60.0026 32.0000 1.9961 1.9993 419.2721 420.0702 0.1194 -1.0000 -1.0000 0935422 1582416595.20 151.4687 60.0026 32.0000 1.9981 2.0012 419.2632 420.0617 0.1194 -1.0000 -1.0000 0935610 1582416595.30 151.4881 60.0026 32.0000 1.9978 2.0009 419.0955 419.8936 0.1195 -1.0000 -1.0000 0935672 1582416595.40 151.4881 60.0026 32.0000 1.9977 2.0008 419.0527 419.8525 0.1196 -1.0000 -1.0000 0935735 1582416595.50 151.4881 60.0026 32.0000 1.9970 2.0002 419.0910 419.8896 0.1195 -1.0000 -1.0000 0935813 1582416595.60 151.4881 60.0026 32.0000 1.9972 2.0003 419.1940 419.9932 0.1195 -1.0000 -1.0000 0935875 1582416595.70 151.4881 60.0026 32.0000 1.9969 2.0000 419.1522 419.9515 0.1196 -1.0000 -1.0000 0935938 1582416595.80 151.5422 60.0026 32.0000 1.9973 2.0004 419.0458 419.8447 0.1196 -1.0000 -1.0000 0936000 1582416595.90 151.5862 60.0026 32.0000 1.9962 1.9993 419.1773 419.9767 0.1195 -1.0000 -1.0000 0936078 1582416596.00 151.5862 60.0026 32.0000 1.9960 1.9991 419.2686 420.0681 0.1196 -1.0000 -1.0000 0936141 1582416596.10 151.5382 60.0026 32.0000 1.9974 2.0005 419.0730 419.8729 0.1196 -1.0000 -1.0000 0936203 1582416596.20 151.5267 60.0026 32.0000 1.9968 2.0000 419.0787 419.8775 0.1195 -1.0000 -1.0000 0936391 1582416596.30 151.5267 60.0026 32.0000 1.9973 2.0005 419.2215 420.0217 0.1198 -1.0000 -1.0000 0936453 1582416596.40 151.4196 60.0026 32.0000 1.9965 1.9996 419.3389 420.1384 0.1195 -1.0000 -1.0000 0936516 1582416596.50 151.4196 60.0026 32.0000 1.9966 1.9998 419.0622 419.8602 0.1195 -1.0000 -1.0000 0936578 1582416596.60 151.4196 60.0026 32.0000 1.9963 1.9994 419.0199 419.8190 0.1196 -1.0000 -1.0000 0936656 1582416596.70 151.4196 60.0026 32.0000 1.9968 1.9999 419.0717 419.8699 0.1195 -1.0000 -1.0000 0936719 1582416596.80 151.4196 60.0026 32.0000 1.9968 2.0000 419.1962 419.9964 0.1197 -1.0000 -1.0000 0936891 1582416596.90 151.4214 60.0026 32.0000 1.9966 1.9997 419.0337 419.8330 0.1197 -1.0000 -1.0000 0936969 1582416597.00 151.4216 60.0026 32.0000 1.9968 1.9999 419.0259 419.8250 0.1196 -1.0000 -1.0000 0937031 1582416597.10 151.4216 60.0026 32.0000 1.9961 1.9992 419.1756 419.9751 0.1197 -1.0000 -1.0000 0937094 1582416597.20 151.4216 60.0026 32.0000 1.9964 1.9996 419.2639 420.0637 0.1196 -1.0000 -1.0000 0937156 1582416597.30 151.4216 60.0026 32.0000 1.9970 2.0002 419.1131 419.9127 0.1197 -1.0000 -1.0000 0937656 1582416597.40 151.4216 60.0026 32.0000 1.9974 2.0005 419.0136 419.8125 0.1195 -1.0000 -1.0000 0937703 1582416597.50 151.4216 60.0026 32.0000 1.9967 1.9998 419.1500 419.9491 0.1196 -1.0000 -1.0000 0937781 1582416597.60 151.4216 60.0026 32.0000 1.9958 1.9989 419.2279 420.0282 0.1197 -1.0000 -1.0000 0937844 1582416597.70 151.5146 60.0026 32.0000 1.9964 1.9996 419.1477 419.9482 0.1198 -1.0000 -1.0000 0937906 1582416597.80 151.5146 60.0026 32.0000 1.9963 1.9994 418.9725 419.7744 0.1200 -1.0000 -1.0000 0937985 1582416597.90 151.5146 60.0026 32.0000 1.9970 2.0001 419.1936 419.9948 0.1199 -1.0000 -1.0000 0938047 1582416598.00 151.5146 60.0026 32.0000 1.9972 2.0003 419.2050 420.0060 0.1198 -1.0000 -1.0000 0938110 1582416598.10 151.5512 60.0026 32.0000 1.9969 2.0000 419.0928 419.8928 0.1197 -1.0000 -1.0000 0938172 1582416598.20 151.5512 60.0026 32.0000 1.9966 1.9997 418.9744 419.7732 0.1196 -1.0000 -1.0000 0938235 1582416598.30 151.5512 60.0026 32.0000 1.9959 1.9990 419.1658 419.9662 0.1198 -1.0000 -1.0000 0938391 1582416598.40 151.5512 60.0026 32.0000 1.9954 1.9986 419.2491 420.0498 0.1198 -1.0000 -1.0000 0938453 1582416598.50 151.5512 60.0026 32.0000 1.9964 1.9995 419.1288 419.9298 0.1198 -1.0000 -1.0000 0938516 1582416598.60 151.5227 60.0026 32.0000 1.9972 2.0003 419.0630 419.8620 0.1196 -1.0000 -1.0000 0938594 1582416598.70 151.5199 60.0026 32.0000 1.9953 1.9984 419.1761 419.9752 0.1196 -1.0000 -1.0000 0938656 1582416598.80 151.5199 60.0026 32.0000 1.9953 1.9984 419.3036 420.1043 0.1198 -1.0000 -1.0000 0938938 1582416598.90 151.5199 60.0026 32.0000 1.9965 1.9996 419.1405 419.9410 0.1197 -1.0000 -1.0000 0939016 1582416599.00 151.5199 60.0026 32.0000 1.9964 1.9996 419.0786 419.8790 0.1198 -1.0000 -1.0000 0939078 1582416599.10 151.5199 60.0026 32.0000 1.9965 1.9996 419.1532 419.9519 0.1194 -1.0000 -1.0000 0939141 1582416599.20 151.4191 60.0026 32.0000 1.9957 1.9988 419.2393 420.0414 0.1199 -1.0000 -1.0000 0939219 1582416599.30 151.4191 60.0026 32.0000 1.9958 1.9989 419.2531 420.0537 0.1198 -1.0000 -1.0000 0939656 1582416599.40 151.4191 60.0026 32.0000 1.9964 1.9995 419.0128 419.8132 0.1198 -1.0000 -1.0000 0939719 1582416599.50 151.4191 60.0026 32.0000 1.9968 1.9999 419.0230 419.8221 0.1196 -1.0000 -1.0000 0939797 1582416599.60 151.4191 60.0026 32.0000 1.9961 1.9993 419.2206 420.0208 0.1198 -1.0000 -1.0000 0939860 1582416599.70 151.4191 60.0026 32.0000 1.9957 1.9989 419.2858 420.0869 0.1198 -1.0000 -1.0000 0939922 1582416599.80 151.4660 60.0023 32.0000 1.9966 1.9997 419.0987 419.8983 0.1197 -1.0000 -1.0000 0939985 1582416599.90 151.4705 60.0023 32.0000 1.9972 2.0003 418.9537 419.7536 0.1197 -1.0000 -1.0000 0940172 1582416600.00 151.4705 60.0023 32.0000 1.9968 2.0000 419.1146 419.9150 0.1198 -1.0000 -1.0000 0940235 1582416600.10 151.4705 60.0023 32.0000 1.9966 1.9997 419.1674 419.9667 0.1195 -1.0000 -1.0000 0940313 1582416600.20 151.4705 60.0023 32.0000 1.9965 1.9996 419.2489 420.0496 0.1198 -1.0000 -1.0000 0940375 1582416600.30 151.4705 60.0023 32.0000 1.9969 2.0001 419.0761 419.8766 0.1198 -1.0000 -1.0000 0940438 1582416600.40 151.6000 60.0023 32.0000 1.9970 2.0002 419.2395 420.0399 0.1197 -1.0000 -1.0000 0940672 1582416600.50 151.6000 60.0023 32.0000 1.9967 1.9998 419.2455 420.0444 0.1196 -1.0000 -1.0000 0940735 1582416600.60 151.6000 60.0023 32.0000 1.9975 2.0006 419.1101 419.9109 0.1198 -1.0000 -1.0000 0940813 1582416600.70 151.6000 60.0023 32.0000 1.9971 2.0002 419.1541 419.9541 0.1196 -1.0000 -1.0000 0940875 1582416600.80 151.6000 60.0023 32.0000 1.9960 1.9991 419.1987 420.0002 0.1200 -1.0000 -1.0000 0940938 1582416600.90 151.5341 60.0023 32.0000 1.9953 1.9985 419.2863 420.0870 0.1198 -1.0000 -1.0000 0941125 1582416601.00 151.5341 60.0023 32.0000 1.9965 1.9996 419.1055 419.9058 0.1197 -1.0000 -1.0000 0941188 1582416601.10 151.5341 60.0023 32.0000 1.9970 2.0002 418.9524 419.7525 0.1198 -1.0000 -1.0000 0941251 1582416601.20 151.5341 60.0023 32.0000 1.9963 1.9995 419.1954 419.9957 0.1197 -1.0000 -1.0000 0941313 1582416601.30 151.5341 60.0023 32.0000 1.9968 1.9999 419.2929 420.0924 0.1196 -1.0000 -1.0000 0941375 1582416601.40 151.5254 60.0023 32.0000 1.9964 1.9996 419.1848 419.9856 0.1199 -1.0000 -1.0000 0941656 1582416601.50 151.4909 60.0023 32.0000 1.9970 2.0002 419.0895 419.8912 0.1199 -1.0000 -1.0000 0941735 1582416601.60 151.4909 60.0023 32.0000 1.9962 1.9994 419.1111 419.9117 0.1198 -1.0000 -1.0000 0941797 1582416601.70 151.4909 60.0023 32.0000 1.9956 1.9987 419.2109 420.0122 0.1199 -1.0000 -1.0000 0941860 1582416601.80 151.4909 60.0023 32.0000 1.9967 1.9999 419.0377 419.8379 0.1197 -1.0000 -1.0000 0941938 1582416601.90 151.4909 60.0023 32.0000 1.9970 2.0002 419.1162 419.9184 0.1200 -1.0000 -1.0000 0942000 1582416602.00 151.4615 60.0023 32.0000 1.9967 1.9998 419.2085 420.0096 0.1199 -1.0000 -1.0000 0942063 1582416602.10 151.4479 60.0023 32.0000 1.9962 1.9993 419.3112 420.1128 0.1199 -1.0000 -1.0000 0942125 1582416602.20 151.4479 60.0023 32.0000 1.9974 2.0005 419.1693 419.9715 0.1200 -1.0000 -1.0000 0942188 1582416602.30 151.4479 60.0023 32.0000 1.9975 2.0007 419.0655 419.8675 0.1200 -1.0000 -1.0000 0942250 1582416602.40 151.4479 60.0023 32.0000 1.9966 1.9997 419.1739 419.9763 0.1200 -1.0000 -1.0000 0942938 1582416602.50 151.4479 60.0023 32.0000 1.9969 2.0000 419.3670 420.1689 0.1199 -1.0000 -1.0000 0943000 1582416602.60 151.4755 60.0023 32.0000 1.9965 1.9996 419.0619 419.8648 0.1203 -1.0000 -1.0000 0943078 1582416602.70 151.4822 60.0023 32.0000 1.9961 1.9993 419.0879 419.8940 0.1207 -1.0000 -1.0000 0943141 1582416602.80 151.4822 60.0023 32.0000 1.9958 1.9990 419.2927 420.1010 0.1209 -1.0000 -1.0000 0943203 1582416602.90 151.4822 60.0023 32.0000 1.9965 1.9997 419.2106 420.0178 0.1207 -1.0000 -1.0000 0943266 1582416603.00 151.4822 60.0023 32.0000 1.9973 2.0005 419.0967 419.9030 0.1205 -1.0000 -1.0000 0943328 1582416603.10 151.4839 60.0023 32.0000 1.9974 2.0006 419.1145 419.9188 0.1204 -1.0000 -1.0000 0943391 1582416603.20 151.5546 60.0023 32.0000 1.9969 2.0000 419.1874 419.9919 0.1204 -1.0000 -1.0000 0943469 1582416603.30 151.5546 60.0023 32.0000 1.9958 1.9990 419.3333 420.1404 0.1208 -1.0000 -1.0000 0943531 1582416603.40 151.5546 60.0023 32.0000 1.9967 1.9999 419.0653 419.8731 0.1208 -1.0000 -1.0000 0943656 1582416603.50 151.5546 60.0023 32.0000 1.9972 2.0004 419.0981 419.9039 0.1205 -1.0000 -1.0000 0943719 1582416603.60 151.5546 60.0023 32.0000 1.9966 1.9998 419.0450 419.8493 0.1203 -1.0000 -1.0000 0943781 1582416603.70 151.4140 60.0023 32.0000 1.9960 1.9992 419.2435 420.0475 0.1203 -1.0000 -1.0000 0943844 1582416603.80 151.4140 60.0023 32.0000 1.9965 1.9997 419.0494 419.8535 0.1204 -1.0000 -1.0000 0943922 1582416603.90 151.4140 60.0023 32.0000 1.9962 1.9994 419.0360 419.8395 0.1202 -1.0000 -1.0000 0943985 1582416604.00 151.4140 60.0023 32.0000 1.9963 1.9994 419.0951 419.9003 0.1204 -1.0000 -1.0000 0944360 1582416604.10 151.4140 60.0023 32.0000 1.9961 1.9993 419.2578 420.0617 0.1202 -1.0000 -1.0000 0944438 1582416604.20 151.4140 60.0023 32.0000 1.9965 1.9996 419.0958 419.8998 0.1204 -1.0000 -1.0000 0944500 1582416604.30 151.4140 60.0023 32.0000 1.9968 1.9999 419.1132 419.9175 0.1205 -1.0000 -1.0000 0944563 1582416604.40 151.4140 60.0023 32.0000 1.9962 1.9994 419.1281 419.9359 0.1209 -1.0000 -1.0000 0944641 1582416604.50 151.4140 60.0023 32.0000 1.9966 1.9998 419.2059 420.0136 0.1208 -1.0000 -1.0000 0944860 1582416604.60 151.4140 60.0023 32.0000 1.9968 1.9999 419.0719 419.8768 0.1203 -1.0000 -1.0000 0944938 1582416604.70 151.4156 60.0023 32.0000 1.9971 2.0002 418.9745 419.7780 0.1203 -1.0000 -1.0000 0945000 1582416604.80 151.4470 60.0023 32.0000 1.9961 1.9992 419.1755 419.9808 0.1205 -1.0000 -1.0000 0945063 1582416604.90 151.4470 60.0023 32.0000 1.9966 1.9997 419.1287 419.9341 0.1205 -1.0000 -1.0000 0945141 1582416605.00 151.4470 60.0023 32.0000 1.9971 2.0003 419.0102 419.8141 0.1203 -1.0000 -1.0000 0945375 1582416605.10 151.4470 60.0023 32.0000 1.9959 1.9991 419.1795 419.9851 0.1205 -1.0000 -1.0000 0945453 1582416605.20 151.4470 60.0023 32.0000 1.9959 1.9990 419.3439 420.1489 0.1204 -1.0000 -1.0000 0945516 1582416605.30 151.4470 60.0023 32.0000 1.9969 2.0000 419.1746 419.9789 0.1203 -1.0000 -1.0000 0945578 1582416605.40 151.4659 60.0023 32.0000 1.9968 2.0000 419.0256 419.8309 0.1205 -1.0000 -1.0000 0945641 1582416605.50 151.5074 60.0023 32.0000 1.9963 1.9995 419.1291 419.9331 0.1203 -1.0000 -1.0000 0945875 1582416605.60 151.5074 60.0023 32.0000 1.9952 1.9984 419.2505 420.0543 0.1202 -1.0000 -1.0000 0945938 1582416605.70 151.5074 60.0023 32.0000 1.9971 2.0003 419.1536 419.9579 0.1204 -1.0000 -1.0000 0946000 1582416605.80 151.5074 60.0023 32.0000 1.9964 1.9996 419.0744 419.8791 0.1203 -1.0000 -1.0000 0946078 1582416605.90 151.5074 60.0023 32.0000 1.9969 2.0000 418.9856 419.7894 0.1204 -1.0000 -1.0000 0946141 1582416606.00 151.5516 60.0023 32.0000 1.9964 1.9996 419.1828 419.9868 0.1202 -1.0000 -1.0000 0946375 1582416606.10 151.5516 60.0023 32.0000 1.9964 1.9995 419.1686 419.9732 0.1204 -1.0000 -1.0000 0946438 1582416606.20 151.5516 60.0023 32.0000 1.9969 2.0000 419.0183 419.8226 0.1204 -1.0000 -1.0000 0946500 1582416606.30 151.5516 60.0023 32.0000 1.9973 2.0004 418.9837 419.7882 0.1204 -1.0000 -1.0000 0946563 1582416606.40 151.5516 60.0023 32.0000 1.9958 1.9990 419.0896 419.8938 0.1204 -1.0000 -1.0000 0946641 1582416606.50 151.5354 60.0023 32.0000 1.9954 1.9986 419.2294 420.0330 0.1202 -1.0000 -1.0000 0947188 1582416606.60 151.5119 60.0023 32.0000 1.9969 2.0001 419.0996 419.9038 0.1204 -1.0000 -1.0000 0947266 1582416606.70 151.5119 60.0023 32.0000 1.9963 1.9994 419.0446 419.8489 0.1203 -1.0000 -1.0000 0947328 1582416606.80 151.5119 60.0023 32.0000 1.9959 1.9991 419.0110 419.8149 0.1204 -1.0000 -1.0000 0947391 1582416606.90 151.5119 60.0023 32.0000 1.9953 1.9985 419.2295 420.0346 0.1204 -1.0000 -1.0000 0947454 1582416607.00 151.5119 60.0023 32.0000 1.9961 1.9993 419.2508 420.0561 0.1205 -1.0000 -1.0000 0947516 1582416607.10 151.5038 60.0023 32.0000 1.9963 1.9995 419.1746 419.9805 0.1205 -1.0000 -1.0000 0947578 1582416607.20 151.4978 60.0023 32.0000 1.9961 1.9992 419.0902 419.8949 0.1204 -1.0000 -1.0000 0947656 1582416607.30 151.4978 60.0023 32.0000 1.9957 1.9988 419.2803 420.0849 0.1203 -1.0000 -1.0000 0947719 1582416607.40 151.4978 60.0023 32.0000 1.9965 1.9997 419.3564 420.1618 0.1205 -1.0000 -1.0000 0947781 1582416607.50 151.4978 60.0023 32.0000 1.9955 1.9987 419.1918 419.9968 0.1204 -1.0000 -1.0000 0947860 1582416607.60 151.4978 60.0023 32.0000 1.9970 2.0001 418.9812 419.7855 0.1204 -1.0000 -1.0000 0947922 1582416607.70 151.4190 60.0023 32.0000 1.9962 1.9993 419.1176 419.9219 0.1203 -1.0000 -1.0000 0947985 1582416607.80 151.4190 60.0023 32.0000 1.9955 1.9986 419.2700 420.0748 0.1204 -1.0000 -1.0000 0948047 1582416607.90 151.4190 60.0023 32.0000 1.9955 1.9987 419.2860 420.0913 0.1205 -1.0000 -1.0000 0948110 1582416608.00 151.4190 60.0023 32.0000 1.9972 2.0004 419.0304 419.8338 0.1203 -1.0000 -1.0000 0948172 1582416608.10 151.4190 60.0023 32.0000 1.9974 2.0005 419.0942 419.9001 0.1204 -1.0000 -1.0000 0948375 1582416608.20 151.4249 60.0023 32.0000 1.9962 1.9994 419.2262 420.0307 0.1204 -1.0000 -1.0000 0948438 1582416608.30 151.5098 60.0023 32.0000 1.9957 1.9988 419.2283 420.0348 0.1207 -1.0000 -1.0000 0948500 1582416608.40 151.5098 60.0023 32.0000 1.9965 1.9996 419.0848 419.8901 0.1205 -1.0000 -1.0000 0948578 1582416608.50 151.5098 60.0023 32.0000 1.9974 2.0006 419.0756 419.8808 0.1205 -1.0000 -1.0000 0948641 1582416608.60 151.5098 60.0023 32.0000 1.9963 1.9994 419.2828 420.0880 0.1204 -1.0000 -1.0000 0949141 1582416608.70 151.5098 60.0023 32.0000 1.9960 1.9992 419.2755 420.0802 0.1204 -1.0000 -1.0000 0949203 1582416608.80 151.5098 60.0023 32.0000 1.9970 2.0002 419.0122 419.8182 0.1206 -1.0000 -1.0000 0949266 1582416608.90 151.4914 60.0023 32.0000 1.9969 2.0000 419.1323 419.9374 0.1204 -1.0000 -1.0000 0949344 1582416609.00 151.4914 60.0023 32.0000 1.9959 1.9990 419.2185 420.0235 0.1204 -1.0000 -1.0000 0949406 1582416609.10 151.4914 60.0023 32.0000 1.9961 1.9993 419.3395 420.1441 0.1203 -1.0000 -1.0000 0949625 1582416609.20 151.4914 60.0023 32.0000 1.9971 2.0002 419.0817 419.8863 0.1205 -1.0000 -1.0000 0949703 1582416609.30 151.4914 60.0023 32.0000 1.9969 2.0001 419.0571 419.8614 0.1203 -1.0000 -1.0000 0949766 1582416609.40 151.4914 60.0023 32.0000 1.9960 1.9991 419.1490 419.9534 0.1204 -1.0000 -1.0000 0949828 1582416609.50 151.5096 60.0023 32.0000 1.9955 1.9986 419.1934 419.9987 0.1205 -1.0000 -1.0000 0949906 1582416609.60 151.5128 60.0023 32.0000 1.9968 1.9999 419.0336 419.8382 0.1204 -1.0000 -1.0000 0949969 1582416609.70 151.5128 60.0023 32.0000 1.9971 2.0002 419.1265 419.9310 0.1204 -1.0000 -1.0000 0950141 1582416609.80 151.5128 60.0023 32.0000 1.9964 1.9995 419.2937 420.0983 0.1203 -1.0000 -1.0000 0950219 1582416609.90 151.5128 60.0023 32.0000 1.9962 1.9993 419.1955 419.9997 0.1203 -1.0000 -1.0000 0950281 1582416610.00 151.5128 60.0023 32.0000 1.9975 2.0006 419.0614 419.8656 0.1204 -1.0000 -1.0000 0950344 1582416610.10 151.4976 60.0023 32.0000 1.9966 1.9998 419.0582 419.8616 0.1201 -1.0000 -1.0000 0950406 1582416610.20 151.4298 60.0023 32.0000 1.9960 1.9991 419.1517 419.9534 0.1201 -1.0000 -1.0000 0950469 1582416610.30 151.4298 60.0023 32.0000 1.9965 1.9997 419.2922 420.0970 0.1205 -1.0000 -1.0000 0950531 1582416610.40 151.4298 60.0023 32.0000 1.9970 2.0001 419.1572 419.9612 0.1203 -1.0000 -1.0000 0950610 1582416610.50 151.4298 60.0023 32.0000 1.9974 2.0006 419.0357 419.8404 0.1204 -1.0000 -1.0000 0950672 1582416610.60 151.4298 60.0023 32.0000 1.9977 2.0009 419.3184 420.1227 0.1202 -1.0000 -1.0000 0950751 1582416610.70 151.4298 60.0023 32.0000 1.9971 2.0003 419.2416 420.0462 0.1205 -1.0000 -1.0000 0950813 1582416610.80 151.4538 60.0023 32.0000 1.9978 2.0009 419.1074 419.9118 0.1204 -1.0000 -1.0000 0950875 1582416610.90 151.4538 60.0023 32.0000 1.9976 2.0008 419.1455 419.9507 0.1204 -1.0000 -1.0000 0950954 1582416611.00 151.4538 60.0023 32.0000 1.9963 1.9994 419.2108 420.0142 0.1202 -1.0000 -1.0000 0951016 1582416611.10 151.4538 60.0023 32.0000 1.9968 1.9999 419.2144 420.0183 0.1203 -1.0000 -1.0000 0951063 1582416611.20 151.4538 60.0023 32.0000 1.9971 2.0002 419.0435 419.8466 0.1202 -1.0000 -1.0000 0951156 1582416611.30 151.4538 60.0023 32.0000 1.9970 2.0002 419.0860 419.8900 0.1204 -1.0000 -1.0000 0951219 1582416611.40 151.5349 60.0023 32.0000 1.9958 1.9990 419.1832 419.9875 0.1203 -1.0000 -1.0000 0951281 1582416611.50 151.5349 60.0023 32.0000 1.9964 1.9996 419.2888 420.0928 0.1203 -1.0000 -1.0000 0951360 1582416611.60 151.5349 60.0023 32.0000 1.9969 2.0001 419.1236 419.9274 0.1203 -1.0000 -1.0000 0951422 1582416611.70 151.5349 60.0023 32.0000 1.9972 2.0003 419.0885 419.8928 0.1204 -1.0000 -1.0000 0952156 1582416611.80 151.5349 60.0023 32.0000 1.9966 1.9998 419.0871 419.8923 0.1204 -1.0000 -1.0000 0952235 1582416611.90 151.5358 60.0023 32.0000 1.9959 1.9990 419.2784 420.0821 0.1203 -1.0000 -1.0000 0952297 1582416612.00 151.5443 60.0023 32.0000 1.9960 1.9991 419.1275 419.9313 0.1202 -1.0000 -1.0000 0952360 1582416612.10 151.5443 60.0023 32.0000 1.9967 1.9998 419.0712 419.8747 0.1203 -1.0000 -1.0000 0952422 1582416612.20 151.5443 60.0023 32.0000 1.9961 1.9992 419.0303 419.8338 0.1202 -1.0000 -1.0000 0952485 1582416612.30 151.5443 60.0023 32.0000 1.9965 1.9997 419.2447 420.0487 0.1203 -1.0000 -1.0000 0952547 1582416612.40 151.5443 60.0023 32.0000 1.9959 1.9991 419.2653 420.0700 0.1204 -1.0000 -1.0000 0952625 1582416612.50 151.4581 60.0023 32.0000 1.9970 2.0002 419.0443 419.8476 0.1203 -1.0000 -1.0000 0952688 1582416612.60 151.4581 60.0023 32.0000 1.9964 1.9996 419.1335 419.9380 0.1203 -1.0000 -1.0000 0952766 1582416612.70 151.4581 60.0023 32.0000 1.9963 1.9994 419.1888 419.9932 0.1204 -1.0000 -1.0000 0952938 1582416612.80 151.4581 60.0023 32.0000 1.9965 1.9996 419.3358 420.1404 0.1204 -1.0000 -1.0000 0953000 1582416612.90 151.4581 60.0023 32.0000 1.9966 1.9997 419.1847 419.9889 0.1202 -1.0000 -1.0000 0953063 1582416613.00 151.4389 60.0023 32.0000 1.9965 1.9997 419.0713 419.8745 0.1203 -1.0000 -1.0000 0953125 1582416613.10 151.4150 60.0023 32.0000 1.9965 1.9996 419.2820 420.0879 0.1207 -1.0000 -1.0000 0953188 1582416613.20 151.4150 60.0023 32.0000 1.9959 1.9991 419.3132 420.1248 0.1214 -1.0000 -1.0000 0953266 1582416613.30 151.4150 60.0023 32.0000 1.9960 1.9992 419.1803 419.9910 0.1211 -1.0000 -1.0000 0953391 1582416613.40 151.4150 60.0023 32.0000 1.9973 2.0004 419.1177 419.9239 0.1205 -1.0000 -1.0000 0953453 1582416613.50 151.4150 60.0023 32.0000 1.9967 1.9999 419.0382 419.8438 0.1205 -1.0000 -1.0000 0953531 1582416613.60 151.4150 60.0023 32.0000 1.9961 1.9993 419.2914 420.0959 0.1204 -1.0000 -1.0000 0953594 1582416613.70 151.4150 60.0023 32.0000 1.9963 1.9995 419.3198 420.1241 0.1203 -1.0000 -1.0000 0953657 1582416613.80 151.4150 60.0023 32.0000 1.9970 2.0002 419.1995 420.0018 0.1201 -1.0000 -1.0000 0953985 1582416613.90 151.4150 60.0023 32.0000 1.9967 1.9999 419.1286 419.9330 0.1204 -1.0000 -1.0000 0954047 1582416614.00 151.4150 60.0023 32.0000 1.9970 2.0002 419.2718 420.0763 0.1203 -1.0000 -1.0000 0954094 1582416614.10 151.4358 60.0023 32.0000 1.9962 1.9994 419.3175 420.1204 0.1201 -1.0000 -1.0000 0954172 1582416614.20 151.4396 60.0023 32.0000 1.9970 2.0002 419.1047 419.9072 0.1202 -1.0000 -1.0000 0954235 1582416614.30 151.4396 60.0023 32.0000 1.9971 2.0003 419.1727 419.9775 0.1204 -1.0000 -1.0000 0955172 1582416614.40 151.4396 60.0023 32.0000 1.9964 1.9995 419.2338 420.0373 0.1201 -1.0000 -1.0000 0955251 1582416614.50 151.4396 60.0023 32.0000 1.9967 1.9999 419.2016 420.0045 0.1201 -1.0000 -1.0000 0955313 1582416614.60 151.4396 60.0023 32.0000 1.9973 2.0004 419.1082 419.9108 0.1201 -1.0000 -1.0000 0955375 1582416614.70 151.5193 60.0022 32.0000 1.9970 2.0002 419.0895 419.8926 0.1203 -1.0000 -1.0000 0955454 1582416614.80 151.5193 60.0022 32.0000 1.9965 1.9996 419.1952 419.9971 0.1200 -1.0000 -1.0000 0955516 1582416614.90 151.5193 60.0022 32.0000 1.9954 1.9986 419.2417 420.0464 0.1203 -1.0000 -1.0000 0955578 1582416615.00 151.5193 60.0022 32.0000 1.9954 1.9985 419.2398 420.0438 0.1203 -1.0000 -1.0000 0955657 1582416615.10 151.5193 60.0022 32.0000 1.9968 1.9999 419.1175 419.9204 0.1201 -1.0000 -1.0000 0955703 1582416615.20 151.5099 60.0022 32.0000 1.9972 2.0004 419.0865 419.8884 0.1200 -1.0000 -1.0000 0955781 1582416615.30 151.4997 60.0022 32.0000 1.9964 1.9996 419.1629 419.9657 0.1201 -1.0000 -1.0000 0955844 1582416615.40 151.4997 60.0022 32.0000 1.9964 1.9995 419.1293 419.9328 0.1203 -1.0000 -1.0000 0955906 1582416615.50 151.4997 60.0022 32.0000 1.9968 1.9999 419.0708 419.8739 0.1202 -1.0000 -1.0000 0955985 1582416615.60 151.4997 60.0022 32.0000 1.9963 1.9995 419.0657 419.8684 0.1200 -1.0000 -1.0000 0956047 1582416615.70 151.4997 60.0022 32.0000 1.9954 1.9986 419.2638 420.0669 0.1201 -1.0000 -1.0000 0956110 1582416615.80 151.4502 60.0022 32.0000 1.9959 1.9990 419.1813 419.9840 0.1201 -1.0000 -1.0000 0956188 1582416615.90 151.4502 60.0022 32.0000 1.9963 1.9994 419.1220 419.9234 0.1200 -1.0000 -1.0000 0956250 1582416616.00 151.4502 60.0022 32.0000 1.9975 2.0007 419.0396 419.8417 0.1200 -1.0000 -1.0000 0956313 1582416616.10 151.4502 60.0022 32.0000 1.9957 1.9989 419.2609 420.0637 0.1201 -1.0000 -1.0000 0956375 1582416616.20 151.4502 60.0022 32.0000 1.9959 1.9990 419.2814 420.0823 0.1198 -1.0000 -1.0000 0956453 1582416616.30 151.4502 60.0022 32.0000 1.9969 2.0001 419.2380 420.0397 0.1200 -1.0000 -1.0000 0956625 1582416616.40 151.4502 60.0022 32.0000 1.9964 1.9996 419.2494 420.0518 0.1200 -1.0000 -1.0000 0956703 1582416616.50 151.4502 60.0022 32.0000 1.9965 1.9997 419.2137 420.0158 0.1200 -1.0000 -1.0000 0956766 1582416616.60 151.4502 60.0022 32.0000 1.9963 1.9994 419.3689 420.1708 0.1199 -1.0000 -1.0000 0956828 1582416616.70 151.4502 60.0022 32.0000 1.9967 1.9999 419.3070 420.1091 0.1200 -1.0000 -1.0000 0956891 1582416616.80 151.4502 60.0022 32.0000 1.9972 2.0003 419.1966 419.9988 0.1199 -1.0000 -1.0000 0957125 1582416616.90 151.4619 60.0022 32.0000 1.9977 2.0009 419.1538 419.9559 0.1199 -1.0000 -1.0000 0957203 1582416617.00 151.4619 60.0022 32.0000 1.9975 2.0007 419.2905 420.0913 0.1198 -1.0000 -1.0000 0957266 1582416617.10 151.4619 60.0022 32.0000 1.9965 1.9996 419.3180 420.1197 0.1199 -1.0000 -1.0000 0957328 1582416617.20 151.4619 60.0022 32.0000 1.9975 2.0006 419.1510 419.9533 0.1200 -1.0000 -1.0000 0957406 1582416617.30 151.4619 60.0022 32.0000 1.9973 2.0005 419.0840 419.8851 0.1198 -1.0000 -1.0000 0957469 1582416617.40 151.4675 60.0022 32.0000 1.9970 2.0001 419.0801 419.8803 0.1198 -1.0000 -1.0000 0957891 1582416617.50 151.4989 60.0022 32.0000 1.9963 1.9994 419.2768 420.0782 0.1198 -1.0000 -1.0000 0957969 1582416617.60 151.4989 60.0022 32.0000 1.9959 1.9990 419.2693 420.0704 0.1199 -1.0000 -1.0000 0958031 1582416617.70 151.4989 60.0022 32.0000 1.9965 1.9996 419.1013 419.9030 0.1200 -1.0000 -1.0000 0958094 1582416617.80 151.4989 60.0022 32.0000 1.9958 1.9990 419.3007 420.1024 0.1199 -1.0000 -1.0000 0958172 1582416617.90 151.4989 60.0022 32.0000 1.9964 1.9996 419.1786 419.9805 0.1200 -1.0000 -1.0000 0958906 1582416618.00 151.5499 60.0022 32.0000 1.9979 2.0010 419.0839 419.8854 0.1199 -1.0000 -1.0000 0958969 1582416618.10 151.5499 60.0022 32.0000 1.9970 2.0001 419.0752 419.8766 0.1200 -1.0000 -1.0000 0959047 1582416618.20 151.5499 60.0022 32.0000 1.9969 2.0000 419.1649 419.9658 0.1199 -1.0000 -1.0000 0959110 1582416618.30 151.5499 60.0022 32.0000 1.9948 1.9979 419.2612 420.0626 0.1199 -1.0000 -1.0000 0959172 1582416618.40 151.5499 60.0022 32.0000 1.9971 2.0003 419.1820 419.9833 0.1199 -1.0000 -1.0000 0959251 1582416618.50 151.4664 60.0022 32.0000 1.9967 1.9998 419.1386 419.9400 0.1199 -1.0000 -1.0000 0959313 1582416618.60 151.4626 60.0022 32.0000 1.9969 2.0001 419.0705 419.8711 0.1198 -1.0000 -1.0000 0959375 1582416618.70 151.4626 60.0022 32.0000 1.9961 1.9993 419.2385 420.0400 0.1200 -1.0000 -1.0000 0959438 1582416618.80 151.4626 60.0022 32.0000 1.9964 1.9995 419.1554 419.9566 0.1198 -1.0000 -1.0000 0959500 1582416618.90 151.4626 60.0022 32.0000 1.9969 2.0001 419.0651 419.8662 0.1198 -1.0000 -1.0000 0959578 1582416619.00 151.4626 60.0022 32.0000 1.9966 1.9998 419.2296 420.0299 0.1197 -1.0000 -1.0000 0959641 1582416619.10 151.4515 60.0022 32.0000 1.9970 2.0002 419.2419 420.0434 0.1198 -1.0000 -1.0000 0959703 1582416619.20 151.4515 60.0022 32.0000 1.9974 2.0005 419.0975 419.9002 0.1201 -1.0000 -1.0000 0959781 1582416619.30 151.4515 60.0022 32.0000 1.9969 2.0000 419.0494 419.8498 0.1198 -1.0000 -1.0000 0959844 1582416619.40 151.4515 60.0022 32.0000 1.9973 2.0004 419.1616 419.9628 0.1199 -1.0000 -1.0000 0959906 1582416619.50 151.4515 60.0022 32.0000 1.9961 1.9993 419.2472 420.0483 0.1198 -1.0000 -1.0000 0959969 1582416619.60 151.5058 60.0020 32.0000 1.9963 1.9994 419.0863 419.8877 0.1199 -1.0000 -1.0000 1000031 1582416619.70 151.5058 60.0020 32.0000 1.9966 1.9997 419.0709 419.8721 0.1198 -1.0000 -1.0000 1000094 1582416619.80 151.5058 60.0020 32.0000 1.9966 1.9998 419.0801 419.8813 0.1199 -1.0000 -1.0000 1000172 1582416619.90 151.5058 60.0020 32.0000 1.9969 2.0000 419.0822 419.8836 0.1199 -1.0000 -1.0000 1000235 1582416620.00 151.5058 60.0020 32.0000 1.9973 2.0005 419.1793 419.9804 0.1199 -1.0000 -1.0000 1000297 1582416620.10 151.5058 60.0020 32.0000 1.9974 2.0005 419.1001 419.9010 0.1198 -1.0000 -1.0000 1000375 1582416620.20 151.5797 60.0020 32.0000 1.9970 2.0002 419.1261 419.9269 0.1198 -1.0000 -1.0000 1000438 1582416620.30 151.5797 60.0020 32.0000 1.9964 1.9996 419.1499 419.9508 0.1198 -1.0000 -1.0000 1000500 1582416620.40 151.5797 60.0020 32.0000 1.9975 2.0006 419.1344 419.9353 0.1198 -1.0000 -1.0000 1000688 1582416620.50 151.5797 60.0020 32.0000 1.9969 2.0001 419.0484 419.8489 0.1198 -1.0000 -1.0000 1000751 1582416620.60 151.5797 60.0020 32.0000 1.9968 1.9999 419.1251 419.9254 0.1197 -1.0000 -1.0000 1000828 1582416620.70 151.5797 60.0020 32.0000 1.9962 1.9994 419.1161 419.9154 0.1196 -1.0000 -1.0000 1000891 1582416620.80 151.5542 60.0020 32.0000 1.9962 1.9994 419.1297 419.9298 0.1198 -1.0000 -1.0000 1000953 1582416620.90 151.5542 60.0020 32.0000 1.9968 1.9999 419.0156 419.8155 0.1197 -1.0000 -1.0000 1001016 1582416621.00 151.5542 60.0020 32.0000 1.9969 2.0000 419.1091 419.9092 0.1197 -1.0000 -1.0000 1001406 1582416621.10 151.5542 60.0020 32.0000 1.9963 1.9994 419.1686 419.9689 0.1198 -1.0000 -1.0000 1001469 1582416621.20 151.5542 60.0020 32.0000 1.9966 1.9997 419.1079 419.9083 0.1197 -1.0000 -1.0000 1001531 1582416621.30 151.4603 60.0020 32.0000 1.9975 2.0006 419.0548 419.8556 0.1199 -1.0000 -1.0000 1001594 1582416621.40 151.4603 60.0020 32.0000 1.9968 1.9999 419.1947 419.9957 0.1199 -1.0000 -1.0000 1001657 1582416621.50 151.4603 60.0020 32.0000 1.9965 1.9997 419.1705 419.9707 0.1197 -1.0000 -1.0000 1001735 1582416621.60 151.4603 60.0020 32.0000 1.9970 2.0001 419.0537 419.8539 0.1198 -1.0000 -1.0000 1001797 1582416621.70 151.4603 60.0020 32.0000 1.9966 1.9998 419.0822 419.8826 0.1197 -1.0000 -1.0000 1001860 1582416621.80 151.4287 60.0020 32.0000 1.9965 1.9997 419.2328 420.0330 0.1198 -1.0000 -1.0000 1001938 1582416621.90 151.4211 60.0020 32.0000 1.9968 2.0000 419.2158 420.0169 0.1198 -1.0000 -1.0000 1002000 1582416622.00 151.4211 60.0020 32.0000 1.9976 2.0008 419.0895 419.8898 0.1197 -1.0000 -1.0000 1002125 1582416622.10 151.4211 60.0020 32.0000 1.9970 2.0001 419.0336 419.8336 0.1198 -1.0000 -1.0000 1002203 1582416622.20 151.4211 60.0020 32.0000 1.9965 1.9996 419.1637 419.9647 0.1198 -1.0000 -1.0000 1002266 1582416622.30 151.4211 60.0020 32.0000 1.9965 1.9997 419.2269 420.0278 0.1198 -1.0000 -1.0000 1002328 1582416622.40 151.5211 60.0020 32.0000 1.9975 2.0006 419.1499 419.9506 0.1198 -1.0000 -1.0000 1002391 1582416622.50 151.5239 60.0020 32.0000 1.9978 2.0009 419.1134 419.9139 0.1198 -1.0000 -1.0000 1002672 1582416622.60 151.5239 60.0020 32.0000 1.9968 2.0000 419.2047 420.0054 0.1196 -1.0000 -1.0000 1002735 1582416622.70 151.5239 60.0020 32.0000 1.9962 1.9993 419.3768 420.1783 0.1199 -1.0000 -1.0000 1002797 1582416622.80 151.5239 60.0020 32.0000 1.9971 2.0002 419.1634 419.9650 0.1198 -1.0000 -1.0000 1002860 1582416622.90 151.5239 60.0020 32.0000 1.9970 2.0001 419.1533 419.9535 0.1198 -1.0000 -1.0000 1002938 1582416623.00 151.5582 60.0020 32.0000 1.9970 2.0002 419.2050 420.0047 0.1196 -1.0000 -1.0000 1003172 1582416623.10 151.5582 60.0020 32.0000 1.9970 2.0001 419.1781 419.9790 0.1198 -1.0000 -1.0000 1003235 1582416623.20 151.5582 60.0020 32.0000 1.9979 2.0010 419.1363 419.9365 0.1198 -1.0000 -1.0000 1003313 1582416623.30 151.5582 60.0020 32.0000 1.9972 2.0003 419.0968 419.8973 0.1197 -1.0000 -1.0000 1003360 1582416623.40 151.5582 60.0020 32.0000 1.9967 1.9998 419.2763 420.0762 0.1197 -1.0000 -1.0000 1003438 1582416623.50 151.5282 60.0020 32.0000 1.9972 2.0004 419.1426 419.9418 0.1196 -1.0000 -1.0000 1003641 1582416623.60 151.5227 60.0020 32.0000 1.9970 2.0001 419.0703 419.8693 0.1196 -1.0000 -1.0000 1003703 1582416623.70 151.5227 60.0020 32.0000 1.9965 1.9996 419.2239 420.0244 0.1198 -1.0000 -1.0000 1003766 1582416623.80 151.5227 60.0020 32.0000 1.9964 1.9995 419.1848 419.9850 0.1196 -1.0000 -1.0000 1003828 1582416623.90 151.5227 60.0020 32.0000 1.9966 1.9997 419.0645 419.8634 0.1196 -1.0000 -1.0000 1003891 1582416624.00 151.4917 60.0020 32.0000 1.9967 1.9999 419.0858 419.8849 0.1196 -1.0000 -1.0000 1003953 1582416624.10 151.4169 60.0020 32.0000 1.9954 1.9985 419.3200 420.1190 0.1195 -1.0000 -1.0000 1005000 1582416624.20 151.4169 60.0020 32.0000 1.9966 1.9998 419.3596 420.1604 0.1197 -1.0000 -1.0000 1005063 1582416624.30 151.4169 60.0020 32.0000 1.9968 1.9999 418.9770 419.7758 0.1197 -1.0000 -1.0000 1005125 1582416624.40 151.4169 60.0020 32.0000 1.9971 2.0002 419.1136 419.9137 0.1197 -1.0000 -1.0000 1005203 1582416624.50 151.4169 60.0020 32.0000 1.9959 1.9991 419.2330 420.0320 0.1195 -1.0000 -1.0000 1005266 1582416624.60 151.4066 60.0020 32.0000 1.9956 1.9987 419.1909 419.9896 0.1195 -1.0000 -1.0000 1005328 1582416624.70 151.4066 60.0020 32.0000 1.9966 1.9997 419.0791 419.8785 0.1196 -1.0000 -1.0000 1005391 1582416624.80 151.4066 60.0020 32.0000 1.9973 2.0005 419.0548 419.8538 0.1196 -1.0000 -1.0000 1005469 1582416624.90 151.4066 60.0020 32.0000 1.9963 1.9995 419.3074 420.1080 0.1197 -1.0000 -1.0000 1005547 1582416625.00 151.4066 60.0020 32.0000 1.9968 1.9999 419.2482 420.0473 0.1195 -1.0000 -1.0000 1005610 1582416625.10 151.4565 60.0024 32.0000 1.9970 2.0001 419.0419 419.8414 0.1197 -1.0000 -1.0000 1005891 1582416625.20 151.4565 60.0024 32.0000 1.9969 2.0000 419.0514 419.8505 0.1196 -1.0000 -1.0000 1005953 1582416625.30 151.4565 60.0024 32.0000 1.9962 1.9994 419.2916 420.0916 0.1196 -1.0000 -1.0000 1006016 1582416625.40 151.4565 60.0024 32.0000 1.9957 1.9988 419.1849 419.9840 0.1195 -1.0000 -1.0000 1006078 1582416625.50 151.4565 60.0024 32.0000 1.9968 1.9999 419.0050 419.8044 0.1197 -1.0000 -1.0000 1006157 1582416625.60 151.4608 60.0024 32.0000 1.9967 1.9998 419.1513 419.9505 0.1195 -1.0000 -1.0000 1006219 1582416625.70 151.5213 60.0024 32.0000 1.9960 1.9991 419.2288 420.0277 0.1195 -1.0000 -1.0000 1006281 1582416625.80 151.5213 60.0024 32.0000 1.9960 1.9991 419.1732 419.9725 0.1197 -1.0000 -1.0000 1006360 1582416625.90 151.5213 60.0024 32.0000 1.9964 1.9995 419.1023 419.9023 0.1197 -1.0000 -1.0000 1006422 1582416626.00 151.5213 60.0024 32.0000 1.9958 1.9989 419.2330 420.0331 0.1197 -1.0000 -1.0000 1006485 1582416626.10 151.5213 60.0024 32.0000 1.9965 1.9996 419.2616 420.0610 0.1196 -1.0000 -1.0000 1006547 1582416626.20 151.5213 60.0024 32.0000 1.9973 2.0005 419.1041 419.9031 0.1196 -1.0000 -1.0000 1006610 1582416626.30 151.5213 60.0024 32.0000 1.9973 2.0004 419.0072 419.8049 0.1194 -1.0000 -1.0000 1006672 1582416626.40 151.5213 60.0024 32.0000 1.9962 1.9994 419.1409 419.9393 0.1196 -1.0000 -1.0000 1006750 1582416626.50 151.5213 60.0024 32.0000 1.9962 1.9993 419.2710 420.0706 0.1195 -1.0000 -1.0000 1006813 1582416626.60 151.5213 60.0024 32.0000 1.9963 1.9995 419.0937 419.8926 0.1196 -1.0000 -1.0000 1006922 1582416626.70 151.5101 60.0024 32.0000 1.9971 2.0002 419.0266 419.8252 0.1195 -1.0000 -1.0000 1006985 1582416626.80 151.4610 60.0024 32.0000 1.9966 1.9997 419.0866 419.8851 0.1194 -1.0000 -1.0000 1007047 1582416626.90 151.4610 60.0024 32.0000 1.9970 2.0001 419.2168 420.0162 0.1197 -1.0000 -1.0000 1007110 1582416627.00 151.4610 60.0024 32.0000 1.9967 1.9999 419.1990 419.9994 0.1197 -1.0000 -1.0000 1007188 1582416627.10 151.4610 60.0024 32.0000 1.9980 2.0011 419.0679 419.8669 0.1196 -1.0000 -1.0000 1007422 1582416627.20 151.4610 60.0024 32.0000 1.9980 2.0011 419.1326 419.9311 0.1195 -1.0000 -1.0000 1007485 1582416627.30 151.4610 60.0024 32.0000 1.9969 2.0000 419.2078 420.0070 0.1196 -1.0000 -1.0000 1007563 1582416627.40 151.4610 60.0024 32.0000 1.9963 1.9994 419.2712 420.0715 0.1196 -1.0000 -1.0000 1007610 1582416627.50 151.4767 60.0024 32.0000 1.9970 2.0002 419.1554 419.9543 0.1195 -1.0000 -1.0000 1007688 1582416627.60 151.4767 60.0024 32.0000 1.9980 2.0012 419.0482 419.8468 0.1195 -1.0000 -1.0000 1007750 1582416627.70 151.4767 60.0024 32.0000 1.9967 1.9999 419.1337 419.9317 0.1195 -1.0000 -1.0000 1007969 1582416627.80 151.4767 60.0024 32.0000 1.9961 1.9992 419.2822 420.0816 0.1195 -1.0000 -1.0000 1008032 1582416627.90 151.4767 60.0024 32.0000 1.9972 2.0003 419.1445 419.9427 0.1194 -1.0000 -1.0000 1008094 1582416628.00 151.5313 60.0024 32.0000 1.9972 2.0003 419.0705 419.8680 0.1194 -1.0000 -1.0000 1008157 1582416628.10 151.5313 60.0024 32.0000 1.9966 1.9997 419.1415 419.9405 0.1196 -1.0000 -1.0000 1008235 1582416628.20 151.5313 60.0024 32.0000 1.9960 1.9991 419.2269 420.0265 0.1197 -1.0000 -1.0000 1008875 1582416628.30 151.5313 60.0024 32.0000 1.9969 2.0000 419.0869 419.8870 0.1197 -1.0000 -1.0000 1008953 1582416628.40 151.5313 60.0024 32.0000 1.9973 2.0005 418.9760 419.7770 0.1198 -1.0000 -1.0000 1009016 1582416628.50 151.5313 60.0024 32.0000 1.9960 1.9991 419.2143 420.0144 0.1196 -1.0000 -1.0000 1009078 1582416628.60 151.5311 60.0024 32.0000 1.9963 1.9995 419.1585 419.9576 0.1196 -1.0000 -1.0000 1009157 1582416628.70 151.5311 60.0024 32.0000 1.9968 2.0000 418.9895 419.7881 0.1195 -1.0000 -1.0000 1009219 1582416628.80 151.5311 60.0024 32.0000 1.9961 1.9992 419.0293 419.8279 0.1195 -1.0000 -1.0000 1009281 1582416628.90 151.5311 60.0024 32.0000 1.9968 2.0000 419.1604 419.9590 0.1195 -1.0000 -1.0000 1009360 1582416629.00 151.5311 60.0024 32.0000 1.9960 1.9991 419.2681 420.0659 0.1193 -1.0000 -1.0000 1009422 1582416629.10 151.4730 60.0024 32.0000 1.9967 1.9998 419.1798 419.9782 0.1194 -1.0000 -1.0000 1009485 1582416629.20 151.4730 60.0024 32.0000 1.9974 2.0006 418.9964 419.7938 0.1194 -1.0000 -1.0000 1009641 1582416629.30 151.4730 60.0024 32.0000 1.9968 2.0000 419.1515 419.9498 0.1195 -1.0000 -1.0000 1009703 1582416629.40 151.4730 60.0024 32.0000 1.9960 1.9991 419.1790 419.9770 0.1194 -1.0000 -1.0000 1009766 1582416629.50 151.4730 60.0024 32.0000 1.9968 1.9999 419.1130 419.9124 0.1196 -1.0000 -1.0000 1009844 1582416629.60 151.4730 60.0024 32.0000 1.9974 2.0005 419.1023 419.9009 0.1195 -1.0000 -1.0000 1009906 1582416629.70 151.5901 60.0016 32.0000 1.9962 1.9994 419.2033 420.0017 0.1194 -1.0000 -1.0000 1010141 1582416629.80 151.5901 60.0016 32.0000 1.9961 1.9992 419.2447 420.0436 0.1195 -1.0000 -1.0000 1010203 1582416629.90 151.5901 60.0016 32.0000 1.9969 2.0000 419.2597 420.0588 0.1196 -1.0000 -1.0000 1010266 1582416630.00 151.5901 60.0016 32.0000 1.9977 2.0008 419.0410 419.8392 0.1195 -1.0000 -1.0000 1010328 1582416630.10 151.5901 60.0016 32.0000 1.9965 1.9997 419.1928 419.9929 0.1196 -1.0000 -1.0000 1010406 1582416630.20 151.5901 60.0016 32.0000 1.9961 1.9993 419.3431 420.1418 0.1195 -1.0000 -1.0000 1010703 1582416630.30 151.5901 60.0016 32.0000 1.9970 2.0001 419.2851 420.0846 0.1196 -1.0000 -1.0000 1010766 1582416630.40 151.5901 60.0016 32.0000 1.9965 1.9996 419.0674 419.8647 0.1194 -1.0000 -1.0000 1010844 1582416630.50 151.5901 60.0016 32.0000 1.9964 1.9995 419.2785 420.0775 0.1195 -1.0000 -1.0000 1010891 1582416630.60 151.5901 60.0016 32.0000 1.9964 1.9996 419.3352 420.1343 0.1196 -1.0000 -1.0000 1010969 1582416630.70 151.5901 60.0016 32.0000 1.9970 2.0002 419.1494 419.9504 0.1199 -1.0000 -1.0000 1011032 1582416630.80 151.5638 60.0016 32.0000 1.9968 1.9999 419.1529 419.9533 0.1197 -1.0000 -1.0000 1011094 1582416630.90 151.5638 60.0016 32.0000 1.9958 1.9989 419.2369 420.0362 0.1196 -1.0000 -1.0000 1011172 1582416631.00 151.5638 60.0016 32.0000 1.9962 1.9993 419.2380 420.0377 0.1196 -1.0000 -1.0000 1011235 1582416631.10 151.5638 60.0016 32.0000 1.9966 1.9997 419.1493 419.9491 0.1197 -1.0000 -1.0000 1011297 1582416631.20 151.5638 60.0016 32.0000 1.9967 1.9998 419.0788 419.8786 0.1197 -1.0000 -1.0000 1011922 1582416631.30 151.5851 60.0016 32.0000 1.9969 2.0001 419.1895 419.9893 0.1196 -1.0000 -1.0000 1011985 1582416631.40 151.6021 60.0016 32.0000 1.9961 1.9992 419.3161 420.1159 0.1197 -1.0000 -1.0000 1012047 1582416631.50 151.6021 60.0016 32.0000 1.9965 1.9996 419.2062 420.0064 0.1197 -1.0000 -1.0000 1012125 1582416631.60 151.6021 60.0016 32.0000 1.9967 1.9999 419.1417 419.9417 0.1197 -1.0000 -1.0000 1012188 1582416631.70 151.6021 60.0016 32.0000 1.9969 2.0000 419.1971 419.9975 0.1197 -1.0000 -1.0000 1012250 1582416631.80 151.6021 60.0016 32.0000 1.9963 1.9994 419.2248 420.0253 0.1197 -1.0000 -1.0000 1012328 1582416631.90 151.4950 60.0016 32.0000 1.9962 1.9993 419.2875 420.0878 0.1197 -1.0000 -1.0000 1012391 1582416632.00 151.4950 60.0016 32.0000 1.9969 2.0001 419.1611 419.9611 0.1197 -1.0000 -1.0000 1012453 1582416632.10 151.4950 60.0016 32.0000 1.9975 2.0006 419.0540 419.8527 0.1196 -1.0000 -1.0000 1012532 1582416632.20 151.4950 60.0016 32.0000 1.9963 1.9995 419.1309 419.9315 0.1198 -1.0000 -1.0000 1012594 1582416632.30 151.4950 60.0016 32.0000 1.9965 1.9996 419.2606 420.0612 0.1198 -1.0000 -1.0000 1012657 1582416632.40 151.4950 60.0016 32.0000 1.9964 1.9996 419.1931 419.9948 0.1200 -1.0000 -1.0000 1012719 1582416632.50 151.4326 60.0016 32.0000 1.9972 2.0004 419.0613 419.8632 0.1200 -1.0000 -1.0000 1012797 1582416632.60 151.4326 60.0016 32.0000 1.9971 2.0002 419.1333 419.9349 0.1199 -1.0000 -1.0000 1012875 1582416632.70 151.4326 60.0016 32.0000 1.9968 1.9999 419.2743 420.0761 0.1201 -1.0000 -1.0000 1012938 1582416632.80 151.4326 60.0016 32.0000 1.9967 1.9999 419.1388 419.9474 0.1217 -1.0000 -1.0000 1013000 1582416632.90 151.4326 60.0016 32.0000 1.9978 2.0010 419.0326 419.8569 0.1238 -1.0000 -1.0000 1013063 1582416633.00 151.4326 60.0016 32.0000 1.9975 2.0007 419.0515 419.8770 0.1232 -1.0000 -1.0000 1013125 1582416633.10 151.4326 60.0016 32.0000 1.9962 1.9994 419.2481 420.0616 0.1213 -1.0000 -1.0000 1013188 1582416633.20 151.4326 60.0016 32.0000 1.9963 1.9995 419.2211 420.0277 0.1206 -1.0000 -1.0000 1013266 1582416633.30 151.4326 60.0016 32.0000 1.9972 2.0003 419.0915 419.8967 0.1205 -1.0000 -1.0000 1013703 1582416633.40 151.4326 60.0016 32.0000 1.9959 1.9991 418.9887 419.7971 0.1211 -1.0000 -1.0000 1013750 1582416633.50 151.4480 60.0016 32.0000 1.9964 1.9995 419.1605 419.9697 0.1209 -1.0000 -1.0000 1013828 1582416633.60 151.5515 60.0016 32.0000 1.9969 2.0000 419.2453 420.0514 0.1205 -1.0000 -1.0000 1013891 1582416633.70 151.5515 60.0016 32.0000 1.9969 2.0001 419.1284 419.9311 0.1201 -1.0000 -1.0000 1013953 1582416633.80 151.5515 60.0016 32.0000 1.9972 2.0003 419.0846 419.8877 0.1201 -1.0000 -1.0000 1014422 1582416633.90 151.5515 60.0016 32.0000 1.9968 2.0000 419.0700 419.8725 0.1201 -1.0000 -1.0000 1014485 1582416634.00 151.5392 60.0016 32.0000 1.9960 1.9992 419.2071 420.0098 0.1200 -1.0000 -1.0000 1014547 1582416634.10 151.5128 60.0016 32.0000 1.9969 2.0000 419.0960 419.8987 0.1202 -1.0000 -1.0000 1014625 1582416634.20 151.5128 60.0016 32.0000 1.9969 2.0000 418.9843 419.7869 0.1202 -1.0000 -1.0000 1014688 1582416634.30 151.5128 60.0016 32.0000 1.9958 1.9989 419.2029 420.0065 0.1203 -1.0000 -1.0000 1014751 1582416634.40 151.5128 60.0016 32.0000 1.9964 1.9995 419.1905 419.9932 0.1200 -1.0000 -1.0000 1014813 1582416634.50 151.5128 60.0016 32.0000 1.9970 2.0001 418.9910 419.7933 0.1201 -1.0000 -1.0000 1014875 1582416634.60 151.4989 60.0015 32.0000 1.9961 1.9992 419.1016 419.9047 0.1201 -1.0000 -1.0000 1014953 1582416634.70 151.4312 60.0012 32.0000 1.9956 1.9988 419.2923 420.0951 0.1201 -1.0000 -1.0000 1015016 1582416634.80 151.4312 60.0012 32.0000 1.9967 1.9998 419.2286 420.0329 0.1203 -1.0000 -1.0000 1015157 1582416634.90 151.4312 60.0012 32.0000 1.9971 2.0002 419.1078 419.9103 0.1202 -1.0000 -1.0000 1015235 1582416635.00 151.4700 60.0012 32.0000 1.9972 2.0004 419.0673 419.8705 0.1201 -1.0000 -1.0000 1015297 1582416635.10 151.4700 60.0012 32.0000 1.9963 1.9994 419.2297 420.0332 0.1202 -1.0000 -1.0000 1015360 1582416635.20 151.4700 60.0012 32.0000 1.9955 1.9986 419.3093 420.1134 0.1203 -1.0000 -1.0000 1015438 1582416635.30 151.4281 60.0012 32.0000 1.9970 2.0001 419.1416 419.9468 0.1204 -1.0000 -1.0000 1016235 1582416635.40 151.4281 60.0012 32.0000 1.9974 2.0006 419.1737 419.9774 0.1206 -1.0000 -1.0000 1016297 1582416635.50 151.4281 60.0012 32.0000 1.9958 1.9989 419.3386 420.1426 0.1202 -1.0000 -1.0000 1016360 1582416635.60 151.4281 60.0012 32.0000 1.9966 1.9998 419.2678 420.0719 0.1203 -1.0000 -1.0000 1016422 1582416635.70 151.4281 60.0012 32.0000 1.9974 2.0006 419.1745 419.9788 0.1203 -1.0000 -1.0000 1016485 1582416635.80 151.4415 60.0012 32.0000 1.9980 2.0011 419.0768 419.8802 0.1202 -1.0000 -1.0000 1016563 1582416635.90 151.4877 60.0012 32.0000 1.9968 2.0000 419.2537 420.0584 0.1203 -1.0000 -1.0000 1016625 1582416636.00 151.4877 60.0012 32.0000 1.9961 1.9993 419.3652 420.1683 0.1201 -1.0000 -1.0000 1016688 1582416636.10 151.4877 60.0012 32.0000 1.9969 2.0001 419.2279 420.0313 0.1202 -1.0000 -1.0000 1016766 1582416636.20 151.4877 60.0012 32.0000 1.9969 2.0001 419.0452 419.8508 0.1207 -1.0000 -1.0000 1016828 1582416636.30 151.4877 60.0012 32.0000 1.9966 1.9997 419.3968 420.2061 0.1210 -1.0000 -1.0000 1016891 1582416636.40 151.4712 60.0012 32.0000 1.9962 1.9994 419.1561 419.9643 0.1208 -1.0000 -1.0000 1016969 1582416636.50 151.4705 60.0012 32.0000 1.9968 1.9999 419.1233 419.9291 0.1205 -1.0000 -1.0000 1017032 1582416636.60 151.4705 60.0012 32.0000 1.9970 2.0001 419.0683 419.8727 0.1204 -1.0000 -1.0000 1017110 1582416636.70 151.4705 60.0012 32.0000 1.9963 1.9994 419.2085 420.0139 0.1205 -1.0000 -1.0000 1017172 1582416636.80 151.4705 60.0012 32.0000 1.9957 1.9988 419.3352 420.1403 0.1204 -1.0000 -1.0000 1017235 1582416636.90 151.4865 60.0012 32.0000 1.9969 2.0000 419.2080 420.0113 0.1202 -1.0000 -1.0000 1017297 1582416637.00 151.5646 60.0012 32.0000 1.9982 2.0014 419.1902 419.9954 0.1204 -1.0000 -1.0000 1017360 1582416637.10 151.5646 60.0012 32.0000 1.9972 2.0004 419.1023 419.9059 0.1203 -1.0000 -1.0000 1017422 1582416637.20 151.5646 60.0012 32.0000 1.9965 1.9996 419.3453 420.1494 0.1203 -1.0000 -1.0000 1017500 1582416637.30 151.5646 60.0012 32.0000 1.9960 1.9991 419.3409 420.1461 0.1204 -1.0000 -1.0000 1017672 1582416637.40 151.5646 60.0012 32.0000 1.9964 1.9996 419.2331 420.0387 0.1206 -1.0000 -1.0000 1017735 1582416637.50 151.5646 60.0012 32.0000 1.9972 2.0004 419.1355 419.9405 0.1203 -1.0000 -1.0000 1017813 1582416637.60 151.5646 60.0012 32.0000 1.9962 1.9993 419.3326 420.1369 0.1203 -1.0000 -1.0000 1017875 1582416637.70 151.5646 60.0012 32.0000 1.9964 1.9996 419.2574 420.0608 0.1202 -1.0000 -1.0000 1017938 1582416637.80 151.5646 60.0012 32.0000 1.9971 2.0003 419.1520 419.9561 0.1204 -1.0000 -1.0000 1018016 1582416637.90 151.5646 60.0012 32.0000 1.9966 1.9998 419.0588 419.8635 0.1204 -1.0000 -1.0000 1018172 1582416638.00 151.5646 60.0012 32.0000 1.9957 1.9988 419.1845 419.9894 0.1205 -1.0000 -1.0000 1018235 1582416638.10 151.3939 60.0012 32.0000 1.9950 1.9981 419.2740 420.0790 0.1203 -1.0000 -1.0000 1018297 1582416638.20 151.3939 60.0012 32.0000 1.9956 1.9987 419.1256 419.9295 0.1203 -1.0000 -1.0000 1018360 1582416638.30 151.3939 60.0012 32.0000 1.9960 1.9992 419.0307 419.8349 0.1203 -1.0000 -1.0000 1018422 1582416638.40 151.3939 60.0012 32.0000 1.9959 1.9990 419.0311 419.8351 0.1203 -1.0000 -1.0000 1019157 1582416638.50 151.3939 60.0012 32.0000 1.9959 1.9990 419.1120 419.9166 0.1204 -1.0000 -1.0000 1019219 1582416638.60 151.3939 60.0012 32.0000 1.9966 1.9998 419.1424 419.9475 0.1205 -1.0000 -1.0000 1019281 1582416638.70 151.3445 60.0012 32.0000 1.9965 1.9997 419.0175 419.8232 0.1205 -1.0000 -1.0000 1019344 1582416638.80 151.3125 60.0012 32.0000 1.9952 1.9983 419.0092 419.8135 0.1204 -1.0000 -1.0000 1019407 1582416638.90 151.3125 60.0012 32.0000 1.9949 1.9980 419.1887 419.9942 0.1205 -1.0000 -1.0000 1019485 1582416639.00 151.3125 60.0012 32.0000 1.9955 1.9986 419.2390 420.0421 0.1203 -1.0000 -1.0000 1019547 1582416639.10 151.3125 60.0012 32.0000 1.9973 2.0005 419.0321 419.8372 0.1205 -1.0000 -1.0000 1019610 1582416639.20 151.3125 60.0012 32.0000 1.9969 2.0000 418.9620 419.7674 0.1206 -1.0000 -1.0000 1019688 1582416639.30 151.3464 60.0012 32.0000 1.9959 1.9990 419.1835 419.9889 0.1205 -1.0000 -1.0000 1019750 1582416639.40 151.3785 60.0012 32.0000 1.9948 1.9980 419.2734 420.0785 0.1205 -1.0000 -1.0000 1019922 1582416639.50 151.3785 60.0012 32.0000 1.9963 1.9994 419.1426 419.9480 0.1205 -1.0000 -1.0000 1020000 1582416639.60 151.3785 60.0012 32.0000 1.9967 1.9999 419.0198 419.8245 0.1204 -1.0000 -1.0000 1020063 1582416639.70 151.3785 60.0012 32.0000 1.9962 1.9994 419.0567 419.8619 0.1206 -1.0000 -1.0000 1020125 1582416639.80 151.3785 60.0012 32.0000 1.9957 1.9989 419.2389 420.0457 0.1207 -1.0000 -1.0000 1020203 1582416639.90 151.5092 60.0008 32.0000 1.9958 1.9989 419.2063 420.0125 0.1206 -1.0000 -1.0000 1020266 1582416640.00 151.5092 60.0008 32.0000 1.9959 1.9990 419.0936 419.8998 0.1206 -1.0000 -1.0000 1020328 1582416640.10 151.5092 60.0008 32.0000 1.9963 1.9995 419.1250 419.9311 0.1206 -1.0000 -1.0000 1020391 1582416640.20 151.5092 60.0008 32.0000 1.9959 1.9991 419.1980 420.0046 0.1207 -1.0000 -1.0000 1020453 1582416640.30 151.5092 60.0008 32.0000 1.9959 1.9991 419.2958 420.1019 0.1205 -1.0000 -1.0000 1020516 1582416640.40 151.5092 60.0008 32.0000 1.9957 1.9989 419.2657 420.0703 0.1203 -1.0000 -1.0000 1020719 1582416640.50 151.5092 60.0008 32.0000 1.9955 1.9987 418.9825 419.7878 0.1207 -1.0000 -1.0000 1020781 1582416640.60 151.4554 60.0008 32.0000 1.9948 1.9980 418.9492 419.7557 0.1207 -1.0000 -1.0000 1020844 1582416640.70 151.4501 60.0008 32.0000 1.9947 1.9978 419.1683 419.9748 0.1206 -1.0000 -1.0000 1020907 1582416640.80 151.4501 60.0008 32.0000 1.9960 1.9991 419.3134 420.1189 0.1204 -1.0000 -1.0000 1020969 1582416640.90 151.4501 60.0008 32.0000 1.9958 1.9989 419.0976 419.9032 0.1206 -1.0000 -1.0000 1021453 1582416641.00 151.4501 60.0008 32.0000 1.9958 1.9989 419.2102 420.0153 0.1204 -1.0000 -1.0000 1021516 1582416641.10 151.4501 60.0008 32.0000 1.9947 1.9978 419.2451 420.0506 0.1205 -1.0000 -1.0000 1021578 1582416641.20 151.4789 60.0008 32.0000 1.9960 1.9991 419.0241 419.8294 0.1205 -1.0000 -1.0000 1021657 1582416641.30 151.4789 60.0008 32.0000 1.9967 1.9999 419.0102 419.8173 0.1208 -1.0000 -1.0000 1021719 1582416641.40 151.4789 60.0008 32.0000 1.9957 1.9988 419.2596 420.0660 0.1206 -1.0000 -1.0000 1021781 1582416641.50 151.4789 60.0008 32.0000 1.9959 1.9991 419.2501 420.0562 0.1205 -1.0000 -1.0000 1021860 1582416641.60 151.4789 60.0008 32.0000 1.9963 1.9994 419.1809 419.9865 0.1205 -1.0000 -1.0000 1021922 1582416641.70 151.4216 60.0008 32.0000 1.9971 2.0002 418.9299 419.7352 0.1207 -1.0000 -1.0000 1021985 1582416641.80 151.4216 60.0008 32.0000 1.9958 1.9989 419.0666 419.8756 0.1211 -1.0000 -1.0000 1022047 1582416641.90 151.4216 60.0008 32.0000 1.9964 1.9995 419.2018 420.0116 0.1211 -1.0000 -1.0000 1022110 1582416642.00 151.4216 60.0008 32.0000 1.9964 1.9996 419.3390 420.1469 0.1208 -1.0000 -1.0000 1022172 1582416642.10 151.4216 60.0008 32.0000 1.9973 2.0004 419.0396 419.8458 0.1206 -1.0000 -1.0000 1022250 1582416642.20 151.4216 60.0008 32.0000 1.9965 1.9997 419.1560 419.9619 0.1205 -1.0000 -1.0000 1022313 1582416642.30 151.4280 60.0008 32.0000 1.9958 1.9990 419.2981 420.1044 0.1206 -1.0000 -1.0000 1022375 1582416642.40 151.4711 60.0008 32.0000 1.9963 1.9995 419.2137 420.0195 0.1205 -1.0000 -1.0000 1022453 1582416642.50 151.4711 60.0008 32.0000 1.9970 2.0001 419.0917 419.8967 0.1204 -1.0000 -1.0000 1023188 1582416642.60 151.4711 60.0008 32.0000 1.9968 2.0000 419.1635 419.9681 0.1204 -1.0000 -1.0000 1023266 1582416642.70 151.4711 60.0008 32.0000 1.9961 1.9993 419.3041 420.1108 0.1205 -1.0000 -1.0000 1023329 1582416642.80 151.4711 60.0008 32.0000 1.9966 1.9998 419.3840 420.1889 0.1204 -1.0000 -1.0000 1023391 1582416642.90 151.5001 60.0008 32.0000 1.9971 2.0003 419.0900 419.8966 0.1208 -1.0000 -1.0000 1023453 1582416643.00 151.5035 60.0008 32.0000 1.9966 1.9998 419.1176 419.9223 0.1204 -1.0000 -1.0000 1023516 1582416643.10 151.5035 60.0008 32.0000 1.9959 1.9990 419.2425 420.0474 0.1204 -1.0000 -1.0000 1023578 1582416643.20 151.5035 60.0008 32.0000 1.9956 1.9988 419.1737 419.9791 0.1206 -1.0000 -1.0000 1023657 1582416643.30 151.5035 60.0008 32.0000 1.9968 2.0000 419.0166 419.8227 0.1207 -1.0000 -1.0000 1023719 1582416643.40 151.5388 60.0008 32.0000 1.9961 1.9993 419.1824 419.9886 0.1206 -1.0000 -1.0000 1023781 1582416643.50 151.5401 60.0008 32.0000 1.9957 1.9989 419.3671 420.1728 0.1206 -1.0000 -1.0000 1023922 1582416643.60 151.5401 60.0008 32.0000 1.9967 1.9998 419.1630 419.9676 0.1204 -1.0000 -1.0000 1023985 1582416643.70 151.5401 60.0008 32.0000 1.9968 2.0000 419.0664 419.8718 0.1206 -1.0000 -1.0000 1024047 1582416643.80 151.5401 60.0008 32.0000 1.9965 1.9997 419.1855 419.9912 0.1206 -1.0000 -1.0000 1024110 1582416643.90 151.5401 60.0008 32.0000 1.9966 1.9998 419.3241 420.1306 0.1206 -1.0000 -1.0000 1024172 1582416644.00 151.4619 60.0008 32.0000 1.9964 1.9996 419.2242 420.0296 0.1204 -1.0000 -1.0000 1024407 1582416644.10 151.4619 60.0008 32.0000 1.9968 2.0000 419.1037 419.9081 0.1203 -1.0000 -1.0000 1024485 1582416644.20 151.4619 60.0008 32.0000 1.9964 1.9995 419.0418 419.8465 0.1205 -1.0000 -1.0000 1024547 1582416644.30 151.4619 60.0008 32.0000 1.9960 1.9992 419.3128 420.1185 0.1205 -1.0000 -1.0000 1024610 1582416644.40 151.4619 60.0008 32.0000 1.9968 1.9999 419.2706 420.0762 0.1205 -1.0000 -1.0000 1024688 1582416644.50 151.4619 60.0008 32.0000 1.9968 1.9999 419.1532 419.9588 0.1205 -1.0000 -1.0000 1024751 1582416644.60 151.4619 60.0008 32.0000 1.9960 1.9991 419.3181 420.1229 0.1203 -1.0000 -1.0000 1024907 1582416644.70 151.4619 60.0008 32.0000 1.9966 1.9998 419.2339 420.0386 0.1202 -1.0000 -1.0000 1024969 1582416644.80 151.4619 60.0008 32.0000 1.9969 2.0000 419.0863 419.8917 0.1205 -1.0000 -1.0000 1025032 1582416644.90 151.4619 60.0008 32.0000 1.9965 1.9997 419.0771 419.8806 0.1202 -1.0000 -1.0000 1025110 1582416645.00 151.4619 60.0008 32.0000 1.9958 1.9989 419.3428 420.1471 0.1204 -1.0000 -1.0000 1025172 1582416645.10 151.5386 60.0006 32.0000 1.9969 2.0001 419.3708 420.1766 0.1205 -1.0000 -1.0000 1025953 1582416645.20 151.5386 60.0006 32.0000 1.9979 2.0010 419.1231 419.9279 0.1204 -1.0000 -1.0000 1026016 1582416645.30 151.5386 60.0006 32.0000 1.9973 2.0005 419.1967 420.0010 0.1204 -1.0000 -1.0000 1026094 1582416645.40 151.5386 60.0006 32.0000 1.9958 1.9990 419.2697 420.0754 0.1205 -1.0000 -1.0000 1026157 1582416645.50 151.5386 60.0006 32.0000 1.9964 1.9995 419.2023 420.0075 0.1205 -1.0000 -1.0000 1026219 1582416645.60 151.5386 60.0006 32.0000 1.9962 1.9993 419.2222 420.0291 0.1207 -1.0000 -1.0000 1026297 1582416645.70 151.5421 60.0006 32.0000 1.9964 1.9996 419.2597 420.0658 0.1206 -1.0000 -1.0000 1026360 1582416645.80 151.5421 60.0006 32.0000 1.9967 1.9998 419.2273 420.0331 0.1205 -1.0000 -1.0000 1026422 1582416645.90 151.5421 60.0006 32.0000 1.9967 1.9998 419.1528 419.9572 0.1203 -1.0000 -1.0000 1026500 1582416646.00 151.5421 60.0006 32.0000 1.9967 1.9999 419.1182 419.9230 0.1204 -1.0000 -1.0000 1026563 1582416646.10 151.5421 60.0006 32.0000 1.9957 1.9988 419.3080 420.1128 0.1204 -1.0000 -1.0000 1026625 1582416646.20 151.5389 60.0006 32.0000 1.9958 1.9990 419.2239 420.0283 0.1203 -1.0000 -1.0000 1026703 1582416646.30 151.4035 60.0006 32.0000 1.9963 1.9994 419.0656 419.8695 0.1203 -1.0000 -1.0000 1026751 1582416646.40 151.4035 60.0006 32.0000 1.9961 1.9993 419.2256 420.0305 0.1203 -1.0000 -1.0000 1026828 1582416646.50 151.4035 60.0006 32.0000 1.9961 1.9993 419.3805 420.1846 0.1203 -1.0000 -1.0000 1026891 1582416646.60 151.4035 60.0006 32.0000 1.9966 1.9997 419.2975 420.1024 0.1204 -1.0000 -1.0000 1026969 1582416646.70 151.4035 60.0006 32.0000 1.9967 1.9999 419.1929 419.9984 0.1204 -1.0000 -1.0000 1027032 1582416646.80 151.4394 60.0006 32.0000 1.9960 1.9991 419.2583 420.0628 0.1204 -1.0000 -1.0000 1027094 1582416646.90 151.4472 60.0006 32.0000 1.9973 2.0004 419.4132 420.2187 0.1204 -1.0000 -1.0000 1027157 1582416647.00 151.4472 60.0006 32.0000 1.9974 2.0005 419.2946 420.0994 0.1203 -1.0000 -1.0000 1027219 1582416647.10 151.4472 60.0006 32.0000 1.9968 1.9999 419.2009 420.0041 0.1202 -1.0000 -1.0000 1027281 1582416647.20 151.4472 60.0006 32.0000 1.9971 2.0003 419.2874 420.0920 0.1204 -1.0000 -1.0000 1027360 1582416647.30 151.4472 60.0006 32.0000 1.9964 1.9996 419.4356 420.2389 0.1202 -1.0000 -1.0000 1027422 1582416647.40 151.4472 60.0006 32.0000 1.9960 1.9992 419.3806 420.1851 0.1203 -1.0000 -1.0000 1027485 1582416647.50 151.5207 60.0006 32.0000 1.9981 2.0012 419.2669 420.0714 0.1203 -1.0000 -1.0000 1027563 1582416647.60 151.5207 60.0006 32.0000 1.9968 1.9999 419.2501 420.0543 0.1203 -1.0000 -1.0000 1027625 1582416647.70 151.5207 60.0006 32.0000 1.9959 1.9991 419.3271 420.1308 0.1202 -1.0000 -1.0000 1027688 1582416647.80 151.5207 60.0006 32.0000 1.9958 1.9989 419.3196 420.1231 0.1201 -1.0000 -1.0000 1027750 1582416647.90 151.5207 60.0006 32.0000 1.9959 1.9990 419.1120 419.9150 0.1202 -1.0000 -1.0000 1027813 1582416648.00 151.5463 60.0006 32.0000 1.9965 1.9996 419.1396 419.9425 0.1201 -1.0000 -1.0000 1027875 1582416648.10 151.5463 60.0006 32.0000 1.9959 1.9991 419.3306 420.1345 0.1203 -1.0000 -1.0000 1027953 1582416648.20 151.5463 60.0006 32.0000 1.9964 1.9995 419.3250 420.1297 0.1201 -1.0000 -1.0000 1028688 1582416648.30 151.5463 60.0006 32.0000 1.9972 2.0004 419.1368 419.9406 0.1203 -1.0000 -1.0000 1028750 1582416648.40 151.5463 60.0006 32.0000 1.9961 1.9992 419.1667 419.9706 0.1202 -1.0000 -1.0000 1028829 1582416648.50 151.4977 60.0006 32.0000 1.9956 1.9988 419.3291 420.1326 0.1203 -1.0000 -1.0000 1028891 1582416648.60 151.4370 60.0006 32.0000 1.9958 1.9989 419.3715 420.1752 0.1202 -1.0000 -1.0000 1028969 1582416648.70 151.4370 60.0006 32.0000 1.9965 1.9996 419.2111 420.0148 0.1202 -1.0000 -1.0000 1029032 1582416648.80 151.4370 60.0006 32.0000 1.9968 1.9999 419.1438 419.9477 0.1203 -1.0000 -1.0000 1029094 1582416648.90 151.4370 60.0006 32.0000 1.9969 2.0001 419.2236 420.0291 0.1205 -1.0000 -1.0000 1029157 1582416649.00 151.4370 60.0006 32.0000 1.9968 1.9999 419.2851 420.0883 0.1202 -1.0000 -1.0000 1029219 1582416649.10 151.4570 60.0006 32.0000 1.9971 2.0002 419.2714 420.0751 0.1202 -1.0000 -1.0000 1029281 1582416649.20 151.4570 60.0006 32.0000 1.9982 2.0013 419.2221 420.0242 0.1199 -1.0000 -1.0000 1029453 1582416649.30 151.4570 60.0006 32.0000 1.9975 2.0006 419.2109 420.0136 0.1201 -1.0000 -1.0000 1029516 1582416649.40 151.4570 60.0006 32.0000 1.9972 2.0004 419.2763 420.0794 0.1201 -1.0000 -1.0000 1029578 1582416649.50 151.4570 60.0006 32.0000 1.9966 1.9997 419.2648 420.0676 0.1200 -1.0000 -1.0000 1029641 1582416649.60 151.4926 60.0001 32.0000 1.9975 2.0006 419.1726 419.9744 0.1200 -1.0000 -1.0000 1029703 1582416649.70 151.4926 60.0001 32.0000 1.9969 2.0001 419.2195 420.0227 0.1201 -1.0000 -1.0000 1029891 1582416649.80 151.4926 60.0001 32.0000 1.9951 1.9982 419.3778 420.1811 0.1202 -1.0000 -1.0000 1029969 1582416649.90 151.4926 60.0001 32.0000 1.9966 1.9998 419.3158 420.1200 0.1203 -1.0000 -1.0000 1030032 1582416650.00 151.4926 60.0001 32.0000 1.9968 1.9999 419.1081 419.9098 0.1200 -1.0000 -1.0000 1030094 1582416650.10 151.4926 60.0001 32.0000 1.9969 2.0001 419.2172 420.0206 0.1202 -1.0000 -1.0000 1030172 1582416650.20 151.5057 60.0001 32.0000 1.9967 1.9998 419.3140 420.1180 0.1203 -1.0000 -1.0000 1030907 1582416650.30 151.5729 60.0001 32.0000 1.9963 1.9995 419.1830 419.9868 0.1202 -1.0000 -1.0000 1030969 1582416650.40 151.5729 60.0001 32.0000 1.9967 1.9999 419.2474 420.0515 0.1204 -1.0000 -1.0000 1031032 1582416650.50 151.5729 60.0001 32.0000 1.9965 1.9996 419.2440 420.0495 0.1204 -1.0000 -1.0000 1031094 1582416650.60 151.5729 60.0001 32.0000 1.9966 1.9998 419.2984 420.1025 0.1202 -1.0000 -1.0000 1031172 1582416650.70 151.5729 60.0001 32.0000 1.9973 2.0004 419.2299 420.0340 0.1203 -1.0000 -1.0000 1031235 1582416650.80 151.5292 60.0001 32.0000 1.9973 2.0005 419.1297 419.9342 0.1203 -1.0000 -1.0000 1031297 1582416650.90 151.5249 60.0001 32.0000 1.9967 1.9998 419.2358 420.0392 0.1202 -1.0000 -1.0000 1031375 1582416651.00 151.5249 60.0001 32.0000 1.9964 1.9996 419.4185 420.2232 0.1204 -1.0000 -1.0000 1031438 1582416651.10 151.5249 60.0001 32.0000 1.9975 2.0006 419.2797 420.0851 0.1204 -1.0000 -1.0000 1031500 1582416651.20 151.5249 60.0001 32.0000 1.9972 2.0003 419.1916 419.9962 0.1203 -1.0000 -1.0000 1031656 1582416651.30 151.5249 60.0001 32.0000 1.9969 2.0001 419.3137 420.1189 0.1205 -1.0000 -1.0000 1031703 1582416651.40 151.4859 60.0001 32.0000 1.9965 1.9996 419.3936 420.1993 0.1205 -1.0000 -1.0000 1031781 1582416651.50 151.4859 60.0001 32.0000 1.9976 2.0008 419.3191 420.1244 0.1205 -1.0000 -1.0000 1031844 1582416651.60 151.4859 60.0001 32.0000 1.9975 2.0007 419.1761 419.9812 0.1204 -1.0000 -1.0000 1031907 1582416651.70 151.4859 60.0001 32.0000 1.9967 1.9999 419.2240 420.0289 0.1204 -1.0000 -1.0000 1031969 1582416651.80 151.4859 60.0001 32.0000 1.9965 1.9996 419.3100 420.1153 0.1205 -1.0000 -1.0000 1032047 1582416651.90 151.4953 60.0001 32.0000 1.9973 2.0004 419.2576 420.0623 0.1203 -1.0000 -1.0000 1032110 1582416652.00 151.4953 60.0001 32.0000 1.9976 2.0007 419.2240 420.0286 0.1204 -1.0000 -1.0000 1032172 1582416652.10 151.4953 60.0001 32.0000 1.9970 2.0002 419.2340 420.0391 0.1205 -1.0000 -1.0000 1032235 1582416652.20 151.4953 60.0001 32.0000 1.9959 1.9991 419.4133 420.2195 0.1205 -1.0000 -1.0000 1032297 1582416652.30 151.4953 60.0001 32.0000 1.9965 1.9996 419.4362 420.2405 0.1203 -1.0000 -1.0000 1032907 1582416652.40 151.5009 60.0001 32.0000 1.9964 1.9996 419.2515 420.0566 0.1204 -1.0000 -1.0000 1032985 1582416652.50 151.5410 60.0001 32.0000 1.9972 2.0004 419.2010 420.0066 0.1206 -1.0000 -1.0000 1033047 1582416652.60 151.5410 60.0001 32.0000 1.9963 1.9995 419.3660 420.1725 0.1206 -1.0000 -1.0000 1033125 1582416652.70 151.5410 60.0001 32.0000 1.9960 1.9992 419.4256 420.2321 0.1205 -1.0000 -1.0000 1033188 1582416652.80 151.5410 60.0001 32.0000 1.9965 1.9997 419.3304 420.1361 0.1206 -1.0000 -1.0000 1033251 1582416652.90 151.5410 60.0001 32.0000 1.9960 1.9991 419.1829 419.9877 0.1203 -1.0000 -1.0000 1033329 1582416653.00 151.4604 60.0001 32.0000 1.9961 1.9993 419.1555 419.9608 0.1205 -1.0000 -1.0000 1033375 1582416653.10 151.4604 60.0001 32.0000 1.9959 1.9990 419.3019 420.1082 0.1206 -1.0000 -1.0000 1033454 1582416653.20 151.4604 60.0001 32.0000 1.9955 1.9987 419.3944 420.2003 0.1205 -1.0000 -1.0000 1033532 1582416653.30 151.4604 60.0001 32.0000 1.9965 1.9997 419.2539 420.0605 0.1206 -1.0000 -1.0000 1033594 1582416653.40 151.4604 60.0001 32.0000 1.9961 1.9992 419.0430 419.8485 0.1206 -1.0000 -1.0000 1033657 1582416653.50 151.4604 60.0001 32.0000 1.9965 1.9997 419.1375 419.9436 0.1206 -1.0000 -1.0000 1033719 1582416653.60 151.4645 60.0001 32.0000 1.9961 1.9993 419.4135 420.2212 0.1208 -1.0000 -1.0000 1033781 1582416653.70 151.4645 60.0001 32.0000 1.9965 1.9996 419.1026 419.9093 0.1207 -1.0000 -1.0000 1033844 1582416653.80 151.4645 60.0001 32.0000 1.9967 1.9999 419.1889 419.9955 0.1207 -1.0000 -1.0000 1033922 1582416653.90 151.4645 60.0001 32.0000 1.9963 1.9994 419.3070 420.1146 0.1208 -1.0000 -1.0000 1033985 1582416654.00 151.4645 60.0001 32.0000 1.9963 1.9995 419.3875 420.1942 0.1206 -1.0000 -1.0000 1034047 1582416654.10 151.4645 60.0001 32.0000 1.9974 2.0006 419.1824 419.9890 0.1208 -1.0000 -1.0000 1034125 1582416654.20 151.4384 60.0001 32.0000 1.9972 2.0004 419.1094 419.9159 0.1206 -1.0000 -1.0000 1034188 1582416654.30 151.4289 60.0001 32.0000 1.9963 1.9995 419.2481 420.0547 0.1207 -1.0000 -1.0000 1034407 1582416654.40 151.4289 60.0001 32.0000 1.9964 1.9995 419.2410 420.0479 0.1207 -1.0000 -1.0000 1034485 1582416654.50 151.4289 60.0001 32.0000 1.9967 1.9998 419.2461 420.0531 0.1207 -1.0000 -1.0000 1034547 1582416654.60 151.4289 60.0001 32.0000 1.9976 2.0007 419.1385 419.9450 0.1207 -1.0000 -1.0000 1034625 1582416654.70 151.4289 60.0001 32.0000 1.9969 2.0000 419.2101 420.0171 0.1207 -1.0000 -1.0000 1034688 1582416654.80 151.5138 60.0005 32.0000 1.9973 2.0005 419.3362 420.1434 0.1208 -1.0000 -1.0000 1035469 1582416654.90 151.5138 60.0005 32.0000 1.9974 2.0006 419.2796 420.0869 0.1207 -1.0000 -1.0000 1035547 1582416655.00 151.5138 60.0005 32.0000 1.9972 2.0003 419.1656 419.9729 0.1208 -1.0000 -1.0000 1035610 1582416655.10 151.5138 60.0005 32.0000 1.9963 1.9995 419.3413 420.1478 0.1207 -1.0000 -1.0000 1035672 1582416655.20 151.5138 60.0005 32.0000 1.9969 2.0000 419.3644 420.1722 0.1208 -1.0000 -1.0000 1035735 1582416655.30 151.5269 60.0005 32.0000 1.9976 2.0008 419.1910 419.9989 0.1209 -1.0000 -1.0000 1035797 1582416655.40 151.5701 60.0005 32.0000 1.9970 2.0002 419.1108 419.9200 0.1211 -1.0000 -1.0000 1035860 1582416655.50 151.5701 60.0005 32.0000 1.9963 1.9994 419.1820 419.9910 0.1210 -1.0000 -1.0000 1035938 1582416655.60 151.5701 60.0005 32.0000 1.9963 1.9995 419.3358 420.1435 0.1207 -1.0000 -1.0000 1036000 1582416655.70 151.5701 60.0005 32.0000 1.9969 2.0001 419.1376 419.9452 0.1208 -1.0000 -1.0000 1036078 1582416655.80 151.5701 60.0005 32.0000 1.9965 1.9997 419.1297 419.9366 0.1207 -1.0000 -1.0000 1036157 1582416655.90 151.4788 60.0005 32.0000 1.9967 1.9999 419.2185 420.0255 0.1207 -1.0000 -1.0000 1036219 1582416656.00 151.4750 60.0005 32.0000 1.9968 2.0000 419.2208 420.0284 0.1208 -1.0000 -1.0000 1036281 1582416656.10 151.4750 60.0005 32.0000 1.9969 2.0001 419.0715 419.8782 0.1206 -1.0000 -1.0000 1036360 1582416656.20 151.4750 60.0005 32.0000 1.9965 1.9997 419.1490 419.9544 0.1205 -1.0000 -1.0000 1036422 1582416656.30 151.4750 60.0005 32.0000 1.9964 1.9996 419.2781 420.0842 0.1205 -1.0000 -1.0000 1036485 1582416656.40 151.4725 60.0005 32.0000 1.9965 1.9997 419.4136 420.2212 0.1208 -1.0000 -1.0000 1036563 1582416656.50 151.4599 60.0005 32.0000 1.9975 2.0006 419.0716 419.8788 0.1208 -1.0000 -1.0000 1036625 1582416656.60 151.4599 60.0005 32.0000 1.9976 2.0008 419.0204 419.8271 0.1207 -1.0000 -1.0000 1036688 1582416656.70 151.4599 60.0005 32.0000 1.9964 1.9996 419.2238 420.0305 0.1207 -1.0000 -1.0000 1036751 1582416656.80 151.4599 60.0005 32.0000 1.9960 1.9991 419.3553 420.1621 0.1207 -1.0000 -1.0000 1036813 1582416656.90 151.4599 60.0005 32.0000 1.9957 1.9989 419.2564 420.0636 0.1207 -1.0000 -1.0000 1036907 1582416657.00 151.4935 60.0005 32.0000 1.9978 2.0009 419.1862 419.9931 0.1207 -1.0000 -1.0000 1036969 1582416657.10 151.4935 60.0005 32.0000 1.9980 2.0012 419.2027 420.0108 0.1209 -1.0000 -1.0000 1037016 1582416657.20 151.4935 60.0005 32.0000 1.9972 2.0003 419.3205 420.1283 0.1208 -1.0000 -1.0000 1037094 1582416657.30 151.4935 60.0005 32.0000 1.9968 2.0000 419.1468 419.9539 0.1207 -1.0000 -1.0000 1037157 1582416657.40 151.4935 60.0005 32.0000 1.9976 2.0008 419.1213 419.9283 0.1208 -1.0000 -1.0000 1037438 1582416657.50 151.4983 60.0005 32.0000 1.9975 2.0007 419.2498 420.0569 0.1208 -1.0000 -1.0000 1037500 1582416657.60 151.5128 60.0005 32.0000 1.9970 2.0002 419.3850 420.1928 0.1208 -1.0000 -1.0000 1037563 1582416657.70 151.5128 60.0005 32.0000 1.9969 2.0001 419.3060 420.1134 0.1208 -1.0000 -1.0000 1037625 1582416657.80 151.5128 60.0005 32.0000 1.9969 2.0001 419.2627 420.0701 0.1207 -1.0000 -1.0000 1037703 1582416657.90 151.5128 60.0005 32.0000 1.9960 1.9991 419.1745 419.9815 0.1208 -1.0000 -1.0000 1038469 1582416658.00 151.5128 60.0005 32.0000 1.9956 1.9988 419.2934 420.1043 0.1215 -1.0000 -1.0000 1038547 1582416658.10 151.5143 60.0005 32.0000 1.9957 1.9989 419.3676 420.1882 0.1228 -1.0000 -1.0000 1038610 1582416658.20 151.5153 60.0005 32.0000 1.9967 1.9999 419.1128 419.9313 0.1222 -1.0000 -1.0000 1038672 1582416658.30 151.5153 60.0005 32.0000 1.9969 2.0001 419.1363 419.9479 0.1212 -1.0000 -1.0000 1038735 1582416658.40 151.5153 60.0005 32.0000 1.9961 1.9992 419.2398 420.0487 0.1210 -1.0000 -1.0000 1038813 1582416658.50 151.5153 60.0005 32.0000 1.9964 1.9995 419.2536 420.0607 0.1208 -1.0000 -1.0000 1038875 1582416658.60 151.5153 60.0005 32.0000 1.9975 2.0007 419.1634 419.9712 0.1209 -1.0000 -1.0000 1038954 1582416658.70 151.5037 60.0005 32.0000 1.9963 1.9994 419.3058 420.1142 0.1209 -1.0000 -1.0000 1039016 1582416658.80 151.5037 60.0005 32.0000 1.9954 1.9986 419.3575 420.1654 0.1208 -1.0000 -1.0000 1039078 1582416658.90 151.5037 60.0005 32.0000 1.9960 1.9992 419.3034 420.1111 0.1209 -1.0000 -1.0000 1039172 1582416659.00 151.5037 60.0005 32.0000 1.9961 1.9993 419.3012 420.1090 0.1207 -1.0000 -1.0000 1039235 1582416659.10 151.5037 60.0005 32.0000 1.9978 2.0010 419.0817 419.8898 0.1209 -1.0000 -1.0000 1039297 1582416659.20 151.4171 60.0005 32.0000 1.9966 1.9997 419.2461 420.0534 0.1208 -1.0000 -1.0000 1039360 1582416659.30 151.4022 60.0005 32.0000 1.9965 1.9997 419.3844 420.1923 0.1208 -1.0000 -1.0000 1039422 1582416659.40 151.4022 60.0005 32.0000 1.9962 1.9994 419.2825 420.0893 0.1206 -1.0000 -1.0000 1039485 1582416659.50 151.4022 60.0005 32.0000 1.9968 1.9999 419.0964 419.9022 0.1205 -1.0000 -1.0000 1039672 1582416659.60 151.4022 60.0005 32.0000 1.9967 1.9998 419.2945 420.1006 0.1207 -1.0000 -1.0000 1039735 1582416659.70 151.4022 60.0005 32.0000 1.9962 1.9994 419.3957 420.2028 0.1207 -1.0000 -1.0000 1039797 1582416659.80 151.4238 60.0005 32.0000 1.9965 1.9997 419.2498 420.0564 0.1205 -1.0000 -1.0000 1039875 1582416659.90 151.5071 60.0004 32.0000 1.9978 2.0010 419.1408 419.9472 0.1207 -1.0000 -1.0000 1039938 1582416660.00 151.5071 60.0004 32.0000 1.9971 2.0002 419.1125 419.9192 0.1207 -1.0000 -1.0000 1040422 1582416660.10 151.5071 60.0004 32.0000 1.9958 1.9990 419.2886 420.0951 0.1207 -1.0000 -1.0000 1040485 1582416660.20 151.5071 60.0004 32.0000 1.9958 1.9990 419.2681 420.0753 0.1207 -1.0000 -1.0000 1040563 1582416660.30 151.5071 60.0004 32.0000 1.9966 1.9998 419.2888 420.0958 0.1207 -1.0000 -1.0000 1040625 1582416660.40 151.5009 60.0004 32.0000 1.9973 2.0004 419.1821 419.9886 0.1206 -1.0000 -1.0000 1040703 1582416660.50 151.5009 60.0004 32.0000 1.9969 2.0001 419.0295 419.8348 0.1206 -1.0000 -1.0000 1040938 1582416660.60 151.5009 60.0004 32.0000 1.9965 1.9996 419.2155 420.0224 0.1208 -1.0000 -1.0000 1041000 1582416660.70 151.5009 60.0004 32.0000 1.9971 2.0002 419.3262 420.1331 0.1207 -1.0000 -1.0000 1041063 1582416660.80 151.5009 60.0004 32.0000 1.9967 1.9999 419.1334 419.9399 0.1207 -1.0000 -1.0000 1041125 1582416660.90 151.5009 60.0004 32.0000 1.9961 1.9993 419.2256 420.0324 0.1205 -1.0000 -1.0000 1041204 1582416661.00 151.5629 60.0004 32.0000 1.9961 1.9993 419.3605 420.1677 0.1207 -1.0000 -1.0000 1041438 1582416661.10 151.5629 60.0004 32.0000 1.9963 1.9995 419.3620 420.1684 0.1206 -1.0000 -1.0000 1041500 1582416661.20 151.5629 60.0004 32.0000 1.9973 2.0005 419.2137 420.0194 0.1205 -1.0000 -1.0000 1041563 1582416661.30 151.5629 60.0004 32.0000 1.9972 2.0004 419.2025 420.0087 0.1207 -1.0000 -1.0000 1041641 1582416661.40 151.5629 60.0004 32.0000 1.9960 1.9992 419.4732 420.2820 0.1209 -1.0000 -1.0000 1041703 1582416661.50 151.5305 60.0004 32.0000 1.9965 1.9996 419.3910 420.1985 0.1207 -1.0000 -1.0000 1041938 1582416661.60 151.5062 60.0004 32.0000 1.9963 1.9995 419.2078 420.0138 0.1205 -1.0000 -1.0000 1042000 1582416661.70 151.5062 60.0004 32.0000 1.9974 2.0006 419.1326 419.9387 0.1207 -1.0000 -1.0000 1042063 1582416661.80 151.5062 60.0004 32.0000 1.9967 1.9999 419.3234 420.1310 0.1207 -1.0000 -1.0000 1042141 1582416661.90 151.5062 60.0004 32.0000 1.9964 1.9996 419.3192 420.1258 0.1206 -1.0000 -1.0000 1042203 1582416662.00 151.5061 60.0004 32.0000 1.9970 2.0002 419.1814 419.9878 0.1207 -1.0000 -1.0000 1042266 1582416662.10 151.4674 60.0004 32.0000 1.9970 2.0002 419.2578 420.0641 0.1208 -1.0000 -1.0000 1042344 1582416662.20 151.4674 60.0004 32.0000 1.9960 1.9992 419.3793 420.1852 0.1206 -1.0000 -1.0000 1042407 1582416662.30 151.4674 60.0004 32.0000 1.9969 2.0001 419.3225 420.1298 0.1208 -1.0000 -1.0000 1042469 1582416662.40 151.4674 60.0004 32.0000 1.9974 2.0006 419.1951 420.0014 0.1206 -1.0000 -1.0000 1042547 1582416662.50 151.4674 60.0004 32.0000 1.9973 2.0005 419.1640 419.9708 0.1207 -1.0000 -1.0000 1042781 1582416662.60 151.4674 60.0004 32.0000 1.9968 2.0000 419.3760 420.1830 0.1206 -1.0000 -1.0000 1042844 1582416662.70 151.4856 60.0004 32.0000 1.9969 2.0001 419.3703 420.1770 0.1206 -1.0000 -1.0000 1042907 1582416662.80 151.4856 60.0004 32.0000 1.9975 2.0007 419.1540 419.9605 0.1207 -1.0000 -1.0000 1042969 1582416662.90 151.4856 60.0004 32.0000 1.9963 1.9994 419.2636 420.0711 0.1207 -1.0000 -1.0000 1043047 1582416663.00 151.4856 60.0004 32.0000 1.9971 2.0003 419.3577 420.1640 0.1206 -1.0000 -1.0000 1043110 1582416663.10 151.4856 60.0004 32.0000 1.9974 2.0006 419.2087 420.0149 0.1206 -1.0000 -1.0000 1043203 1582416663.20 151.4896 60.0004 32.0000 1.9977 2.0008 419.1798 419.9863 0.1207 -1.0000 -1.0000 1043281 1582416663.30 151.6016 60.0004 32.0000 1.9967 1.9998 419.2631 420.0696 0.1206 -1.0000 -1.0000 1043344 1582416663.40 151.6016 60.0004 32.0000 1.9967 1.9999 419.4306 420.2373 0.1206 -1.0000 -1.0000 1043407 1582416663.50 151.6016 60.0004 32.0000 1.9963 1.9995 419.3141 420.1209 0.1207 -1.0000 -1.0000 1043469 1582416663.60 151.6016 60.0004 32.0000 1.9973 2.0005 419.1386 419.9454 0.1206 -1.0000 -1.0000 1043688 1582416663.70 151.6016 60.0004 32.0000 1.9964 1.9996 419.2146 420.0206 0.1206 -1.0000 -1.0000 1043766 1582416663.80 151.4768 60.0004 32.0000 1.9954 1.9985 419.4041 420.2098 0.1205 -1.0000 -1.0000 1043828 1582416663.90 151.4768 60.0004 32.0000 1.9958 1.9990 419.4574 420.2635 0.1205 -1.0000 -1.0000 1043891 1582416664.00 151.4768 60.0004 32.0000 1.9964 1.9996 419.2246 420.0296 0.1204 -1.0000 -1.0000 1043953 1582416664.10 151.4768 60.0004 32.0000 1.9971 2.0002 419.3132 420.1187 0.1205 -1.0000 -1.0000 1044203 1582416664.20 151.4768 60.0004 32.0000 1.9964 1.9996 419.4301 420.2362 0.1205 -1.0000 -1.0000 1044266 1582416664.30 151.4662 60.0004 32.0000 1.9965 1.9996 419.3616 420.1674 0.1205 -1.0000 -1.0000 1044328 1582416664.40 151.4581 60.0004 32.0000 1.9969 2.0000 419.2262 420.0324 0.1206 -1.0000 -1.0000 1044407 1582416664.50 151.4581 60.0004 32.0000 1.9964 1.9996 419.2173 420.0222 0.1204 -1.0000 -1.0000 1044469 1582416664.60 151.4581 60.0004 32.0000 1.9956 1.9988 419.3564 420.1645 0.1210 -1.0000 -1.0000 1044703 1582416664.70 151.4581 60.0004 32.0000 1.9965 1.9997 419.3228 420.1364 0.1219 -1.0000 -1.0000 1044766 1582416664.80 151.4581 60.0004 32.0000 1.9969 2.0001 419.2347 420.0486 0.1216 -1.0000 -1.0000 1044829 1582416664.90 151.4663 60.0005 32.0000 1.9966 1.9998 419.0896 419.8993 0.1210 -1.0000 -1.0000 1044891 1582416665.00 151.4845 60.0006 32.0000 1.9962 1.9993 419.3317 420.1388 0.1206 -1.0000 -1.0000 1044953 1582416665.10 151.4845 60.0006 32.0000 1.9966 1.9997 419.4748 420.2820 0.1207 -1.0000 -1.0000 1045688 1582416665.20 151.4845 60.0006 32.0000 1.9968 2.0000 419.3356 420.1426 0.1207 -1.0000 -1.0000 1045766 1582416665.30 151.4845 60.0006 32.0000 1.9975 2.0006 419.2157 420.0218 0.1206 -1.0000 -1.0000 1045828 1582416665.40 151.4845 60.0006 32.0000 1.9968 1.9999 419.2949 420.1015 0.1206 -1.0000 -1.0000 1045891 1582416665.50 151.5338 60.0006 32.0000 1.9964 1.9995 419.4080 420.2136 0.1204 -1.0000 -1.0000 1045953 1582416665.60 151.5338 60.0006 32.0000 1.9979 2.0011 419.2401 420.0456 0.1205 -1.0000 -1.0000 1046016 1582416665.70 151.5338 60.0006 32.0000 1.9973 2.0005 419.1475 419.9530 0.1205 -1.0000 -1.0000 1046078 1582416665.80 151.5338 60.0006 32.0000 1.9965 1.9997 419.2510 420.0557 0.1203 -1.0000 -1.0000 1046157 1582416665.90 151.5338 60.0006 32.0000 1.9964 1.9995 419.4717 420.2771 0.1204 -1.0000 -1.0000 1046219 1582416666.00 151.5680 60.0006 32.0000 1.9971 2.0003 419.3315 420.1373 0.1206 -1.0000 -1.0000 1046281 1582416666.10 151.6035 60.0006 32.0000 1.9978 2.0010 419.1700 419.9755 0.1204 -1.0000 -1.0000 1046360 1582416666.20 151.6035 60.0006 32.0000 1.9967 1.9998 419.2926 420.0967 0.1202 -1.0000 -1.0000 1046438 1582416666.30 151.6035 60.0006 32.0000 1.9961 1.9993 419.3853 420.1892 0.1202 -1.0000 -1.0000 1046500 1582416666.40 151.6035 60.0006 32.0000 1.9959 1.9991 419.2462 420.0506 0.1204 -1.0000 -1.0000 1046578 1582416666.50 151.6035 60.0006 32.0000 1.9973 2.0004 419.1573 419.9621 0.1204 -1.0000 -1.0000 1046641 1582416666.60 151.5099 60.0006 32.0000 1.9960 1.9992 419.3534 420.1573 0.1202 -1.0000 -1.0000 1046703 1582416666.70 151.5099 60.0006 32.0000 1.9953 1.9985 419.3506 420.1555 0.1204 -1.0000 -1.0000 1046938 1582416666.80 151.5099 60.0006 32.0000 1.9963 1.9995 419.2492 420.0551 0.1206 -1.0000 -1.0000 1047000 1582416666.90 151.5099 60.0006 32.0000 1.9972 2.0004 419.2030 420.0094 0.1206 -1.0000 -1.0000 1047078 1582416667.00 151.5099 60.0006 32.0000 1.9974 2.0006 419.1456 419.9513 0.1205 -1.0000 -1.0000 1047141 1582416667.10 151.4708 60.0006 32.0000 1.9964 1.9996 419.3279 420.1332 0.1204 -1.0000 -1.0000 1047203 1582416667.20 151.4685 60.0006 32.0000 1.9967 1.9998 419.1746 419.9796 0.1204 -1.0000 -1.0000 1047672 1582416667.30 151.4685 60.0006 32.0000 1.9970 2.0002 419.1402 419.9426 0.1201 -1.0000 -1.0000 1047735 1582416667.40 151.4685 60.0006 32.0000 1.9971 2.0002 419.2262 420.0303 0.1203 -1.0000 -1.0000 1047797 1582416667.50 151.4685 60.0006 32.0000 1.9967 1.9999 419.2824 420.0860 0.1202 -1.0000 -1.0000 1047875 1582416667.60 151.4685 60.0006 32.0000 1.9967 1.9999 419.1664 419.9706 0.1203 -1.0000 -1.0000 1047938 1582416667.70 151.5046 60.0006 32.0000 1.9972 2.0003 419.2513 420.0549 0.1202 -1.0000 -1.0000 1048157 1582416667.80 151.5046 60.0006 32.0000 1.9963 1.9995 419.4211 420.2258 0.1203 -1.0000 -1.0000 1048235 1582416667.90 151.5046 60.0006 32.0000 1.9968 2.0000 419.3907 420.1954 0.1201 -1.0000 -1.0000 1048297 1582416668.00 151.5046 60.0006 32.0000 1.9975 2.0007 419.1661 419.9700 0.1203 -1.0000 -1.0000 1048360 1582416668.10 151.5046 60.0006 32.0000 1.9979 2.0010 419.1659 419.9698 0.1204 -1.0000 -1.0000 1048438 1582416668.20 151.5046 60.0006 32.0000 1.9970 2.0002 419.2805 420.0853 0.1203 -1.0000 -1.0000 1048500 1582416668.30 151.5067 60.0006 32.0000 1.9964 1.9996 419.4083 420.2132 0.1203 -1.0000 -1.0000 1048563 1582416668.40 151.5067 60.0006 32.0000 1.9975 2.0006 419.1529 419.9565 0.1202 -1.0000 -1.0000 1048641 1582416668.50 151.5067 60.0006 32.0000 1.9978 2.0009 419.0794 419.8829 0.1203 -1.0000 -1.0000 1048703 1582416668.60 151.5067 60.0006 32.0000 1.9974 2.0005 419.1895 419.9941 0.1204 -1.0000 -1.0000 1048781 1582416668.70 151.5067 60.0006 32.0000 1.9972 2.0004 419.3003 420.1114 0.1217 -1.0000 -1.0000 1048907 1582416668.80 151.5319 60.0006 32.0000 1.9982 2.0014 419.0842 419.9035 0.1224 -1.0000 -1.0000 1048969 1582416668.90 151.5702 60.0006 32.0000 1.9977 2.0009 419.1803 419.9941 0.1214 -1.0000 -1.0000 1049047 1582416669.00 151.5702 60.0006 32.0000 1.9961 1.9992 419.2136 420.0206 0.1206 -1.0000 -1.0000 1049110 1582416669.10 151.5702 60.0006 32.0000 1.9959 1.9990 419.2252 420.0306 0.1204 -1.0000 -1.0000 1049172 1582416669.20 151.5702 60.0006 32.0000 1.9970 2.0002 419.2005 420.0049 0.1203 -1.0000 -1.0000 1049235 1582416669.30 151.5702 60.0006 32.0000 1.9977 2.0009 419.1129 419.9169 0.1203 -1.0000 -1.0000 1049422 1582416669.40 151.5693 60.0006 32.0000 1.9965 1.9997 419.1001 419.9048 0.1203 -1.0000 -1.0000 1049485 1582416669.50 151.5693 60.0006 32.0000 1.9963 1.9994 419.2348 420.0387 0.1204 -1.0000 -1.0000 1049563 1582416669.60 151.5693 60.0006 32.0000 1.9961 1.9993 419.3550 420.1605 0.1204 -1.0000 -1.0000 1049625 1582416669.70 151.5693 60.0006 32.0000 1.9969 2.0001 419.2263 420.0300 0.1202 -1.0000 -1.0000 1049688 1582416669.80 151.5693 60.0006 32.0000 1.9969 2.0000 419.1608 419.9644 0.1202 -1.0000 -1.0000 1049953 1582416669.90 151.5693 60.0006 32.0000 1.9964 1.9995 419.2050 420.0088 0.1203 -1.0000 -1.0000 1050016 1582416670.00 151.5871 60.0008 32.0000 1.9951 1.9982 419.2843 420.0882 0.1202 -1.0000 -1.0000 1050078 1582416670.10 151.5871 60.0008 32.0000 1.9962 1.9993 419.2107 420.0138 0.1202 -1.0000 -1.0000 1050141 1582416670.20 151.5871 60.0008 32.0000 1.9976 2.0008 419.1239 419.9281 0.1204 -1.0000 -1.0000 1050203 1582416670.30 151.5871 60.0008 32.0000 1.9972 2.0003 419.1394 419.9465 0.1209 -1.0000 -1.0000 1050438 1582416670.40 151.5871 60.0008 32.0000 1.9960 1.9992 419.2119 420.0182 0.1206 -1.0000 -1.0000 1050516 1582416670.50 151.5871 60.0008 32.0000 1.9957 1.9989 419.2960 420.1012 0.1203 -1.0000 -1.0000 1050578 1582416670.60 151.4904 60.0008 32.0000 1.9959 1.9991 419.1559 419.9601 0.1204 -1.0000 -1.0000 1050657 1582416670.70 151.4904 60.0008 32.0000 1.9968 2.0000 419.0057 419.8111 0.1206 -1.0000 -1.0000 1050719 1582416670.80 151.4904 60.0008 32.0000 1.9959 1.9991 419.1606 419.9649 0.1202 -1.0000 -1.0000 1050938 1582416670.90 151.4904 60.0008 32.0000 1.9957 1.9989 419.3320 420.1354 0.1202 -1.0000 -1.0000 1051016 1582416671.00 151.4904 60.0008 32.0000 1.9960 1.9991 419.2471 420.0504 0.1201 -1.0000 -1.0000 1051078 1582416671.10 151.4904 60.0008 32.0000 1.9960 1.9991 419.1696 419.9725 0.1201 -1.0000 -1.0000 1051141 1582416671.20 151.4032 60.0008 32.0000 1.9954 1.9985 419.3125 420.1162 0.1202 -1.0000 -1.0000 1051219 1582416671.30 151.4032 60.0008 32.0000 1.9961 1.9992 419.2621 420.0656 0.1202 -1.0000 -1.0000 1051438 1582416671.40 151.4032 60.0008 32.0000 1.9966 1.9997 419.0326 419.8358 0.1202 -1.0000 -1.0000 1051500 1582416671.50 151.4032 60.0008 32.0000 1.9968 2.0000 419.1001 419.9034 0.1202 -1.0000 -1.0000 1051578 1582416671.60 151.4032 60.0008 32.0000 1.9959 1.9991 419.2284 420.0320 0.1202 -1.0000 -1.0000 1051641 1582416671.70 151.4463 60.0008 32.0000 1.9958 1.9989 419.3011 420.1034 0.1199 -1.0000 -1.0000 1051703 1582416671.80 151.4463 60.0008 32.0000 1.9965 1.9996 419.1913 419.9949 0.1202 -1.0000 -1.0000 1052000 1582416671.90 151.4463 60.0008 32.0000 1.9972 2.0004 419.0647 419.8676 0.1202 -1.0000 -1.0000 1052063 1582416672.00 151.4463 60.0008 32.0000 1.9971 2.0003 419.1769 419.9798 0.1201 -1.0000 -1.0000 1052125 1582416672.10 151.4463 60.0008 32.0000 1.9964 1.9995 419.2633 420.0669 0.1202 -1.0000 -1.0000 1052188 1582416672.20 151.4526 60.0008 32.0000 1.9966 1.9997 419.2241 420.0281 0.1203 -1.0000 -1.0000 1052250 1582416672.30 151.5245 60.0008 32.0000 1.9971 2.0002 419.0927 419.8961 0.1201 -1.0000 -1.0000 1052313 1582416672.40 151.5245 60.0008 32.0000 1.9962 1.9994 419.1760 419.9789 0.1201 -1.0000 -1.0000 1052969 1582416672.50 151.5245 60.0008 32.0000 1.9958 1.9989 419.3157 420.1189 0.1201 -1.0000 -1.0000 1053032 1582416672.60 151.5245 60.0008 32.0000 1.9972 2.0003 419.1327 419.9359 0.1203 -1.0000 -1.0000 1053110 1582416672.70 151.5245 60.0008 32.0000 1.9970 2.0002 419.0929 419.8973 0.1204 -1.0000 -1.0000 1053172 1582416672.80 151.5723 60.0008 32.0000 1.9966 1.9997 419.0974 419.9013 0.1203 -1.0000 -1.0000 1053235 1582416672.90 151.5723 60.0008 32.0000 1.9954 1.9986 419.2011 420.0044 0.1202 -1.0000 -1.0000 1053313 1582416673.00 151.5723 60.0008 32.0000 1.9959 1.9990 419.2256 420.0291 0.1202 -1.0000 -1.0000 1053375 1582416673.10 151.5723 60.0008 32.0000 1.9964 1.9996 419.1013 419.9035 0.1200 -1.0000 -1.0000 1053438 1582416673.20 151.5723 60.0008 32.0000 1.9978 2.0010 419.1649 419.9671 0.1200 -1.0000 -1.0000 1053516 1582416673.30 151.5723 60.0008 32.0000 1.9963 1.9995 419.2516 420.0550 0.1203 -1.0000 -1.0000 1053578 1582416673.40 151.4823 60.0008 32.0000 1.9964 1.9995 419.1742 419.9778 0.1202 -1.0000 -1.0000 1053688 1582416673.50 151.4823 60.0008 32.0000 1.9972 2.0003 419.0453 419.8494 0.1203 -1.0000 -1.0000 1053750 1582416673.60 151.4823 60.0008 32.0000 1.9968 1.9999 419.1596 419.9633 0.1202 -1.0000 -1.0000 1053813 1582416673.70 151.4823 60.0008 32.0000 1.9967 1.9998 419.1645 419.9688 0.1201 -1.0000 -1.0000 1053875 1582416673.80 151.4823 60.0008 32.0000 1.9964 1.9996 419.1836 419.9894 0.1205 -1.0000 -1.0000 1053953 1582416673.90 151.4517 60.0008 32.0000 1.9970 2.0002 419.1013 419.9056 0.1203 -1.0000 -1.0000 1054016 1582416674.00 151.4517 60.0008 32.0000 1.9975 2.0006 419.0983 419.9016 0.1202 -1.0000 -1.0000 1054078 1582416674.10 151.4517 60.0008 32.0000 1.9961 1.9992 419.2479 420.0525 0.1204 -1.0000 -1.0000 1054157 1582416674.20 151.4517 60.0008 32.0000 1.9964 1.9995 419.2292 420.0332 0.1203 -1.0000 -1.0000 1054219 1582416674.30 151.4517 60.0008 32.0000 1.9979 2.0010 419.1974 420.0003 0.1201 -1.0000 -1.0000 1054281 1582416674.40 151.4753 60.0008 32.0000 1.9976 2.0008 419.0621 419.8656 0.1203 -1.0000 -1.0000 1054938 1582416674.50 151.4872 60.0008 32.0000 1.9971 2.0002 419.1212 419.9237 0.1201 -1.0000 -1.0000 1055001 1582416674.60 151.4872 60.0008 32.0000 1.9972 2.0003 419.2220 420.0252 0.1202 -1.0000 -1.0000 1055063 1582416674.70 151.4872 60.0008 32.0000 1.9970 2.0001 419.1062 419.9092 0.1201 -1.0000 -1.0000 1055125 1582416674.80 151.4872 60.0008 32.0000 1.9967 1.9998 419.1329 419.9365 0.1202 -1.0000 -1.0000 1055203 1582416674.90 151.4872 60.0008 32.0000 1.9967 1.9999 419.2190 420.0221 0.1202 -1.0000 -1.0000 1055266 1582416675.00 151.4872 60.0008 32.0000 1.9967 1.9998 419.3141 420.1177 0.1201 -1.0000 -1.0000 1055329 1582416675.10 151.5921 60.0008 32.0000 1.9970 2.0001 419.1049 419.9092 0.1205 -1.0000 -1.0000 1055391 1582416675.20 151.5921 60.0008 32.0000 1.9969 2.0001 419.0901 419.8934 0.1202 -1.0000 -1.0000 1055469 1582416675.30 151.5921 60.0008 32.0000 1.9964 1.9995 419.3503 420.1539 0.1202 -1.0000 -1.0000 1055531 1582416675.40 151.5921 60.0008 32.0000 1.9963 1.9995 419.2030 420.0070 0.1203 -1.0000 -1.0000 1055703 1582416675.50 151.5921 60.0008 32.0000 1.9971 2.0003 419.1220 419.9262 0.1203 -1.0000 -1.0000 1055781 1582416675.60 151.5614 60.0008 32.0000 1.9971 2.0003 419.0768 419.8806 0.1203 -1.0000 -1.0000 1055844 1582416675.70 151.4994 60.0008 32.0000 1.9954 1.9986 419.1652 419.9689 0.1202 -1.0000 -1.0000 1055907 1582416675.80 151.4994 60.0008 32.0000 1.9970 2.0001 419.1411 419.9450 0.1204 -1.0000 -1.0000 1055985 1582416675.90 151.4994 60.0008 32.0000 1.9973 2.0004 419.0598 419.8630 0.1202 -1.0000 -1.0000 1056047 1582416676.00 151.4994 60.0008 32.0000 1.9968 2.0000 419.0409 419.8446 0.1202 -1.0000 -1.0000 1056438 1582416676.10 151.4994 60.0008 32.0000 1.9961 1.9993 419.1762 419.9796 0.1202 -1.0000 -1.0000 1056516 1582416676.20 151.4531 60.0008 32.0000 1.9968 2.0000 419.2254 420.0292 0.1203 -1.0000 -1.0000 1056578 1582416676.30 151.4531 60.0008 32.0000 1.9975 2.0006 419.0660 419.8701 0.1203 -1.0000 -1.0000 1056641 1582416676.40 151.4531 60.0008 32.0000 1.9972 2.0003 419.1378 419.9407 0.1201 -1.0000 -1.0000 1056735 1582416676.50 151.4531 60.0008 32.0000 1.9964 1.9995 419.2740 420.0772 0.1202 -1.0000 -1.0000 1056953 1582416676.60 151.4531 60.0008 32.0000 1.9966 1.9998 419.2591 420.0634 0.1203 -1.0000 -1.0000 1057031 1582416676.70 151.4531 60.0008 32.0000 1.9968 2.0000 419.0524 419.8555 0.1202 -1.0000 -1.0000 1057094 1582416676.80 151.4531 60.0008 32.0000 1.9971 2.0003 419.0765 419.8796 0.1202 -1.0000 -1.0000 1057157 1582416676.90 151.5688 60.0008 32.0000 1.9963 1.9995 419.2346 420.0375 0.1201 -1.0000 -1.0000 1057219 1582416677.00 151.5688 60.0008 32.0000 1.9968 2.0000 419.2112 420.0155 0.1203 -1.0000 -1.0000 1057407 1582416677.10 151.5688 60.0008 32.0000 1.9979 2.0010 419.0617 419.8647 0.1202 -1.0000 -1.0000 1057469 1582416677.20 151.5688 60.0008 32.0000 1.9971 2.0002 419.1583 419.9609 0.1201 -1.0000 -1.0000 1057547 1582416677.30 151.5688 60.0008 32.0000 1.9972 2.0003 419.2890 420.0914 0.1201 -1.0000 -1.0000 1057610 1582416677.40 151.5629 60.0008 32.0000 1.9967 1.9998 419.1962 419.9994 0.1201 -1.0000 -1.0000 1057672 1582416677.50 151.5277 60.0008 32.0000 1.9973 2.0004 419.0044 419.8073 0.1202 -1.0000 -1.0000 1057953 1582416677.60 151.5277 60.0008 32.0000 1.9966 1.9997 419.1110 419.9156 0.1204 -1.0000 -1.0000 1058016 1582416677.70 151.5277 60.0008 32.0000 1.9957 1.9988 419.2431 420.0473 0.1203 -1.0000 -1.0000 1058078 1582416677.80 151.5277 60.0008 32.0000 1.9959 1.9990 419.1731 419.9764 0.1202 -1.0000 -1.0000 1058157 1582416677.90 151.5277 60.0008 32.0000 1.9963 1.9995 419.0940 419.8970 0.1202 -1.0000 -1.0000 1058219 1582416678.00 151.5148 60.0008 32.0000 1.9971 2.0002 419.0576 419.8607 0.1202 -1.0000 -1.0000 1058829 1582416678.10 151.5148 60.0008 32.0000 1.9957 1.9988 419.2604 420.0633 0.1200 -1.0000 -1.0000 1058985 1582416678.20 151.5148 60.0008 32.0000 1.9961 1.9992 419.2321 420.0354 0.1202 -1.0000 -1.0000 1059047 1582416678.30 151.5148 60.0008 32.0000 1.9973 2.0005 419.1241 419.9272 0.1201 -1.0000 -1.0000 1059110 1582416678.40 151.5148 60.0008 32.0000 1.9965 1.9996 419.1614 419.9642 0.1201 -1.0000 -1.0000 1059188 1582416678.50 151.5148 60.0008 32.0000 1.9961 1.9993 419.2731 420.0756 0.1200 -1.0000 -1.0000 1059251 1582416678.60 151.4568 60.0008 32.0000 1.9966 1.9997 419.3703 420.1738 0.1202 -1.0000 -1.0000 1059329 1582416678.70 151.4568 60.0008 32.0000 1.9972 2.0004 419.0854 419.8882 0.1201 -1.0000 -1.0000 1059391 1582416678.80 151.4568 60.0008 32.0000 1.9973 2.0004 419.1368 419.9390 0.1200 -1.0000 -1.0000 1059453 1582416678.90 151.4568 60.0008 32.0000 1.9958 1.9989 419.3297 420.1315 0.1199 -1.0000 -1.0000 1059531 1582416679.00 151.4568 60.0008 32.0000 1.9961 1.9992 419.2731 420.0763 0.1202 -1.0000 -1.0000 1059594 1582416679.10 151.4830 60.0008 32.0000 1.9965 1.9996 419.2539 420.0562 0.1199 -1.0000 -1.0000 1059657 1582416679.20 151.4991 60.0008 32.0000 1.9970 2.0001 419.2047 420.0064 0.1200 -1.0000 -1.0000 1059719 1582416679.30 151.4991 60.0008 32.0000 1.9967 1.9998 419.2299 420.0329 0.1201 -1.0000 -1.0000 1059781 1582416679.40 151.4991 60.0008 32.0000 1.9965 1.9996 419.3373 420.1401 0.1200 -1.0000 -1.0000 1059844 1582416679.50 151.4991 60.0008 32.0000 1.9965 1.9997 419.2247 420.0265 0.1199 -1.0000 -1.0000 1059922 1582416679.60 151.4991 60.0008 32.0000 1.9967 1.9999 419.2054 420.0076 0.1200 -1.0000 -1.0000 1100391 1582416679.70 151.6039 60.0014 32.0000 1.9962 1.9993 419.2730 420.0751 0.1199 -1.0000 -1.0000 1100453 1582416679.80 151.6039 60.0014 32.0000 1.9963 1.9994 419.2579 420.0595 0.1200 -1.0000 -1.0000 1100531 1582416679.90 151.6039 60.0014 32.0000 1.9979 2.0011 419.1253 419.9272 0.1200 -1.0000 -1.0000 1100594 1582416680.00 151.6039 60.0014 32.0000 1.9974 2.0005 419.1994 420.0018 0.1200 -1.0000 -1.0000 1100657 1582416680.10 151.6039 60.0014 32.0000 1.9965 1.9996 419.3364 420.1387 0.1200 -1.0000 -1.0000 1100719 1582416680.20 151.6039 60.0014 32.0000 1.9967 1.9998 419.2243 420.0258 0.1198 -1.0000 -1.0000 1100781 1582416680.30 151.5998 60.0014 32.0000 1.9971 2.0003 419.0869 419.8873 0.1198 -1.0000 -1.0000 1100844 1582416680.40 151.5705 60.0014 32.0000 1.9968 1.9999 419.1746 419.9754 0.1199 -1.0000 -1.0000 1100922 1582416680.50 151.5705 60.0014 32.0000 1.9963 1.9995 419.2370 420.0385 0.1199 -1.0000 -1.0000 1100985 1582416680.60 151.5705 60.0014 32.0000 1.9965 1.9996 419.2390 420.0399 0.1198 -1.0000 -1.0000 1101063 1582416680.70 151.5705 60.0014 32.0000 1.9971 2.0002 419.0754 419.8779 0.1201 -1.0000 -1.0000 1101125 1582416680.80 151.5705 60.0014 32.0000 1.9965 1.9997 419.0857 419.8883 0.1201 -1.0000 -1.0000 1101188 1582416680.90 151.4509 60.0014 32.0000 1.9965 1.9997 419.2015 420.0036 0.1199 -1.0000 -1.0000 1101266 1582416681.00 151.4509 60.0014 32.0000 1.9958 1.9989 419.3300 420.1317 0.1199 -1.0000 -1.0000 1101329 1582416681.10 151.4509 60.0014 32.0000 1.9963 1.9994 419.2239 420.0256 0.1199 -1.0000 -1.0000 1101422 1582416681.20 151.4509 60.0014 32.0000 1.9964 1.9995 419.0962 419.8969 0.1198 -1.0000 -1.0000 1101501 1582416681.30 151.4509 60.0014 32.0000 1.9962 1.9993 419.1743 419.9746 0.1197 -1.0000 -1.0000 1101563 1582416681.40 151.4509 60.0014 32.0000 1.9962 1.9994 419.3062 420.1071 0.1198 -1.0000 -1.0000 1101625 1582416681.50 151.4509 60.0014 32.0000 1.9965 1.9996 419.1636 419.9645 0.1198 -1.0000 -1.0000 1101688 1582416681.60 151.4512 60.0014 32.0000 1.9969 2.0000 419.2023 420.0032 0.1198 -1.0000 -1.0000 1102578 1582416681.70 151.4512 60.0014 32.0000 1.9962 1.9993 419.3177 420.1175 0.1196 -1.0000 -1.0000 1102641 1582416681.80 151.4512 60.0014 32.0000 1.9963 1.9995 419.2580 420.0592 0.1198 -1.0000 -1.0000 1102719 1582416681.90 151.4512 60.0014 32.0000 1.9974 2.0005 419.0737 419.8746 0.1199 -1.0000 -1.0000 1102781 1582416682.00 151.4512 60.0014 32.0000 1.9971 2.0003 419.1603 419.9608 0.1197 -1.0000 -1.0000 1102844 1582416682.10 151.5726 60.0014 32.0000 1.9960 1.9992 419.2816 420.0834 0.1199 -1.0000 -1.0000 1102907 1582416682.20 151.5726 60.0014 32.0000 1.9962 1.9993 419.2021 420.0023 0.1197 -1.0000 -1.0000 1102969 1582416682.30 151.5726 60.0014 32.0000 1.9972 2.0003 419.0757 419.8757 0.1197 -1.0000 -1.0000 1103031 1582416682.40 151.5726 60.0014 32.0000 1.9973 2.0005 419.1826 419.9826 0.1197 -1.0000 -1.0000 1103110 1582416682.50 151.5726 60.0014 32.0000 1.9962 1.9993 419.1575 419.9585 0.1198 -1.0000 -1.0000 1103172 1582416682.60 151.5726 60.0014 32.0000 1.9962 1.9994 419.2407 420.0423 0.1200 -1.0000 -1.0000 1103251 1582416682.70 151.5585 60.0014 32.0000 1.9966 1.9998 419.0421 419.8439 0.1200 -1.0000 -1.0000 1103313 1582416682.80 151.5585 60.0014 32.0000 1.9964 1.9995 419.1765 419.9765 0.1197 -1.0000 -1.0000 1103375 1582416682.90 151.5585 60.0014 32.0000 1.9965 1.9997 419.2524 420.0541 0.1199 -1.0000 -1.0000 1103438 1582416683.00 151.5585 60.0014 32.0000 1.9957 1.9988 419.2573 420.0585 0.1199 -1.0000 -1.0000 1103516 1582416683.10 151.5585 60.0014 32.0000 1.9968 2.0000 419.0699 419.8701 0.1197 -1.0000 -1.0000 1103688 1582416683.20 151.5691 60.0014 32.0000 1.9964 1.9996 419.0855 419.8857 0.1197 -1.0000 -1.0000 1103766 1582416683.30 151.5729 60.0014 32.0000 1.9967 1.9998 419.1832 419.9837 0.1198 -1.0000 -1.0000 1103828 1582416683.40 151.5729 60.0014 32.0000 1.9959 1.9991 419.2365 420.0374 0.1198 -1.0000 -1.0000 1103891 1582416683.50 151.5729 60.0014 32.0000 1.9968 2.0000 419.1531 419.9537 0.1198 -1.0000 -1.0000 1103953 1582416683.60 151.5729 60.0014 32.0000 1.9976 2.0008 419.0892 419.8905 0.1199 -1.0000 -1.0000 1104188 1582416683.70 151.5729 60.0014 32.0000 1.9972 2.0004 419.1165 419.9168 0.1197 -1.0000 -1.0000 1104250 1582416683.80 151.5297 60.0014 32.0000 1.9968 2.0000 419.1514 419.9528 0.1199 -1.0000 -1.0000 1104328 1582416683.90 151.5297 60.0014 32.0000 1.9976 2.0007 419.0965 419.8982 0.1199 -1.0000 -1.0000 1104391 1582416684.00 151.5297 60.0014 32.0000 1.9971 2.0003 419.0850 419.8851 0.1196 -1.0000 -1.0000 1104453 1582416684.10 151.5297 60.0014 32.0000 1.9965 1.9996 419.1641 419.9650 0.1199 -1.0000 -1.0000 1104516 1582416684.20 151.5297 60.0014 32.0000 1.9964 1.9996 419.2725 420.0752 0.1200 -1.0000 -1.0000 1104578 1582416684.30 151.4431 60.0014 32.0000 1.9962 1.9994 419.1125 419.9152 0.1202 -1.0000 -1.0000 1104641 1582416684.40 151.4407 60.0014 32.0000 1.9974 2.0006 419.0123 419.8162 0.1203 -1.0000 -1.0000 1104719 1582416684.50 151.4407 60.0014 32.0000 1.9965 1.9996 419.2054 420.0084 0.1201 -1.0000 -1.0000 1104781 1582416684.60 151.4407 60.0014 32.0000 1.9958 1.9990 419.2235 420.0249 0.1198 -1.0000 -1.0000 1104860 1582416684.70 151.4407 60.0014 32.0000 1.9967 1.9998 419.1317 419.9321 0.1198 -1.0000 -1.0000 1105235 1582416684.80 151.4768 60.0014 32.0000 1.9971 2.0002 418.9712 419.7718 0.1198 -1.0000 -1.0000 1105297 1582416684.90 151.5310 60.0013 32.0000 1.9972 2.0004 419.0747 419.8761 0.1200 -1.0000 -1.0000 1105375 1582416685.00 151.5310 60.0013 32.0000 1.9954 1.9986 419.1640 419.9671 0.1202 -1.0000 -1.0000 1105438 1582416685.10 151.5310 60.0013 32.0000 1.9968 1.9999 419.0671 419.8702 0.1201 -1.0000 -1.0000 1105500 1582416685.20 151.5310 60.0013 32.0000 1.9970 2.0002 419.0135 419.8161 0.1201 -1.0000 -1.0000 1105563 1582416685.30 151.5310 60.0013 32.0000 1.9957 1.9988 419.1768 419.9787 0.1200 -1.0000 -1.0000 1105625 1582416685.40 151.5895 60.0013 32.0000 1.9970 2.0002 419.1591 419.9612 0.1200 -1.0000 -1.0000 1105688 1582416685.50 151.5895 60.0013 32.0000 1.9972 2.0004 419.0578 419.8600 0.1201 -1.0000 -1.0000 1105766 1582416685.60 151.5895 60.0013 32.0000 1.9965 1.9996 418.9744 419.7762 0.1200 -1.0000 -1.0000 1105828 1582416685.70 151.5895 60.0013 32.0000 1.9963 1.9994 419.1556 419.9574 0.1200 -1.0000 -1.0000 1105953 1582416685.80 151.5895 60.0013 32.0000 1.9961 1.9992 419.2452 420.0474 0.1200 -1.0000 -1.0000 1106031 1582416685.90 151.5895 60.0013 32.0000 1.9964 1.9995 419.1143 419.9171 0.1201 -1.0000 -1.0000 1106094 1582416686.00 151.4558 60.0013 32.0000 1.9963 1.9995 419.0608 419.8625 0.1199 -1.0000 -1.0000 1106156 1582416686.10 151.4558 60.0013 32.0000 1.9964 1.9995 419.1038 419.9051 0.1199 -1.0000 -1.0000 1106235 1582416686.20 151.4558 60.0013 32.0000 1.9957 1.9989 419.2370 420.0397 0.1201 -1.0000 -1.0000 1106469 1582416686.30 151.4558 60.0013 32.0000 1.9958 1.9990 419.0290 419.8302 0.1199 -1.0000 -1.0000 1106531 1582416686.40 151.4558 60.0013 32.0000 1.9972 2.0004 419.0275 419.8293 0.1201 -1.0000 -1.0000 1106610 1582416686.50 151.4558 60.0013 32.0000 1.9967 1.9998 419.1820 419.9846 0.1201 -1.0000 -1.0000 1106672 1582416686.60 151.4558 60.0013 32.0000 1.9965 1.9997 419.2261 420.0277 0.1199 -1.0000 -1.0000 1106735 1582416686.70 151.4558 60.0013 32.0000 1.9968 2.0000 419.0965 419.8996 0.1201 -1.0000 -1.0000 1106938 1582416686.80 151.4558 60.0013 32.0000 1.9972 2.0003 419.0192 419.8207 0.1199 -1.0000 -1.0000 1107016 1582416686.90 151.4558 60.0013 32.0000 1.9969 2.0000 419.1018 419.9032 0.1199 -1.0000 -1.0000 1107078 1582416687.00 151.4558 60.0013 32.0000 1.9966 1.9997 419.2918 420.0942 0.1201 -1.0000 -1.0000 1107141 1582416687.10 151.3912 60.0013 32.0000 1.9968 2.0000 419.1048 419.9081 0.1202 -1.0000 -1.0000 1107203 1582416687.20 151.3912 60.0013 32.0000 1.9968 2.0000 418.9839 419.7856 0.1199 -1.0000 -1.0000 1107953 1582416687.30 151.3912 60.0013 32.0000 1.9964 1.9996 419.0848 419.8864 0.1200 -1.0000 -1.0000 1108016 1582416687.40 151.3912 60.0013 32.0000 1.9970 2.0002 419.2612 420.0639 0.1201 -1.0000 -1.0000 1108078 1582416687.50 151.3912 60.0013 32.0000 1.9959 1.9991 419.1605 419.9635 0.1201 -1.0000 -1.0000 1108156 1582416687.60 151.4980 60.0013 32.0000 1.9969 2.0000 419.0390 419.8419 0.1202 -1.0000 -1.0000 1108219 1582416687.70 151.5141 60.0013 32.0000 1.9966 1.9997 419.1244 419.9295 0.1207 -1.0000 -1.0000 1108281 1582416687.80 151.5141 60.0013 32.0000 1.9962 1.9993 419.2405 420.0503 0.1212 -1.0000 -1.0000 1108360 1582416687.90 151.5141 60.0013 32.0000 1.9964 1.9996 419.1312 419.9393 0.1208 -1.0000 -1.0000 1108422 1582416688.00 151.5141 60.0013 32.0000 1.9971 2.0003 418.9917 419.7974 0.1206 -1.0000 -1.0000 1108485 1582416688.10 151.5302 60.0013 32.0000 1.9980 2.0012 419.2213 420.0267 0.1204 -1.0000 -1.0000 1108563 1582416688.20 151.5795 60.0013 32.0000 1.9958 1.9990 419.3478 420.1520 0.1203 -1.0000 -1.0000 1108641 1582416688.30 151.5795 60.0013 32.0000 1.9971 2.0003 419.0890 419.8922 0.1202 -1.0000 -1.0000 1108703 1582416688.40 151.5795 60.0013 32.0000 1.9974 2.0006 418.9673 419.7700 0.1202 -1.0000 -1.0000 1108781 1582416688.50 151.5795 60.0013 32.0000 1.9974 2.0006 419.1674 419.9705 0.1202 -1.0000 -1.0000 1108844 1582416688.60 151.5795 60.0013 32.0000 1.9951 1.9983 419.2378 420.0413 0.1202 -1.0000 -1.0000 1108906 1582416688.70 151.5434 60.0013 32.0000 1.9965 1.9996 419.1157 419.9185 0.1201 -1.0000 -1.0000 1108969 1582416688.80 151.5365 60.0013 32.0000 1.9968 1.9999 419.0423 419.8450 0.1202 -1.0000 -1.0000 1109453 1582416688.90 151.5365 60.0013 32.0000 1.9964 1.9995 419.2092 420.0134 0.1204 -1.0000 -1.0000 1109531 1582416689.00 151.5365 60.0013 32.0000 1.9956 1.9987 419.2466 420.0563 0.1213 -1.0000 -1.0000 1109594 1582416689.10 151.5365 60.0013 32.0000 1.9958 1.9990 419.2566 420.0679 0.1213 -1.0000 -1.0000 1109656 1582416689.20 151.5365 60.0013 32.0000 1.9972 2.0004 419.0137 419.8207 0.1206 -1.0000 -1.0000 1109735 1582416689.30 151.5365 60.0013 32.0000 1.9965 1.9997 419.0489 419.8542 0.1205 -1.0000 -1.0000 1109797 1582416689.40 151.5365 60.0013 32.0000 1.9968 2.0000 419.2506 420.0552 0.1203 -1.0000 -1.0000 1109860 1582416689.50 151.5365 60.0013 32.0000 1.9968 2.0000 419.3195 420.1238 0.1204 -1.0000 -1.0000 1109938 1582416689.60 151.5365 60.0013 32.0000 1.9970 2.0002 419.2035 420.0080 0.1203 -1.0000 -1.0000 1110000 1582416689.70 151.5365 60.0013 32.0000 1.9969 2.0000 419.0966 419.9004 0.1203 -1.0000 -1.0000 1110063 1582416689.80 151.5365 60.0013 32.0000 1.9964 1.9996 419.1870 419.9909 0.1202 -1.0000 -1.0000 1110172 1582416689.90 151.4223 60.0006 32.0000 1.9969 2.0001 419.2823 420.0858 0.1202 -1.0000 -1.0000 1110235 1582416690.00 151.4223 60.0006 32.0000 1.9968 1.9999 419.0678 419.8713 0.1203 -1.0000 -1.0000 1110297 1582416690.10 151.4223 60.0006 32.0000 1.9969 2.0001 419.0391 419.8415 0.1201 -1.0000 -1.0000 1110375 1582416690.20 151.4223 60.0006 32.0000 1.9962 1.9993 419.1261 419.9292 0.1202 -1.0000 -1.0000 1110438 1582416690.30 151.4223 60.0006 32.0000 1.9964 1.9996 419.1935 419.9973 0.1203 -1.0000 -1.0000 1110656 1582416690.40 151.4223 60.0006 32.0000 1.9970 2.0001 419.1937 419.9967 0.1202 -1.0000 -1.0000 1110735 1582416690.50 151.4174 60.0006 32.0000 1.9977 2.0009 418.9975 419.8005 0.1202 -1.0000 -1.0000 1110797 1582416690.60 151.3977 60.0006 32.0000 1.9966 1.9997 419.1487 419.9513 0.1201 -1.0000 -1.0000 1110875 1582416690.70 151.3977 60.0006 32.0000 1.9956 1.9988 419.3165 420.1203 0.1203 -1.0000 -1.0000 1110938 1582416690.80 151.3977 60.0006 32.0000 1.9963 1.9995 419.1856 419.9900 0.1203 -1.0000 -1.0000 1111203 1582416690.90 151.3977 60.0006 32.0000 1.9972 2.0004 419.0989 419.9031 0.1203 -1.0000 -1.0000 1111281 1582416691.00 151.3977 60.0006 32.0000 1.9962 1.9994 419.1986 420.0026 0.1203 -1.0000 -1.0000 1111344 1582416691.10 151.4875 60.0006 32.0000 1.9965 1.9997 419.3294 420.1339 0.1203 -1.0000 -1.0000 1111406 1582416691.20 151.4964 60.0006 32.0000 1.9968 1.9999 419.1685 419.9715 0.1200 -1.0000 -1.0000 1111485 1582416691.30 151.4964 60.0006 32.0000 1.9965 1.9996 419.0125 419.8138 0.1200 -1.0000 -1.0000 1111953 1582416691.40 151.4964 60.0006 32.0000 1.9964 1.9995 419.1198 419.9210 0.1199 -1.0000 -1.0000 1112016 1582416691.50 151.4964 60.0006 32.0000 1.9963 1.9994 419.2599 420.0632 0.1202 -1.0000 -1.0000 1112094 1582416691.60 151.4977 60.0006 32.0000 1.9976 2.0008 419.1207 419.9242 0.1202 -1.0000 -1.0000 1112156 1582416691.70 151.5010 60.0006 32.0000 1.9969 2.0001 419.0294 419.8311 0.1200 -1.0000 -1.0000 1112266 1582416691.80 151.5010 60.0006 32.0000 1.9964 1.9995 419.0410 419.8430 0.1199 -1.0000 -1.0000 1112469 1582416691.90 151.5010 60.0006 32.0000 1.9956 1.9988 419.1702 419.9720 0.1201 -1.0000 -1.0000 1112531 1582416692.00 151.5010 60.0006 32.0000 1.9960 1.9992 419.0587 419.8619 0.1203 -1.0000 -1.0000 1112594 1582416692.10 151.5010 60.0006 32.0000 1.9962 1.9994 419.0622 419.8657 0.1202 -1.0000 -1.0000 1112656 1582416692.20 151.4446 60.0006 32.0000 1.9958 1.9989 419.1195 419.9227 0.1203 -1.0000 -1.0000 1112719 1582416692.30 151.4446 60.0006 32.0000 1.9965 1.9996 419.1972 420.0013 0.1202 -1.0000 -1.0000 1112781 1582416692.40 151.4446 60.0006 32.0000 1.9967 1.9999 419.1088 419.9120 0.1202 -1.0000 -1.0000 1112860 1582416692.50 151.4446 60.0006 32.0000 1.9966 1.9997 419.0084 419.8116 0.1202 -1.0000 -1.0000 1112922 1582416692.60 151.4446 60.0006 32.0000 1.9967 1.9998 419.0363 419.8392 0.1202 -1.0000 -1.0000 1113001 1582416692.70 151.4446 60.0006 32.0000 1.9965 1.9997 419.1651 419.9686 0.1202 -1.0000 -1.0000 1113063 1582416692.80 151.5272 60.0006 32.0000 1.9955 1.9987 419.3127 420.1161 0.1202 -1.0000 -1.0000 1113125 1582416692.90 151.5272 60.0006 32.0000 1.9966 1.9997 419.1205 419.9242 0.1203 -1.0000 -1.0000 1113235 1582416693.00 151.5272 60.0006 32.0000 1.9979 2.0010 419.0371 419.8412 0.1203 -1.0000 -1.0000 1113297 1582416693.10 151.5272 60.0006 32.0000 1.9968 1.9999 419.1740 419.9776 0.1203 -1.0000 -1.0000 1113360 1582416693.20 151.5272 60.0006 32.0000 1.9967 1.9998 419.2819 420.0862 0.1202 -1.0000 -1.0000 1113501 1582416693.30 151.5272 60.0006 32.0000 1.9975 2.0006 419.1255 419.9294 0.1203 -1.0000 -1.0000 1113563 1582416693.40 151.5272 60.0006 32.0000 1.9976 2.0007 419.0562 419.8605 0.1203 -1.0000 -1.0000 1114203 1582416693.50 151.5272 60.0006 32.0000 1.9963 1.9995 419.1608 419.9650 0.1202 -1.0000 -1.0000 1114281 1582416693.60 151.5272 60.0006 32.0000 1.9969 2.0000 419.2053 420.0095 0.1203 -1.0000 -1.0000 1114344 1582416693.70 151.5272 60.0006 32.0000 1.9974 2.0006 419.1865 419.9904 0.1203 -1.0000 -1.0000 1114406 1582416693.80 151.5272 60.0006 32.0000 1.9967 1.9998 419.0803 419.8845 0.1204 -1.0000 -1.0000 1114485 1582416693.90 151.5436 60.0006 32.0000 1.9952 1.9983 419.1751 419.9794 0.1203 -1.0000 -1.0000 1114547 1582416694.00 151.5474 60.0006 32.0000 1.9967 1.9998 419.2808 420.0845 0.1203 -1.0000 -1.0000 1114610 1582416694.10 151.5474 60.0006 32.0000 1.9973 2.0005 419.1898 419.9937 0.1202 -1.0000 -1.0000 1114688 1582416694.20 151.5474 60.0006 32.0000 1.9970 2.0002 419.0862 419.8892 0.1202 -1.0000 -1.0000 1114751 1582416694.30 151.5474 60.0006 32.0000 1.9972 2.0004 419.2432 420.0466 0.1201 -1.0000 -1.0000 1114813 1582416694.40 151.5474 60.0006 32.0000 1.9962 1.9994 419.3337 420.1378 0.1203 -1.0000 -1.0000 1114953 1582416694.50 151.5471 60.0006 32.0000 1.9971 2.0002 419.1698 419.9748 0.1204 -1.0000 -1.0000 1115016 1582416694.60 151.5471 60.0006 32.0000 1.9975 2.0006 419.1441 419.9477 0.1203 -1.0000 -1.0000 1115094 1582416694.70 151.5471 60.0006 32.0000 1.9964 1.9996 419.2109 420.0144 0.1202 -1.0000 -1.0000 1115156 1582416694.80 151.5471 60.0006 32.0000 1.9960 1.9992 419.2866 420.0906 0.1203 -1.0000 -1.0000 1115219 1582416694.90 151.5471 60.0006 32.0000 1.9976 2.0007 419.1768 419.9801 0.1202 -1.0000 -1.0000 1115297 1582416695.00 151.5156 60.0005 32.0000 1.9974 2.0006 419.0431 419.8468 0.1203 -1.0000 -1.0000 1115360 1582416695.10 151.5156 60.0005 32.0000 1.9963 1.9994 419.2117 420.0162 0.1204 -1.0000 -1.0000 1115422 1582416695.20 151.5156 60.0005 32.0000 1.9954 1.9986 419.3467 420.1514 0.1203 -1.0000 -1.0000 1115485 1582416695.30 151.5156 60.0005 32.0000 1.9961 1.9993 419.2840 420.0882 0.1203 -1.0000 -1.0000 1115547 1582416695.40 151.5156 60.0005 32.0000 1.9968 2.0000 419.2013 420.0044 0.1201 -1.0000 -1.0000 1115610 1582416695.50 151.5156 60.0005 32.0000 1.9965 1.9996 419.2319 420.0351 0.1202 -1.0000 -1.0000 1116235 1582416695.60 151.5156 60.0005 32.0000 1.9954 1.9986 419.3131 420.1169 0.1203 -1.0000 -1.0000 1116297 1582416695.70 151.5156 60.0005 32.0000 1.9967 1.9999 419.2458 420.0506 0.1204 -1.0000 -1.0000 1116360 1582416695.80 151.5156 60.0005 32.0000 1.9972 2.0004 419.1924 419.9955 0.1201 -1.0000 -1.0000 1116422 1582416695.90 151.5156 60.0005 32.0000 1.9965 1.9997 419.1547 419.9576 0.1201 -1.0000 -1.0000 1116485 1582416696.00 151.5156 60.0005 32.0000 1.9961 1.9992 419.2673 420.0699 0.1200 -1.0000 -1.0000 1116547 1582416696.10 151.5156 60.0005 32.0000 1.9966 1.9997 419.3431 420.1466 0.1203 -1.0000 -1.0000 1116625 1582416696.20 151.4718 60.0005 32.0000 1.9966 1.9998 419.2392 420.0433 0.1202 -1.0000 -1.0000 1116688 1582416696.30 151.4718 60.0005 32.0000 1.9968 2.0000 419.0066 419.8086 0.1201 -1.0000 -1.0000 1116751 1582416696.40 151.4718 60.0005 32.0000 1.9967 1.9999 419.1235 419.9269 0.1203 -1.0000 -1.0000 1116829 1582416696.50 151.4718 60.0005 32.0000 1.9963 1.9994 419.2492 420.0542 0.1206 -1.0000 -1.0000 1116953 1582416696.60 151.4718 60.0005 32.0000 1.9964 1.9995 419.2046 420.0125 0.1209 -1.0000 -1.0000 1117016 1582416696.70 151.4718 60.0005 32.0000 1.9964 1.9995 419.1177 419.9247 0.1206 -1.0000 -1.0000 1117078 1582416696.80 151.5160 60.0005 32.0000 1.9963 1.9994 419.2272 420.0319 0.1204 -1.0000 -1.0000 1117156 1582416696.90 151.5160 60.0005 32.0000 1.9960 1.9992 419.3505 420.1547 0.1203 -1.0000 -1.0000 1117219 1582416697.00 151.5160 60.0005 32.0000 1.9965 1.9996 419.2226 420.0269 0.1204 -1.0000 -1.0000 1117453 1582416697.10 151.5160 60.0005 32.0000 1.9978 2.0009 419.1444 419.9483 0.1203 -1.0000 -1.0000 1117516 1582416697.20 151.5160 60.0005 32.0000 1.9974 2.0005 419.0783 419.8822 0.1203 -1.0000 -1.0000 1117578 1582416697.30 151.5160 60.0005 32.0000 1.9966 1.9998 419.3378 420.1427 0.1204 -1.0000 -1.0000 1117641 1582416697.40 151.5160 60.0005 32.0000 1.9963 1.9995 419.2849 420.0889 0.1202 -1.0000 -1.0000 1117703 1582416697.50 151.5160 60.0005 32.0000 1.9971 2.0002 419.1586 419.9618 0.1202 -1.0000 -1.0000 1118438 1582416697.60 151.5160 60.0005 32.0000 1.9965 1.9997 419.0423 419.8449 0.1201 -1.0000 -1.0000 1118516 1582416697.70 151.5160 60.0005 32.0000 1.9952 1.9983 419.0736 419.8766 0.1202 -1.0000 -1.0000 1118578 1582416697.80 151.5160 60.0005 32.0000 1.9957 1.9989 419.1191 419.9221 0.1202 -1.0000 -1.0000 1118641 1582416697.90 151.5160 60.0005 32.0000 1.9963 1.9994 419.0905 419.8939 0.1202 -1.0000 -1.0000 1118703 1582416698.00 151.4824 60.0005 32.0000 1.9970 2.0001 419.0729 419.8760 0.1201 -1.0000 -1.0000 1118781 1582416698.10 151.4824 60.0005 32.0000 1.9969 2.0000 419.1522 419.9550 0.1201 -1.0000 -1.0000 1118844 1582416698.20 151.4824 60.0005 32.0000 1.9959 1.9991 419.3228 420.1262 0.1202 -1.0000 -1.0000 1118906 1582416698.30 151.4824 60.0005 32.0000 1.9962 1.9993 419.2468 420.0512 0.1203 -1.0000 -1.0000 1118969 1582416698.40 151.4824 60.0005 32.0000 1.9965 1.9996 419.1042 419.9083 0.1203 -1.0000 -1.0000 1119047 1582416698.50 151.4956 60.0005 32.0000 1.9958 1.9989 419.1332 419.9361 0.1201 -1.0000 -1.0000 1119172 1582416698.60 151.5277 60.0005 32.0000 1.9961 1.9993 419.3050 420.1075 0.1201 -1.0000 -1.0000 1119250 1582416698.70 151.5277 60.0005 32.0000 1.9973 2.0005 419.2476 420.0513 0.1202 -1.0000 -1.0000 1119313 1582416698.80 151.5277 60.0005 32.0000 1.9973 2.0005 419.1455 419.9486 0.1201 -1.0000 -1.0000 1119375 1582416698.90 151.5277 60.0005 32.0000 1.9969 2.0001 419.1325 419.9351 0.1201 -1.0000 -1.0000 1119454 1582416699.00 151.5277 60.0005 32.0000 1.9962 1.9993 419.4055 420.2090 0.1202 -1.0000 -1.0000 1119703 1582416699.10 151.4857 60.0005 32.0000 1.9964 1.9996 419.2751 420.0795 0.1203 -1.0000 -1.0000 1119766 1582416699.20 151.4726 60.0005 32.0000 1.9967 1.9998 419.2178 420.0206 0.1201 -1.0000 -1.0000 1119844 1582416699.30 151.4726 60.0005 32.0000 1.9964 1.9996 419.2346 420.0373 0.1201 -1.0000 -1.0000 1119906 1582416699.40 151.4726 60.0005 32.0000 1.9971 2.0002 419.2936 420.0962 0.1200 -1.0000 -1.0000 1119969 1582416699.50 151.4726 60.0005 32.0000 1.9962 1.9993 419.2786 420.0817 0.1202 -1.0000 -1.0000 1120047 1582416699.60 151.4726 60.0005 32.0000 1.9972 2.0004 419.1800 419.9839 0.1203 -1.0000 -1.0000 1120156 1582416699.70 151.4726 60.0005 32.0000 1.9964 1.9995 419.1035 419.9071 0.1202 -1.0000 -1.0000 1120219 1582416699.80 151.4726 60.0005 32.0000 1.9961 1.9993 419.2580 420.0607 0.1200 -1.0000 -1.0000 1120297 1582416699.90 151.4726 60.0005 32.0000 1.9957 1.9988 419.4359 420.2395 0.1202 -1.0000 -1.0000 1120360 1582416700.00 151.4726 60.0005 32.0000 1.9963 1.9995 419.1274 419.9306 0.1202 -1.0000 -1.0000 1120422 1582416700.10 151.4726 60.0005 32.0000 1.9968 2.0000 419.1291 419.9324 0.1201 -1.0000 -1.0000 1120500 1582416700.20 151.5681 60.0005 32.0000 1.9965 1.9997 419.3053 420.1090 0.1203 -1.0000 -1.0000 1120563 1582416700.30 151.5681 60.0005 32.0000 1.9969 2.0000 419.3460 420.1499 0.1202 -1.0000 -1.0000 1120625 1582416700.40 151.5681 60.0005 32.0000 1.9974 2.0006 419.1198 419.9228 0.1202 -1.0000 -1.0000 1120688 1582416700.50 151.5681 60.0005 32.0000 1.9967 1.9999 419.1214 419.9248 0.1202 -1.0000 -1.0000 1120751 1582416700.60 151.5681 60.0005 32.0000 1.9966 1.9998 419.2259 420.0299 0.1202 -1.0000 -1.0000 1120829 1582416700.70 151.5681 60.0005 32.0000 1.9955 1.9987 419.3014 420.1047 0.1202 -1.0000 -1.0000 1120891 1582416700.80 151.5614 60.0005 32.0000 1.9965 1.9996 419.1109 419.9144 0.1202 -1.0000 -1.0000 1120954 1582416700.90 151.5614 60.0005 32.0000 1.9965 1.9996 419.0900 419.8938 0.1203 -1.0000 -1.0000 1121031 1582416701.00 151.5614 60.0005 32.0000 1.9962 1.9994 419.2482 420.0513 0.1201 -1.0000 -1.0000 1121094 1582416701.10 151.5614 60.0005 32.0000 1.9966 1.9997 419.2133 420.0155 0.1201 -1.0000 -1.0000 1121688 1582416701.20 151.5614 60.0005 32.0000 1.9969 2.0001 419.0694 419.8725 0.1201 -1.0000 -1.0000 1121766 1582416701.30 151.4734 60.0005 32.0000 1.9963 1.9995 419.1938 419.9965 0.1201 -1.0000 -1.0000 1121828 1582416701.40 151.4734 60.0005 32.0000 1.9958 1.9989 419.3931 420.1972 0.1202 -1.0000 -1.0000 1121891 1582416701.50 151.4734 60.0005 32.0000 1.9968 1.9999 419.1996 420.0016 0.1201 -1.0000 -1.0000 1121953 1582416701.60 151.4734 60.0005 32.0000 1.9968 1.9999 419.1419 419.9455 0.1202 -1.0000 -1.0000 1122016 1582416701.70 151.4734 60.0005 32.0000 1.9962 1.9993 419.2160 420.0199 0.1203 -1.0000 -1.0000 1122094 1582416701.80 151.4900 60.0005 32.0000 1.9957 1.9989 419.2541 420.0584 0.1203 -1.0000 -1.0000 1122156 1582416701.90 151.5318 60.0005 32.0000 1.9964 1.9995 419.2972 420.1022 0.1204 -1.0000 -1.0000 1122219 1582416702.00 151.5318 60.0005 32.0000 1.9970 2.0002 419.1275 419.9327 0.1205 -1.0000 -1.0000 1122281 1582416702.10 151.5318 60.0005 32.0000 1.9971 2.0003 419.0821 419.8860 0.1203 -1.0000 -1.0000 1122360 1582416702.20 151.5318 60.0005 32.0000 1.9964 1.9996 419.2707 420.0741 0.1202 -1.0000 -1.0000 1122422 1582416702.30 151.5318 60.0005 32.0000 1.9967 1.9998 419.3406 420.1452 0.1203 -1.0000 -1.0000 1122485 1582416702.40 151.5332 60.0005 32.0000 1.9970 2.0002 419.0620 419.8646 0.1202 -1.0000 -1.0000 1122563 1582416702.50 151.5332 60.0005 32.0000 1.9963 1.9995 419.2295 420.0335 0.1203 -1.0000 -1.0000 1122625 1582416702.60 151.5332 60.0005 32.0000 1.9956 1.9987 419.3132 420.1174 0.1203 -1.0000 -1.0000 1122703 1582416702.70 151.5332 60.0005 32.0000 1.9972 2.0004 419.2125 420.0185 0.1206 -1.0000 -1.0000 1122766 1582416702.80 151.5332 60.0005 32.0000 1.9969 2.0001 419.0772 419.8824 0.1205 -1.0000 -1.0000 1122829 1582416702.90 151.5684 60.0005 32.0000 1.9967 1.9999 419.0814 419.8867 0.1206 -1.0000 -1.0000 1122891 1582416703.00 151.5996 60.0005 32.0000 1.9966 1.9998 419.2646 420.0688 0.1202 -1.0000 -1.0000 1122953 1582416703.10 151.5996 60.0005 32.0000 1.9964 1.9995 419.2724 420.0777 0.1203 -1.0000 -1.0000 1123016 1582416703.20 151.5996 60.0005 32.0000 1.9963 1.9994 419.1221 419.9255 0.1203 -1.0000 -1.0000 1123219 1582416703.30 151.5996 60.0005 32.0000 1.9967 1.9999 419.0963 419.8996 0.1202 -1.0000 -1.0000 1123281 1582416703.40 151.5996 60.0005 32.0000 1.9969 2.0001 419.0886 419.8930 0.1203 -1.0000 -1.0000 1123344 1582416703.50 151.4805 60.0005 32.0000 1.9950 1.9982 419.1946 419.9990 0.1204 -1.0000 -1.0000 1123422 1582416703.60 151.4805 60.0005 32.0000 1.9958 1.9990 419.0758 419.8816 0.1206 -1.0000 -1.0000 1123485 1582416703.70 151.4805 60.0005 32.0000 1.9970 2.0001 419.0280 419.8327 0.1204 -1.0000 -1.0000 1123750 1582416703.80 151.4805 60.0005 32.0000 1.9964 1.9995 419.1647 419.9697 0.1204 -1.0000 -1.0000 1123828 1582416703.90 151.4805 60.0005 32.0000 1.9960 1.9992 419.3436 420.1483 0.1203 -1.0000 -1.0000 1123891 1582416704.00 151.4776 60.0005 32.0000 1.9966 1.9997 419.1946 419.9986 0.1203 -1.0000 -1.0000 1123953 1582416704.10 151.4256 60.0005 32.0000 1.9968 2.0000 419.0690 419.8751 0.1206 -1.0000 -1.0000 1124031 1582416704.20 151.4256 60.0005 32.0000 1.9966 1.9997 419.1540 419.9603 0.1206 -1.0000 -1.0000 1124453 1582416704.30 151.4256 60.0005 32.0000 1.9968 1.9999 419.2733 420.0790 0.1205 -1.0000 -1.0000 1124516 1582416704.40 151.4256 60.0005 32.0000 1.9966 1.9997 419.2784 420.0822 0.1203 -1.0000 -1.0000 1124578 1582416704.50 151.4256 60.0005 32.0000 1.9980 2.0011 419.1550 419.9604 0.1205 -1.0000 -1.0000 1124641 1582416704.60 151.4978 60.0005 32.0000 1.9975 2.0006 419.0398 419.8466 0.1209 -1.0000 -1.0000 1124719 1582416704.70 151.4981 60.0005 32.0000 1.9967 1.9998 419.1904 419.9988 0.1209 -1.0000 -1.0000 1124953 1582416704.80 151.4981 60.0005 32.0000 1.9975 2.0007 419.3351 420.1426 0.1207 -1.0000 -1.0000 1125016 1582416704.90 151.4981 60.0005 32.0000 1.9978 2.0010 419.1463 419.9517 0.1205 -1.0000 -1.0000 1125094 1582416705.00 151.4981 60.0005 32.0000 1.9972 2.0004 419.1483 419.9534 0.1205 -1.0000 -1.0000 1125156 1582416705.10 151.5041 60.0005 32.0000 1.9963 1.9995 419.2938 420.0993 0.1204 -1.0000 -1.0000 1125219 1582416705.20 151.5122 60.0005 32.0000 1.9960 1.9992 419.3260 420.1311 0.1204 -1.0000 -1.0000 1125469 1582416705.30 151.5122 60.0005 32.0000 1.9962 1.9994 419.2855 420.0906 0.1204 -1.0000 -1.0000 1125532 1582416705.40 151.5122 60.0005 32.0000 1.9974 2.0006 419.1406 419.9456 0.1205 -1.0000 -1.0000 1125594 1582416705.50 151.5122 60.0005 32.0000 1.9981 2.0013 419.1643 419.9697 0.1205 -1.0000 -1.0000 1125656 1582416705.60 151.5122 60.0005 32.0000 1.9964 1.9995 419.3129 420.1185 0.1205 -1.0000 -1.0000 1125735 1582416705.70 151.5933 60.0005 32.0000 1.9959 1.9990 419.1746 419.9791 0.1203 -1.0000 -1.0000 1125953 1582416705.80 151.5933 60.0005 32.0000 1.9971 2.0002 419.0478 419.8525 0.1205 -1.0000 -1.0000 1126031 1582416705.90 151.5933 60.0005 32.0000 1.9969 2.0000 419.1254 419.9312 0.1206 -1.0000 -1.0000 1126094 1582416706.00 151.5933 60.0005 32.0000 1.9964 1.9996 419.2679 420.0737 0.1205 -1.0000 -1.0000 1126156 1582416706.10 151.5933 60.0005 32.0000 1.9969 2.0000 419.1221 419.9270 0.1205 -1.0000 -1.0000 1126235 1582416706.20 151.5868 60.0005 32.0000 1.9966 1.9997 419.1267 419.9323 0.1205 -1.0000 -1.0000 1126469 1582416706.30 151.5858 60.0005 32.0000 1.9958 1.9990 419.2227 420.0288 0.1207 -1.0000 -1.0000 1126531 1582416706.40 151.5858 60.0005 32.0000 1.9959 1.9991 419.3434 420.1494 0.1204 -1.0000 -1.0000 1126594 1582416706.50 151.5858 60.0005 32.0000 1.9960 1.9991 419.1452 419.9503 0.1205 -1.0000 -1.0000 1126656 1582416706.60 151.5858 60.0005 32.0000 1.9979 2.0010 419.0959 419.9022 0.1206 -1.0000 -1.0000 1126735 1582416706.70 151.5858 60.0005 32.0000 1.9966 1.9998 419.1602 419.9659 0.1205 -1.0000 -1.0000 1126969 1582416706.80 151.4928 60.0005 32.0000 1.9961 1.9992 419.3896 420.1960 0.1206 -1.0000 -1.0000 1127032 1582416706.90 151.4928 60.0005 32.0000 1.9964 1.9995 419.2760 420.0827 0.1207 -1.0000 -1.0000 1127094 1582416707.00 151.4928 60.0005 32.0000 1.9968 2.0000 419.2028 420.0103 0.1209 -1.0000 -1.0000 1127156 1582416707.10 151.4928 60.0005 32.0000 1.9971 2.0002 419.2253 420.0320 0.1206 -1.0000 -1.0000 1127219 1582416707.20 151.4928 60.0005 32.0000 1.9968 2.0000 419.4282 420.2356 0.1206 -1.0000 -1.0000 1127297 1582416707.30 151.4878 60.0005 32.0000 1.9970 2.0002 419.2682 420.0746 0.1207 -1.0000 -1.0000 1127469 1582416707.40 151.4847 60.0005 32.0000 1.9972 2.0003 419.1801 419.9859 0.1205 -1.0000 -1.0000 1127532 1582416707.50 151.4847 60.0005 32.0000 1.9974 2.0006 419.1715 419.9781 0.1207 -1.0000 -1.0000 1127610 1582416707.60 151.4847 60.0005 32.0000 1.9972 2.0004 419.1874 419.9943 0.1208 -1.0000 -1.0000 1127672 1582416707.70 151.4847 60.0005 32.0000 1.9962 1.9994 419.3301 420.1394 0.1211 -1.0000 -1.0000 1127735 1582416707.80 151.4871 60.0005 32.0000 1.9972 2.0003 419.2770 420.0863 0.1210 -1.0000 -1.0000 1128172 1582416707.90 151.5080 60.0005 32.0000 1.9973 2.0005 419.0928 419.9007 0.1208 -1.0000 -1.0000 1128235 1582416708.00 151.5080 60.0005 32.0000 1.9961 1.9993 419.0841 419.8905 0.1206 -1.0000 -1.0000 1128297 1582416708.10 151.5080 60.0005 32.0000 1.9965 1.9996 419.2636 420.0711 0.1208 -1.0000 -1.0000 1128375 1582416708.20 151.5080 60.0005 32.0000 1.9972 2.0004 419.3170 420.1246 0.1207 -1.0000 -1.0000 1128438 1582416708.30 151.5080 60.0005 32.0000 1.9973 2.0005 419.1552 419.9611 0.1205 -1.0000 -1.0000 1128672 1582416708.40 151.5534 60.0005 32.0000 1.9968 1.9999 419.2203 420.0263 0.1206 -1.0000 -1.0000 1128735 1582416708.50 151.5534 60.0005 32.0000 1.9960 1.9991 419.3375 420.1431 0.1206 -1.0000 -1.0000 1128797 1582416708.60 151.5534 60.0005 32.0000 1.9965 1.9997 419.1790 419.9850 0.1207 -1.0000 -1.0000 1128875 1582416708.70 151.5534 60.0005 32.0000 1.9970 2.0001 419.0130 419.8185 0.1205 -1.0000 -1.0000 1128938 1582416708.80 151.5534 60.0005 32.0000 1.9963 1.9995 419.2150 420.0194 0.1204 -1.0000 -1.0000 1129172 1582416708.90 151.5534 60.0005 32.0000 1.9960 1.9992 419.2948 420.1006 0.1206 -1.0000 -1.0000 1129250 1582416709.00 151.5363 60.0005 32.0000 1.9950 1.9981 419.2939 420.1005 0.1207 -1.0000 -1.0000 1129313 1582416709.10 151.5363 60.0005 32.0000 1.9968 2.0000 419.0169 419.8228 0.1206 -1.0000 -1.0000 1129375 1582416709.20 151.5363 60.0005 32.0000 1.9969 2.0001 419.1077 419.9134 0.1205 -1.0000 -1.0000 1129453 1582416709.30 151.5363 60.0005 32.0000 1.9968 2.0000 419.1398 419.9443 0.1203 -1.0000 -1.0000 1129516 1582416709.40 151.5363 60.0005 32.0000 1.9966 1.9997 419.1852 419.9915 0.1207 -1.0000 -1.0000 1129688 1582416709.50 151.5247 60.0005 32.0000 1.9974 2.0005 419.1911 419.9964 0.1206 -1.0000 -1.0000 1129766 1582416709.60 151.5247 60.0005 32.0000 1.9977 2.0008 419.0392 419.8460 0.1207 -1.0000 -1.0000 1129828 1582416709.70 151.5247 60.0005 32.0000 1.9968 2.0000 419.2107 420.0175 0.1206 -1.0000 -1.0000 1129891 1582416709.80 151.5247 60.0005 32.0000 1.9962 1.9993 419.4045 420.2121 0.1208 -1.0000 -1.0000 1129953 1582416709.90 151.5247 60.0005 32.0000 1.9965 1.9997 419.1866 419.9933 0.1207 -1.0000 -1.0000 1130016 1582416710.00 151.5247 60.0005 32.0000 1.9973 2.0005 419.1039 419.9104 0.1207 -1.0000 -1.0000 1130078 1582416710.10 151.5261 59.9993 32.0000 1.9971 2.0002 419.1890 419.9950 0.1206 -1.0000 -1.0000 1130156 1582416710.20 151.5261 59.9993 32.0000 1.9956 1.9988 419.3666 420.1728 0.1205 -1.0000 -1.0000 1130219 1582416710.30 151.5261 59.9993 32.0000 1.9969 2.0001 419.2976 420.1031 0.1205 -1.0000 -1.0000 1130281 1582416710.40 151.5261 59.9993 32.0000 1.9976 2.0008 419.1801 419.9857 0.1206 -1.0000 -1.0000 1130672 1582416710.50 151.5261 59.9993 32.0000 1.9972 2.0003 419.1877 419.9947 0.1208 -1.0000 -1.0000 1130735 1582416710.60 151.5261 59.9993 32.0000 1.9966 1.9997 419.2724 420.0804 0.1208 -1.0000 -1.0000 1130813 1582416710.70 151.5261 59.9993 32.0000 1.9958 1.9990 419.1952 420.0011 0.1205 -1.0000 -1.0000 1130875 1582416710.80 151.5702 59.9993 32.0000 1.9969 2.0000 419.1294 419.9349 0.1205 -1.0000 -1.0000 1130938 1582416710.90 151.5702 59.9993 32.0000 1.9962 1.9993 419.3173 420.1222 0.1204 -1.0000 -1.0000 1131219 1582416711.00 151.5702 59.9993 32.0000 1.9975 2.0006 419.2884 420.0943 0.1205 -1.0000 -1.0000 1131281 1582416711.10 151.5702 59.9993 32.0000 1.9969 2.0001 419.1928 419.9982 0.1205 -1.0000 -1.0000 1131344 1582416711.20 151.5702 59.9993 32.0000 1.9971 2.0003 419.1365 419.9419 0.1205 -1.0000 -1.0000 1131422 1582416711.30 151.5702 59.9993 32.0000 1.9969 2.0001 419.2636 420.0691 0.1205 -1.0000 -1.0000 1131485 1582416711.40 151.5802 59.9993 32.0000 1.9954 1.9985 419.2814 420.0870 0.1205 -1.0000 -1.0000 1131922 1582416711.50 151.5802 59.9993 32.0000 1.9968 1.9999 419.1985 420.0045 0.1206 -1.0000 -1.0000 1132000 1582416711.60 151.5802 59.9993 32.0000 1.9975 2.0007 419.1507 419.9564 0.1206 -1.0000 -1.0000 1132063 1582416711.70 151.5802 59.9993 32.0000 1.9968 1.9999 419.2790 420.0853 0.1206 -1.0000 -1.0000 1132125 1582416711.80 151.5802 59.9993 32.0000 1.9966 1.9997 419.2822 420.0886 0.1207 -1.0000 -1.0000 1132203 1582416711.90 151.5802 59.9993 32.0000 1.9969 2.0000 419.1681 419.9739 0.1205 -1.0000 -1.0000 1132266 1582416712.00 151.5217 59.9993 32.0000 1.9967 1.9998 419.1077 419.9127 0.1205 -1.0000 -1.0000 1132328 1582416712.10 151.5217 59.9993 32.0000 1.9966 1.9997 419.2367 420.0416 0.1203 -1.0000 -1.0000 1132391 1582416712.20 151.5217 59.9993 32.0000 1.9970 2.0002 419.2985 420.1049 0.1206 -1.0000 -1.0000 1132453 1582416712.30 151.5217 59.9993 32.0000 1.9977 2.0008 419.1709 419.9771 0.1205 -1.0000 -1.0000 1132516 1582416712.40 151.5217 59.9993 32.0000 1.9969 2.0000 419.1372 419.9425 0.1205 -1.0000 -1.0000 1132594 1582416712.50 151.5186 59.9993 32.0000 1.9962 1.9994 419.3300 420.1355 0.1205 -1.0000 -1.0000 1132656 1582416712.60 151.4468 59.9993 32.0000 1.9961 1.9992 419.3365 420.1430 0.1206 -1.0000 -1.0000 1132735 1582416712.70 151.4468 59.9993 32.0000 1.9967 1.9998 419.1685 419.9746 0.1207 -1.0000 -1.0000 1132797 1582416712.80 151.4468 59.9993 32.0000 1.9971 2.0002 419.0980 419.9042 0.1206 -1.0000 -1.0000 1132860 1582416712.90 151.4468 59.9993 32.0000 1.9974 2.0005 419.3357 420.1420 0.1206 -1.0000 -1.0000 1133469 1582416713.00 151.4621 59.9993 32.0000 1.9972 2.0003 419.2514 420.0575 0.1206 -1.0000 -1.0000 1133532 1582416713.10 151.5450 59.9993 32.0000 1.9971 2.0002 419.1469 419.9524 0.1205 -1.0000 -1.0000 1133594 1582416713.20 151.5450 59.9993 32.0000 1.9971 2.0002 419.1274 419.9320 0.1203 -1.0000 -1.0000 1133672 1582416713.30 151.5450 59.9993 32.0000 1.9960 1.9991 419.3301 420.1360 0.1205 -1.0000 -1.0000 1133735 1582416713.40 151.5450 59.9993 32.0000 1.9961 1.9993 419.3803 420.1866 0.1206 -1.0000 -1.0000 1133797 1582416713.50 151.5450 59.9993 32.0000 1.9971 2.0002 419.3112 420.1168 0.1204 -1.0000 -1.0000 1133860 1582416713.60 151.5449 59.9993 32.0000 1.9967 1.9999 419.1011 419.9078 0.1207 -1.0000 -1.0000 1133922 1582416713.70 151.5288 59.9993 32.0000 1.9963 1.9995 419.2044 420.0107 0.1206 -1.0000 -1.0000 1134000 1582416713.80 151.5288 59.9993 32.0000 1.9963 1.9994 419.2925 420.0979 0.1205 -1.0000 -1.0000 1134063 1582416713.90 151.5288 59.9993 32.0000 1.9966 1.9998 419.3595 420.1656 0.1206 -1.0000 -1.0000 1134188 1582416714.00 151.5288 59.9993 32.0000 1.9968 2.0000 419.1479 419.9542 0.1207 -1.0000 -1.0000 1134250 1582416714.10 151.5288 59.9993 32.0000 1.9967 1.9999 419.1936 420.0000 0.1206 -1.0000 -1.0000 1134328 1582416714.20 151.5140 59.9993 32.0000 1.9954 1.9985 419.3644 420.1706 0.1206 -1.0000 -1.0000 1134391 1582416714.30 151.5140 59.9993 32.0000 1.9959 1.9991 419.3438 420.1507 0.1206 -1.0000 -1.0000 1134453 1582416714.40 151.5140 59.9993 32.0000 1.9971 2.0002 419.1838 419.9897 0.1206 -1.0000 -1.0000 1134703 1582416714.50 151.5140 59.9993 32.0000 1.9959 1.9991 419.1308 419.9370 0.1206 -1.0000 -1.0000 1134766 1582416714.60 151.5140 59.9993 32.0000 1.9953 1.9985 419.2349 420.0425 0.1208 -1.0000 -1.0000 1134829 1582416714.70 151.5140 59.9993 32.0000 1.9953 1.9984 419.3249 420.1318 0.1206 -1.0000 -1.0000 1134891 1582416714.80 151.5140 59.9993 32.0000 1.9966 1.9998 419.2704 420.0763 0.1206 -1.0000 -1.0000 1134953 1582416714.90 151.5392 59.9990 32.0000 1.9968 1.9999 419.0959 419.9014 0.1205 -1.0000 -1.0000 1135453 1582416715.00 151.5392 59.9990 32.0000 1.9965 1.9997 419.2459 420.0510 0.1204 -1.0000 -1.0000 1135516 1582416715.10 151.5392 59.9990 32.0000 1.9965 1.9997 419.2611 420.0672 0.1207 -1.0000 -1.0000 1135578 1582416715.20 151.5392 59.9990 32.0000 1.9968 1.9999 419.1674 419.9743 0.1207 -1.0000 -1.0000 1135656 1582416715.30 151.5392 59.9990 32.0000 1.9967 1.9999 419.0868 419.8922 0.1205 -1.0000 -1.0000 1135719 1582416715.40 151.4609 59.9990 32.0000 1.9958 1.9990 419.1871 419.9928 0.1206 -1.0000 -1.0000 1135766 1582416715.50 151.4422 59.9990 32.0000 1.9948 1.9980 419.2906 420.0968 0.1206 -1.0000 -1.0000 1135969 1582416715.60 151.4422 59.9990 32.0000 1.9968 2.0000 419.1755 419.9816 0.1206 -1.0000 -1.0000 1136031 1582416715.70 151.4422 59.9990 32.0000 1.9962 1.9993 419.1182 419.9237 0.1206 -1.0000 -1.0000 1136094 1582416715.80 151.4422 59.9990 32.0000 1.9970 2.0002 419.0530 419.8590 0.1206 -1.0000 -1.0000 1136172 1582416715.90 151.4422 59.9990 32.0000 1.9954 1.9985 419.2050 420.0109 0.1206 -1.0000 -1.0000 1136235 1582416716.00 151.4464 59.9990 32.0000 1.9960 1.9991 419.3892 420.1953 0.1205 -1.0000 -1.0000 1136422 1582416716.10 151.4464 59.9990 32.0000 1.9966 1.9998 419.1173 419.9236 0.1208 -1.0000 -1.0000 1136500 1582416716.20 151.4464 59.9990 32.0000 1.9970 2.0002 419.0608 419.8680 0.1207 -1.0000 -1.0000 1136563 1582416716.30 151.4464 59.9990 32.0000 1.9966 1.9997 419.1429 419.9497 0.1207 -1.0000 -1.0000 1136625 1582416716.40 151.4464 59.9990 32.0000 1.9965 1.9997 419.1255 419.9316 0.1207 -1.0000 -1.0000 1136703 1582416716.50 151.4464 59.9990 32.0000 1.9968 2.0000 419.0968 419.9047 0.1208 -1.0000 -1.0000 1136922 1582416716.60 151.4464 59.9990 32.0000 1.9972 2.0003 419.1385 419.9446 0.1206 -1.0000 -1.0000 1137000 1582416716.70 151.4318 59.9990 32.0000 1.9961 1.9993 419.2584 420.0642 0.1204 -1.0000 -1.0000 1137063 1582416716.80 151.4318 59.9990 32.0000 1.9967 1.9999 419.3812 420.1872 0.1205 -1.0000 -1.0000 1137125 1582416716.90 151.4318 59.9990 32.0000 1.9976 2.0008 419.1637 419.9695 0.1206 -1.0000 -1.0000 1137203 1582416717.00 151.4318 59.9990 32.0000 1.9964 1.9995 419.1256 419.9315 0.1206 -1.0000 -1.0000 1137266 1582416717.10 151.5503 59.9990 32.0000 1.9964 1.9995 419.3470 420.1536 0.1206 -1.0000 -1.0000 1137329 1582416717.20 151.5503 59.9990 32.0000 1.9960 1.9992 419.3446 420.1511 0.1206 -1.0000 -1.0000 1137391 1582416717.30 151.5503 59.9990 32.0000 1.9972 2.0003 419.2280 420.0336 0.1205 -1.0000 -1.0000 1137453 1582416717.40 151.5503 59.9990 32.0000 1.9969 2.0001 419.0845 419.8891 0.1204 -1.0000 -1.0000 1137516 1582416717.50 151.5503 59.9990 32.0000 1.9965 1.9997 419.2707 420.0763 0.1205 -1.0000 -1.0000 1137750 1582416717.60 151.5709 59.9990 32.0000 1.9969 2.0001 419.2504 420.0558 0.1204 -1.0000 -1.0000 1137813 1582416717.70 151.5790 59.9990 32.0000 1.9969 2.0000 419.1822 419.9871 0.1205 -1.0000 -1.0000 1137875 1582416717.80 151.5790 59.9990 32.0000 1.9968 1.9999 419.1771 419.9825 0.1204 -1.0000 -1.0000 1137938 1582416717.90 151.5790 59.9990 32.0000 1.9962 1.9994 419.3029 420.1082 0.1204 -1.0000 -1.0000 1138000 1582416718.00 151.5790 59.9990 32.0000 1.9972 2.0003 419.3502 420.1553 0.1204 -1.0000 -1.0000 1138469 1582416718.10 151.5790 59.9990 32.0000 1.9967 1.9998 419.1587 419.9627 0.1203 -1.0000 -1.0000 1138531 1582416718.20 151.5965 59.9990 32.0000 1.9970 2.0002 419.0757 419.8802 0.1204 -1.0000 -1.0000 1138594 1582416718.30 151.5965 59.9990 32.0000 1.9964 1.9995 419.2776 420.0831 0.1204 -1.0000 -1.0000 1138656 1582416718.40 151.5965 59.9990 32.0000 1.9968 2.0000 419.3826 420.1872 0.1203 -1.0000 -1.0000 1138735 1582416718.50 151.5965 59.9990 32.0000 1.9967 1.9999 419.1825 419.9871 0.1204 -1.0000 -1.0000 1138922 1582416718.60 151.5965 59.9990 32.0000 1.9961 1.9993 419.1187 419.9229 0.1203 -1.0000 -1.0000 1138985 1582416718.70 151.5965 59.9990 32.0000 1.9973 2.0004 419.2844 420.0896 0.1205 -1.0000 -1.0000 1139047 1582416718.80 151.5965 59.9990 32.0000 1.9965 1.9997 419.2440 420.0492 0.1204 -1.0000 -1.0000 1139110 1582416718.90 151.5733 59.9990 32.0000 1.9973 2.0005 419.2710 420.0758 0.1203 -1.0000 -1.0000 1139188 1582416719.00 151.5564 59.9990 32.0000 1.9973 2.0004 419.1847 419.9883 0.1203 -1.0000 -1.0000 1139485 1582416719.10 151.5564 59.9990 32.0000 1.9959 1.9991 419.2620 420.0666 0.1204 -1.0000 -1.0000 1139547 1582416719.20 151.5564 59.9990 32.0000 1.9956 1.9988 419.2632 420.0688 0.1204 -1.0000 -1.0000 1139610 1582416719.30 151.5305 59.9990 32.0000 1.9961 1.9992 419.2229 420.0276 0.1205 -1.0000 -1.0000 1139672 1582416719.40 151.4456 59.9990 32.0000 1.9969 2.0000 419.1327 419.9382 0.1205 -1.0000 -1.0000 1139735 1582416719.50 151.4456 59.9990 32.0000 1.9962 1.9994 419.1201 419.9244 0.1204 -1.0000 -1.0000 1139813 1582416719.60 151.4456 59.9990 32.0000 1.9967 1.9998 419.3204 420.1251 0.1203 -1.0000 -1.0000 1139969 1582416719.70 151.4456 59.9990 32.0000 1.9971 2.0002 419.3556 420.1604 0.1204 -1.0000 -1.0000 1140031 1582416719.80 151.4456 59.9990 32.0000 1.9975 2.0006 419.2170 420.0225 0.1205 -1.0000 -1.0000 1140094 1582416719.90 151.5689 59.9994 32.0000 1.9962 1.9994 419.3715 420.1773 0.1206 -1.0000 -1.0000 1140156 1582416720.00 151.5689 59.9994 32.0000 1.9962 1.9994 419.2760 420.0830 0.1206 -1.0000 -1.0000 1140219 1582416720.10 151.5689 59.9994 32.0000 1.9964 1.9995 419.1997 420.0048 0.1204 -1.0000 -1.0000 1140297 1582416720.20 151.5689 59.9994 32.0000 1.9963 1.9995 419.2554 420.0594 0.1203 -1.0000 -1.0000 1140360 1582416720.30 151.5689 59.9994 32.0000 1.9969 2.0001 419.2979 420.1020 0.1204 -1.0000 -1.0000 1140422 1582416720.40 151.5689 59.9994 32.0000 1.9963 1.9995 419.2889 420.0958 0.1207 -1.0000 -1.0000 1140500 1582416720.50 151.5689 59.9994 32.0000 1.9967 1.9998 419.2514 420.0613 0.1212 -1.0000 -1.0000 1140563 1582416720.60 151.5689 59.9994 32.0000 1.9971 2.0003 419.1627 419.9721 0.1210 -1.0000 -1.0000 1140985 1582416720.70 151.5282 59.9994 32.0000 1.9955 1.9987 419.2877 420.0949 0.1207 -1.0000 -1.0000 1141047 1582416720.80 151.5282 59.9994 32.0000 1.9956 1.9988 419.3107 420.1156 0.1204 -1.0000 -1.0000 1141110 1582416720.90 151.5282 59.9994 32.0000 1.9961 1.9993 419.2856 420.0917 0.1205 -1.0000 -1.0000 1141188 1582416721.00 151.5282 59.9994 32.0000 1.9971 2.0003 419.2532 420.0583 0.1204 -1.0000 -1.0000 1141250 1582416721.10 151.5282 59.9994 32.0000 1.9958 1.9989 419.3444 420.1495 0.1204 -1.0000 -1.0000 1141469 1582416721.20 151.5282 59.9994 32.0000 1.9967 1.9999 419.2780 420.0822 0.1203 -1.0000 -1.0000 1141547 1582416721.30 151.5255 59.9994 32.0000 1.9972 2.0003 419.2295 420.0353 0.1205 -1.0000 -1.0000 1141610 1582416721.40 151.5255 59.9994 32.0000 1.9969 2.0001 419.1207 419.9258 0.1205 -1.0000 -1.0000 1141672 1582416721.50 151.5255 59.9994 32.0000 1.9958 1.9989 419.2204 420.0276 0.1209 -1.0000 -1.0000 1141750 1582416721.60 151.5255 59.9994 32.0000 1.9963 1.9995 419.2870 420.0969 0.1212 -1.0000 -1.0000 1141813 1582416721.70 151.5255 59.9994 32.0000 1.9964 1.9996 419.3763 420.1859 0.1210 -1.0000 -1.0000 1141985 1582416721.80 151.5255 59.9994 32.0000 1.9968 2.0000 419.2019 420.0090 0.1207 -1.0000 -1.0000 1142047 1582416721.90 151.4718 59.9994 32.0000 1.9964 1.9995 419.1129 419.9197 0.1206 -1.0000 -1.0000 1142110 1582416722.00 151.4718 59.9994 32.0000 1.9957 1.9989 419.3172 420.1224 0.1205 -1.0000 -1.0000 1142172 1582416722.10 151.4718 59.9994 32.0000 1.9965 1.9996 419.3621 420.1682 0.1206 -1.0000 -1.0000 1142250 1582416722.20 151.4718 59.9994 32.0000 1.9968 2.0000 419.2355 420.0417 0.1206 -1.0000 -1.0000 1142438 1582416722.30 151.4718 59.9994 32.0000 1.9971 2.0003 419.1885 419.9930 0.1204 -1.0000 -1.0000 1142500 1582416722.40 151.4899 59.9994 32.0000 1.9968 2.0000 419.4136 420.2187 0.1204 -1.0000 -1.0000 1142563 1582416722.50 151.4899 59.9994 32.0000 1.9967 1.9999 419.4367 420.2421 0.1205 -1.0000 -1.0000 1142625 1582416722.60 151.4899 59.9994 32.0000 1.9971 2.0003 419.0479 419.8529 0.1204 -1.0000 -1.0000 1142703 1582416722.70 151.4899 59.9994 32.0000 1.9975 2.0006 419.0969 419.9016 0.1205 -1.0000 -1.0000 1142938 1582416722.80 151.4899 59.9994 32.0000 1.9965 1.9997 419.1225 419.9280 0.1205 -1.0000 -1.0000 1143000 1582416722.90 151.5202 59.9994 32.0000 1.9965 1.9997 419.3284 420.1347 0.1205 -1.0000 -1.0000 1143078 1582416723.00 151.5675 59.9994 32.0000 1.9967 1.9999 419.2779 420.0825 0.1203 -1.0000 -1.0000 1143141 1582416723.10 151.5675 59.9994 32.0000 1.9974 2.0005 419.1576 419.9621 0.1205 -1.0000 -1.0000 1143203 1582416723.20 151.5675 59.9994 32.0000 1.9971 2.0003 419.1285 419.9338 0.1204 -1.0000 -1.0000 1143485 1582416723.30 151.5675 59.9994 32.0000 1.9973 2.0005 419.2210 420.0250 0.1204 -1.0000 -1.0000 1143547 1582416723.40 151.5675 59.9994 32.0000 1.9961 1.9993 419.2259 420.0314 0.1205 -1.0000 -1.0000 1143610 1582416723.50 151.5855 59.9994 32.0000 1.9966 1.9997 419.0818 419.8869 0.1204 -1.0000 -1.0000 1143688 1582416723.60 151.5855 59.9994 32.0000 1.9962 1.9994 419.1902 419.9970 0.1206 -1.0000 -1.0000 1143750 1582416723.70 151.5855 59.9994 32.0000 1.9972 2.0004 419.2114 420.0162 0.1203 -1.0000 -1.0000 1143953 1582416723.80 151.5855 59.9994 32.0000 1.9967 1.9999 419.1942 419.9986 0.1204 -1.0000 -1.0000 1144016 1582416723.90 151.5855 59.9994 32.0000 1.9971 2.0002 419.1392 419.9437 0.1204 -1.0000 -1.0000 1144078 1582416724.00 151.5855 59.9994 32.0000 1.9973 2.0005 419.1035 419.9084 0.1204 -1.0000 -1.0000 1144141 1582416724.10 151.5855 59.9994 32.0000 1.9961 1.9993 419.2892 420.0949 0.1206 -1.0000 -1.0000 1144219 1582416724.20 151.5855 59.9994 32.0000 1.9960 1.9992 419.3438 420.1499 0.1205 -1.0000 -1.0000 1144500 1582416724.30 151.5228 59.9994 32.0000 1.9964 1.9995 419.1243 419.9300 0.1204 -1.0000 -1.0000 1144563 1582416724.40 151.5228 59.9994 32.0000 1.9974 2.0006 419.0352 419.8390 0.1204 -1.0000 -1.0000 1144641 1582416724.50 151.5228 59.9994 32.0000 1.9973 2.0005 419.1616 419.9665 0.1204 -1.0000 -1.0000 1144688 1582416724.60 151.4800 59.9991 32.0000 1.9970 2.0001 419.2569 420.0621 0.1204 -1.0000 -1.0000 1144766 1582416724.70 151.4457 59.9990 32.0000 1.9969 2.0000 419.0872 419.8914 0.1204 -1.0000 -1.0000 1144938 1582416724.80 151.4457 59.9990 32.0000 1.9976 2.0008 419.1421 419.9467 0.1204 -1.0000 -1.0000 1145016 1582416724.90 151.4457 59.9990 32.0000 1.9964 1.9996 419.3310 420.1360 0.1204 -1.0000 -1.0000 1145078 1582416725.00 151.4457 59.9990 32.0000 1.9966 1.9998 419.2976 420.1037 0.1205 -1.0000 -1.0000 1145141 1582416725.10 151.4457 59.9990 32.0000 1.9973 2.0005 419.1736 419.9789 0.1205 -1.0000 -1.0000 1145203 1582416725.20 151.4727 59.9990 32.0000 1.9976 2.0007 419.0572 419.8615 0.1203 -1.0000 -1.0000 1146000 1582416725.30 151.4727 59.9990 32.0000 1.9966 1.9998 419.2558 420.0588 0.1201 -1.0000 -1.0000 1146063 1582416725.40 151.4727 59.9990 32.0000 1.9964 1.9996 419.3619 420.1663 0.1203 -1.0000 -1.0000 1146125 1582416725.50 151.4727 59.9990 32.0000 1.9958 1.9990 419.2361 420.0406 0.1203 -1.0000 -1.0000 1146203 1582416725.60 151.4727 59.9990 32.0000 1.9967 1.9998 419.1694 419.9746 0.1205 -1.0000 -1.0000 1146266 1582416725.70 151.4721 59.9990 32.0000 1.9963 1.9995 419.3243 420.1295 0.1204 -1.0000 -1.0000 1146328 1582416725.80 151.4721 59.9990 32.0000 1.9961 1.9992 419.3499 420.1550 0.1204 -1.0000 -1.0000 1146406 1582416725.90 151.4721 59.9990 32.0000 1.9968 2.0000 419.1896 419.9947 0.1205 -1.0000 -1.0000 1146469 1582416726.00 151.4721 59.9990 32.0000 1.9971 2.0002 419.0720 419.8757 0.1203 -1.0000 -1.0000 1146531 1582416726.10 151.4721 59.9990 32.0000 1.9967 1.9999 419.1663 419.9708 0.1204 -1.0000 -1.0000 1146594 1582416726.20 151.4721 59.9990 32.0000 1.9965 1.9997 419.3669 420.1710 0.1202 -1.0000 -1.0000 1146656 1582416726.30 151.5400 59.9990 32.0000 1.9958 1.9989 419.3221 420.1279 0.1205 -1.0000 -1.0000 1146750 1582416726.40 151.5400 59.9990 32.0000 1.9972 2.0004 419.1364 419.9401 0.1203 -1.0000 -1.0000 1146813 1582416726.50 151.5400 59.9990 32.0000 1.9960 1.9992 419.1873 419.9916 0.1203 -1.0000 -1.0000 1146875 1582416726.60 151.5400 59.9990 32.0000 1.9959 1.9991 419.2296 420.0346 0.1205 -1.0000 -1.0000 1146953 1582416726.70 151.5400 59.9990 32.0000 1.9968 2.0000 419.1514 419.9554 0.1203 -1.0000 -1.0000 1147016 1582416726.80 151.5399 59.9990 32.0000 1.9964 1.9995 419.0879 419.8912 0.1203 -1.0000 -1.0000 1147719 1582416726.90 151.5393 59.9990 32.0000 1.9956 1.9988 419.2987 420.1038 0.1204 -1.0000 -1.0000 1147781 1582416727.00 151.4795 59.9990 32.0000 1.9961 1.9992 419.1353 419.9393 0.1203 -1.0000 -1.0000 1147844 1582416727.10 151.3787 59.9990 32.0000 1.9966 1.9998 419.0229 419.8266 0.1203 -1.0000 -1.0000 1147906 1582416727.20 151.3787 59.9990 32.0000 1.9964 1.9996 419.1468 419.9502 0.1202 -1.0000 -1.0000 1147985 1582416727.30 151.3787 59.9990 32.0000 1.9962 1.9993 419.2880 420.0905 0.1200 -1.0000 -1.0000 1148078 1582416727.40 151.3787 59.9990 32.0000 1.9958 1.9989 419.2002 420.0038 0.1203 -1.0000 -1.0000 1148141 1582416727.50 151.3787 59.9990 32.0000 1.9961 1.9993 419.0915 419.8942 0.1202 -1.0000 -1.0000 1148219 1582416727.60 151.3787 59.9990 32.0000 1.9962 1.9993 419.0380 419.8414 0.1202 -1.0000 -1.0000 1148281 1582416727.70 151.3787 59.9990 32.0000 1.9955 1.9987 419.1463 419.9496 0.1202 -1.0000 -1.0000 1148344 1582416727.80 151.3787 59.9990 32.0000 1.9958 1.9989 419.2245 420.0275 0.1201 -1.0000 -1.0000 1148406 1582416727.90 151.3787 59.9990 32.0000 1.9963 1.9994 419.2270 420.0308 0.1203 -1.0000 -1.0000 1148469 1582416728.00 151.4275 59.9990 32.0000 1.9966 1.9998 419.1089 419.9126 0.1202 -1.0000 -1.0000 1148531 1582416728.10 151.4275 59.9990 32.0000 1.9960 1.9991 419.2523 420.0562 0.1202 -1.0000 -1.0000 1148610 1582416728.20 151.4275 59.9990 32.0000 1.9955 1.9986 419.2944 420.0971 0.1201 -1.0000 -1.0000 1148672 1582416728.30 151.4275 59.9990 32.0000 1.9970 2.0002 419.1422 419.9455 0.1202 -1.0000 -1.0000 1148735 1582416728.40 151.4275 59.9990 32.0000 1.9976 2.0007 419.0302 419.8339 0.1203 -1.0000 -1.0000 1148813 1582416728.50 151.5679 59.9990 32.0000 1.9963 1.9995 419.1075 419.9106 0.1202 -1.0000 -1.0000 1148875 1582416728.60 151.5679 59.9990 32.0000 1.9958 1.9990 419.2060 420.0099 0.1203 -1.0000 -1.0000 1148953 1582416728.70 151.5679 59.9990 32.0000 1.9966 1.9998 419.2596 420.0640 0.1203 -1.0000 -1.0000 1149016 1582416728.80 151.5679 59.9990 32.0000 1.9978 2.0009 419.0065 419.8107 0.1204 -1.0000 -1.0000 1149188 1582416728.90 151.5679 59.9990 32.0000 1.9963 1.9994 419.2140 420.0198 0.1206 -1.0000 -1.0000 1149266 1582416729.00 151.5679 59.9990 32.0000 1.9970 2.0002 419.2938 420.0998 0.1205 -1.0000 -1.0000 1149329 1582416729.10 151.5679 59.9990 32.0000 1.9964 1.9995 419.2888 420.0931 0.1203 -1.0000 -1.0000 1149391 1582416729.20 151.5679 59.9990 32.0000 1.9968 2.0000 419.1533 419.9592 0.1205 -1.0000 -1.0000 1149469 1582416729.30 151.5679 59.9990 32.0000 1.9972 2.0003 419.0697 419.8738 0.1203 -1.0000 -1.0000 1149531 1582416729.40 151.5679 59.9990 32.0000 1.9966 1.9997 419.1667 419.9724 0.1205 -1.0000 -1.0000 1149750 1582416729.50 151.5679 59.9990 32.0000 1.9965 1.9997 419.1771 419.9823 0.1203 -1.0000 -1.0000 1149828 1582416729.60 151.5679 59.9990 32.0000 1.9964 1.9996 419.1598 419.9647 0.1205 -1.0000 -1.0000 1149891 1582416729.70 151.5708 59.9990 32.0000 1.9972 2.0004 419.1035 419.9079 0.1203 -1.0000 -1.0000 1149953 1582416729.80 151.5869 59.9996 32.0000 1.9962 1.9994 419.2262 420.0314 0.1205 -1.0000 -1.0000 1150031 1582416729.90 151.5869 59.9996 32.0000 1.9962 1.9993 419.3264 420.1324 0.1205 -1.0000 -1.0000 1150453 1582416730.00 151.5869 59.9996 32.0000 1.9962 1.9993 419.2467 420.0537 0.1208 -1.0000 -1.0000 1150516 1582416730.10 151.5869 59.9996 32.0000 1.9967 1.9999 419.1057 419.9119 0.1206 -1.0000 -1.0000 1150594 1582416730.20 151.5869 59.9996 32.0000 1.9966 1.9998 418.9879 419.7934 0.1206 -1.0000 -1.0000 1150656 1582416730.30 151.5257 59.9996 32.0000 1.9958 1.9990 419.1479 419.9543 0.1207 -1.0000 -1.0000 1150719 1582416730.40 151.5257 59.9996 32.0000 1.9959 1.9990 419.2823 420.0883 0.1205 -1.0000 -1.0000 1150797 1582416730.50 151.5257 59.9996 32.0000 1.9971 2.0002 419.0834 419.8893 0.1206 -1.0000 -1.0000 1150860 1582416730.60 151.5257 59.9996 32.0000 1.9972 2.0003 419.0360 419.8419 0.1207 -1.0000 -1.0000 1150922 1582416730.70 151.5257 59.9996 32.0000 1.9961 1.9992 419.2510 420.0576 0.1206 -1.0000 -1.0000 1150985 1582416730.80 151.5257 59.9996 32.0000 1.9956 1.9987 419.3822 420.1901 0.1208 -1.0000 -1.0000 1151047 1582416730.90 151.5257 59.9996 32.0000 1.9959 1.9991 419.2396 420.0459 0.1206 -1.0000 -1.0000 1151250 1582416731.00 151.4215 59.9996 32.0000 1.9968 1.9999 419.0389 419.8440 0.1205 -1.0000 -1.0000 1151313 1582416731.10 151.4215 59.9996 32.0000 1.9965 1.9997 419.1799 419.9862 0.1206 -1.0000 -1.0000 1151375 1582416731.20 151.4215 59.9996 32.0000 1.9958 1.9989 419.1630 419.9688 0.1206 -1.0000 -1.0000 1151438 1582416731.30 151.4215 59.9996 32.0000 1.9956 1.9988 419.2279 420.0349 0.1208 -1.0000 -1.0000 1151500 1582416731.40 151.4308 59.9996 32.0000 1.9964 1.9995 419.1505 419.9569 0.1206 -1.0000 -1.0000 1152235 1582416731.50 151.4470 59.9996 32.0000 1.9958 1.9989 419.1157 419.9210 0.1206 -1.0000 -1.0000 1152313 1582416731.60 151.4470 59.9996 32.0000 1.9951 1.9982 419.2878 420.0949 0.1206 -1.0000 -1.0000 1152375 1582416731.70 151.4470 59.9996 32.0000 1.9957 1.9988 419.1059 419.9119 0.1206 -1.0000 -1.0000 1152438 1582416731.80 151.4470 59.9996 32.0000 1.9965 1.9996 419.0224 419.8283 0.1206 -1.0000 -1.0000 1152516 1582416731.90 151.4470 59.9996 32.0000 1.9968 2.0000 419.0906 419.8970 0.1206 -1.0000 -1.0000 1152578 1582416732.00 151.5239 59.9996 32.0000 1.9956 1.9987 419.2716 420.0783 0.1207 -1.0000 -1.0000 1152641 1582416732.10 151.5239 59.9996 32.0000 1.9959 1.9991 419.2572 420.0629 0.1206 -1.0000 -1.0000 1152719 1582416732.20 151.5239 59.9996 32.0000 1.9969 2.0001 419.2497 420.0564 0.1207 -1.0000 -1.0000 1152781 1582416732.30 151.5239 59.9996 32.0000 1.9971 2.0003 419.0427 419.8487 0.1206 -1.0000 -1.0000 1152844 1582416732.40 151.5239 59.9996 32.0000 1.9962 1.9994 419.1735 419.9802 0.1207 -1.0000 -1.0000 1152922 1582416732.50 151.5178 59.9996 32.0000 1.9951 1.9982 419.1875 419.9947 0.1208 -1.0000 -1.0000 1152985 1582416732.60 151.5170 59.9996 32.0000 1.9959 1.9990 419.1830 419.9902 0.1208 -1.0000 -1.0000 1153047 1582416732.70 151.5170 59.9996 32.0000 1.9967 1.9999 418.9977 419.8054 0.1209 -1.0000 -1.0000 1153110 1582416732.80 151.5170 59.9996 32.0000 1.9960 1.9992 419.0930 419.8991 0.1206 -1.0000 -1.0000 1153172 1582416732.90 151.5170 59.9996 32.0000 1.9964 1.9996 419.1824 419.9892 0.1207 -1.0000 -1.0000 1153250 1582416733.00 151.5170 59.9996 32.0000 1.9966 1.9998 419.2725 420.0804 0.1209 -1.0000 -1.0000 1153313 1582416733.10 151.5170 59.9996 32.0000 1.9975 2.0007 418.9966 419.8029 0.1207 -1.0000 -1.0000 1153375 1582416733.20 151.4703 59.9996 32.0000 1.9961 1.9993 419.0997 419.9062 0.1206 -1.0000 -1.0000 1153453 1582416733.30 151.4703 59.9996 32.0000 1.9955 1.9986 419.2242 420.0304 0.1207 -1.0000 -1.0000 1153516 1582416733.40 151.4703 59.9996 32.0000 1.9953 1.9985 419.3099 420.1175 0.1208 -1.0000 -1.0000 1153578 1582416733.50 151.4703 59.9996 32.0000 1.9959 1.9990 419.2123 420.0197 0.1208 -1.0000 -1.0000 1153766 1582416733.60 151.4703 59.9996 32.0000 1.9970 2.0001 419.1013 419.9082 0.1208 -1.0000 -1.0000 1153828 1582416733.70 151.4703 59.9996 32.0000 1.9969 2.0001 418.9924 419.7991 0.1208 -1.0000 -1.0000 1153891 1582416733.80 151.4703 59.9996 32.0000 1.9964 1.9996 419.3440 420.1525 0.1209 -1.0000 -1.0000 1153953 1582416733.90 151.4703 59.9996 32.0000 1.9964 1.9996 419.3170 420.1252 0.1209 -1.0000 -1.0000 1154016 1582416734.00 151.4703 59.9996 32.0000 1.9968 1.9999 419.1450 419.9522 0.1207 -1.0000 -1.0000 1154860 1582416734.10 151.4703 59.9996 32.0000 1.9971 2.0002 419.1661 419.9739 0.1208 -1.0000 -1.0000 1154938 1582416734.20 151.4703 59.9996 32.0000 1.9957 1.9989 419.2441 420.0525 0.1209 -1.0000 -1.0000 1155000 1582416734.30 151.4602 59.9996 32.0000 1.9963 1.9994 419.3197 420.1283 0.1210 -1.0000 -1.0000 1155063 1582416734.40 151.4602 59.9996 32.0000 1.9970 2.0002 419.1940 420.0029 0.1210 -1.0000 -1.0000 1155126 1582416734.50 151.4602 59.9996 32.0000 1.9966 1.9998 419.0844 419.8919 0.1208 -1.0000 -1.0000 1155188 1582416734.60 151.4602 59.9996 32.0000 1.9969 2.0001 419.1621 419.9699 0.1209 -1.0000 -1.0000 1155266 1582416734.70 151.4602 59.9996 32.0000 1.9962 1.9994 419.2635 420.0712 0.1208 -1.0000 -1.0000 1155329 1582416734.80 151.4934 59.9994 32.0000 1.9967 1.9998 419.2616 420.0707 0.1210 -1.0000 -1.0000 1155391 1582416734.90 151.5412 59.9992 32.0000 1.9978 2.0009 419.1878 419.9964 0.1209 -1.0000 -1.0000 1155469 1582416735.00 151.5412 59.9992 32.0000 1.9954 1.9985 419.2901 420.0986 0.1210 -1.0000 -1.0000 1156094 1582416735.10 151.5412 59.9992 32.0000 1.9963 1.9994 419.2538 420.0620 0.1209 -1.0000 -1.0000 1156156 1582416735.20 151.5412 59.9992 32.0000 1.9964 1.9996 419.2120 420.0207 0.1210 -1.0000 -1.0000 1156235 1582416735.30 151.5412 59.9992 32.0000 1.9975 2.0007 419.1702 419.9786 0.1209 -1.0000 -1.0000 1156297 1582416735.40 151.4956 59.9992 32.0000 1.9960 1.9992 419.3102 420.1181 0.1209 -1.0000 -1.0000 1156360 1582416735.50 151.4956 59.9992 32.0000 1.9962 1.9994 419.3905 420.1991 0.1210 -1.0000 -1.0000 1156422 1582416735.60 151.4956 59.9992 32.0000 1.9971 2.0003 419.1893 419.9983 0.1210 -1.0000 -1.0000 1156485 1582416735.70 151.4956 59.9992 32.0000 1.9964 1.9996 419.1121 419.9206 0.1210 -1.0000 -1.0000 1156547 1582416735.80 151.4956 59.9992 32.0000 1.9962 1.9993 419.2714 420.0787 0.1207 -1.0000 -1.0000 1156625 1582416735.90 151.4956 59.9992 32.0000 1.9961 1.9993 419.3178 420.1263 0.1211 -1.0000 -1.0000 1156688 1582416736.00 151.4956 59.9992 32.0000 1.9965 1.9996 419.1670 419.9762 0.1209 -1.0000 -1.0000 1156750 1582416736.10 151.4956 59.9992 32.0000 1.9967 1.9999 419.1348 419.9430 0.1210 -1.0000 -1.0000 1156829 1582416736.20 151.4956 59.9992 32.0000 1.9962 1.9993 419.1804 419.9902 0.1211 -1.0000 -1.0000 1156891 1582416736.30 151.4956 59.9992 32.0000 1.9959 1.9991 419.2496 420.0585 0.1211 -1.0000 -1.0000 1156953 1582416736.40 151.4956 59.9992 32.0000 1.9965 1.9997 419.1758 419.9853 0.1207 -1.0000 -1.0000 1157031 1582416736.50 151.4956 59.9992 32.0000 1.9964 1.9995 419.1351 419.9440 0.1210 -1.0000 -1.0000 1157094 1582416736.60 151.4589 59.9992 32.0000 1.9957 1.9989 419.4009 420.2098 0.1210 -1.0000 -1.0000 1157156 1582416736.70 151.4522 59.9992 32.0000 1.9970 2.0002 419.2238 420.0334 0.1211 -1.0000 -1.0000 1157235 1582416736.80 151.4522 59.9992 32.0000 1.9969 2.0000 419.1025 419.9115 0.1210 -1.0000 -1.0000 1157297 1582416736.90 151.4522 59.9992 32.0000 1.9961 1.9993 419.1087 419.9187 0.1211 -1.0000 -1.0000 1157360 1582416737.00 151.4522 59.9992 32.0000 1.9953 1.9985 419.2934 420.1023 0.1210 -1.0000 -1.0000 1157422 1582416737.10 151.4522 59.9992 32.0000 1.9963 1.9995 419.1939 420.0049 0.1215 -1.0000 -1.0000 1157485 1582416737.20 151.4522 59.9992 32.0000 1.9966 1.9998 419.0829 419.8958 0.1216 -1.0000 -1.0000 1157563 1582416737.30 151.4522 59.9992 32.0000 1.9957 1.9989 419.3058 420.1178 0.1214 -1.0000 -1.0000 1157625 1582416737.40 151.4522 59.9992 32.0000 1.9951 1.9983 419.2051 420.0156 0.1212 -1.0000 -1.0000 1157688 1582416737.50 151.4522 59.9992 32.0000 1.9962 1.9994 419.1630 419.9733 0.1212 -1.0000 -1.0000 1157766 1582416737.60 151.4522 59.9992 32.0000 1.9966 1.9998 419.1197 419.9320 0.1214 -1.0000 -1.0000 1157985 1582416737.70 151.4522 59.9992 32.0000 1.9962 1.9994 419.1479 419.9635 0.1222 -1.0000 -1.0000 1158047 1582416737.80 151.5733 59.9992 32.0000 1.9962 1.9994 419.3118 420.1314 0.1226 -1.0000 -1.0000 1158125 1582416737.90 151.5733 59.9992 32.0000 1.9967 1.9999 419.2918 420.1063 0.1217 -1.0000 -1.0000 1158188 1582416738.00 151.5733 59.9992 32.0000 1.9974 2.0006 419.1787 419.9907 0.1214 -1.0000 -1.0000 1158250 1582416738.10 151.5733 59.9992 32.0000 1.9968 2.0000 419.0854 419.8954 0.1212 -1.0000 -1.0000 1158516 1582416738.20 151.5733 59.9992 32.0000 1.9966 1.9998 419.1730 419.9826 0.1211 -1.0000 -1.0000 1158578 1582416738.30 151.5733 59.9992 32.0000 1.9954 1.9986 419.3312 420.1407 0.1211 -1.0000 -1.0000 1158641 1582416738.40 151.5539 59.9992 32.0000 1.9959 1.9990 419.1989 420.0082 0.1210 -1.0000 -1.0000 1158703 1582416738.50 151.5539 59.9992 32.0000 1.9963 1.9994 419.1234 419.9319 0.1210 -1.0000 -1.0000 1158766 1582416738.60 151.5539 59.9992 32.0000 1.9959 1.9990 419.2492 420.0585 0.1211 -1.0000 -1.0000 1158844 1582416738.70 151.5539 59.9992 32.0000 1.9955 1.9987 419.2250 420.0344 0.1211 -1.0000 -1.0000 1158969 1582416738.80 151.5539 59.9992 32.0000 1.9965 1.9996 419.1001 419.9090 0.1210 -1.0000 -1.0000 1159031 1582416738.90 151.5539 59.9992 32.0000 1.9971 2.0003 419.0345 419.8432 0.1211 -1.0000 -1.0000 1159110 1582416739.00 151.4538 59.9992 32.0000 1.9965 1.9996 419.1364 419.9452 0.1210 -1.0000 -1.0000 1159172 1582416739.10 151.4538 59.9992 32.0000 1.9957 1.9988 419.2679 420.0760 0.1209 -1.0000 -1.0000 1159235 1582416739.20 151.4538 59.9992 32.0000 1.9971 2.0003 419.1202 419.9277 0.1208 -1.0000 -1.0000 1159985 1582416739.30 151.4538 59.9992 32.0000 1.9969 2.0001 419.0630 419.8705 0.1209 -1.0000 -1.0000 1200047 1582416739.40 151.4538 59.9992 32.0000 1.9970 2.0001 419.2851 420.0936 0.1210 -1.0000 -1.0000 1200110 1582416739.50 151.4536 59.9992 32.0000 1.9960 1.9991 419.3572 420.1658 0.1209 -1.0000 -1.0000 1200172 1582416739.60 151.4536 59.9992 32.0000 1.9968 2.0000 419.1843 419.9937 0.1211 -1.0000 -1.0000 1200235 1582416739.70 151.4536 59.9992 32.0000 1.9967 1.9998 419.1392 419.9469 0.1210 -1.0000 -1.0000 1200297 1582416739.80 151.4536 59.9992 32.0000 1.9969 2.0001 419.2660 420.0777 0.1216 -1.0000 -1.0000 1200375 1582416739.90 151.4536 59.9992 32.0000 1.9968 2.0000 419.2206 420.0339 0.1220 -1.0000 -1.0000 1200438 1582416740.00 151.4536 59.9992 32.0000 1.9975 2.0007 419.0981 419.9104 0.1215 -1.0000 -1.0000 1200500 1582416740.10 151.4918 59.9992 32.0000 1.9976 2.0007 419.2595 420.0702 0.1211 -1.0000 -1.0000 1200578 1582416740.20 151.4918 59.9992 32.0000 1.9966 1.9998 419.3137 420.1231 0.1211 -1.0000 -1.0000 1200750 1582416740.30 151.4918 59.9992 32.0000 1.9957 1.9988 419.3120 420.1205 0.1210 -1.0000 -1.0000 1200813 1582416740.40 151.4918 59.9992 32.0000 1.9962 1.9994 419.1736 419.9832 0.1211 -1.0000 -1.0000 1200891 1582416740.50 151.4918 59.9992 32.0000 1.9968 2.0000 419.1154 419.9246 0.1210 -1.0000 -1.0000 1200938 1582416740.60 151.4888 59.9992 32.0000 1.9969 2.0001 419.1613 419.9694 0.1209 -1.0000 -1.0000 1201016 1582416740.70 151.4716 59.9992 32.0000 1.9963 1.9994 419.2097 420.0181 0.1209 -1.0000 -1.0000 1201797 1582416740.80 151.4716 59.9992 32.0000 1.9970 2.0002 419.0659 419.8733 0.1208 -1.0000 -1.0000 1201860 1582416740.90 151.4716 59.9992 32.0000 1.9968 1.9999 419.1212 419.9298 0.1211 -1.0000 -1.0000 1201938 1582416741.00 151.4716 59.9992 32.0000 1.9964 1.9996 419.2834 420.0903 0.1207 -1.0000 -1.0000 1202000 1582416741.10 151.4716 59.9992 32.0000 1.9965 1.9997 419.2144 420.0222 0.1209 -1.0000 -1.0000 1202063 1582416741.20 151.4716 59.9992 32.0000 1.9970 2.0002 419.1238 419.9318 0.1209 -1.0000 -1.0000 1202141 1582416741.30 151.4716 59.9992 32.0000 1.9964 1.9995 419.0748 419.8811 0.1206 -1.0000 -1.0000 1202188 1582416741.40 151.4716 59.9992 32.0000 1.9964 1.9995 419.2316 420.0385 0.1208 -1.0000 -1.0000 1202250 1582416741.50 151.4716 59.9992 32.0000 1.9958 1.9990 419.2998 420.1072 0.1207 -1.0000 -1.0000 1202328 1582416741.60 151.4716 59.9992 32.0000 1.9969 2.0001 419.1901 419.9967 0.1207 -1.0000 -1.0000 1202391 1582416741.70 151.4716 59.9992 32.0000 1.9972 2.0003 419.1001 419.9070 0.1207 -1.0000 -1.0000 1202453 1582416741.80 151.4706 59.9992 32.0000 1.9959 1.9991 419.2762 420.0830 0.1206 -1.0000 -1.0000 1202531 1582416741.90 151.4565 59.9992 32.0000 1.9975 2.0007 419.2008 420.0075 0.1207 -1.0000 -1.0000 1202594 1582416742.00 151.4565 59.9992 32.0000 1.9970 2.0002 419.1352 419.9415 0.1206 -1.0000 -1.0000 1202656 1582416742.10 151.4565 59.9992 32.0000 1.9970 2.0001 419.1158 419.9221 0.1207 -1.0000 -1.0000 1202735 1582416742.20 151.4565 59.9992 32.0000 1.9965 1.9997 419.2038 420.0107 0.1205 -1.0000 -1.0000 1202797 1582416742.30 151.4565 59.9992 32.0000 1.9965 1.9997 419.2043 420.0112 0.1207 -1.0000 -1.0000 1202860 1582416742.40 151.4565 59.9992 32.0000 1.9970 2.0001 419.1399 419.9474 0.1208 -1.0000 -1.0000 1202922 1582416742.50 151.6189 59.9992 32.0000 1.9974 2.0005 419.1214 419.9282 0.1207 -1.0000 -1.0000 1202985 1582416742.60 151.6232 59.9992 32.0000 1.9959 1.9991 419.2534 420.0607 0.1208 -1.0000 -1.0000 1203094 1582416742.70 151.6232 59.9992 32.0000 1.9965 1.9996 419.2537 420.0594 0.1205 -1.0000 -1.0000 1203156 1582416742.80 151.6232 59.9992 32.0000 1.9970 2.0002 419.1843 419.9910 0.1207 -1.0000 -1.0000 1203219 1582416742.90 151.6232 59.9992 32.0000 1.9975 2.0006 419.1262 419.9323 0.1206 -1.0000 -1.0000 1203297 1582416743.00 151.6232 59.9992 32.0000 1.9976 2.0008 419.1126 419.9171 0.1204 -1.0000 -1.0000 1203344 1582416743.10 151.6232 59.9992 32.0000 1.9963 1.9995 419.3951 420.2012 0.1206 -1.0000 -1.0000 1203406 1582416743.20 151.6232 59.9992 32.0000 1.9967 1.9998 419.1608 419.9675 0.1207 -1.0000 -1.0000 1203485 1582416743.30 151.6232 59.9992 32.0000 1.9972 2.0004 419.0977 419.9033 0.1205 -1.0000 -1.0000 1203719 1582416743.40 151.6232 59.9992 32.0000 1.9976 2.0007 419.2271 420.0331 0.1206 -1.0000 -1.0000 1203781 1582416743.50 151.6232 59.9992 32.0000 1.9965 1.9997 419.3112 420.1172 0.1205 -1.0000 -1.0000 1203860 1582416743.60 151.5291 59.9992 32.0000 1.9968 2.0000 419.1957 420.0009 0.1205 -1.0000 -1.0000 1203922 1582416743.70 151.5291 59.9992 32.0000 1.9967 1.9998 419.0959 419.9024 0.1207 -1.0000 -1.0000 1203985 1582416743.80 151.5291 59.9992 32.0000 1.9969 2.0001 419.1391 419.9457 0.1206 -1.0000 -1.0000 1204235 1582416743.90 151.5291 59.9992 32.0000 1.9955 1.9987 419.2958 420.1007 0.1204 -1.0000 -1.0000 1204297 1582416744.00 151.5291 59.9992 32.0000 1.9958 1.9989 419.3056 420.1115 0.1205 -1.0000 -1.0000 1204360 1582416744.10 151.5291 59.9992 32.0000 1.9967 1.9998 419.2673 420.0725 0.1204 -1.0000 -1.0000 1204438 1582416744.20 151.5212 59.9992 32.0000 1.9975 2.0006 419.1576 419.9620 0.1204 -1.0000 -1.0000 1204500 1582416744.30 151.5009 59.9992 32.0000 1.9967 1.9999 419.2386 420.0436 0.1204 -1.0000 -1.0000 1204969 1582416744.40 151.5009 59.9992 32.0000 1.9964 1.9996 419.3482 420.1546 0.1206 -1.0000 -1.0000 1205047 1582416744.50 151.5009 59.9992 32.0000 1.9970 2.0002 419.2045 420.0107 0.1206 -1.0000 -1.0000 1205110 1582416744.60 151.5009 59.9992 32.0000 1.9975 2.0007 419.0127 419.8187 0.1206 -1.0000 -1.0000 1205188 1582416744.70 151.5009 59.9992 32.0000 1.9972 2.0004 419.1446 419.9506 0.1206 -1.0000 -1.0000 1205250 1582416744.80 151.4876 59.9990 32.0000 1.9958 1.9989 419.3708 420.1775 0.1206 -1.0000 -1.0000 1205313 1582416744.90 151.4871 59.9990 32.0000 1.9960 1.9992 419.2316 420.0384 0.1207 -1.0000 -1.0000 1205391 1582416745.00 151.4871 59.9990 32.0000 1.9970 2.0002 418.9751 419.7816 0.1207 -1.0000 -1.0000 1205453 1582416745.10 151.4871 59.9990 32.0000 1.9973 2.0004 419.0609 419.8667 0.1205 -1.0000 -1.0000 1205516 1582416745.20 151.4871 59.9990 32.0000 1.9970 2.0001 419.1568 419.9622 0.1205 -1.0000 -1.0000 1205594 1582416745.30 151.5035 59.9990 32.0000 1.9961 1.9992 419.2523 420.0570 0.1205 -1.0000 -1.0000 1205719 1582416745.40 151.5722 59.9990 32.0000 1.9977 2.0009 419.0308 419.8368 0.1206 -1.0000 -1.0000 1205781 1582416745.50 151.5722 59.9990 32.0000 1.9971 2.0003 419.0179 419.8235 0.1206 -1.0000 -1.0000 1205844 1582416745.60 151.5722 59.9990 32.0000 1.9972 2.0003 419.1137 419.9182 0.1205 -1.0000 -1.0000 1205906 1582416745.70 151.5722 59.9990 32.0000 1.9964 1.9996 419.2436 420.0503 0.1209 -1.0000 -1.0000 1205969 1582416745.80 151.5722 59.9990 32.0000 1.9966 1.9998 419.2879 420.0959 0.1208 -1.0000 -1.0000 1206047 1582416745.90 151.5131 59.9990 32.0000 1.9965 1.9996 419.0872 419.8936 0.1206 -1.0000 -1.0000 1206266 1582416746.00 151.5131 59.9990 32.0000 1.9958 1.9990 419.0531 419.8590 0.1206 -1.0000 -1.0000 1206328 1582416746.10 151.5131 59.9990 32.0000 1.9959 1.9991 419.1636 419.9697 0.1206 -1.0000 -1.0000 1206406 1582416746.20 151.5131 59.9990 32.0000 1.9958 1.9990 419.3293 420.1362 0.1207 -1.0000 -1.0000 1206469 1582416746.30 151.5131 59.9990 32.0000 1.9963 1.9995 419.1566 419.9629 0.1207 -1.0000 -1.0000 1206531 1582416746.40 151.5131 59.9990 32.0000 1.9968 1.9999 419.1109 419.9176 0.1207 -1.0000 -1.0000 1206781 1582416746.50 151.5131 59.9990 32.0000 1.9958 1.9990 419.2038 420.0104 0.1206 -1.0000 -1.0000 1206844 1582416746.60 151.4526 59.9990 32.0000 1.9954 1.9986 419.2996 420.1058 0.1206 -1.0000 -1.0000 1206906 1582416746.70 151.4526 59.9990 32.0000 1.9954 1.9986 419.2120 420.0183 0.1205 -1.0000 -1.0000 1206969 1582416746.80 151.4526 59.9990 32.0000 1.9967 1.9998 419.0741 419.8803 0.1207 -1.0000 -1.0000 1207031 1582416746.90 151.4526 59.9990 32.0000 1.9969 2.0000 419.1477 419.9534 0.1205 -1.0000 -1.0000 1207281 1582416747.00 151.4526 59.9990 32.0000 1.9969 2.0000 419.2800 420.0856 0.1206 -1.0000 -1.0000 1207344 1582416747.10 151.4874 59.9990 32.0000 1.9959 1.9990 419.1880 419.9946 0.1207 -1.0000 -1.0000 1207406 1582416747.20 151.4953 59.9990 32.0000 1.9977 2.0009 419.0762 419.8823 0.1206 -1.0000 -1.0000 1207485 1582416747.30 151.4953 59.9990 32.0000 1.9970 2.0001 419.2493 420.0557 0.1206 -1.0000 -1.0000 1207547 1582416747.40 151.4953 59.9990 32.0000 1.9968 2.0000 419.2920 420.0984 0.1206 -1.0000 -1.0000 1207735 1582416747.50 151.4953 59.9990 32.0000 1.9972 2.0003 419.2883 420.0943 0.1205 -1.0000 -1.0000 1207813 1582416747.60 151.4953 59.9990 32.0000 1.9970 2.0002 419.1816 419.9874 0.1205 -1.0000 -1.0000 1207875 1582416747.70 151.5206 59.9990 32.0000 1.9964 1.9995 419.2237 420.0290 0.1204 -1.0000 -1.0000 1207938 1582416747.80 151.5206 59.9990 32.0000 1.9965 1.9997 419.3899 420.1954 0.1205 -1.0000 -1.0000 1208000 1582416747.90 151.5206 59.9990 32.0000 1.9961 1.9993 419.3291 420.1347 0.1205 -1.0000 -1.0000 1208516 1582416748.00 151.5206 59.9990 32.0000 1.9971 2.0003 419.1388 419.9443 0.1206 -1.0000 -1.0000 1208578 1582416748.10 151.5206 59.9990 32.0000 1.9969 2.0001 419.1549 419.9606 0.1205 -1.0000 -1.0000 1208641 1582416748.20 151.5418 59.9990 32.0000 1.9961 1.9992 419.1733 419.9786 0.1205 -1.0000 -1.0000 1208703 1582416748.30 151.5867 59.9990 32.0000 1.9961 1.9993 419.2629 420.0694 0.1206 -1.0000 -1.0000 1208766 1582416748.40 151.5867 59.9990 32.0000 1.9970 2.0002 419.1995 420.0058 0.1206 -1.0000 -1.0000 1209219 1582416748.50 151.5867 59.9990 32.0000 1.9975 2.0007 419.0850 419.8913 0.1207 -1.0000 -1.0000 1209281 1582416748.60 151.5867 59.9990 32.0000 1.9974 2.0005 419.0967 419.9030 0.1206 -1.0000 -1.0000 1209360 1582416748.70 151.5867 59.9990 32.0000 1.9968 2.0000 419.1973 420.0034 0.1206 -1.0000 -1.0000 1209422 1582416748.80 151.5867 59.9990 32.0000 1.9962 1.9994 419.1114 419.9173 0.1206 -1.0000 -1.0000 1209485 1582416748.90 151.6069 59.9990 32.0000 1.9970 2.0002 419.0537 419.8598 0.1206 -1.0000 -1.0000 1209547 1582416749.00 151.6069 59.9990 32.0000 1.9967 1.9998 419.1707 419.9756 0.1205 -1.0000 -1.0000 1209626 1582416749.10 151.6069 59.9990 32.0000 1.9954 1.9986 419.1974 420.0036 0.1204 -1.0000 -1.0000 1209688 1582416749.20 151.6069 59.9990 32.0000 1.9969 2.0000 419.1141 419.9205 0.1207 -1.0000 -1.0000 1209750 1582416749.30 151.5895 59.9990 32.0000 1.9966 1.9998 419.1190 419.9234 0.1204 -1.0000 -1.0000 1209813 1582416749.40 151.4330 59.9990 32.0000 1.9971 2.0003 419.0276 419.8329 0.1205 -1.0000 -1.0000 1209875 1582416749.50 151.4330 59.9990 32.0000 1.9965 1.9996 419.1958 420.0022 0.1207 -1.0000 -1.0000 1209953 1582416749.60 151.4330 59.9990 32.0000 1.9968 2.0000 419.1301 419.9378 0.1208 -1.0000 -1.0000 1210016 1582416749.70 151.4330 59.9990 32.0000 1.9969 2.0000 419.0182 419.8243 0.1206 -1.0000 -1.0000 1210078 1582416749.80 151.4330 59.9990 32.0000 1.9973 2.0005 419.1024 419.9080 0.1205 -1.0000 -1.0000 1210156 1582416749.90 151.4330 59.9990 32.0000 1.9960 1.9991 419.2191 420.0244 0.1205 -1.0000 -1.0000 1210219 1582416750.00 151.4330 59.9990 32.0000 1.9964 1.9996 419.2056 420.0117 0.1206 -1.0000 -1.0000 1210281 1582416750.10 151.4127 59.9997 32.0000 1.9970 2.0001 419.1156 419.9209 0.1205 -1.0000 -1.0000 1210344 1582416750.20 151.4127 59.9997 32.0000 1.9976 2.0008 419.1639 419.9693 0.1204 -1.0000 -1.0000 1210422 1582416750.30 151.4127 59.9997 32.0000 1.9962 1.9993 419.2383 420.0438 0.1203 -1.0000 -1.0000 1210485 1582416750.40 151.4127 59.9997 32.0000 1.9958 1.9990 419.2751 420.0811 0.1205 -1.0000 -1.0000 1210547 1582416750.50 151.4127 59.9997 32.0000 1.9969 2.0001 419.0594 419.8646 0.1205 -1.0000 -1.0000 1210735 1582416750.60 151.4127 59.9997 32.0000 1.9969 2.0001 419.1001 419.9053 0.1205 -1.0000 -1.0000 1210813 1582416750.70 151.4127 59.9997 32.0000 1.9971 2.0002 419.2074 420.0141 0.1206 -1.0000 -1.0000 1210875 1582416750.80 151.4127 59.9997 32.0000 1.9968 1.9999 419.2962 420.1014 0.1205 -1.0000 -1.0000 1210938 1582416750.90 151.4127 59.9997 32.0000 1.9967 1.9998 419.1282 419.9343 0.1206 -1.0000 -1.0000 1211016 1582416751.00 151.4127 59.9997 32.0000 1.9972 2.0003 419.1189 419.9237 0.1204 -1.0000 -1.0000 1211281 1582416751.10 151.5853 59.9997 32.0000 1.9975 2.0006 419.2488 420.0541 0.1205 -1.0000 -1.0000 1211344 1582416751.20 151.5853 59.9997 32.0000 1.9970 2.0001 419.1454 419.9512 0.1205 -1.0000 -1.0000 1211422 1582416751.30 151.5853 59.9997 32.0000 1.9974 2.0005 418.9770 419.7824 0.1206 -1.0000 -1.0000 1211485 1582416751.40 151.5842 59.9997 32.0000 1.9974 2.0006 419.0944 419.8993 0.1205 -1.0000 -1.0000 1211547 1582416751.50 151.5842 59.9997 32.0000 1.9966 1.9998 419.2057 420.0117 0.1206 -1.0000 -1.0000 1211985 1582416751.60 151.5842 59.9997 32.0000 1.9965 1.9996 419.2531 420.0592 0.1206 -1.0000 -1.0000 1212047 1582416751.70 151.5842 59.9997 32.0000 1.9968 2.0000 419.0575 419.8624 0.1204 -1.0000 -1.0000 1212110 1582416751.80 151.5842 59.9997 32.0000 1.9971 2.0003 419.0011 419.8061 0.1205 -1.0000 -1.0000 1212188 1582416751.90 151.5296 59.9997 32.0000 1.9954 1.9986 419.2100 420.0159 0.1206 -1.0000 -1.0000 1212235 1582416752.00 151.4567 59.9997 32.0000 1.9961 1.9993 419.2074 420.0134 0.1206 -1.0000 -1.0000 1212485 1582416752.10 151.4567 59.9997 32.0000 1.9961 1.9993 418.9382 419.7431 0.1205 -1.0000 -1.0000 1212547 1582416752.20 151.4567 59.9997 32.0000 1.9956 1.9987 418.9902 419.7961 0.1206 -1.0000 -1.0000 1212610 1582416752.30 151.4567 59.9997 32.0000 1.9957 1.9989 419.0761 419.8819 0.1206 -1.0000 -1.0000 1212672 1582416752.40 151.4567 59.9997 32.0000 1.9961 1.9992 419.2048 420.0117 0.1207 -1.0000 -1.0000 1212750 1582416752.50 151.4365 59.9997 32.0000 1.9971 2.0002 419.0112 419.8151 0.1204 -1.0000 -1.0000 1212813 1582416752.60 151.4250 59.9997 32.0000 1.9980 2.0011 419.0438 419.8499 0.1206 -1.0000 -1.0000 1213000 1582416752.70 151.4250 59.9997 32.0000 1.9959 1.9991 419.2637 420.0700 0.1206 -1.0000 -1.0000 1213063 1582416752.80 151.4250 59.9997 32.0000 1.9958 1.9990 419.2855 420.0909 0.1206 -1.0000 -1.0000 1213126 1582416752.90 151.4250 59.9997 32.0000 1.9975 2.0007 419.0559 419.8644 0.1210 -1.0000 -1.0000 1213188 1582416753.00 151.4250 59.9997 32.0000 1.9964 1.9995 418.9688 419.7774 0.1210 -1.0000 -1.0000 1213250 1582416753.10 151.4572 59.9997 32.0000 1.9959 1.9991 419.2533 420.0614 0.1209 -1.0000 -1.0000 1213453 1582416753.20 151.4794 59.9997 32.0000 1.9960 1.9992 419.4105 420.2185 0.1208 -1.0000 -1.0000 1213516 1582416753.30 151.4794 59.9997 32.0000 1.9976 2.0008 419.1956 420.0020 0.1206 -1.0000 -1.0000 1213578 1582416753.40 151.4794 59.9997 32.0000 1.9974 2.0006 419.0498 419.8553 0.1205 -1.0000 -1.0000 1213641 1582416753.50 151.4794 59.9997 32.0000 1.9969 2.0000 419.3198 420.1255 0.1205 -1.0000 -1.0000 1213719 1582416753.60 151.4799 59.9997 32.0000 1.9962 1.9993 419.2241 420.0298 0.1206 -1.0000 -1.0000 1213953 1582416753.70 151.4808 59.9997 32.0000 1.9966 1.9998 419.1253 419.9313 0.1205 -1.0000 -1.0000 1214016 1582416753.80 151.4808 59.9997 32.0000 1.9970 2.0002 419.0238 419.8284 0.1205 -1.0000 -1.0000 1214094 1582416753.90 151.4808 59.9997 32.0000 1.9961 1.9993 419.1732 419.9791 0.1205 -1.0000 -1.0000 1214156 1582416754.00 151.4808 59.9997 32.0000 1.9969 2.0000 419.2961 420.1014 0.1205 -1.0000 -1.0000 1214219 1582416754.10 151.4808 59.9997 32.0000 1.9963 1.9995 419.2715 420.0783 0.1207 -1.0000 -1.0000 1214469 1582416754.20 151.5084 59.9997 32.0000 1.9971 2.0003 419.0794 419.8843 0.1205 -1.0000 -1.0000 1214532 1582416754.30 151.5084 59.9997 32.0000 1.9960 1.9992 419.1396 419.9455 0.1206 -1.0000 -1.0000 1214594 1582416754.40 151.5084 59.9997 32.0000 1.9959 1.9991 419.2254 420.0322 0.1207 -1.0000 -1.0000 1214672 1582416754.50 151.5084 59.9997 32.0000 1.9960 1.9991 419.2644 420.0711 0.1206 -1.0000 -1.0000 1214735 1582416754.60 151.5084 59.9997 32.0000 1.9966 1.9997 419.1878 419.9940 0.1207 -1.0000 -1.0000 1215500 1582416754.70 151.5082 59.9997 32.0000 1.9970 2.0002 419.2290 420.0354 0.1206 -1.0000 -1.0000 1215563 1582416754.80 151.5035 59.9994 32.0000 1.9958 1.9989 419.2385 420.0443 0.1205 -1.0000 -1.0000 1215626 1582416754.90 151.5035 59.9994 32.0000 1.9958 1.9990 419.1776 419.9826 0.1205 -1.0000 -1.0000 1215703 1582416755.00 151.5035 59.9994 32.0000 1.9970 2.0002 419.0411 419.8469 0.1206 -1.0000 -1.0000 1215750 1582416755.10 151.5035 59.9994 32.0000 1.9964 1.9996 419.1380 419.9444 0.1207 -1.0000 -1.0000 1215813 1582416755.20 151.5035 59.9994 32.0000 1.9966 1.9998 419.2830 420.0905 0.1207 -1.0000 -1.0000 1215891 1582416755.30 151.4615 59.9994 32.0000 1.9955 1.9987 419.2224 420.0288 0.1206 -1.0000 -1.0000 1215953 1582416755.40 151.4615 59.9994 32.0000 1.9961 1.9992 419.0645 419.8712 0.1208 -1.0000 -1.0000 1216016 1582416755.50 151.4615 59.9994 32.0000 1.9965 1.9996 418.9721 419.7783 0.1207 -1.0000 -1.0000 1216094 1582416755.60 151.4615 59.9994 32.0000 1.9965 1.9997 419.0778 419.8850 0.1208 -1.0000 -1.0000 1216156 1582416755.70 151.4615 59.9994 32.0000 1.9966 1.9998 419.2963 420.1029 0.1206 -1.0000 -1.0000 1216219 1582416755.80 151.4615 59.9994 32.0000 1.9967 1.9999 419.0713 419.8774 0.1206 -1.0000 -1.0000 1216281 1582416755.90 151.4615 59.9994 32.0000 1.9964 1.9995 419.1235 419.9301 0.1207 -1.0000 -1.0000 1216344 1582416756.00 151.4615 59.9994 32.0000 1.9957 1.9989 419.2428 420.0501 0.1208 -1.0000 -1.0000 1216406 1582416756.10 151.4615 59.9994 32.0000 1.9965 1.9996 419.2091 420.0159 0.1207 -1.0000 -1.0000 1216485 1582416756.20 151.4615 59.9994 32.0000 1.9973 2.0004 419.1557 419.9613 0.1206 -1.0000 -1.0000 1216563 1582416756.30 151.4615 59.9994 32.0000 1.9975 2.0007 419.0511 419.8578 0.1207 -1.0000 -1.0000 1216625 1582416756.40 151.4853 59.9994 32.0000 1.9965 1.9997 419.1855 419.9925 0.1207 -1.0000 -1.0000 1216688 1582416756.50 151.4853 59.9994 32.0000 1.9958 1.9990 419.1803 419.9871 0.1207 -1.0000 -1.0000 1216781 1582416756.60 151.4853 59.9994 32.0000 1.9972 2.0003 419.1484 419.9563 0.1210 -1.0000 -1.0000 1216860 1582416756.70 151.4853 59.9994 32.0000 1.9968 2.0000 419.0847 419.8940 0.1210 -1.0000 -1.0000 1216922 1582416756.80 151.4853 59.9994 32.0000 1.9971 2.0002 419.1184 419.9255 0.1208 -1.0000 -1.0000 1216985 1582416756.90 151.5261 59.9994 32.0000 1.9969 2.0001 419.2792 420.0873 0.1208 -1.0000 -1.0000 1217047 1582416757.00 151.5308 59.9994 32.0000 1.9974 2.0006 419.0874 419.8941 0.1208 -1.0000 -1.0000 1217110 1582416757.10 151.5308 59.9994 32.0000 1.9972 2.0003 419.1316 419.9401 0.1210 -1.0000 -1.0000 1217172 1582416757.20 151.5308 59.9994 32.0000 1.9969 2.0001 419.2292 420.0425 0.1217 -1.0000 -1.0000 1217250 1582416757.30 151.5308 59.9994 32.0000 1.9962 1.9994 419.2052 420.0164 0.1214 -1.0000 -1.0000 1217313 1582416757.40 151.5272 59.9994 32.0000 1.9962 1.9993 419.1760 419.9851 0.1210 -1.0000 -1.0000 1217375 1582416757.50 151.4852 59.9994 32.0000 1.9970 2.0001 419.0588 419.8667 0.1209 -1.0000 -1.0000 1217453 1582416757.60 151.4852 59.9994 32.0000 1.9970 2.0002 419.0531 419.8598 0.1207 -1.0000 -1.0000 1217516 1582416757.70 151.4852 59.9994 32.0000 1.9957 1.9988 419.1185 419.9254 0.1208 -1.0000 -1.0000 1217938 1582416757.80 151.4852 59.9994 32.0000 1.9956 1.9987 419.2589 420.0646 0.1205 -1.0000 -1.0000 1218016 1582416757.90 151.4852 59.9994 32.0000 1.9954 1.9985 419.1965 420.0031 0.1207 -1.0000 -1.0000 1218078 1582416758.00 151.4852 59.9994 32.0000 1.9969 2.0000 419.0088 419.8152 0.1207 -1.0000 -1.0000 1218141 1582416758.10 151.4789 59.9994 32.0000 1.9967 1.9998 419.1942 420.0003 0.1206 -1.0000 -1.0000 1218203 1582416758.20 151.4789 59.9994 32.0000 1.9963 1.9995 419.2305 420.0357 0.1206 -1.0000 -1.0000 1218735 1582416758.30 151.4789 59.9994 32.0000 1.9959 1.9991 419.2532 420.0602 0.1206 -1.0000 -1.0000 1218797 1582416758.40 151.4789 59.9994 32.0000 1.9965 1.9996 419.1419 419.9480 0.1206 -1.0000 -1.0000 1218875 1582416758.50 151.4789 59.9994 32.0000 1.9976 2.0007 419.0075 419.8139 0.1207 -1.0000 -1.0000 1218938 1582416758.60 151.4789 59.9994 32.0000 1.9967 1.9999 419.1959 420.0019 0.1205 -1.0000 -1.0000 1219016 1582416758.70 151.4789 59.9994 32.0000 1.9967 1.9998 419.2192 420.0252 0.1206 -1.0000 -1.0000 1219250 1582416758.80 151.4789 59.9994 32.0000 1.9968 1.9999 419.2019 420.0076 0.1206 -1.0000 -1.0000 1219313 1582416758.90 151.4789 59.9994 32.0000 1.9972 2.0004 419.1249 419.9309 0.1206 -1.0000 -1.0000 1219391 1582416759.00 151.4789 59.9994 32.0000 1.9972 2.0004 419.0997 419.9050 0.1205 -1.0000 -1.0000 1219453 1582416759.10 151.4719 59.9994 32.0000 1.9971 2.0003 419.1432 419.9491 0.1206 -1.0000 -1.0000 1219516 1582416759.20 151.4588 59.9994 32.0000 1.9967 1.9999 419.2152 420.0215 0.1207 -1.0000 -1.0000 1219594 1582416759.30 151.4588 59.9994 32.0000 1.9970 2.0002 419.1257 419.9312 0.1204 -1.0000 -1.0000 1219719 1582416759.40 151.5146 59.9994 32.0000 1.9974 2.0006 419.0276 419.8340 0.1206 -1.0000 -1.0000 1219781 1582416759.50 151.5360 59.9994 32.0000 1.9976 2.0007 419.1590 419.9633 0.1205 -1.0000 -1.0000 1219844 1582416759.60 151.5360 59.9994 32.0000 1.9963 1.9995 419.2608 420.0672 0.1207 -1.0000 -1.0000 1219906 1582416759.70 151.5071 59.9990 32.0000 1.9964 1.9996 419.1007 419.9067 0.1206 -1.0000 -1.0000 1219969 1582416759.80 151.5071 59.9990 32.0000 1.9964 1.9996 419.0002 419.8061 0.1206 -1.0000 -1.0000 1220047 1582416759.90 151.5071 59.9990 32.0000 1.9962 1.9994 419.0173 419.8229 0.1205 -1.0000 -1.0000 1220110 1582416760.00 151.5071 59.9990 32.0000 1.9959 1.9991 419.2184 420.0230 0.1204 -1.0000 -1.0000 1220172 1582416760.10 151.5071 59.9990 32.0000 1.9964 1.9996 419.2652 420.0717 0.1206 -1.0000 -1.0000 1220250 1582416760.20 151.5071 59.9990 32.0000 1.9974 2.0005 419.1112 419.9161 0.1204 -1.0000 -1.0000 1220313 1582416760.30 151.5071 59.9990 32.0000 1.9975 2.0007 419.0442 419.8487 0.1205 -1.0000 -1.0000 1220500 1582416760.40 151.5071 59.9990 32.0000 1.9963 1.9995 419.2137 420.0209 0.1209 -1.0000 -1.0000 1220578 1582416760.50 151.4480 59.9990 32.0000 1.9958 1.9990 419.1895 419.9988 0.1212 -1.0000 -1.0000 1220641 1582416760.60 151.4480 59.9990 32.0000 1.9972 2.0004 419.0876 419.8969 0.1210 -1.0000 -1.0000 1220703 1582416760.70 151.4480 59.9990 32.0000 1.9971 2.0002 419.1047 419.9124 0.1208 -1.0000 -1.0000 1220766 1582416760.80 151.4480 59.9990 32.0000 1.9964 1.9995 419.1555 419.9618 0.1206 -1.0000 -1.0000 1221000 1582416760.90 151.4480 59.9990 32.0000 1.9970 2.0002 419.2316 420.0377 0.1205 -1.0000 -1.0000 1221078 1582416761.00 151.4480 59.9990 32.0000 1.9966 1.9998 419.1883 419.9921 0.1203 -1.0000 -1.0000 1221141 1582416761.10 151.4480 59.9990 32.0000 1.9968 2.0000 419.0477 419.8540 0.1206 -1.0000 -1.0000 1221203 1582416761.20 151.4480 59.9990 32.0000 1.9971 2.0003 419.0989 419.9037 0.1204 -1.0000 -1.0000 1221281 1582416761.30 151.4480 59.9990 32.0000 1.9958 1.9990 419.2199 420.0253 0.1205 -1.0000 -1.0000 1221563 1582416761.40 151.4480 59.9990 32.0000 1.9966 1.9998 419.1843 419.9896 0.1205 -1.0000 -1.0000 1221626 1582416761.50 151.4480 59.9990 32.0000 1.9970 2.0002 419.1039 419.9094 0.1206 -1.0000 -1.0000 1221703 1582416761.60 151.4480 59.9990 32.0000 1.9966 1.9998 419.2409 420.0472 0.1206 -1.0000 -1.0000 1221766 1582416761.70 151.4718 59.9990 32.0000 1.9966 1.9998 419.3545 420.1604 0.1206 -1.0000 -1.0000 1221828 1582416761.80 151.4718 59.9990 32.0000 1.9962 1.9993 419.2889 420.0953 0.1205 -1.0000 -1.0000 1222219 1582416761.90 151.4718 59.9990 32.0000 1.9973 2.0005 419.0841 419.8889 0.1204 -1.0000 -1.0000 1222281 1582416762.00 151.4718 59.9990 32.0000 1.9971 2.0003 419.0922 419.8973 0.1205 -1.0000 -1.0000 1222344 1582416762.10 151.4718 59.9990 32.0000 1.9965 1.9996 419.2165 420.0215 0.1205 -1.0000 -1.0000 1222406 1582416762.20 151.4915 59.9990 32.0000 1.9970 2.0002 419.2337 420.0390 0.1205 -1.0000 -1.0000 1222469 1582416762.30 151.5472 59.9990 32.0000 1.9972 2.0003 419.1505 419.9562 0.1206 -1.0000 -1.0000 1222735 1582416762.40 151.5472 59.9990 32.0000 1.9968 1.9999 419.0412 419.8458 0.1204 -1.0000 -1.0000 1222797 1582416762.50 151.5472 59.9990 32.0000 1.9958 1.9990 419.2345 420.0403 0.1206 -1.0000 -1.0000 1222860 1582416762.60 151.5472 59.9990 32.0000 1.9968 2.0000 419.2323 420.0377 0.1204 -1.0000 -1.0000 1222938 1582416762.70 151.5472 59.9990 32.0000 1.9965 1.9997 419.0702 419.8753 0.1206 -1.0000 -1.0000 1223000 1582416762.80 151.5472 59.9990 32.0000 1.9962 1.9993 419.2380 420.0427 0.1204 -1.0000 -1.0000 1223063 1582416762.90 151.5472 59.9990 32.0000 1.9963 1.9995 419.2280 420.0333 0.1204 -1.0000 -1.0000 1223141 1582416763.00 151.5472 59.9990 32.0000 1.9980 2.0012 419.0942 419.8988 0.1204 -1.0000 -1.0000 1223203 1582416763.10 151.5472 59.9990 32.0000 1.9967 1.9999 419.0219 419.8264 0.1204 -1.0000 -1.0000 1223266 1582416763.20 151.5451 59.9990 32.0000 1.9961 1.9993 419.2817 420.0870 0.1204 -1.0000 -1.0000 1223329 1582416763.30 151.5260 59.9990 32.0000 1.9960 1.9992 419.1569 419.9615 0.1204 -1.0000 -1.0000 1223406 1582416763.40 151.5260 59.9990 32.0000 1.9968 2.0000 419.1400 419.9445 0.1204 -1.0000 -1.0000 1223469 1582416763.50 151.3824 59.9990 32.0000 1.9970 2.0002 419.0416 419.8446 0.1202 -1.0000 -1.0000 1223547 1582416763.60 151.3824 59.9990 32.0000 1.9965 1.9997 419.1260 419.9314 0.1205 -1.0000 -1.0000 1223610 1582416763.70 151.3824 59.9990 32.0000 1.9956 1.9988 419.2079 420.0131 0.1204 -1.0000 -1.0000 1223672 1582416763.80 151.3824 59.9990 32.0000 1.9962 1.9993 419.1043 419.9090 0.1204 -1.0000 -1.0000 1223750 1582416763.90 151.3824 59.9990 32.0000 1.9964 1.9996 419.0282 419.8323 0.1204 -1.0000 -1.0000 1224219 1582416764.00 151.3824 59.9990 32.0000 1.9961 1.9992 419.2185 420.0234 0.1205 -1.0000 -1.0000 1224281 1582416764.10 151.3824 59.9990 32.0000 1.9965 1.9996 419.2341 420.0392 0.1204 -1.0000 -1.0000 1224360 1582416764.20 151.3824 59.9990 32.0000 1.9972 2.0003 419.0964 419.9007 0.1203 -1.0000 -1.0000 1224422 1582416764.30 151.3824 59.9990 32.0000 1.9966 1.9997 418.8965 419.7003 0.1203 -1.0000 -1.0000 1224485 1582416764.40 151.3824 59.9990 32.0000 1.9965 1.9997 419.1225 419.9270 0.1204 -1.0000 -1.0000 1224781 1582416764.50 151.3824 59.9990 32.0000 1.9956 1.9988 419.2115 420.0166 0.1204 -1.0000 -1.0000 1224844 1582416764.60 151.3824 59.9990 32.0000 1.9972 2.0003 419.2768 420.0810 0.1203 -1.0000 -1.0000 1224906 1582416764.70 151.3855 59.9990 32.0000 1.9972 2.0003 419.0005 419.8042 0.1203 -1.0000 -1.0000 1224969 1582416764.80 151.3855 59.9990 32.0000 1.9961 1.9993 419.0867 419.8915 0.1205 -1.0000 -1.0000 1225032 1582416764.90 151.3855 59.9990 32.0000 1.9959 1.9991 419.2352 420.0393 0.1203 -1.0000 -1.0000 1225235 1582416765.00 151.4307 59.9988 32.0000 1.9963 1.9995 419.2209 420.0249 0.1204 -1.0000 -1.0000 1225297 1582416765.10 151.4404 59.9988 32.0000 1.9967 1.9998 418.9702 419.7743 0.1203 -1.0000 -1.0000 1225360 1582416765.20 151.4759 59.9988 32.0000 1.9964 1.9996 419.0894 419.8936 0.1204 -1.0000 -1.0000 1225438 1582416765.30 151.4926 59.9988 32.0000 1.9958 1.9990 419.2836 420.0891 0.1204 -1.0000 -1.0000 1225500 1582416765.40 151.4926 59.9988 32.0000 1.9966 1.9998 419.1228 419.9269 0.1203 -1.0000 -1.0000 1225781 1582416765.50 151.4926 59.9988 32.0000 1.9960 1.9992 418.9692 419.7740 0.1205 -1.0000 -1.0000 1225844 1582416765.60 151.4926 59.9988 32.0000 1.9965 1.9996 419.0445 419.8489 0.1203 -1.0000 -1.0000 1225906 1582416765.70 151.4926 59.9988 32.0000 1.9963 1.9995 419.1504 419.9537 0.1202 -1.0000 -1.0000 1225969 1582416765.80 151.4625 59.9988 32.0000 1.9958 1.9990 419.1050 419.9089 0.1203 -1.0000 -1.0000 1226047 1582416765.90 151.4625 59.9988 32.0000 1.9965 1.9997 418.9908 419.7949 0.1204 -1.0000 -1.0000 1226531 1582416766.00 151.4625 59.9988 32.0000 1.9965 1.9997 418.9790 419.7822 0.1202 -1.0000 -1.0000 1226594 1582416766.10 151.4625 59.9988 32.0000 1.9957 1.9989 419.0561 419.8592 0.1202 -1.0000 -1.0000 1226672 1582416766.20 151.4625 59.9988 32.0000 1.9957 1.9989 419.0570 419.8604 0.1203 -1.0000 -1.0000 1226735 1582416766.30 151.4625 59.9988 32.0000 1.9965 1.9996 418.9237 419.7280 0.1204 -1.0000 -1.0000 1226797 1582416766.40 151.4625 59.9988 32.0000 1.9957 1.9988 418.9674 419.7719 0.1204 -1.0000 -1.0000 1226860 1582416766.50 151.4625 59.9988 32.0000 1.9955 1.9987 419.1607 419.9644 0.1202 -1.0000 -1.0000 1226953 1582416766.60 151.4967 59.9988 32.0000 1.9958 1.9989 419.1697 419.9733 0.1203 -1.0000 -1.0000 1227032 1582416766.70 151.4967 59.9988 32.0000 1.9969 2.0000 419.0127 419.8158 0.1202 -1.0000 -1.0000 1227094 1582416766.80 151.4967 59.9988 32.0000 1.9966 1.9998 419.0078 419.8106 0.1201 -1.0000 -1.0000 1227156 1582416766.90 151.4967 59.9988 32.0000 1.9956 1.9988 419.0958 419.8991 0.1203 -1.0000 -1.0000 1227235 1582416767.00 151.3590 59.9988 32.0000 1.9953 1.9984 419.1823 419.9866 0.1203 -1.0000 -1.0000 1227453 1582416767.10 151.3590 59.9988 32.0000 1.9965 1.9996 419.0572 419.8609 0.1202 -1.0000 -1.0000 1227516 1582416767.20 151.3590 59.9988 32.0000 1.9968 1.9999 419.0023 419.8057 0.1203 -1.0000 -1.0000 1227594 1582416767.30 151.3590 59.9988 32.0000 1.9964 1.9995 419.1209 419.9250 0.1203 -1.0000 -1.0000 1227656 1582416767.40 151.3590 59.9988 32.0000 1.9964 1.9996 419.1428 419.9455 0.1202 -1.0000 -1.0000 1227719 1582416767.50 151.4175 59.9988 32.0000 1.9978 2.0010 419.0959 419.9001 0.1204 -1.0000 -1.0000 1227953 1582416767.60 151.4207 59.9988 32.0000 1.9967 1.9999 418.9992 419.8022 0.1201 -1.0000 -1.0000 1228016 1582416767.70 151.4207 59.9988 32.0000 1.9966 1.9997 419.2210 420.0249 0.1203 -1.0000 -1.0000 1228078 1582416767.80 151.4207 59.9988 32.0000 1.9960 1.9991 419.3041 420.1079 0.1202 -1.0000 -1.0000 1228156 1582416767.90 151.4207 59.9988 32.0000 1.9966 1.9998 419.1156 419.9195 0.1203 -1.0000 -1.0000 1228219 1582416768.00 151.4289 59.9988 32.0000 1.9968 2.0000 419.0343 419.8379 0.1203 -1.0000 -1.0000 1228281 1582416768.10 151.4694 59.9988 32.0000 1.9966 1.9998 419.0622 419.8656 0.1202 -1.0000 -1.0000 1228360 1582416768.20 151.4694 59.9988 32.0000 1.9962 1.9994 419.2357 420.0390 0.1202 -1.0000 -1.0000 1228422 1582416768.30 151.4694 59.9988 32.0000 1.9967 1.9998 419.1420 419.9460 0.1203 -1.0000 -1.0000 1228485 1582416768.40 151.4694 59.9988 32.0000 1.9972 2.0003 419.0918 419.8961 0.1203 -1.0000 -1.0000 1228547 1582416768.50 151.4694 59.9988 32.0000 1.9972 2.0004 419.0196 419.8228 0.1202 -1.0000 -1.0000 1228750 1582416768.60 151.4240 59.9988 32.0000 1.9966 1.9997 419.2357 420.0396 0.1203 -1.0000 -1.0000 1228813 1582416768.70 151.4240 59.9988 32.0000 1.9956 1.9988 419.1018 419.9054 0.1202 -1.0000 -1.0000 1228875 1582416768.80 151.4240 59.9988 32.0000 1.9965 1.9996 418.9470 419.7499 0.1202 -1.0000 -1.0000 1228938 1582416768.90 151.4240 59.9988 32.0000 1.9959 1.9990 419.1524 419.9560 0.1202 -1.0000 -1.0000 1229016 1582416769.00 151.4240 59.9988 32.0000 1.9963 1.9994 419.2436 420.0468 0.1201 -1.0000 -1.0000 1229766 1582416769.10 151.4240 59.9988 32.0000 1.9965 1.9996 419.0831 419.8858 0.1201 -1.0000 -1.0000 1229828 1582416769.20 151.5037 59.9988 32.0000 1.9975 2.0006 419.0103 419.8128 0.1201 -1.0000 -1.0000 1229906 1582416769.30 151.5444 59.9988 32.0000 1.9972 2.0003 419.0718 419.8749 0.1202 -1.0000 -1.0000 1229969 1582416769.40 151.5444 59.9988 32.0000 1.9962 1.9994 419.2363 420.0401 0.1202 -1.0000 -1.0000 1230031 1582416769.50 151.5444 59.9988 32.0000 1.9966 1.9998 419.0920 419.8950 0.1202 -1.0000 -1.0000 1230094 1582416769.60 151.5444 59.9988 32.0000 1.9969 2.0000 419.0497 419.8524 0.1201 -1.0000 -1.0000 1230156 1582416769.70 151.5444 59.9988 32.0000 1.9972 2.0003 419.0493 419.8511 0.1200 -1.0000 -1.0000 1230219 1582416769.80 151.4457 59.9979 32.0000 1.9964 1.9995 419.2410 420.0427 0.1199 -1.0000 -1.0000 1230313 1582416769.90 151.4457 59.9979 32.0000 1.9972 2.0003 419.0667 419.8689 0.1201 -1.0000 -1.0000 1230375 1582416770.00 151.4457 59.9979 32.0000 1.9969 2.0001 419.0499 419.8528 0.1201 -1.0000 -1.0000 1230438 1582416770.10 151.4457 59.9979 32.0000 1.9968 1.9999 419.2110 420.0135 0.1201 -1.0000 -1.0000 1230516 1582416770.20 151.4457 59.9979 32.0000 1.9965 1.9997 419.3055 420.1107 0.1204 -1.0000 -1.0000 1230578 1582416770.30 151.4457 59.9979 32.0000 1.9968 1.9999 419.1336 419.9378 0.1203 -1.0000 -1.0000 1230641 1582416770.40 151.4457 59.9979 32.0000 1.9974 2.0006 419.0006 419.8039 0.1202 -1.0000 -1.0000 1230719 1582416770.50 151.5693 59.9979 32.0000 1.9965 1.9996 419.2053 420.0088 0.1202 -1.0000 -1.0000 1230781 1582416770.60 151.5693 59.9979 32.0000 1.9962 1.9993 419.1887 419.9915 0.1201 -1.0000 -1.0000 1231016 1582416770.70 151.5693 59.9979 32.0000 1.9958 1.9989 419.2028 420.0061 0.1202 -1.0000 -1.0000 1231078 1582416770.80 151.5693 59.9979 32.0000 1.9974 2.0005 419.0727 419.8746 0.1200 -1.0000 -1.0000 1231141 1582416770.90 151.5693 59.9979 32.0000 1.9963 1.9994 419.2072 420.0103 0.1201 -1.0000 -1.0000 1231219 1582416771.00 151.5693 59.9979 32.0000 1.9967 1.9998 419.2071 420.0100 0.1202 -1.0000 -1.0000 1231281 1582416771.10 151.5693 59.9979 32.0000 1.9967 1.9999 419.0922 419.8950 0.1201 -1.0000 -1.0000 1231735 1582416771.20 151.5693 59.9979 32.0000 1.9962 1.9993 419.0506 419.8520 0.1199 -1.0000 -1.0000 1231797 1582416771.30 151.5693 59.9979 32.0000 1.9961 1.9992 419.1133 419.9148 0.1200 -1.0000 -1.0000 1231860 1582416771.40 151.5693 59.9979 32.0000 1.9972 2.0004 419.1637 419.9657 0.1200 -1.0000 -1.0000 1231922 1582416771.50 151.5693 59.9979 32.0000 1.9967 1.9999 419.0954 419.8973 0.1200 -1.0000 -1.0000 1232000 1582416771.60 151.5750 59.9979 32.0000 1.9968 2.0000 419.1125 419.9153 0.1201 -1.0000 -1.0000 1232235 1582416771.70 151.5750 59.9979 32.0000 1.9966 1.9998 419.2688 420.0709 0.1200 -1.0000 -1.0000 1232297 1582416771.80 151.5750 59.9979 32.0000 1.9965 1.9997 419.2742 420.0769 0.1201 -1.0000 -1.0000 1232360 1582416771.90 151.5750 59.9979 32.0000 1.9965 1.9997 419.3123 420.1148 0.1200 -1.0000 -1.0000 1232422 1582416772.00 151.5750 59.9979 32.0000 1.9968 2.0000 419.1030 419.9055 0.1201 -1.0000 -1.0000 1232485 1582416772.10 151.5750 59.9979 32.0000 1.9953 1.9984 419.2542 420.0563 0.1199 -1.0000 -1.0000 1232563 1582416772.20 151.5716 59.9979 32.0000 1.9960 1.9991 419.2206 420.0228 0.1201 -1.0000 -1.0000 1232625 1582416772.30 151.5716 59.9979 32.0000 1.9966 1.9998 419.2478 420.0501 0.1201 -1.0000 -1.0000 1232688 1582416772.40 151.5716 59.9979 32.0000 1.9963 1.9995 419.1601 419.9625 0.1202 -1.0000 -1.0000 1232766 1582416772.50 151.5716 59.9979 32.0000 1.9958 1.9989 419.2034 420.0058 0.1200 -1.0000 -1.0000 1232829 1582416772.60 151.5716 59.9979 32.0000 1.9946 1.9978 419.2026 420.0056 0.1200 -1.0000 -1.0000 1232906 1582416772.70 151.5716 59.9979 32.0000 1.9956 1.9988 419.2426 420.0433 0.1199 -1.0000 -1.0000 1232969 1582416772.80 151.4647 59.9979 32.0000 1.9975 2.0007 419.0794 419.8814 0.1200 -1.0000 -1.0000 1233031 1582416772.90 151.4565 59.9979 32.0000 1.9964 1.9995 419.0250 419.8264 0.1200 -1.0000 -1.0000 1233094 1582416773.00 151.4565 59.9979 32.0000 1.9965 1.9997 419.1172 419.9200 0.1201 -1.0000 -1.0000 1233156 1582416773.10 151.4565 59.9979 32.0000 1.9963 1.9994 419.2257 420.0280 0.1200 -1.0000 -1.0000 1233485 1582416773.20 151.4565 59.9979 32.0000 1.9960 1.9991 419.0690 419.8704 0.1199 -1.0000 -1.0000 1233563 1582416773.30 151.4576 59.9979 32.0000 1.9962 1.9993 419.1631 419.9644 0.1199 -1.0000 -1.0000 1233626 1582416773.40 151.4646 59.9979 32.0000 1.9954 1.9985 419.2130 420.0155 0.1201 -1.0000 -1.0000 1233688 1582416773.50 151.4646 59.9979 32.0000 1.9960 1.9992 419.2385 420.0405 0.1199 -1.0000 -1.0000 1233766 1582416773.60 151.4646 59.9979 32.0000 1.9969 2.0000 419.1223 419.9239 0.1200 -1.0000 -1.0000 1233828 1582416773.70 151.4646 59.9979 32.0000 1.9966 1.9998 419.0894 419.8909 0.1200 -1.0000 -1.0000 1234266 1582416773.80 151.4646 59.9979 32.0000 1.9958 1.9989 419.1907 419.9932 0.1201 -1.0000 -1.0000 1234328 1582416773.90 151.5180 59.9979 32.0000 1.9971 2.0003 419.2351 420.0371 0.1199 -1.0000 -1.0000 1234391 1582416774.00 151.5180 59.9979 32.0000 1.9977 2.0009 418.9751 419.7768 0.1200 -1.0000 -1.0000 1234453 1582416774.10 151.5180 59.9979 32.0000 1.9969 2.0000 419.1560 419.9587 0.1201 -1.0000 -1.0000 1234531 1582416774.20 151.5180 59.9979 32.0000 1.9962 1.9994 419.2913 420.0935 0.1200 -1.0000 -1.0000 1234594 1582416774.30 151.5180 59.9979 32.0000 1.9963 1.9994 419.1529 419.9538 0.1198 -1.0000 -1.0000 1234656 1582416774.40 151.5406 59.9979 32.0000 1.9966 1.9998 418.9968 419.7987 0.1201 -1.0000 -1.0000 1234735 1582416774.50 151.5420 59.9979 32.0000 1.9963 1.9994 419.1920 419.9949 0.1200 -1.0000 -1.0000 1234797 1582416774.60 151.5420 59.9979 32.0000 1.9960 1.9991 419.2511 420.0537 0.1201 -1.0000 -1.0000 1234860 1582416774.70 151.5420 59.9979 32.0000 1.9965 1.9997 419.0696 419.8724 0.1201 -1.0000 -1.0000 1235000 1582416774.80 151.5420 59.9979 32.0000 1.9969 2.0000 419.0434 419.8439 0.1198 -1.0000 -1.0000 1235063 1582416774.90 151.5420 59.9979 32.0000 1.9961 1.9992 419.1503 419.9517 0.1199 -1.0000 -1.0000 1235141 1582416775.00 151.5062 59.9979 32.0000 1.9960 1.9991 419.2695 420.0705 0.1198 -1.0000 -1.0000 1235203 1582416775.10 151.4193 59.9976 32.0000 1.9960 1.9991 419.2158 420.0171 0.1199 -1.0000 -1.0000 1235266 1582416775.20 151.4193 59.9976 32.0000 1.9973 2.0005 419.0442 419.8469 0.1203 -1.0000 -1.0000 1236000 1582416775.30 151.4193 59.9976 32.0000 1.9971 2.0002 419.0961 419.9023 0.1207 -1.0000 -1.0000 1236063 1582416775.40 151.4193 59.9976 32.0000 1.9969 2.0001 419.3018 420.1074 0.1204 -1.0000 -1.0000 1236125 1582416775.50 151.4193 59.9976 32.0000 1.9966 1.9997 419.1940 419.9983 0.1202 -1.0000 -1.0000 1236203 1582416775.60 151.4193 59.9976 32.0000 1.9971 2.0002 419.0742 419.8773 0.1202 -1.0000 -1.0000 1236266 1582416775.70 151.4193 59.9976 32.0000 1.9958 1.9990 419.1760 419.9793 0.1201 -1.0000 -1.0000 1236328 1582416775.80 151.4193 59.9976 32.0000 1.9959 1.9991 419.2475 420.0493 0.1199 -1.0000 -1.0000 1236406 1582416775.90 151.4193 59.9976 32.0000 1.9967 1.9998 419.0922 419.8935 0.1199 -1.0000 -1.0000 1236469 1582416776.00 151.4193 59.9976 32.0000 1.9973 2.0005 419.0196 419.8205 0.1198 -1.0000 -1.0000 1236531 1582416776.10 151.4193 59.9976 32.0000 1.9969 2.0000 419.1906 419.9918 0.1199 -1.0000 -1.0000 1236594 1582416776.20 151.4550 59.9976 32.0000 1.9957 1.9989 419.2972 420.0983 0.1199 -1.0000 -1.0000 1236750 1582416776.30 151.4595 59.9976 32.0000 1.9967 1.9999 419.1622 419.9637 0.1199 -1.0000 -1.0000 1236813 1582416776.40 151.4595 59.9976 32.0000 1.9969 2.0001 419.0736 419.8749 0.1200 -1.0000 -1.0000 1236875 1582416776.50 151.4595 59.9976 32.0000 1.9967 1.9998 419.0832 419.8840 0.1199 -1.0000 -1.0000 1236938 1582416776.60 151.4595 59.9976 32.0000 1.9965 1.9996 419.2586 420.0599 0.1198 -1.0000 -1.0000 1237016 1582416776.70 151.4595 59.9976 32.0000 1.9965 1.9997 419.1165 419.9174 0.1199 -1.0000 -1.0000 1237297 1582416776.80 151.5571 59.9976 32.0000 1.9973 2.0004 419.0155 419.8168 0.1199 -1.0000 -1.0000 1237360 1582416776.90 151.5571 59.9976 32.0000 1.9965 1.9996 419.1711 419.9728 0.1199 -1.0000 -1.0000 1237438 1582416777.00 151.5571 59.9976 32.0000 1.9967 1.9999 419.1930 419.9938 0.1199 -1.0000 -1.0000 1237500 1582416777.10 151.5571 59.9976 32.0000 1.9971 2.0002 419.1441 419.9451 0.1199 -1.0000 -1.0000 1237563 1582416777.20 151.5571 59.9976 32.0000 1.9973 2.0004 419.1535 419.9541 0.1198 -1.0000 -1.0000 1237626 1582416777.30 151.5571 59.9976 32.0000 1.9971 2.0002 419.2116 420.0124 0.1198 -1.0000 -1.0000 1237688 1582416777.40 151.5571 59.9976 32.0000 1.9959 1.9991 419.3250 420.1262 0.1199 -1.0000 -1.0000 1237750 1582416777.50 151.5571 59.9976 32.0000 1.9969 2.0001 419.1474 419.9484 0.1198 -1.0000 -1.0000 1237828 1582416777.60 151.5571 59.9976 32.0000 1.9968 1.9999 419.0481 419.8491 0.1199 -1.0000 -1.0000 1237891 1582416777.70 151.5571 59.9976 32.0000 1.9971 2.0002 419.0737 419.8748 0.1199 -1.0000 -1.0000 1238016 1582416777.80 151.5571 59.9976 32.0000 1.9963 1.9994 419.2125 420.0134 0.1198 -1.0000 -1.0000 1238094 1582416777.90 151.5584 59.9976 32.0000 1.9967 1.9998 419.3103 420.1115 0.1199 -1.0000 -1.0000 1238156 1582416778.00 151.5584 59.9976 32.0000 1.9968 1.9999 419.1047 419.9064 0.1199 -1.0000 -1.0000 1238219 1582416778.10 151.5584 59.9976 32.0000 1.9975 2.0007 419.0869 419.8880 0.1199 -1.0000 -1.0000 1238297 1582416778.20 151.5584 59.9976 32.0000 1.9971 2.0002 419.1389 419.9399 0.1199 -1.0000 -1.0000 1238781 1582416778.30 151.5584 59.9976 32.0000 1.9956 1.9987 419.3363 420.1375 0.1198 -1.0000 -1.0000 1238844 1582416778.40 151.5550 59.9976 32.0000 1.9970 2.0001 419.3311 420.1330 0.1200 -1.0000 -1.0000 1238922 1582416778.50 151.4699 59.9976 32.0000 1.9975 2.0007 419.1625 419.9638 0.1198 -1.0000 -1.0000 1238985 1582416778.60 151.4699 59.9976 32.0000 1.9987 2.0018 419.1889 419.9899 0.1199 -1.0000 -1.0000 1239047 1582416778.70 151.4699 59.9976 32.0000 1.9963 1.9995 419.3399 420.1416 0.1199 -1.0000 -1.0000 1239110 1582416778.80 151.4699 59.9976 32.0000 1.9962 1.9993 419.3058 420.1070 0.1199 -1.0000 -1.0000 1239250 1582416778.90 151.4699 59.9976 32.0000 1.9962 1.9994 419.1139 419.9165 0.1200 -1.0000 -1.0000 1239313 1582416779.00 151.4688 59.9976 32.0000 1.9959 1.9990 419.0876 419.8890 0.1200 -1.0000 -1.0000 1239375 1582416779.10 151.4565 59.9976 32.0000 1.9958 1.9989 419.2866 420.0929 0.1208 -1.0000 -1.0000 1239438 1582416779.20 151.4565 59.9976 32.0000 1.9962 1.9993 419.3737 420.1809 0.1206 -1.0000 -1.0000 1239516 1582416779.30 151.4565 59.9976 32.0000 1.9972 2.0003 419.1661 419.9711 0.1204 -1.0000 -1.0000 1239750 1582416779.40 151.4565 59.9976 32.0000 1.9971 2.0002 419.1302 419.9353 0.1205 -1.0000 -1.0000 1239813 1582416779.50 151.4565 59.9976 32.0000 1.9968 2.0000 419.1282 419.9338 0.1206 -1.0000 -1.0000 1239875 1582416779.60 151.4821 59.9977 32.0000 1.9962 1.9993 419.3265 420.1325 0.1204 -1.0000 -1.0000 1239938 1582416779.70 151.5148 59.9978 32.0000 1.9966 1.9998 419.2551 420.0593 0.1203 -1.0000 -1.0000 1240000 1582416779.80 151.5148 59.9978 32.0000 1.9974 2.0005 419.1114 419.9146 0.1201 -1.0000 -1.0000 1240250 1582416779.90 151.5148 59.9978 32.0000 1.9972 2.0003 419.0695 419.8715 0.1201 -1.0000 -1.0000 1240313 1582416780.00 151.5148 59.9978 32.0000 1.9964 1.9996 419.1982 420.0012 0.1201 -1.0000 -1.0000 1240375 1582416780.10 151.5148 59.9978 32.0000 1.9969 2.0001 419.4061 420.2082 0.1200 -1.0000 -1.0000 1240453 1582416780.20 151.5426 59.9978 32.0000 1.9974 2.0005 419.1250 419.9288 0.1202 -1.0000 -1.0000 1240516 1582416780.30 151.5426 59.9978 32.0000 1.9963 1.9994 419.1005 419.9031 0.1201 -1.0000 -1.0000 1240750 1582416780.40 151.5426 59.9978 32.0000 1.9964 1.9995 419.2445 420.0480 0.1203 -1.0000 -1.0000 1240829 1582416780.50 151.5426 59.9978 32.0000 1.9960 1.9991 419.1443 419.9477 0.1201 -1.0000 -1.0000 1240891 1582416780.60 151.5426 59.9978 32.0000 1.9968 1.9999 419.0165 419.8194 0.1202 -1.0000 -1.0000 1240953 1582416780.70 151.5188 59.9978 32.0000 1.9968 2.0000 419.0349 419.8382 0.1202 -1.0000 -1.0000 1241016 1582416780.80 151.5096 59.9978 32.0000 1.9958 1.9990 419.0794 419.8816 0.1202 -1.0000 -1.0000 1241781 1582416780.90 151.5096 59.9978 32.0000 1.9957 1.9988 419.2077 420.0120 0.1202 -1.0000 -1.0000 1241875 1582416781.00 151.5096 59.9978 32.0000 1.9960 1.9992 419.1656 419.9693 0.1203 -1.0000 -1.0000 1241938 1582416781.10 151.5096 59.9978 32.0000 1.9965 1.9997 419.0142 419.8168 0.1201 -1.0000 -1.0000 1242000 1582416781.20 151.5096 59.9978 32.0000 1.9973 2.0004 419.0141 419.8175 0.1203 -1.0000 -1.0000 1242078 1582416781.30 151.4281 59.9978 32.0000 1.9961 1.9992 419.1845 419.9888 0.1203 -1.0000 -1.0000 1242141 1582416781.40 151.4281 59.9978 32.0000 1.9959 1.9991 419.1492 419.9530 0.1203 -1.0000 -1.0000 1242203 1582416781.50 151.4281 59.9978 32.0000 1.9963 1.9994 419.0285 419.8306 0.1200 -1.0000 -1.0000 1242281 1582416781.60 151.4281 59.9978 32.0000 1.9952 1.9983 419.1648 419.9685 0.1202 -1.0000 -1.0000 1242344 1582416781.70 151.4281 59.9978 32.0000 1.9954 1.9986 419.2431 420.0469 0.1202 -1.0000 -1.0000 1242406 1582416781.80 151.3920 59.9978 32.0000 1.9966 1.9998 419.1130 419.9161 0.1202 -1.0000 -1.0000 1242469 1582416781.90 151.3920 59.9978 32.0000 1.9962 1.9994 419.0317 419.8353 0.1203 -1.0000 -1.0000 1242531 1582416782.00 151.3920 59.9978 32.0000 1.9968 2.0000 419.0328 419.8369 0.1203 -1.0000 -1.0000 1242594 1582416782.10 151.3920 59.9978 32.0000 1.9957 1.9988 419.2292 420.0333 0.1203 -1.0000 -1.0000 1242672 1582416782.20 151.3920 59.9978 32.0000 1.9962 1.9994 419.2353 420.0389 0.1202 -1.0000 -1.0000 1242735 1582416782.30 151.4121 59.9978 32.0000 1.9972 2.0003 419.0667 419.8704 0.1202 -1.0000 -1.0000 1242797 1582416782.40 151.4740 59.9978 32.0000 1.9969 2.0000 419.0521 419.8549 0.1202 -1.0000 -1.0000 1242875 1582416782.50 151.4740 59.9978 32.0000 1.9965 1.9996 419.1674 419.9717 0.1204 -1.0000 -1.0000 1242938 1582416782.60 151.4740 59.9978 32.0000 1.9964 1.9996 419.0935 419.8969 0.1202 -1.0000 -1.0000 1243000 1582416782.70 151.4740 59.9978 32.0000 1.9969 2.0001 418.9220 419.7252 0.1202 -1.0000 -1.0000 1243063 1582416782.80 151.4740 59.9978 32.0000 1.9967 1.9999 419.1258 419.9290 0.1202 -1.0000 -1.0000 1243126 1582416782.90 151.4740 59.9978 32.0000 1.9968 1.9999 419.2958 420.0986 0.1201 -1.0000 -1.0000 1243235 1582416783.00 151.4740 59.9978 32.0000 1.9967 1.9998 419.3014 420.1051 0.1202 -1.0000 -1.0000 1243297 1582416783.10 151.4740 59.9978 32.0000 1.9968 2.0000 419.2433 420.0477 0.1203 -1.0000 -1.0000 1243360 1582416783.20 151.4740 59.9978 32.0000 1.9966 1.9998 419.0533 419.8574 0.1204 -1.0000 -1.0000 1243438 1582416783.30 151.4740 59.9978 32.0000 1.9970 2.0002 419.1877 419.9919 0.1202 -1.0000 -1.0000 1243500 1582416783.40 151.4740 59.9978 32.0000 1.9958 1.9990 419.3229 420.1258 0.1201 -1.0000 -1.0000 1243563 1582416783.50 151.4740 59.9978 32.0000 1.9962 1.9993 419.3380 420.1399 0.1200 -1.0000 -1.0000 1243626 1582416783.60 151.4740 59.9978 32.0000 1.9963 1.9995 419.2318 420.0351 0.1203 -1.0000 -1.0000 1243688 1582416783.70 151.4740 59.9978 32.0000 1.9961 1.9993 419.1229 419.9276 0.1204 -1.0000 -1.0000 1243750 1582416783.80 151.4740 59.9978 32.0000 1.9957 1.9989 419.2097 420.0139 0.1202 -1.0000 -1.0000 1243828 1582416783.90 151.4740 59.9978 32.0000 1.9956 1.9988 419.3393 420.1441 0.1204 -1.0000 -1.0000 1244516 1582416784.00 151.5589 59.9978 32.0000 1.9972 2.0004 419.0718 419.8757 0.1203 -1.0000 -1.0000 1244578 1582416784.10 151.5589 59.9978 32.0000 1.9963 1.9994 419.0640 419.8663 0.1200 -1.0000 -1.0000 1244656 1582416784.20 151.5589 59.9978 32.0000 1.9962 1.9993 419.2090 420.0119 0.1202 -1.0000 -1.0000 1244719 1582416784.30 151.5589 59.9978 32.0000 1.9956 1.9988 419.2835 420.0875 0.1203 -1.0000 -1.0000 1244781 1582416784.40 151.5589 59.9978 32.0000 1.9985 2.0017 419.1175 419.9208 0.1202 -1.0000 -1.0000 1244844 1582416784.50 151.5589 59.9978 32.0000 1.9968 1.9999 419.1104 419.9132 0.1201 -1.0000 -1.0000 1244906 1582416784.60 151.5410 59.9978 32.0000 1.9966 1.9997 419.3424 420.1449 0.1201 -1.0000 -1.0000 1244985 1582416784.70 151.4210 59.9969 32.0000 1.9968 1.9999 419.2388 420.0424 0.1202 -1.0000 -1.0000 1245047 1582416784.80 151.4140 59.9969 32.0000 1.9973 2.0005 419.2208 420.0245 0.1202 -1.0000 -1.0000 1245110 1582416784.90 151.4140 59.9969 32.0000 1.9966 1.9997 419.2947 420.0983 0.1202 -1.0000 -1.0000 1245188 1582416785.00 151.4140 59.9969 32.0000 1.9959 1.9990 419.1877 419.9908 0.1202 -1.0000 -1.0000 1245250 1582416785.10 151.4140 59.9969 32.0000 1.9981 2.0012 419.1343 419.9377 0.1201 -1.0000 -1.0000 1245313 1582416785.20 151.4338 59.9969 32.0000 1.9962 1.9993 419.1606 419.9632 0.1200 -1.0000 -1.0000 1245375 1582416785.30 151.4338 59.9969 32.0000 1.9964 1.9996 419.2158 420.0184 0.1201 -1.0000 -1.0000 1245438 1582416785.40 151.4338 59.9969 32.0000 1.9962 1.9994 419.2561 420.0589 0.1201 -1.0000 -1.0000 1246031 1582416785.50 151.4338 59.9969 32.0000 1.9965 1.9997 419.0121 419.8153 0.1204 -1.0000 -1.0000 1246110 1582416785.60 151.4350 59.9969 32.0000 1.9962 1.9994 419.0357 419.8403 0.1204 -1.0000 -1.0000 1246172 1582416785.70 151.4350 59.9969 32.0000 1.9958 1.9990 419.2039 420.0077 0.1202 -1.0000 -1.0000 1246235 1582416785.80 151.4350 59.9969 32.0000 1.9964 1.9996 419.2540 420.0572 0.1201 -1.0000 -1.0000 1246313 1582416785.90 151.4350 59.9969 32.0000 1.9968 1.9999 419.2123 420.0161 0.1203 -1.0000 -1.0000 1246375 1582416786.00 151.4350 59.9969 32.0000 1.9960 1.9992 419.0336 419.8372 0.1203 -1.0000 -1.0000 1246438 1582416786.10 151.4350 59.9969 32.0000 1.9957 1.9989 419.1491 419.9529 0.1203 -1.0000 -1.0000 1246516 1582416786.20 151.4350 59.9969 32.0000 1.9955 1.9987 419.2972 420.1020 0.1204 -1.0000 -1.0000 1246578 1582416786.30 151.4350 59.9969 32.0000 1.9964 1.9995 419.1559 419.9615 0.1205 -1.0000 -1.0000 1246641 1582416786.40 151.4350 59.9969 32.0000 1.9971 2.0003 419.0178 419.8220 0.1203 -1.0000 -1.0000 1246719 1582416786.50 151.4350 59.9969 32.0000 1.9969 2.0001 418.9900 419.7939 0.1204 -1.0000 -1.0000 1246797 1582416786.60 151.4350 59.9969 32.0000 1.9959 1.9990 419.1553 419.9593 0.1203 -1.0000 -1.0000 1246860 1582416786.70 151.4350 59.9969 32.0000 1.9958 1.9990 419.2758 420.0796 0.1203 -1.0000 -1.0000 1246922 1582416786.80 151.4648 59.9969 32.0000 1.9976 2.0008 419.0472 419.8515 0.1204 -1.0000 -1.0000 1246985 1582416786.90 151.4917 59.9969 32.0000 1.9968 2.0000 419.0093 419.8124 0.1202 -1.0000 -1.0000 1247063 1582416787.00 151.4800 59.9969 32.0000 1.9963 1.9994 419.0820 419.8867 0.1203 -1.0000 -1.0000 1247235 1582416787.10 151.4800 59.9969 32.0000 1.9963 1.9994 419.2305 420.0345 0.1203 -1.0000 -1.0000 1247297 1582416787.20 151.4800 59.9969 32.0000 1.9970 2.0001 419.0865 419.8912 0.1205 -1.0000 -1.0000 1247375 1582416787.30 151.4800 59.9969 32.0000 1.9974 2.0005 418.9340 419.7381 0.1203 -1.0000 -1.0000 1247438 1582416787.40 151.4800 59.9969 32.0000 1.9973 2.0004 419.1821 419.9865 0.1203 -1.0000 -1.0000 1247500 1582416787.50 151.4800 59.9969 32.0000 1.9965 1.9996 419.3095 420.1139 0.1203 -1.0000 -1.0000 1247766 1582416787.60 151.4800 59.9969 32.0000 1.9970 2.0002 419.2378 420.0422 0.1204 -1.0000 -1.0000 1247828 1582416787.70 151.4800 59.9969 32.0000 1.9972 2.0003 419.1446 419.9493 0.1204 -1.0000 -1.0000 1247875 1582416787.80 151.4800 59.9969 32.0000 1.9965 1.9996 419.2168 420.0212 0.1203 -1.0000 -1.0000 1247953 1582416787.90 151.4800 59.9969 32.0000 1.9963 1.9995 419.1669 419.9708 0.1202 -1.0000 -1.0000 1248016 1582416788.00 151.5077 59.9969 32.0000 1.9971 2.0002 419.0912 419.8961 0.1204 -1.0000 -1.0000 1248250 1582416788.10 151.5077 59.9969 32.0000 1.9970 2.0001 419.0728 419.8758 0.1201 -1.0000 -1.0000 1248313 1582416788.20 151.5077 59.9969 32.0000 1.9976 2.0008 419.2001 420.0035 0.1202 -1.0000 -1.0000 1248375 1582416788.30 151.5077 59.9969 32.0000 1.9973 2.0004 419.2253 420.0292 0.1203 -1.0000 -1.0000 1248438 1582416788.40 151.5077 59.9969 32.0000 1.9974 2.0006 419.1520 419.9569 0.1204 -1.0000 -1.0000 1248516 1582416788.50 151.5077 59.9969 32.0000 1.9981 2.0012 419.1065 419.9112 0.1204 -1.0000 -1.0000 1248985 1582416788.60 151.5077 59.9969 32.0000 1.9968 1.9999 419.1746 419.9789 0.1203 -1.0000 -1.0000 1249063 1582416788.70 151.5077 59.9969 32.0000 1.9960 1.9992 419.2348 420.0385 0.1203 -1.0000 -1.0000 1249125 1582416788.80 151.5077 59.9969 32.0000 1.9971 2.0003 419.1000 419.9046 0.1203 -1.0000 -1.0000 1249188 1582416788.90 151.5077 59.9969 32.0000 1.9975 2.0007 419.0791 419.8826 0.1202 -1.0000 -1.0000 1249266 1582416789.00 151.5077 59.9969 32.0000 1.9970 2.0002 419.1235 419.9266 0.1201 -1.0000 -1.0000 1249329 1582416789.10 151.5065 59.9969 32.0000 1.9966 1.9998 419.2942 420.0961 0.1201 -1.0000 -1.0000 1249391 1582416789.20 151.4947 59.9969 32.0000 1.9968 2.0000 419.1366 419.9411 0.1203 -1.0000 -1.0000 1249453 1582416789.30 151.4947 59.9969 32.0000 1.9971 2.0002 419.0520 419.8566 0.1204 -1.0000 -1.0000 1249516 1582416789.40 151.4947 59.9969 32.0000 1.9970 2.0002 419.0518 419.8564 0.1205 -1.0000 -1.0000 1249578 1582416789.50 151.5146 59.9969 32.0000 1.9960 1.9991 419.2423 420.0483 0.1205 -1.0000 -1.0000 1249656 1582416789.60 151.5173 59.9969 32.0000 1.9966 1.9998 419.1140 419.9179 0.1203 -1.0000 -1.0000 1249719 1582416789.70 151.5173 59.9969 32.0000 1.9968 2.0000 419.0600 419.8639 0.1203 -1.0000 -1.0000 1249781 1582416789.80 151.5173 59.9969 32.0000 1.9963 1.9995 419.1766 419.9811 0.1202 -1.0000 -1.0000 1249860 1582416789.90 151.4677 59.9971 32.0000 1.9967 1.9998 419.2566 420.0611 0.1203 -1.0000 -1.0000 1249922 1582416790.00 151.4644 59.9971 32.0000 1.9964 1.9995 419.1227 419.9272 0.1205 -1.0000 -1.0000 1249985 1582416790.10 151.4644 59.9971 32.0000 1.9969 2.0000 419.0343 419.8390 0.1204 -1.0000 -1.0000 1250047 1582416790.20 151.4501 59.9971 32.0000 1.9970 2.0002 419.1344 419.9390 0.1203 -1.0000 -1.0000 1250110 1582416790.30 151.4444 59.9971 32.0000 1.9965 1.9996 419.2809 420.0847 0.1202 -1.0000 -1.0000 1250172 1582416790.40 151.4444 59.9971 32.0000 1.9964 1.9995 419.3063 420.1101 0.1202 -1.0000 -1.0000 1250250 1582416790.50 151.4444 59.9971 32.0000 1.9963 1.9994 419.1289 419.9320 0.1202 -1.0000 -1.0000 1250313 1582416790.60 151.4444 59.9971 32.0000 1.9975 2.0007 419.2332 420.0378 0.1204 -1.0000 -1.0000 1250516 1582416790.70 151.4444 59.9971 32.0000 1.9967 1.9998 419.2767 420.0813 0.1203 -1.0000 -1.0000 1250578 1582416790.80 151.4444 59.9971 32.0000 1.9971 2.0002 419.2643 420.0687 0.1204 -1.0000 -1.0000 1250641 1582416790.90 151.4444 59.9971 32.0000 1.9977 2.0009 419.1455 419.9502 0.1204 -1.0000 -1.0000 1250703 1582416791.00 151.4444 59.9971 32.0000 1.9965 1.9997 419.1434 419.9466 0.1201 -1.0000 -1.0000 1250766 1582416791.10 151.4444 59.9971 32.0000 1.9962 1.9993 419.3252 420.1293 0.1203 -1.0000 -1.0000 1251250 1582416791.20 151.4928 59.9971 32.0000 1.9968 1.9999 419.2895 420.0942 0.1203 -1.0000 -1.0000 1251329 1582416791.30 151.4983 59.9971 32.0000 1.9977 2.0008 419.1000 419.9041 0.1203 -1.0000 -1.0000 1251391 1582416791.40 151.5571 59.9971 32.0000 1.9973 2.0004 419.2399 420.0436 0.1202 -1.0000 -1.0000 1251453 1582416791.50 151.5571 59.9971 32.0000 1.9967 1.9998 419.2823 420.0858 0.1202 -1.0000 -1.0000 1251516 1582416791.60 151.5571 59.9971 32.0000 1.9972 2.0003 419.1669 419.9705 0.1203 -1.0000 -1.0000 1252000 1582416791.70 151.5571 59.9971 32.0000 1.9966 1.9997 419.0939 419.8975 0.1202 -1.0000 -1.0000 1252063 1582416791.80 151.5571 59.9971 32.0000 1.9973 2.0004 419.1912 419.9947 0.1202 -1.0000 -1.0000 1252141 1582416791.90 151.5571 59.9971 32.0000 1.9972 2.0004 419.1861 419.9904 0.1204 -1.0000 -1.0000 1252203 1582416792.00 151.5571 59.9971 32.0000 1.9975 2.0006 419.1154 419.9198 0.1203 -1.0000 -1.0000 1252266 1582416792.10 151.5246 59.9971 32.0000 1.9971 2.0003 419.1503 419.9543 0.1203 -1.0000 -1.0000 1252500 1582416792.20 151.5240 59.9971 32.0000 1.9961 1.9993 419.2675 420.0707 0.1201 -1.0000 -1.0000 1252563 1582416792.30 151.5240 59.9971 32.0000 1.9969 2.0000 419.2189 420.0233 0.1203 -1.0000 -1.0000 1252625 1582416792.40 151.5240 59.9971 32.0000 1.9965 1.9997 419.1096 419.9136 0.1204 -1.0000 -1.0000 1252703 1582416792.50 151.4443 59.9971 32.0000 1.9968 1.9999 419.0760 419.8785 0.1201 -1.0000 -1.0000 1252766 1582416792.60 151.4443 59.9971 32.0000 1.9963 1.9995 419.2143 420.0182 0.1203 -1.0000 -1.0000 1252844 1582416792.70 151.4443 59.9971 32.0000 1.9961 1.9993 419.3000 420.1047 0.1203 -1.0000 -1.0000 1252906 1582416792.80 151.4443 59.9971 32.0000 1.9963 1.9994 419.1272 419.9303 0.1201 -1.0000 -1.0000 1252969 1582416792.90 151.4443 59.9971 32.0000 1.9974 2.0006 419.1478 419.9508 0.1202 -1.0000 -1.0000 1253031 1582416793.00 151.4200 59.9971 32.0000 1.9964 1.9995 419.2946 420.0988 0.1203 -1.0000 -1.0000 1253094 1582416793.10 151.4200 59.9971 32.0000 1.9956 1.9988 419.3273 420.1310 0.1202 -1.0000 -1.0000 1253297 1582416793.20 151.4200 59.9971 32.0000 1.9963 1.9994 419.2789 420.0815 0.1200 -1.0000 -1.0000 1253375 1582416793.30 151.4200 59.9971 32.0000 1.9966 1.9998 419.1213 419.9240 0.1201 -1.0000 -1.0000 1253438 1582416793.40 151.4200 59.9971 32.0000 1.9969 2.0000 419.2675 420.0707 0.1201 -1.0000 -1.0000 1253500 1582416793.50 151.4330 59.9971 32.0000 1.9962 1.9993 419.2381 420.0412 0.1202 -1.0000 -1.0000 1253563 1582416793.60 151.4676 59.9971 32.0000 1.9954 1.9986 419.2983 420.1014 0.1201 -1.0000 -1.0000 1253626 1582416793.70 151.4676 59.9971 32.0000 1.9973 2.0005 419.1596 419.9629 0.1202 -1.0000 -1.0000 1254313 1582416793.80 151.4676 59.9971 32.0000 1.9974 2.0006 419.0865 419.8897 0.1202 -1.0000 -1.0000 1254391 1582416793.90 151.4676 59.9971 32.0000 1.9971 2.0002 419.1565 419.9590 0.1201 -1.0000 -1.0000 1254453 1582416794.00 151.4676 59.9971 32.0000 1.9965 1.9996 419.2169 420.0194 0.1200 -1.0000 -1.0000 1254516 1582416794.10 151.4705 59.9971 32.0000 1.9968 1.9999 419.2048 420.0078 0.1202 -1.0000 -1.0000 1254594 1582416794.20 151.5001 59.9971 32.0000 1.9971 2.0003 419.0525 419.8557 0.1202 -1.0000 -1.0000 1254656 1582416794.30 151.5001 59.9971 32.0000 1.9972 2.0003 419.2003 420.0027 0.1200 -1.0000 -1.0000 1254719 1582416794.40 151.5001 59.9971 32.0000 1.9962 1.9993 419.2886 420.0906 0.1200 -1.0000 -1.0000 1254797 1582416794.50 151.5001 59.9971 32.0000 1.9958 1.9990 419.2740 420.0767 0.1201 -1.0000 -1.0000 1254860 1582416794.60 151.5001 59.9971 32.0000 1.9968 1.9999 419.1305 419.9327 0.1201 -1.0000 -1.0000 1254922 1582416794.70 151.5379 59.9971 32.0000 1.9964 1.9995 419.1026 419.9049 0.1200 -1.0000 -1.0000 1254985 1582416794.80 151.5424 59.9971 32.0000 1.9962 1.9993 419.2607 420.0618 0.1199 -1.0000 -1.0000 1255047 1582416794.90 151.5424 59.9971 32.0000 1.9960 1.9991 419.2146 420.0179 0.1202 -1.0000 -1.0000 1255126 1582416795.00 151.5424 59.9971 32.0000 1.9968 2.0000 419.0906 419.8939 0.1201 -1.0000 -1.0000 1255188 1582416795.10 151.5424 59.9971 32.0000 1.9967 1.9998 419.0922 419.8947 0.1201 -1.0000 -1.0000 1255250 1582416795.20 151.5424 59.9971 32.0000 1.9964 1.9995 419.2655 420.0688 0.1202 -1.0000 -1.0000 1255329 1582416795.30 151.4112 59.9971 32.0000 1.9960 1.9992 419.1018 419.9048 0.1200 -1.0000 -1.0000 1255391 1582416795.40 151.4112 59.9971 32.0000 1.9968 1.9999 419.0082 419.8093 0.1200 -1.0000 -1.0000 1255453 1582416795.50 151.4112 59.9971 32.0000 1.9962 1.9993 419.1723 419.9741 0.1200 -1.0000 -1.0000 1255532 1582416795.60 151.4112 59.9971 32.0000 1.9963 1.9994 419.4006 420.2030 0.1200 -1.0000 -1.0000 1255594 1582416795.70 151.4112 59.9971 32.0000 1.9962 1.9993 419.0896 419.8911 0.1199 -1.0000 -1.0000 1255766 1582416795.80 151.4112 59.9971 32.0000 1.9958 1.9990 419.0316 419.8336 0.1202 -1.0000 -1.0000 1255828 1582416795.90 151.4112 59.9971 32.0000 1.9964 1.9995 419.1976 420.0038 0.1208 -1.0000 -1.0000 1255906 1582416796.00 151.4112 59.9971 32.0000 1.9956 1.9987 419.3099 420.1255 0.1220 -1.0000 -1.0000 1255969 1582416796.10 151.4112 59.9971 32.0000 1.9961 1.9993 419.1416 419.9561 0.1216 -1.0000 -1.0000 1256031 1582416796.20 151.4112 59.9971 32.0000 1.9969 2.0000 419.0949 419.9029 0.1208 -1.0000 -1.0000 1256829 1582416796.30 151.4554 59.9971 32.0000 1.9968 2.0000 419.1493 419.9547 0.1204 -1.0000 -1.0000 1256906 1582416796.40 151.4773 59.9971 32.0000 1.9959 1.9990 419.2407 420.0444 0.1203 -1.0000 -1.0000 1256985 1582416796.50 151.4773 59.9971 32.0000 1.9971 2.0002 419.1510 419.9550 0.1203 -1.0000 -1.0000 1257047 1582416796.60 151.4773 59.9971 32.0000 1.9975 2.0007 419.1425 419.9456 0.1202 -1.0000 -1.0000 1257126 1582416796.70 151.4773 59.9971 32.0000 1.9977 2.0008 419.1306 419.9344 0.1202 -1.0000 -1.0000 1257188 1582416796.80 151.4773 59.9971 32.0000 1.9955 1.9987 419.3303 420.1342 0.1203 -1.0000 -1.0000 1257250 1582416796.90 151.4773 59.9971 32.0000 1.9971 2.0003 419.1539 419.9578 0.1203 -1.0000 -1.0000 1257313 1582416797.00 151.4895 59.9971 32.0000 1.9970 2.0002 419.1092 419.9132 0.1203 -1.0000 -1.0000 1257375 1582416797.10 151.4895 59.9971 32.0000 1.9962 1.9993 419.1613 419.9658 0.1204 -1.0000 -1.0000 1257438 1582416797.20 151.4895 59.9971 32.0000 1.9958 1.9989 419.2535 420.0574 0.1202 -1.0000 -1.0000 1257516 1582416797.30 151.4895 59.9971 32.0000 1.9963 1.9995 419.2340 420.0382 0.1203 -1.0000 -1.0000 1257578 1582416797.40 151.4895 59.9971 32.0000 1.9969 2.0001 419.0799 419.8831 0.1203 -1.0000 -1.0000 1257641 1582416797.50 151.4559 59.9971 32.0000 1.9969 2.0001 419.1473 419.9523 0.1204 -1.0000 -1.0000 1257719 1582416797.60 151.4522 59.9971 32.0000 1.9962 1.9993 419.2022 420.0067 0.1203 -1.0000 -1.0000 1257781 1582416797.70 151.4522 59.9971 32.0000 1.9965 1.9996 419.2604 420.0651 0.1204 -1.0000 -1.0000 1257844 1582416797.80 151.4522 59.9971 32.0000 1.9975 2.0007 419.1269 419.9317 0.1204 -1.0000 -1.0000 1258031 1582416797.90 151.4522 59.9971 32.0000 1.9963 1.9995 419.1620 419.9663 0.1203 -1.0000 -1.0000 1258094 1582416798.00 151.4522 59.9971 32.0000 1.9950 1.9982 419.2539 420.0585 0.1203 -1.0000 -1.0000 1258156 1582416798.10 151.4522 59.9971 32.0000 1.9958 1.9989 419.1573 419.9610 0.1202 -1.0000 -1.0000 1258235 1582416798.20 151.4522 59.9971 32.0000 1.9969 2.0000 419.0748 419.8789 0.1204 -1.0000 -1.0000 1258297 1582416798.30 151.4522 59.9971 32.0000 1.9971 2.0002 419.0616 419.8658 0.1203 -1.0000 -1.0000 1258782 1582416798.40 151.4522 59.9971 32.0000 1.9968 2.0000 419.1574 419.9614 0.1203 -1.0000 -1.0000 1258860 1582416798.50 151.4522 59.9971 32.0000 1.9958 1.9990 419.3212 420.1265 0.1205 -1.0000 -1.0000 1258922 1582416798.60 151.4306 59.9971 32.0000 1.9962 1.9993 419.2638 420.0692 0.1204 -1.0000 -1.0000 1258985 1582416798.70 151.3634 59.9971 32.0000 1.9971 2.0002 419.0448 419.8491 0.1204 -1.0000 -1.0000 1259047 1582416798.80 151.3634 59.9971 32.0000 1.9965 1.9997 419.2289 420.0332 0.1203 -1.0000 -1.0000 1259282 1582416798.90 151.3634 59.9971 32.0000 1.9961 1.9993 419.2363 420.0405 0.1203 -1.0000 -1.0000 1259344 1582416799.00 151.3634 59.9971 32.0000 1.9968 2.0000 419.0186 419.8223 0.1203 -1.0000 -1.0000 1259406 1582416799.10 151.3634 59.9971 32.0000 1.9964 1.9996 419.0925 419.8956 0.1202 -1.0000 -1.0000 1259469 1582416799.20 151.4658 59.9971 32.0000 1.9962 1.9993 419.2848 420.0891 0.1203 -1.0000 -1.0000 1259547 1582416799.30 151.4758 59.9971 32.0000 1.9966 1.9998 419.1859 419.9906 0.1205 -1.0000 -1.0000 1259719 1582416799.40 151.4758 59.9971 32.0000 1.9967 1.9999 419.0973 419.9059 0.1210 -1.0000 -1.0000 1259782 1582416799.50 151.4758 59.9971 32.0000 1.9972 2.0003 419.0392 419.8462 0.1206 -1.0000 -1.0000 1259860 1582416799.60 151.4758 59.9971 32.0000 1.9964 1.9996 419.2301 420.0350 0.1204 -1.0000 -1.0000 1259922 1582416799.70 151.4758 59.9971 32.0000 1.9968 1.9999 419.2920 420.0963 0.1203 -1.0000 -1.0000 1259985 1582416799.80 151.5100 59.9974 32.0000 1.9971 2.0002 419.0471 419.8513 0.1204 -1.0000 -1.0000 1300516 1582416799.90 151.5100 59.9974 32.0000 1.9970 2.0001 419.1082 419.9135 0.1206 -1.0000 -1.0000 1300578 1582416800.00 151.5100 59.9974 32.0000 1.9963 1.9995 419.2409 420.0472 0.1206 -1.0000 -1.0000 1300641 1582416800.10 151.5100 59.9974 32.0000 1.9969 2.0001 419.2460 420.0509 0.1204 -1.0000 -1.0000 1300719 1582416800.20 151.5100 59.9974 32.0000 1.9974 2.0006 419.0683 419.8720 0.1203 -1.0000 -1.0000 1300781 1582416800.30 151.5100 59.9974 32.0000 1.9963 1.9994 419.0834 419.8863 0.1201 -1.0000 -1.0000 1300844 1582416800.40 151.5629 59.9974 32.0000 1.9966 1.9997 419.2258 420.0292 0.1202 -1.0000 -1.0000 1300922 1582416800.50 151.5629 59.9974 32.0000 1.9960 1.9992 419.1514 419.9534 0.1201 -1.0000 -1.0000 1300985 1582416800.60 151.5629 59.9974 32.0000 1.9969 2.0000 419.0218 419.8249 0.1202 -1.0000 -1.0000 1301047 1582416800.70 151.5629 59.9974 32.0000 1.9977 2.0009 419.1416 419.9439 0.1200 -1.0000 -1.0000 1301110 1582416800.80 151.5629 59.9974 32.0000 1.9960 1.9991 419.2805 420.0835 0.1201 -1.0000 -1.0000 1301172 1582416800.90 151.5629 59.9974 32.0000 1.9963 1.9994 419.2408 420.0439 0.1201 -1.0000 -1.0000 1301250 1582416801.00 151.4450 59.9974 32.0000 1.9963 1.9994 419.0799 419.8823 0.1201 -1.0000 -1.0000 1301313 1582416801.10 151.4254 59.9974 32.0000 1.9965 1.9997 419.0578 419.8612 0.1203 -1.0000 -1.0000 1301375 1582416801.20 151.4254 59.9974 32.0000 1.9964 1.9996 419.2591 420.0615 0.1201 -1.0000 -1.0000 1301453 1582416801.30 151.4254 59.9974 32.0000 1.9966 1.9997 419.2208 420.0253 0.1204 -1.0000 -1.0000 1301516 1582416801.40 151.4254 59.9974 32.0000 1.9972 2.0003 418.9850 419.7879 0.1201 -1.0000 -1.0000 1301578 1582416801.50 151.4209 59.9974 32.0000 1.9965 1.9996 419.0771 419.8786 0.1199 -1.0000 -1.0000 1301641 1582416801.60 151.4193 59.9974 32.0000 1.9956 1.9988 419.2327 420.0345 0.1200 -1.0000 -1.0000 1301703 1582416801.70 151.4193 59.9974 32.0000 1.9962 1.9993 419.2301 420.0327 0.1201 -1.0000 -1.0000 1301766 1582416801.80 151.4193 59.9974 32.0000 1.9971 2.0002 419.1417 419.9449 0.1202 -1.0000 -1.0000 1302266 1582416801.90 151.4193 59.9974 32.0000 1.9967 1.9998 419.0599 419.8631 0.1201 -1.0000 -1.0000 1302328 1582416802.00 151.4193 59.9974 32.0000 1.9958 1.9990 419.1122 419.9147 0.1201 -1.0000 -1.0000 1302391 1582416802.10 151.5026 59.9974 32.0000 1.9956 1.9988 419.2584 420.0604 0.1200 -1.0000 -1.0000 1302453 1582416802.20 151.5026 59.9974 32.0000 1.9962 1.9993 419.2012 420.0032 0.1199 -1.0000 -1.0000 1302532 1582416802.30 151.5026 59.9974 32.0000 1.9974 2.0006 419.0202 419.8217 0.1200 -1.0000 -1.0000 1302594 1582416802.40 151.5026 59.9974 32.0000 1.9970 2.0002 419.1412 419.9431 0.1199 -1.0000 -1.0000 1302766 1582416802.50 151.5026 59.9974 32.0000 1.9960 1.9992 419.3175 420.1201 0.1200 -1.0000 -1.0000 1302829 1582416802.60 151.5026 59.9974 32.0000 1.9967 1.9998 419.1359 419.9366 0.1198 -1.0000 -1.0000 1302906 1582416802.70 151.5589 59.9974 32.0000 1.9966 1.9998 419.0081 419.8081 0.1198 -1.0000 -1.0000 1302969 1582416802.80 151.5589 59.9974 32.0000 1.9973 2.0004 419.0959 419.8966 0.1199 -1.0000 -1.0000 1303032 1582416802.90 151.5589 59.9974 32.0000 1.9966 1.9997 419.2308 420.0332 0.1199 -1.0000 -1.0000 1303297 1582416803.00 151.5589 59.9974 32.0000 1.9960 1.9991 419.2018 420.0031 0.1199 -1.0000 -1.0000 1303360 1582416803.10 151.5589 59.9974 32.0000 1.9970 2.0002 419.1164 419.9194 0.1202 -1.0000 -1.0000 1303422 1582416803.20 151.5589 59.9974 32.0000 1.9974 2.0006 419.0564 419.8605 0.1203 -1.0000 -1.0000 1303485 1582416803.30 151.5060 59.9974 32.0000 1.9953 1.9985 419.1345 419.9366 0.1200 -1.0000 -1.0000 1303547 1582416803.40 151.5060 59.9974 32.0000 1.9959 1.9990 419.1370 419.9384 0.1199 -1.0000 -1.0000 1303735 1582416803.50 151.5060 59.9974 32.0000 1.9968 2.0000 419.1941 419.9946 0.1198 -1.0000 -1.0000 1303813 1582416803.60 151.5060 59.9974 32.0000 1.9972 2.0004 419.1380 419.9396 0.1198 -1.0000 -1.0000 1303875 1582416803.70 151.5060 59.9974 32.0000 1.9964 1.9995 419.2016 420.0025 0.1195 -1.0000 -1.0000 1303938 1582416803.80 151.4900 59.9974 32.0000 1.9959 1.9991 419.2653 420.0654 0.1197 -1.0000 -1.0000 1304016 1582416803.90 151.4461 59.9974 32.0000 1.9968 2.0000 419.2334 420.0335 0.1197 -1.0000 -1.0000 1304500 1582416804.00 151.4461 59.9974 32.0000 1.9976 2.0008 419.0829 419.8829 0.1198 -1.0000 -1.0000 1304563 1582416804.10 151.4461 59.9974 32.0000 1.9962 1.9994 419.0449 419.8459 0.1199 -1.0000 -1.0000 1304641 1582416804.20 151.4461 59.9974 32.0000 1.9962 1.9993 419.2976 420.0987 0.1198 -1.0000 -1.0000 1304703 1582416804.30 151.4461 59.9974 32.0000 1.9961 1.9992 419.3048 420.1047 0.1195 -1.0000 -1.0000 1304766 1582416804.40 151.4769 59.9974 32.0000 1.9972 2.0004 419.1164 419.9161 0.1197 -1.0000 -1.0000 1305000 1582416804.50 151.5040 59.9974 32.0000 1.9974 2.0006 419.1772 419.9786 0.1199 -1.0000 -1.0000 1305063 1582416804.60 151.5040 59.9974 32.0000 1.9964 1.9996 419.3911 420.1934 0.1200 -1.0000 -1.0000 1305141 1582416804.70 151.5040 59.9974 32.0000 1.9967 1.9999 419.3045 420.1062 0.1199 -1.0000 -1.0000 1305203 1582416804.80 151.5040 59.9974 32.0000 1.9975 2.0006 419.1424 419.9451 0.1200 -1.0000 -1.0000 1305266 1582416804.90 151.5040 59.9974 32.0000 1.9972 2.0003 419.1357 419.9376 0.1199 -1.0000 -1.0000 1305500 1582416805.00 151.5404 59.9970 32.0000 1.9966 1.9997 419.1865 419.9881 0.1199 -1.0000 -1.0000 1305563 1582416805.10 151.5702 59.9967 32.0000 1.9963 1.9994 419.3617 420.1634 0.1198 -1.0000 -1.0000 1305626 1582416805.20 151.5702 59.9967 32.0000 1.9971 2.0003 419.3168 420.1168 0.1196 -1.0000 -1.0000 1305703 1582416805.30 151.5702 59.9967 32.0000 1.9976 2.0008 419.1763 419.9768 0.1198 -1.0000 -1.0000 1305766 1582416805.40 151.5702 59.9967 32.0000 1.9969 2.0000 419.2276 420.0292 0.1199 -1.0000 -1.0000 1305828 1582416805.50 151.5702 59.9967 32.0000 1.9964 1.9995 419.2906 420.0921 0.1199 -1.0000 -1.0000 1305906 1582416805.60 151.5631 59.9967 32.0000 1.9968 1.9999 419.1452 419.9462 0.1198 -1.0000 -1.0000 1305969 1582416805.70 151.5623 59.9967 32.0000 1.9974 2.0006 419.1000 419.9000 0.1197 -1.0000 -1.0000 1306031 1582416805.80 151.5623 59.9967 32.0000 1.9961 1.9992 419.1756 419.9764 0.1198 -1.0000 -1.0000 1306094 1582416805.90 151.5623 59.9967 32.0000 1.9963 1.9994 419.3265 420.1288 0.1199 -1.0000 -1.0000 1306156 1582416806.00 151.5623 59.9967 32.0000 1.9971 2.0002 419.1236 419.9238 0.1197 -1.0000 -1.0000 1306219 1582416806.10 151.5493 59.9967 32.0000 1.9966 1.9998 419.0855 419.8854 0.1197 -1.0000 -1.0000 1306297 1582416806.20 151.5204 59.9967 32.0000 1.9963 1.9995 419.2144 420.0142 0.1197 -1.0000 -1.0000 1306360 1582416806.30 151.5204 59.9967 32.0000 1.9970 2.0001 419.2752 420.0756 0.1197 -1.0000 -1.0000 1306422 1582416806.40 151.5204 59.9967 32.0000 1.9963 1.9994 419.1940 419.9945 0.1198 -1.0000 -1.0000 1306500 1582416806.50 151.5204 59.9967 32.0000 1.9969 2.0001 419.0599 419.8596 0.1197 -1.0000 -1.0000 1307047 1582416806.60 151.5204 59.9967 32.0000 1.9959 1.9991 419.1497 419.9501 0.1198 -1.0000 -1.0000 1307126 1582416806.70 151.4642 59.9967 32.0000 1.9952 1.9983 419.2039 420.0051 0.1199 -1.0000 -1.0000 1307188 1582416806.80 151.4642 59.9967 32.0000 1.9957 1.9988 419.1774 419.9784 0.1198 -1.0000 -1.0000 1307250 1582416806.90 151.4642 59.9967 32.0000 1.9964 1.9995 419.1775 419.9777 0.1198 -1.0000 -1.0000 1307313 1582416807.00 151.4642 59.9967 32.0000 1.9964 1.9995 419.2042 420.0057 0.1198 -1.0000 -1.0000 1307375 1582416807.10 151.4642 59.9967 32.0000 1.9953 1.9985 419.2723 420.0723 0.1197 -1.0000 -1.0000 1307438 1582416807.20 151.4496 59.9967 32.0000 1.9964 1.9995 419.1164 419.9169 0.1198 -1.0000 -1.0000 1307516 1582416807.30 151.4205 59.9967 32.0000 1.9976 2.0007 418.9619 419.7632 0.1200 -1.0000 -1.0000 1307578 1582416807.40 151.4205 59.9967 32.0000 1.9963 1.9994 419.0482 419.8493 0.1198 -1.0000 -1.0000 1307641 1582416807.50 151.4205 59.9967 32.0000 1.9962 1.9993 419.1651 419.9659 0.1198 -1.0000 -1.0000 1307750 1582416807.60 151.4205 59.9967 32.0000 1.9954 1.9985 419.3748 420.1763 0.1198 -1.0000 -1.0000 1307813 1582416807.70 151.4205 59.9967 32.0000 1.9971 2.0003 419.0281 419.8284 0.1198 -1.0000 -1.0000 1307875 1582416807.80 151.4205 59.9967 32.0000 1.9968 1.9999 419.0527 419.8532 0.1198 -1.0000 -1.0000 1307953 1582416807.90 151.3661 59.9967 32.0000 1.9964 1.9996 419.2398 420.0415 0.1199 -1.0000 -1.0000 1308016 1582416808.00 151.3661 59.9967 32.0000 1.9957 1.9989 419.2123 420.0132 0.1198 -1.0000 -1.0000 1308250 1582416808.10 151.3661 59.9967 32.0000 1.9965 1.9997 418.9912 419.7922 0.1199 -1.0000 -1.0000 1308313 1582416808.20 151.3661 59.9967 32.0000 1.9957 1.9988 419.1727 419.9741 0.1199 -1.0000 -1.0000 1308375 1582416808.30 151.3661 59.9967 32.0000 1.9962 1.9993 419.1787 419.9789 0.1197 -1.0000 -1.0000 1308438 1582416808.40 151.4714 59.9967 32.0000 1.9972 2.0004 419.0801 419.8807 0.1199 -1.0000 -1.0000 1308516 1582416808.50 151.5240 59.9967 32.0000 1.9969 2.0000 419.0894 419.8909 0.1200 -1.0000 -1.0000 1309000 1582416808.60 151.5240 59.9967 32.0000 1.9960 1.9991 419.1658 419.9672 0.1199 -1.0000 -1.0000 1309078 1582416808.70 151.5240 59.9967 32.0000 1.9956 1.9988 419.2903 420.0916 0.1198 -1.0000 -1.0000 1309141 1582416808.80 151.5240 59.9967 32.0000 1.9965 1.9997 419.1502 419.9514 0.1199 -1.0000 -1.0000 1309203 1582416808.90 151.5240 59.9967 32.0000 1.9964 1.9995 419.0122 419.8125 0.1197 -1.0000 -1.0000 1309266 1582416809.00 151.5243 59.9967 32.0000 1.9968 2.0000 419.0843 419.8843 0.1198 -1.0000 -1.0000 1309329 1582416809.10 151.5474 59.9967 32.0000 1.9962 1.9993 419.1822 419.9842 0.1200 -1.0000 -1.0000 1309516 1582416809.20 151.5474 59.9967 32.0000 1.9959 1.9990 419.1418 419.9442 0.1201 -1.0000 -1.0000 1309594 1582416809.30 151.5474 59.9967 32.0000 1.9970 2.0002 418.9590 419.7607 0.1200 -1.0000 -1.0000 1309656 1582416809.40 151.5474 59.9967 32.0000 1.9967 1.9998 419.0106 419.8114 0.1201 -1.0000 -1.0000 1309719 1582416809.50 151.5474 59.9967 32.0000 1.9969 2.0001 419.1216 419.9263 0.1202 -1.0000 -1.0000 1309797 1582416809.60 151.4798 59.9967 32.0000 1.9967 1.9999 419.1096 419.9123 0.1200 -1.0000 -1.0000 1310016 1582416809.70 151.4788 59.9967 32.0000 1.9970 2.0001 418.9990 419.8004 0.1200 -1.0000 -1.0000 1310078 1582416809.80 151.4788 59.9967 32.0000 1.9962 1.9994 419.1350 419.9371 0.1200 -1.0000 -1.0000 1310156 1582416809.90 151.4788 59.9967 32.0000 1.9960 1.9992 419.2126 420.0150 0.1201 -1.0000 -1.0000 1310219 1582416810.00 151.4788 59.9967 32.0000 1.9965 1.9996 419.0793 419.8816 0.1201 -1.0000 -1.0000 1310281 1582416810.10 151.4729 59.9970 32.0000 1.9974 2.0006 419.0774 419.8803 0.1201 -1.0000 -1.0000 1310344 1582416810.20 151.4613 59.9977 32.0000 1.9970 2.0002 419.0820 419.8834 0.1199 -1.0000 -1.0000 1310406 1582416810.30 151.4613 59.9977 32.0000 1.9966 1.9997 419.2235 420.0266 0.1202 -1.0000 -1.0000 1310469 1582416810.40 151.4613 59.9977 32.0000 1.9969 2.0000 419.1214 419.9244 0.1201 -1.0000 -1.0000 1310547 1582416810.50 151.4613 59.9977 32.0000 1.9973 2.0005 419.1237 419.9267 0.1202 -1.0000 -1.0000 1310610 1582416810.60 151.4613 59.9977 32.0000 1.9969 2.0000 419.2632 420.0669 0.1201 -1.0000 -1.0000 1310844 1582416810.70 151.4289 59.9977 32.0000 1.9970 2.0002 419.3522 420.1552 0.1201 -1.0000 -1.0000 1310906 1582416810.80 151.4289 59.9977 32.0000 1.9972 2.0003 419.1710 419.9752 0.1203 -1.0000 -1.0000 1310969 1582416810.90 151.4289 59.9977 32.0000 1.9976 2.0008 419.0599 419.8636 0.1203 -1.0000 -1.0000 1311047 1582416811.00 151.4289 59.9977 32.0000 1.9970 2.0001 418.9971 419.8015 0.1205 -1.0000 -1.0000 1311110 1582416811.10 151.4289 59.9977 32.0000 1.9960 1.9991 419.1805 419.9874 0.1206 -1.0000 -1.0000 1311250 1582416811.20 151.4289 59.9977 32.0000 1.9973 2.0005 419.2511 420.0562 0.1204 -1.0000 -1.0000 1311329 1582416811.30 151.5562 59.9977 32.0000 1.9970 2.0002 419.1385 419.9421 0.1202 -1.0000 -1.0000 1311391 1582416811.40 151.5562 59.9977 32.0000 1.9971 2.0003 419.0907 419.8944 0.1202 -1.0000 -1.0000 1311453 1582416811.50 151.5562 59.9977 32.0000 1.9969 2.0001 419.1923 419.9951 0.1201 -1.0000 -1.0000 1311516 1582416811.60 151.5562 59.9977 32.0000 1.9967 1.9999 419.2706 420.0741 0.1202 -1.0000 -1.0000 1311828 1582416811.70 151.5562 59.9977 32.0000 1.9962 1.9994 419.1083 419.9114 0.1202 -1.0000 -1.0000 1311891 1582416811.80 151.5536 59.9977 32.0000 1.9965 1.9996 419.1309 419.9338 0.1202 -1.0000 -1.0000 1311953 1582416811.90 151.5489 59.9977 32.0000 1.9966 1.9998 419.0706 419.8736 0.1201 -1.0000 -1.0000 1312016 1582416812.00 151.5489 59.9977 32.0000 1.9957 1.9989 419.3003 420.1035 0.1202 -1.0000 -1.0000 1312078 1582416812.10 151.5489 59.9977 32.0000 1.9956 1.9988 419.3138 420.1182 0.1203 -1.0000 -1.0000 1312156 1582416812.20 151.5489 59.9977 32.0000 1.9967 1.9999 419.2099 420.0133 0.1202 -1.0000 -1.0000 1312281 1582416812.30 151.5489 59.9977 32.0000 1.9975 2.0007 419.0298 419.8334 0.1203 -1.0000 -1.0000 1312344 1582416812.40 151.5172 59.9977 32.0000 1.9969 2.0001 419.1185 419.9220 0.1202 -1.0000 -1.0000 1312406 1582416812.50 151.5172 59.9977 32.0000 1.9955 1.9986 419.2138 420.0182 0.1204 -1.0000 -1.0000 1312485 1582416812.60 151.5172 59.9977 32.0000 1.9963 1.9995 419.3164 420.1198 0.1202 -1.0000 -1.0000 1312547 1582416812.70 151.5172 59.9977 32.0000 1.9972 2.0004 419.0814 419.8852 0.1202 -1.0000 -1.0000 1312782 1582416812.80 151.5172 59.9977 32.0000 1.9967 1.9998 419.1379 419.9405 0.1201 -1.0000 -1.0000 1312844 1582416812.90 151.5172 59.9977 32.0000 1.9967 1.9999 419.3167 420.1201 0.1202 -1.0000 -1.0000 1312907 1582416813.00 151.4715 59.9977 32.0000 1.9961 1.9993 419.3145 420.1178 0.1202 -1.0000 -1.0000 1312969 1582416813.10 151.4572 59.9977 32.0000 1.9967 1.9999 419.0011 419.8048 0.1203 -1.0000 -1.0000 1313032 1582416813.20 151.4572 59.9977 32.0000 1.9972 2.0003 419.0559 419.8598 0.1203 -1.0000 -1.0000 1313797 1582416813.30 151.4572 59.9977 32.0000 1.9968 2.0000 419.1088 419.9126 0.1203 -1.0000 -1.0000 1313860 1582416813.40 151.4572 59.9977 32.0000 1.9972 2.0004 419.2547 420.0592 0.1204 -1.0000 -1.0000 1313922 1582416813.50 151.4572 59.9977 32.0000 1.9970 2.0001 419.1876 419.9921 0.1203 -1.0000 -1.0000 1313985 1582416813.60 151.4637 59.9977 32.0000 1.9979 2.0010 419.1049 419.9101 0.1205 -1.0000 -1.0000 1314047 1582416813.70 151.4692 59.9977 32.0000 1.9972 2.0003 419.1417 419.9457 0.1202 -1.0000 -1.0000 1314281 1582416813.80 151.4692 59.9977 32.0000 1.9964 1.9996 419.2207 420.0247 0.1204 -1.0000 -1.0000 1314344 1582416813.90 151.4692 59.9977 32.0000 1.9966 1.9998 419.2128 420.0180 0.1205 -1.0000 -1.0000 1314406 1582416814.00 151.4692 59.9977 32.0000 1.9968 1.9999 419.1680 419.9723 0.1203 -1.0000 -1.0000 1314469 1582416814.10 151.4692 59.9977 32.0000 1.9975 2.0007 419.1216 419.9249 0.1201 -1.0000 -1.0000 1314547 1582416814.20 151.5254 59.9977 32.0000 1.9962 1.9993 419.2729 420.0764 0.1201 -1.0000 -1.0000 1314829 1582416814.30 151.5254 59.9977 32.0000 1.9962 1.9994 419.2207 420.0256 0.1205 -1.0000 -1.0000 1314891 1582416814.40 151.5254 59.9977 32.0000 1.9967 1.9998 419.1657 419.9704 0.1204 -1.0000 -1.0000 1314953 1582416814.50 151.5254 59.9977 32.0000 1.9968 2.0000 419.0735 419.8777 0.1204 -1.0000 -1.0000 1315032 1582416814.60 151.5254 59.9977 32.0000 1.9962 1.9993 419.1628 419.9671 0.1203 -1.0000 -1.0000 1315094 1582416814.70 151.5742 59.9973 32.0000 1.9964 1.9996 419.2539 420.0582 0.1204 -1.0000 -1.0000 1315156 1582416814.80 151.5742 59.9973 32.0000 1.9974 2.0005 419.1598 419.9651 0.1205 -1.0000 -1.0000 1315219 1582416814.90 151.5742 59.9973 32.0000 1.9971 2.0003 419.0222 419.8268 0.1204 -1.0000 -1.0000 1315297 1582416815.00 151.5742 59.9973 32.0000 1.9965 1.9997 419.2316 420.0358 0.1203 -1.0000 -1.0000 1315360 1582416815.10 151.5742 59.9973 32.0000 1.9970 2.0002 419.1759 419.9802 0.1204 -1.0000 -1.0000 1315422 1582416815.20 151.5464 59.9973 32.0000 1.9968 1.9999 419.0346 419.8392 0.1204 -1.0000 -1.0000 1315563 1582416815.30 151.5182 59.9973 32.0000 1.9965 1.9996 419.1797 419.9846 0.1205 -1.0000 -1.0000 1315626 1582416815.40 151.5182 59.9973 32.0000 1.9960 1.9992 419.2786 420.0839 0.1204 -1.0000 -1.0000 1315688 1582416815.50 151.5182 59.9973 32.0000 1.9967 1.9998 419.1241 419.9278 0.1203 -1.0000 -1.0000 1315750 1582416815.60 151.5182 59.9973 32.0000 1.9979 2.0010 419.0137 419.8180 0.1204 -1.0000 -1.0000 1315813 1582416815.70 151.5182 59.9973 32.0000 1.9968 2.0000 418.9540 419.7563 0.1201 -1.0000 -1.0000 1316047 1582416815.80 151.4198 59.9973 32.0000 1.9958 1.9989 419.3718 420.1761 0.1203 -1.0000 -1.0000 1316125 1582416815.90 151.4198 59.9973 32.0000 1.9965 1.9996 419.2637 420.0680 0.1203 -1.0000 -1.0000 1316188 1582416816.00 151.4198 59.9973 32.0000 1.9966 1.9998 419.1177 419.9228 0.1205 -1.0000 -1.0000 1316250 1582416816.10 151.4198 59.9973 32.0000 1.9970 2.0001 419.0056 419.8093 0.1203 -1.0000 -1.0000 1316313 1582416816.20 151.4198 59.9973 32.0000 1.9965 1.9996 419.2643 420.0681 0.1202 -1.0000 -1.0000 1316547 1582416816.30 151.4198 59.9973 32.0000 1.9960 1.9991 419.2720 420.0755 0.1202 -1.0000 -1.0000 1316610 1582416816.40 151.4198 59.9973 32.0000 1.9963 1.9995 419.1731 419.9770 0.1203 -1.0000 -1.0000 1316672 1582416816.50 151.4793 59.9973 32.0000 1.9969 2.0000 419.1210 419.9255 0.1203 -1.0000 -1.0000 1316735 1582416816.60 151.4793 59.9973 32.0000 1.9968 1.9999 419.2951 420.0986 0.1202 -1.0000 -1.0000 1316813 1582416816.70 151.4793 59.9973 32.0000 1.9965 1.9997 419.3857 420.1896 0.1202 -1.0000 -1.0000 1316875 1582416816.80 151.4793 59.9973 32.0000 1.9972 2.0004 419.3290 420.1323 0.1202 -1.0000 -1.0000 1317094 1582416816.90 151.4793 59.9973 32.0000 1.9977 2.0008 419.1897 419.9943 0.1203 -1.0000 -1.0000 1317172 1582416817.00 151.5559 59.9973 32.0000 1.9967 1.9999 419.2345 420.0385 0.1203 -1.0000 -1.0000 1317235 1582416817.10 151.5712 59.9973 32.0000 1.9967 1.9999 419.3263 420.1294 0.1201 -1.0000 -1.0000 1317297 1582416817.20 151.5712 59.9973 32.0000 1.9975 2.0007 419.2781 420.0820 0.1202 -1.0000 -1.0000 1317375 1582416817.30 151.5712 59.9973 32.0000 1.9981 2.0013 419.2534 420.0570 0.1202 -1.0000 -1.0000 1318016 1582416817.40 151.5712 59.9973 32.0000 1.9965 1.9997 419.3782 420.1817 0.1201 -1.0000 -1.0000 1318078 1582416817.50 151.5712 59.9973 32.0000 1.9967 1.9998 419.3449 420.1488 0.1202 -1.0000 -1.0000 1318156 1582416817.60 151.5505 59.9973 32.0000 1.9962 1.9994 419.1540 419.9568 0.1201 -1.0000 -1.0000 1318219 1582416817.70 151.5505 59.9973 32.0000 1.9972 2.0004 419.1074 419.9109 0.1203 -1.0000 -1.0000 1318266 1582416817.80 151.5505 59.9973 32.0000 1.9965 1.9997 419.0877 419.8885 0.1198 -1.0000 -1.0000 1318344 1582416817.90 151.5505 59.9973 32.0000 1.9962 1.9993 419.2876 420.0902 0.1201 -1.0000 -1.0000 1318407 1582416818.00 151.5505 59.9973 32.0000 1.9964 1.9995 419.3376 420.1407 0.1201 -1.0000 -1.0000 1318469 1582416818.10 151.5623 59.9973 32.0000 1.9968 1.9999 419.1735 419.9755 0.1200 -1.0000 -1.0000 1318547 1582416818.20 151.5623 59.9973 32.0000 1.9965 1.9997 419.0577 419.8601 0.1201 -1.0000 -1.0000 1318610 1582416818.30 151.5623 59.9973 32.0000 1.9960 1.9992 419.2110 420.0139 0.1201 -1.0000 -1.0000 1319000 1582416818.40 151.5623 59.9973 32.0000 1.9961 1.9993 419.2630 420.0650 0.1199 -1.0000 -1.0000 1319079 1582416818.50 151.5623 59.9973 32.0000 1.9971 2.0003 419.0634 419.8650 0.1200 -1.0000 -1.0000 1319141 1582416818.60 151.5623 59.9973 32.0000 1.9972 2.0003 419.1971 419.9989 0.1200 -1.0000 -1.0000 1319203 1582416818.70 151.4662 59.9973 32.0000 1.9965 1.9996 419.2819 420.0842 0.1200 -1.0000 -1.0000 1319266 1582416818.80 151.4634 59.9973 32.0000 1.9959 1.9991 419.2801 420.0832 0.1201 -1.0000 -1.0000 1319500 1582416818.90 151.4634 59.9973 32.0000 1.9971 2.0003 419.0738 419.8766 0.1201 -1.0000 -1.0000 1319579 1582416819.00 151.4634 59.9973 32.0000 1.9970 2.0001 419.0164 419.8184 0.1200 -1.0000 -1.0000 1319641 1582416819.10 151.4634 59.9973 32.0000 1.9969 2.0000 419.2113 420.0125 0.1199 -1.0000 -1.0000 1319703 1582416819.20 151.4634 59.9973 32.0000 1.9964 1.9996 419.3208 420.1230 0.1200 -1.0000 -1.0000 1319766 1582416819.30 151.4634 59.9973 32.0000 1.9969 2.0001 419.1688 419.9702 0.1199 -1.0000 -1.0000 1319844 1582416819.40 151.4634 59.9973 32.0000 1.9975 2.0007 419.0410 419.8420 0.1199 -1.0000 -1.0000 1319907 1582416819.50 151.4634 59.9973 32.0000 1.9976 2.0008 419.1060 419.9073 0.1199 -1.0000 -1.0000 1319985 1582416819.60 151.4634 59.9973 32.0000 1.9970 2.0002 419.2876 420.0896 0.1199 -1.0000 -1.0000 1320047 1582416819.70 151.4634 59.9973 32.0000 1.9972 2.0003 419.1383 419.9397 0.1199 -1.0000 -1.0000 1320110 1582416819.80 151.5146 59.9972 32.0000 1.9969 2.0001 419.0140 419.8151 0.1199 -1.0000 -1.0000 1320172 1582416819.90 151.5685 59.9972 32.0000 1.9967 1.9998 419.0717 419.8723 0.1199 -1.0000 -1.0000 1320250 1582416820.00 151.5685 59.9972 32.0000 1.9967 1.9998 419.2295 420.0302 0.1198 -1.0000 -1.0000 1320313 1582416820.10 151.5685 59.9972 32.0000 1.9971 2.0002 419.1287 419.9296 0.1199 -1.0000 -1.0000 1320391 1582416820.20 151.5685 59.9972 32.0000 1.9977 2.0009 419.1135 419.9149 0.1199 -1.0000 -1.0000 1320453 1582416820.30 151.5893 59.9972 32.0000 1.9967 1.9998 419.0506 419.8520 0.1199 -1.0000 -1.0000 1320516 1582416820.40 151.5740 59.9972 32.0000 1.9957 1.9989 419.2743 420.0757 0.1199 -1.0000 -1.0000 1320594 1582416820.50 151.5740 59.9972 32.0000 1.9966 1.9997 419.2309 420.0316 0.1198 -1.0000 -1.0000 1320656 1582416820.60 151.5740 59.9972 32.0000 1.9972 2.0003 419.1501 419.9515 0.1198 -1.0000 -1.0000 1320735 1582416820.70 151.5740 59.9972 32.0000 1.9983 2.0014 419.0946 419.8946 0.1197 -1.0000 -1.0000 1320797 1582416820.80 151.5740 59.9972 32.0000 1.9967 1.9999 419.2971 420.0983 0.1199 -1.0000 -1.0000 1320860 1582416820.90 151.5740 59.9972 32.0000 1.9968 2.0000 419.1540 419.9549 0.1199 -1.0000 -1.0000 1321047 1582416821.00 151.5740 59.9972 32.0000 1.9962 1.9993 419.0508 419.8521 0.1199 -1.0000 -1.0000 1321110 1582416821.10 151.5711 59.9972 32.0000 1.9960 1.9992 419.1435 419.9447 0.1199 -1.0000 -1.0000 1321172 1582416821.20 151.5711 59.9972 32.0000 1.9963 1.9994 419.3206 420.1217 0.1198 -1.0000 -1.0000 1321235 1582416821.30 151.5711 59.9972 32.0000 1.9967 1.9999 419.3110 420.1116 0.1198 -1.0000 -1.0000 1321297 1582416821.40 151.5711 59.9972 32.0000 1.9973 2.0005 419.1651 419.9661 0.1198 -1.0000 -1.0000 1321547 1582416821.50 151.5711 59.9972 32.0000 1.9965 1.9996 419.0375 419.8385 0.1199 -1.0000 -1.0000 1321610 1582416821.60 151.5341 59.9972 32.0000 1.9958 1.9989 419.3083 420.1087 0.1198 -1.0000 -1.0000 1321672 1582416821.70 151.4232 59.9972 32.0000 1.9961 1.9992 419.2280 420.0291 0.1198 -1.0000 -1.0000 1321735 1582416821.80 151.4232 59.9972 32.0000 1.9963 1.9994 419.1304 419.9309 0.1198 -1.0000 -1.0000 1321813 1582416821.90 151.4232 59.9972 32.0000 1.9969 2.0000 419.2253 420.0252 0.1197 -1.0000 -1.0000 1322063 1582416822.00 151.4232 59.9972 32.0000 1.9963 1.9994 419.2977 420.0981 0.1197 -1.0000 -1.0000 1322125 1582416822.10 151.4232 59.9972 32.0000 1.9954 1.9986 419.2881 420.0883 0.1197 -1.0000 -1.0000 1322188 1582416822.20 151.5134 59.9972 32.0000 1.9971 2.0002 419.1787 419.9782 0.1196 -1.0000 -1.0000 1322250 1582416822.30 151.5134 59.9972 32.0000 1.9972 2.0004 419.2195 420.0189 0.1196 -1.0000 -1.0000 1322313 1582416822.40 151.5134 59.9972 32.0000 1.9964 1.9996 419.2807 420.0803 0.1196 -1.0000 -1.0000 1322531 1582416822.50 151.5134 59.9972 32.0000 1.9964 1.9995 419.3455 420.1457 0.1197 -1.0000 -1.0000 1322594 1582416822.60 151.5134 59.9972 32.0000 1.9963 1.9994 419.2614 420.0623 0.1197 -1.0000 -1.0000 1322656 1582416822.70 151.5221 59.9972 32.0000 1.9968 1.9999 419.0407 419.8395 0.1196 -1.0000 -1.0000 1322719 1582416822.80 151.5340 59.9972 32.0000 1.9964 1.9996 419.1549 419.9544 0.1196 -1.0000 -1.0000 1322781 1582416822.90 151.5340 59.9972 32.0000 1.9967 1.9999 419.3029 420.1022 0.1196 -1.0000 -1.0000 1322860 1582416823.00 151.5340 59.9972 32.0000 1.9965 1.9996 419.2032 420.0034 0.1198 -1.0000 -1.0000 1323500 1582416823.10 151.5340 59.9972 32.0000 1.9977 2.0009 419.1429 419.9438 0.1198 -1.0000 -1.0000 1323563 1582416823.20 151.5340 59.9972 32.0000 1.9961 1.9992 419.3062 420.1064 0.1196 -1.0000 -1.0000 1323641 1582416823.30 151.5547 59.9972 32.0000 1.9963 1.9995 419.2669 420.0666 0.1196 -1.0000 -1.0000 1323703 1582416823.40 151.5547 59.9972 32.0000 1.9972 2.0003 419.1503 419.9503 0.1196 -1.0000 -1.0000 1323766 1582416823.50 151.5547 59.9972 32.0000 1.9964 1.9996 419.1362 419.9354 0.1197 -1.0000 -1.0000 1323844 1582416823.60 151.5547 59.9972 32.0000 1.9966 1.9997 419.2818 420.0811 0.1195 -1.0000 -1.0000 1323907 1582416823.70 151.5226 59.9972 32.0000 1.9962 1.9993 419.1914 419.9911 0.1196 -1.0000 -1.0000 1323969 1582416823.80 151.5527 59.9972 32.0000 1.9965 1.9996 419.0116 419.8107 0.1196 -1.0000 -1.0000 1324047 1582416823.90 151.5527 59.9972 32.0000 1.9970 2.0002 419.0597 419.8593 0.1197 -1.0000 -1.0000 1324094 1582416824.00 151.5527 59.9972 32.0000 1.9959 1.9991 419.2019 420.0023 0.1197 -1.0000 -1.0000 1324235 1582416824.10 151.5527 59.9972 32.0000 1.9962 1.9993 419.2759 420.0756 0.1196 -1.0000 -1.0000 1324313 1582416824.20 151.5527 59.9972 32.0000 1.9961 1.9992 419.2224 420.0228 0.1198 -1.0000 -1.0000 1324375 1582416824.30 151.5527 59.9972 32.0000 1.9967 1.9998 419.1179 419.9172 0.1196 -1.0000 -1.0000 1324438 1582416824.40 151.5400 59.9972 32.0000 1.9963 1.9994 419.1728 419.9725 0.1195 -1.0000 -1.0000 1324516 1582416824.50 151.5406 59.9972 32.0000 1.9956 1.9987 419.2622 420.0605 0.1195 -1.0000 -1.0000 1324578 1582416824.60 151.5217 59.9972 32.0000 1.9967 1.9999 419.1743 419.9738 0.1196 -1.0000 -1.0000 1324656 1582416824.70 151.4311 59.9975 32.0000 1.9970 2.0002 418.9928 419.7930 0.1197 -1.0000 -1.0000 1324703 1582416824.80 151.4311 59.9975 32.0000 1.9977 2.0008 419.1030 419.9025 0.1197 -1.0000 -1.0000 1324766 1582416824.90 151.4311 59.9975 32.0000 1.9968 2.0000 419.1852 419.9844 0.1195 -1.0000 -1.0000 1324844 1582416825.00 151.4311 59.9975 32.0000 1.9967 1.9998 419.2998 420.0991 0.1196 -1.0000 -1.0000 1325016 1582416825.10 151.4311 59.9975 32.0000 1.9977 2.0009 419.1109 419.9122 0.1201 -1.0000 -1.0000 1325094 1582416825.20 151.4311 59.9975 32.0000 1.9972 2.0004 419.1466 419.9536 0.1210 -1.0000 -1.0000 1325156 1582416825.30 151.4311 59.9975 32.0000 1.9962 1.9994 419.2302 420.0388 0.1209 -1.0000 -1.0000 1325219 1582416825.40 151.4311 59.9975 32.0000 1.9964 1.9996 419.1455 419.9483 0.1201 -1.0000 -1.0000 1325281 1582416825.50 151.4311 59.9975 32.0000 1.9967 1.9999 419.0291 419.8308 0.1200 -1.0000 -1.0000 1325531 1582416825.60 151.4603 59.9975 32.0000 1.9975 2.0007 419.1909 419.9940 0.1203 -1.0000 -1.0000 1325594 1582416825.70 151.4603 59.9975 32.0000 1.9964 1.9995 419.2995 420.1027 0.1200 -1.0000 -1.0000 1325656 1582416825.80 151.4603 59.9975 32.0000 1.9965 1.9996 419.2175 420.0185 0.1198 -1.0000 -1.0000 1325719 1582416825.90 151.4603 59.9975 32.0000 1.9970 2.0001 419.0324 419.8333 0.1199 -1.0000 -1.0000 1325781 1582416826.00 151.4603 59.9975 32.0000 1.9972 2.0003 419.1331 419.9342 0.1198 -1.0000 -1.0000 1326344 1582416826.10 151.4603 59.9975 32.0000 1.9963 1.9995 419.2288 420.0290 0.1197 -1.0000 -1.0000 1326407 1582416826.20 151.5395 59.9975 32.0000 1.9961 1.9993 419.2835 420.0841 0.1198 -1.0000 -1.0000 1326469 1582416826.30 151.5561 59.9975 32.0000 1.9970 2.0002 419.1872 419.9876 0.1197 -1.0000 -1.0000 1326531 1582416826.40 151.5561 59.9975 32.0000 1.9970 2.0002 419.0807 419.8816 0.1198 -1.0000 -1.0000 1326610 1582416826.50 151.5561 59.9975 32.0000 1.9976 2.0007 419.1186 419.9182 0.1197 -1.0000 -1.0000 1326781 1582416826.60 151.5561 59.9975 32.0000 1.9970 2.0002 419.1945 419.9947 0.1197 -1.0000 -1.0000 1326860 1582416826.70 151.5530 59.9975 32.0000 1.9968 1.9999 419.0704 419.8706 0.1197 -1.0000 -1.0000 1326922 1582416826.80 151.5264 59.9975 32.0000 1.9969 2.0001 418.9994 419.7990 0.1198 -1.0000 -1.0000 1327000 1582416826.90 151.5264 59.9975 32.0000 1.9960 1.9991 419.1770 419.9778 0.1197 -1.0000 -1.0000 1327063 1582416827.00 151.5264 59.9975 32.0000 1.9952 1.9984 419.1593 419.9599 0.1198 -1.0000 -1.0000 1327126 1582416827.10 151.5264 59.9975 32.0000 1.9964 1.9995 419.1417 419.9421 0.1198 -1.0000 -1.0000 1327250 1582416827.20 151.5264 59.9975 32.0000 1.9962 1.9994 419.0293 419.8302 0.1199 -1.0000 -1.0000 1327329 1582416827.30 151.5042 59.9975 32.0000 1.9968 2.0000 418.9696 419.7704 0.1199 -1.0000 -1.0000 1327391 1582416827.40 151.5042 59.9975 32.0000 1.9959 1.9991 419.2433 420.0451 0.1200 -1.0000 -1.0000 1327453 1582416827.50 151.5042 59.9975 32.0000 1.9968 2.0000 419.2483 420.0508 0.1201 -1.0000 -1.0000 1327516 1582416827.60 151.5042 59.9975 32.0000 1.9967 1.9999 419.0931 419.8952 0.1200 -1.0000 -1.0000 1327797 1582416827.70 151.5042 59.9975 32.0000 1.9959 1.9990 419.0268 419.8286 0.1200 -1.0000 -1.0000 1327860 1582416827.80 151.4588 59.9975 32.0000 1.9965 1.9996 419.2596 420.0603 0.1198 -1.0000 -1.0000 1327938 1582416827.90 151.4300 59.9975 32.0000 1.9971 2.0003 419.1030 419.9039 0.1199 -1.0000 -1.0000 1328000 1582416828.00 151.4300 59.9975 32.0000 1.9970 2.0002 419.0267 419.8284 0.1200 -1.0000 -1.0000 1328063 1582416828.10 151.4300 59.9975 32.0000 1.9963 1.9994 419.1019 419.9100 0.1213 -1.0000 -1.0000 1328297 1582416828.20 151.4300 59.9975 32.0000 1.9958 1.9990 419.2679 420.0841 0.1219 -1.0000 -1.0000 1328360 1582416828.30 151.4300 59.9975 32.0000 1.9962 1.9994 419.0981 419.9074 0.1208 -1.0000 -1.0000 1328422 1582416828.40 151.4300 59.9975 32.0000 1.9970 2.0001 419.0381 419.8431 0.1204 -1.0000 -1.0000 1328500 1582416828.50 151.4904 59.9975 32.0000 1.9972 2.0004 419.1531 419.9562 0.1201 -1.0000 -1.0000 1328563 1582416828.60 151.4904 59.9975 32.0000 1.9963 1.9994 419.2737 420.0763 0.1200 -1.0000 -1.0000 1329281 1582416828.70 151.4904 59.9975 32.0000 1.9959 1.9990 419.2260 420.0285 0.1201 -1.0000 -1.0000 1329344 1582416828.80 151.4904 59.9975 32.0000 1.9968 2.0000 419.1358 419.9382 0.1200 -1.0000 -1.0000 1329407 1582416828.90 151.4904 59.9975 32.0000 1.9977 2.0008 419.1799 419.9826 0.1202 -1.0000 -1.0000 1329485 1582416829.00 151.4938 59.9975 32.0000 1.9960 1.9992 419.3189 420.1228 0.1202 -1.0000 -1.0000 1329563 1582416829.10 151.4938 59.9975 32.0000 1.9969 2.0000 419.2931 420.0971 0.1203 -1.0000 -1.0000 1329626 1582416829.20 151.4938 59.9975 32.0000 1.9974 2.0006 419.2003 420.0049 0.1203 -1.0000 -1.0000 1329688 1582416829.30 151.4938 59.9975 32.0000 1.9962 1.9993 419.1179 419.9206 0.1201 -1.0000 -1.0000 1329750 1582416829.40 151.4938 59.9975 32.0000 1.9962 1.9993 419.1546 419.9566 0.1200 -1.0000 -1.0000 1329813 1582416829.50 151.5005 59.9975 32.0000 1.9960 1.9991 419.3732 420.1774 0.1203 -1.0000 -1.0000 1329891 1582416829.60 151.5258 59.9975 32.0000 1.9962 1.9994 419.3116 420.1162 0.1203 -1.0000 -1.0000 1329953 1582416829.70 151.5258 59.9975 32.0000 1.9972 2.0004 419.1136 419.9174 0.1203 -1.0000 -1.0000 1330016 1582416829.80 151.5258 59.9975 32.0000 1.9962 1.9994 419.0318 419.8347 0.1202 -1.0000 -1.0000 1330094 1582416829.90 151.5258 59.9975 32.0000 1.9960 1.9991 419.1712 419.9749 0.1202 -1.0000 -1.0000 1330156 1582416830.00 151.5258 59.9975 32.0000 1.9958 1.9989 419.2655 420.0703 0.1204 -1.0000 -1.0000 1330219 1582416830.10 151.4586 59.9970 32.0000 1.9966 1.9997 419.0620 419.8670 0.1204 -1.0000 -1.0000 1330281 1582416830.20 151.4574 59.9970 32.0000 1.9978 2.0009 419.0199 419.8236 0.1202 -1.0000 -1.0000 1330516 1582416830.30 151.4574 59.9970 32.0000 1.9958 1.9989 419.1746 419.9777 0.1202 -1.0000 -1.0000 1330578 1582416830.40 151.4574 59.9970 32.0000 1.9959 1.9991 419.2118 420.0160 0.1203 -1.0000 -1.0000 1330656 1582416830.50 151.4574 59.9970 32.0000 1.9960 1.9991 419.1800 419.9848 0.1203 -1.0000 -1.0000 1330719 1582416830.60 151.4604 59.9970 32.0000 1.9978 2.0010 419.0841 419.8880 0.1203 -1.0000 -1.0000 1330781 1582416830.70 151.4765 59.9970 32.0000 1.9966 1.9997 419.0107 419.8146 0.1203 -1.0000 -1.0000 1331063 1582416830.80 151.4765 59.9970 32.0000 1.9960 1.9991 419.1979 420.0031 0.1205 -1.0000 -1.0000 1331125 1582416830.90 151.4765 59.9970 32.0000 1.9957 1.9989 419.3207 420.1260 0.1203 -1.0000 -1.0000 1331203 1582416831.00 151.4765 59.9970 32.0000 1.9970 2.0002 419.1578 419.9616 0.1203 -1.0000 -1.0000 1331266 1582416831.10 151.4765 59.9970 32.0000 1.9970 2.0001 419.1562 419.9600 0.1203 -1.0000 -1.0000 1331329 1582416831.20 151.4516 59.9970 32.0000 1.9965 1.9997 419.1570 419.9614 0.1204 -1.0000 -1.0000 1331813 1582416831.30 151.4516 59.9970 32.0000 1.9962 1.9993 419.1380 419.9432 0.1205 -1.0000 -1.0000 1331875 1582416831.40 151.4516 59.9970 32.0000 1.9976 2.0008 419.1169 419.9213 0.1203 -1.0000 -1.0000 1331938 1582416831.50 151.4516 59.9970 32.0000 1.9971 2.0003 419.1359 419.9406 0.1205 -1.0000 -1.0000 1332016 1582416831.60 151.4516 59.9970 32.0000 1.9960 1.9992 419.2454 420.0507 0.1205 -1.0000 -1.0000 1332078 1582416831.70 151.4516 59.9970 32.0000 1.9971 2.0003 419.2673 420.0728 0.1205 -1.0000 -1.0000 1332297 1582416831.80 151.5331 59.9970 32.0000 1.9979 2.0010 419.0858 419.8913 0.1205 -1.0000 -1.0000 1332375 1582416831.90 151.5331 59.9970 32.0000 1.9971 2.0002 419.1346 419.9391 0.1204 -1.0000 -1.0000 1332438 1582416832.00 151.5331 59.9970 32.0000 1.9964 1.9996 419.2680 420.0726 0.1203 -1.0000 -1.0000 1332500 1582416832.10 151.5331 59.9970 32.0000 1.9964 1.9996 419.1915 419.9960 0.1204 -1.0000 -1.0000 1332578 1582416832.20 151.5331 59.9970 32.0000 1.9969 2.0001 419.0064 419.8110 0.1204 -1.0000 -1.0000 1332641 1582416832.30 151.5970 59.9970 32.0000 1.9967 1.9998 419.1035 419.9083 0.1205 -1.0000 -1.0000 1332703 1582416832.40 151.5970 59.9970 32.0000 1.9971 2.0002 419.2472 420.0522 0.1204 -1.0000 -1.0000 1332781 1582416832.50 151.5970 59.9970 32.0000 1.9971 2.0003 419.2505 420.0565 0.1205 -1.0000 -1.0000 1332829 1582416832.60 151.5970 59.9970 32.0000 1.9963 1.9994 419.0563 419.8610 0.1204 -1.0000 -1.0000 1332907 1582416832.70 151.5970 59.9970 32.0000 1.9973 2.0005 419.1533 419.9582 0.1204 -1.0000 -1.0000 1332985 1582416832.80 151.5970 59.9970 32.0000 1.9964 1.9996 419.2948 420.1002 0.1204 -1.0000 -1.0000 1333047 1582416832.90 151.4610 59.9970 32.0000 1.9968 2.0000 419.2420 420.0468 0.1205 -1.0000 -1.0000 1333110 1582416833.00 151.4610 59.9970 32.0000 1.9966 1.9997 419.0654 419.8709 0.1205 -1.0000 -1.0000 1333172 1582416833.10 151.4610 59.9970 32.0000 1.9961 1.9992 419.0139 419.8185 0.1205 -1.0000 -1.0000 1333235 1582416833.20 151.4610 59.9970 32.0000 1.9956 1.9988 419.1640 419.9702 0.1206 -1.0000 -1.0000 1333313 1582416833.30 151.4610 59.9970 32.0000 1.9950 1.9982 419.2760 420.0828 0.1207 -1.0000 -1.0000 1333438 1582416833.40 151.4472 59.9970 32.0000 1.9968 2.0000 419.1827 419.9901 0.1208 -1.0000 -1.0000 1333500 1582416833.50 151.4472 59.9970 32.0000 1.9976 2.0008 419.0578 419.8654 0.1208 -1.0000 -1.0000 1333579 1582416833.60 151.4472 59.9970 32.0000 1.9961 1.9993 419.2920 420.0979 0.1205 -1.0000 -1.0000 1333641 1582416833.70 151.4472 59.9970 32.0000 1.9963 1.9994 419.2217 420.0272 0.1205 -1.0000 -1.0000 1333703 1582416833.80 151.4472 59.9970 32.0000 1.9963 1.9994 419.1171 419.9210 0.1203 -1.0000 -1.0000 1334047 1582416833.90 151.4472 59.9970 32.0000 1.9961 1.9992 419.0316 419.8373 0.1205 -1.0000 -1.0000 1334110 1582416834.00 151.4441 59.9970 32.0000 1.9970 2.0001 419.1088 419.9136 0.1204 -1.0000 -1.0000 1334172 1582416834.10 151.4370 59.9970 32.0000 1.9961 1.9992 419.2330 420.0376 0.1204 -1.0000 -1.0000 1334235 1582416834.20 151.4370 59.9970 32.0000 1.9967 1.9998 419.2990 420.1043 0.1204 -1.0000 -1.0000 1334297 1582416834.30 151.4370 59.9970 32.0000 1.9985 2.0017 419.2557 420.0611 0.1205 -1.0000 -1.0000 1334547 1582416834.40 151.4370 59.9970 32.0000 1.9974 2.0006 419.0358 419.8410 0.1205 -1.0000 -1.0000 1334625 1582416834.50 151.4370 59.9970 32.0000 1.9968 2.0000 419.2625 420.0676 0.1204 -1.0000 -1.0000 1334672 1582416834.60 151.5075 59.9970 32.0000 1.9966 1.9998 419.2355 420.0398 0.1204 -1.0000 -1.0000 1334750 1582416834.70 151.5130 59.9970 32.0000 1.9960 1.9992 419.1252 419.9309 0.1205 -1.0000 -1.0000 1334813 1582416834.80 151.5130 59.9970 32.0000 1.9967 1.9999 419.2073 420.0119 0.1203 -1.0000 -1.0000 1335047 1582416834.90 151.5130 59.9970 32.0000 1.9959 1.9991 419.3064 420.1113 0.1204 -1.0000 -1.0000 1335126 1582416835.00 151.5130 59.9970 32.0000 1.9964 1.9996 419.2549 420.0597 0.1204 -1.0000 -1.0000 1335188 1582416835.10 151.5186 59.9969 32.0000 1.9975 2.0006 419.1328 419.9367 0.1202 -1.0000 -1.0000 1335251 1582416835.20 151.5186 59.9969 32.0000 1.9965 1.9997 419.0331 419.8367 0.1203 -1.0000 -1.0000 1335313 1582416835.30 151.5186 59.9969 32.0000 1.9962 1.9994 419.2708 420.0762 0.1204 -1.0000 -1.0000 1335375 1582416835.40 151.5186 59.9969 32.0000 1.9955 1.9987 419.3358 420.1407 0.1204 -1.0000 -1.0000 1335563 1582416835.50 151.5186 59.9969 32.0000 1.9963 1.9995 419.1231 419.9282 0.1205 -1.0000 -1.0000 1335641 1582416835.60 151.5186 59.9969 32.0000 1.9969 2.0001 419.0316 419.8356 0.1203 -1.0000 -1.0000 1335703 1582416835.70 151.5352 59.9969 32.0000 1.9965 1.9997 419.0644 419.8680 0.1203 -1.0000 -1.0000 1335766 1582416835.80 151.5352 59.9969 32.0000 1.9959 1.9991 419.2366 420.0415 0.1204 -1.0000 -1.0000 1335828 1582416835.90 151.5352 59.9969 32.0000 1.9962 1.9994 419.0618 419.8655 0.1203 -1.0000 -1.0000 1336266 1582416836.00 151.5352 59.9969 32.0000 1.9967 1.9999 419.1078 419.9117 0.1202 -1.0000 -1.0000 1336328 1582416836.10 151.5352 59.9969 32.0000 1.9959 1.9991 419.1999 420.0038 0.1203 -1.0000 -1.0000 1336391 1582416836.20 151.5352 59.9969 32.0000 1.9959 1.9990 419.2841 420.0866 0.1200 -1.0000 -1.0000 1336469 1582416836.30 151.4900 59.9969 32.0000 1.9963 1.9994 419.1405 419.9440 0.1203 -1.0000 -1.0000 1336516 1582416836.40 151.4870 59.9969 32.0000 1.9974 2.0006 419.1116 419.9154 0.1203 -1.0000 -1.0000 1336781 1582416836.50 151.4870 59.9969 32.0000 1.9966 1.9998 419.1434 419.9466 0.1201 -1.0000 -1.0000 1336844 1582416836.60 151.4870 59.9969 32.0000 1.9957 1.9988 419.2180 420.0206 0.1201 -1.0000 -1.0000 1336907 1582416836.70 151.4870 59.9969 32.0000 1.9962 1.9993 419.2577 420.0617 0.1203 -1.0000 -1.0000 1336969 1582416836.80 151.4870 59.9969 32.0000 1.9973 2.0004 419.1037 419.9064 0.1201 -1.0000 -1.0000 1337031 1582416836.90 151.4449 59.9969 32.0000 1.9969 2.0001 418.9757 419.7779 0.1201 -1.0000 -1.0000 1337297 1582416837.00 151.4449 59.9969 32.0000 1.9974 2.0005 419.1125 419.9157 0.1203 -1.0000 -1.0000 1337360 1582416837.10 151.4449 59.9969 32.0000 1.9959 1.9991 419.2822 420.0869 0.1204 -1.0000 -1.0000 1337422 1582416837.20 151.4449 59.9969 32.0000 1.9973 2.0005 419.1712 419.9746 0.1202 -1.0000 -1.0000 1337485 1582416837.30 151.4449 59.9969 32.0000 1.9970 2.0001 419.0207 419.8232 0.1200 -1.0000 -1.0000 1337547 1582416837.40 151.4636 59.9969 32.0000 1.9958 1.9989 419.2766 420.0793 0.1202 -1.0000 -1.0000 1337735 1582416837.50 151.5125 59.9969 32.0000 1.9964 1.9996 419.2305 420.0340 0.1202 -1.0000 -1.0000 1337813 1582416837.60 151.5125 59.9969 32.0000 1.9971 2.0003 419.0860 419.8890 0.1202 -1.0000 -1.0000 1337875 1582416837.70 151.5125 59.9969 32.0000 1.9967 1.9999 419.0554 419.8591 0.1203 -1.0000 -1.0000 1337938 1582416837.80 151.5125 59.9969 32.0000 1.9976 2.0008 419.2002 420.0033 0.1201 -1.0000 -1.0000 1338000 1582416837.90 151.5125 59.9969 32.0000 1.9962 1.9994 419.3890 420.1928 0.1202 -1.0000 -1.0000 1338297 1582416838.00 151.5371 59.9969 32.0000 1.9964 1.9995 419.2397 420.0437 0.1203 -1.0000 -1.0000 1338360 1582416838.10 151.5720 59.9969 32.0000 1.9969 2.0001 419.1264 419.9299 0.1202 -1.0000 -1.0000 1338438 1582416838.20 151.5720 59.9969 32.0000 1.9958 1.9990 419.1945 419.9987 0.1203 -1.0000 -1.0000 1338500 1582416838.30 151.5720 59.9969 32.0000 1.9957 1.9988 419.3117 420.1151 0.1202 -1.0000 -1.0000 1338563 1582416838.40 151.5720 59.9969 32.0000 1.9965 1.9997 419.2083 420.0125 0.1203 -1.0000 -1.0000 1338625 1582416838.50 151.5720 59.9969 32.0000 1.9973 2.0004 419.0230 419.8258 0.1201 -1.0000 -1.0000 1338688 1582416838.60 151.5480 59.9969 32.0000 1.9965 1.9997 419.2095 420.0125 0.1201 -1.0000 -1.0000 1338766 1582416838.70 151.5480 59.9969 32.0000 1.9959 1.9991 419.2535 420.0570 0.1202 -1.0000 -1.0000 1338829 1582416838.80 151.5480 59.9969 32.0000 1.9965 1.9997 419.2153 420.0192 0.1202 -1.0000 -1.0000 1338891 1582416838.90 151.5480 59.9969 32.0000 1.9971 2.0002 419.0066 419.8104 0.1203 -1.0000 -1.0000 1339079 1582416839.00 151.5480 59.9969 32.0000 1.9966 1.9997 419.0432 419.8469 0.1203 -1.0000 -1.0000 1339141 1582416839.10 151.5428 59.9969 32.0000 1.9966 1.9998 419.1788 419.9825 0.1202 -1.0000 -1.0000 1339203 1582416839.20 151.5271 59.9969 32.0000 1.9955 1.9987 419.2745 420.0778 0.1201 -1.0000 -1.0000 1339266 1582416839.30 151.5271 59.9969 32.0000 1.9966 1.9998 419.1435 419.9466 0.1203 -1.0000 -1.0000 1339329 1582416839.40 151.5271 59.9969 32.0000 1.9968 1.9999 419.0237 419.8290 0.1206 -1.0000 -1.0000 1339391 1582416839.50 151.5271 59.9969 32.0000 1.9970 2.0001 419.2092 420.0152 0.1205 -1.0000 -1.0000 1339547 1582416839.60 151.5271 59.9969 32.0000 1.9967 1.9999 419.2071 420.0119 0.1203 -1.0000 -1.0000 1339610 1582416839.70 151.4723 59.9971 32.0000 1.9970 2.0001 419.1086 419.9124 0.1202 -1.0000 -1.0000 1339672 1582416839.80 151.4594 59.9971 32.0000 1.9969 2.0001 419.0146 419.8182 0.1203 -1.0000 -1.0000 1339735 1582416839.90 151.4594 59.9971 32.0000 1.9971 2.0003 419.1166 419.9197 0.1202 -1.0000 -1.0000 1339797 1582416840.00 151.4594 59.9971 32.0000 1.9967 1.9999 419.2080 420.0118 0.1202 -1.0000 -1.0000 1340563 1582416840.10 151.4594 59.9971 32.0000 1.9971 2.0003 419.2328 420.0355 0.1201 -1.0000 -1.0000 1340625 1582416840.20 151.4652 59.9971 32.0000 1.9971 2.0002 419.0474 419.8509 0.1203 -1.0000 -1.0000 1340703 1582416840.30 151.4691 59.9971 32.0000 1.9982 2.0013 419.1340 419.9376 0.1202 -1.0000 -1.0000 1340766 1582416840.40 151.4691 59.9971 32.0000 1.9976 2.0008 419.1729 419.9760 0.1202 -1.0000 -1.0000 1340844 1582416840.50 151.4691 59.9971 32.0000 1.9970 2.0001 419.1717 419.9753 0.1202 -1.0000 -1.0000 1340907 1582416840.60 151.4691 59.9971 32.0000 1.9977 2.0008 419.1474 419.9503 0.1201 -1.0000 -1.0000 1340969 1582416840.70 151.4691 59.9971 32.0000 1.9975 2.0007 419.1632 419.9665 0.1202 -1.0000 -1.0000 1341031 1582416840.80 151.4691 59.9971 32.0000 1.9966 1.9998 419.2857 420.0900 0.1204 -1.0000 -1.0000 1341094 1582416840.90 151.5273 59.9971 32.0000 1.9969 2.0001 419.2566 420.0601 0.1202 -1.0000 -1.0000 1341172 1582416841.00 151.5273 59.9971 32.0000 1.9970 2.0002 419.0528 419.8563 0.1202 -1.0000 -1.0000 1341313 1582416841.10 151.5273 59.9971 32.0000 1.9976 2.0008 419.1198 419.9232 0.1202 -1.0000 -1.0000 1341375 1582416841.20 151.5273 59.9971 32.0000 1.9966 1.9998 419.1270 419.9295 0.1201 -1.0000 -1.0000 1341453 1582416841.30 151.5273 59.9971 32.0000 1.9963 1.9994 419.3073 420.1106 0.1202 -1.0000 -1.0000 1341531 1582416841.40 151.5316 59.9971 32.0000 1.9966 1.9997 419.2217 420.0246 0.1200 -1.0000 -1.0000 1341594 1582416841.50 151.5721 59.9971 32.0000 1.9974 2.0005 419.1720 419.9753 0.1203 -1.0000 -1.0000 1342031 1582416841.60 151.5721 59.9971 32.0000 1.9974 2.0006 419.1726 419.9772 0.1203 -1.0000 -1.0000 1342094 1582416841.70 151.5721 59.9971 32.0000 1.9961 1.9993 419.3146 420.1179 0.1202 -1.0000 -1.0000 1342156 1582416841.80 151.5721 59.9971 32.0000 1.9959 1.9990 419.2543 420.0580 0.1202 -1.0000 -1.0000 1342235 1582416841.90 151.5721 59.9971 32.0000 1.9967 1.9998 419.2161 420.0204 0.1203 -1.0000 -1.0000 1342297 1582416842.00 151.5406 59.9971 32.0000 1.9971 2.0003 419.2266 420.0291 0.1200 -1.0000 -1.0000 1342578 1582416842.10 151.5367 59.9971 32.0000 1.9968 1.9999 419.2659 420.0683 0.1201 -1.0000 -1.0000 1342656 1582416842.20 151.5367 59.9971 32.0000 1.9959 1.9991 419.2688 420.0718 0.1201 -1.0000 -1.0000 1342703 1582416842.30 151.5367 59.9971 32.0000 1.9964 1.9996 419.1223 419.9262 0.1203 -1.0000 -1.0000 1342781 1582416842.40 151.5367 59.9971 32.0000 1.9970 2.0002 419.1277 419.9309 0.1201 -1.0000 -1.0000 1342844 1582416842.50 151.5415 59.9971 32.0000 1.9961 1.9992 419.2428 420.0458 0.1201 -1.0000 -1.0000 1342907 1582416842.60 151.5613 59.9971 32.0000 1.9963 1.9994 419.3254 420.1289 0.1202 -1.0000 -1.0000 1342985 1582416842.70 151.5613 59.9971 32.0000 1.9968 2.0000 419.1709 419.9743 0.1202 -1.0000 -1.0000 1343047 1582416842.80 151.5613 59.9971 32.0000 1.9971 2.0003 419.2309 420.0344 0.1202 -1.0000 -1.0000 1343110 1582416842.90 151.5613 59.9971 32.0000 1.9965 1.9996 419.3476 420.1518 0.1203 -1.0000 -1.0000 1343188 1582416843.00 151.5613 59.9971 32.0000 1.9971 2.0003 419.3166 420.1205 0.1202 -1.0000 -1.0000 1343250 1582416843.10 151.5613 59.9971 32.0000 1.9985 2.0016 419.1952 419.9988 0.1202 -1.0000 -1.0000 1343969 1582416843.20 151.6079 59.9971 32.0000 1.9984 2.0016 419.3185 420.1218 0.1201 -1.0000 -1.0000 1344047 1582416843.30 151.7151 59.9971 32.0000 1.9979 2.0010 419.4879 420.2915 0.1201 -1.0000 -1.0000 1344110 1582416843.40 151.7151 59.9971 32.0000 1.9986 2.0018 419.4721 420.2754 0.1201 -1.0000 -1.0000 1344172 1582416843.50 151.7151 59.9971 32.0000 1.9990 2.0022 419.2409 420.0445 0.1202 -1.0000 -1.0000 1344250 1582416843.60 151.7151 59.9971 32.0000 1.9982 2.0013 419.1418 419.9453 0.1202 -1.0000 -1.0000 1344313 1582416843.70 151.7151 59.9971 32.0000 1.9978 2.0010 419.3745 420.1792 0.1204 -1.0000 -1.0000 1344375 1582416843.80 151.7124 59.9971 32.0000 1.9975 2.0006 419.3744 420.1793 0.1204 -1.0000 -1.0000 1344438 1582416843.90 151.7124 59.9971 32.0000 1.9976 2.0007 419.2839 420.0876 0.1202 -1.0000 -1.0000 1344500 1582416844.00 151.7124 59.9971 32.0000 1.9978 2.0010 419.2878 420.0920 0.1203 -1.0000 -1.0000 1344563 1582416844.10 151.7124 59.9971 32.0000 1.9977 2.0008 419.2834 420.0880 0.1204 -1.0000 -1.0000 1344641 1582416844.20 151.7124 59.9971 32.0000 1.9972 2.0004 419.4616 420.2675 0.1205 -1.0000 -1.0000 1344703 1582416844.30 151.7124 59.9971 32.0000 1.9969 2.0001 419.3104 420.1153 0.1204 -1.0000 -1.0000 1344766 1582416844.40 151.6542 59.9971 32.0000 1.9970 2.0001 419.1172 419.9211 0.1203 -1.0000 -1.0000 1344844 1582416844.50 151.6339 59.9971 32.0000 1.9967 1.9999 419.2419 420.0462 0.1203 -1.0000 -1.0000 1344907 1582416844.60 151.6339 59.9971 32.0000 1.9965 1.9997 419.4101 420.2145 0.1203 -1.0000 -1.0000 1344969 1582416844.70 151.6305 59.9971 32.0000 1.9966 1.9997 419.3199 420.1248 0.1205 -1.0000 -1.0000 1345031 1582416844.80 151.5103 59.9970 32.0000 1.9973 2.0004 419.1015 419.9066 0.1203 -1.0000 -1.0000 1345094 1582416844.90 151.5103 59.9970 32.0000 1.9977 2.0009 419.0879 419.8916 0.1203 -1.0000 -1.0000 1345172 1582416845.00 151.5103 59.9970 32.0000 1.9967 1.9998 419.3388 420.1435 0.1204 -1.0000 -1.0000 1345235 1582416845.10 151.5103 59.9970 32.0000 1.9962 1.9993 419.3091 420.1140 0.1204 -1.0000 -1.0000 1345297 1582416845.20 151.5103 59.9970 32.0000 1.9966 1.9997 419.1291 419.9332 0.1202 -1.0000 -1.0000 1345375 1582416845.30 151.5103 59.9970 32.0000 1.9961 1.9992 419.2376 420.0417 0.1203 -1.0000 -1.0000 1345438 1582416845.40 151.5103 59.9970 32.0000 1.9968 1.9999 419.3684 420.1729 0.1204 -1.0000 -1.0000 1345500 1582416845.50 151.5103 59.9970 32.0000 1.9975 2.0007 419.2071 420.0118 0.1205 -1.0000 -1.0000 1345563 1582416845.60 151.4522 59.9970 32.0000 1.9970 2.0002 419.0631 419.8675 0.1204 -1.0000 -1.0000 1346047 1582416845.70 151.4522 59.9970 32.0000 1.9974 2.0005 419.1100 419.9141 0.1204 -1.0000 -1.0000 1346110 1582416845.80 151.4522 59.9970 32.0000 1.9968 1.9999 419.2531 420.0583 0.1204 -1.0000 -1.0000 1346188 1582416845.90 151.4522 59.9970 32.0000 1.9967 1.9999 419.3070 420.1122 0.1205 -1.0000 -1.0000 1346250 1582416846.00 151.4522 59.9970 32.0000 1.9968 1.9999 419.1277 419.9323 0.1203 -1.0000 -1.0000 1346313 1582416846.10 151.4522 59.9970 32.0000 1.9972 2.0004 419.1061 419.9092 0.1203 -1.0000 -1.0000 1346547 1582416846.20 151.4995 59.9970 32.0000 1.9965 1.9996 419.2192 420.0245 0.1205 -1.0000 -1.0000 1346610 1582416846.30 151.4995 59.9970 32.0000 1.9974 2.0005 419.1929 419.9979 0.1204 -1.0000 -1.0000 1346672 1582416846.40 151.4995 59.9970 32.0000 1.9976 2.0008 419.1450 419.9491 0.1203 -1.0000 -1.0000 1346750 1582416846.50 151.4995 59.9970 32.0000 1.9971 2.0003 419.2160 420.0211 0.1204 -1.0000 -1.0000 1346813 1582416846.60 151.4995 59.9970 32.0000 1.9963 1.9994 419.2933 420.0976 0.1202 -1.0000 -1.0000 1346891 1582416846.70 151.5062 59.9970 32.0000 1.9967 1.9998 419.3229 420.1275 0.1204 -1.0000 -1.0000 1346953 1582416846.80 151.5155 59.9970 32.0000 1.9968 2.0000 419.0813 419.8859 0.1204 -1.0000 -1.0000 1347016 1582416846.90 151.5155 59.9970 32.0000 1.9975 2.0006 419.0018 419.8059 0.1203 -1.0000 -1.0000 1347094 1582416847.00 151.5155 59.9970 32.0000 1.9963 1.9994 419.1867 419.9908 0.1203 -1.0000 -1.0000 1347156 1582416847.10 151.5155 59.9970 32.0000 1.9958 1.9990 419.2713 420.0756 0.1203 -1.0000 -1.0000 1347219 1582416847.20 151.5155 59.9970 32.0000 1.9955 1.9987 419.2183 420.0219 0.1202 -1.0000 -1.0000 1347547 1582416847.30 151.4823 59.9970 32.0000 1.9964 1.9995 419.1815 419.9859 0.1204 -1.0000 -1.0000 1347610 1582416847.40 151.4823 59.9970 32.0000 1.9969 2.0000 419.1592 419.9628 0.1203 -1.0000 -1.0000 1347672 1582416847.50 151.4823 59.9970 32.0000 1.9956 1.9988 419.2199 420.0249 0.1204 -1.0000 -1.0000 1347750 1582416847.60 151.4823 59.9970 32.0000 1.9949 1.9981 419.2634 420.0674 0.1203 -1.0000 -1.0000 1347813 1582416847.70 151.4823 59.9970 32.0000 1.9961 1.9993 419.0287 419.8328 0.1203 -1.0000 -1.0000 1347875 1582416847.80 151.4585 59.9970 32.0000 1.9968 2.0000 419.0108 419.8150 0.1204 -1.0000 -1.0000 1347953 1582416847.90 151.4323 59.9970 32.0000 1.9962 1.9994 419.1599 419.9647 0.1203 -1.0000 -1.0000 1348016 1582416848.00 151.4323 59.9970 32.0000 1.9957 1.9989 419.2410 420.0443 0.1202 -1.0000 -1.0000 1348078 1582416848.10 151.4323 59.9970 32.0000 1.9962 1.9994 419.1832 419.9873 0.1204 -1.0000 -1.0000 1348141 1582416848.20 151.4323 59.9970 32.0000 1.9973 2.0005 419.1163 419.9211 0.1204 -1.0000 -1.0000 1348531 1582416848.30 151.4323 59.9970 32.0000 1.9963 1.9994 419.2500 420.0551 0.1204 -1.0000 -1.0000 1348594 1582416848.40 151.4323 59.9970 32.0000 1.9962 1.9993 419.3186 420.1235 0.1203 -1.0000 -1.0000 1348656 1582416848.50 151.4432 59.9970 32.0000 1.9958 1.9990 419.2304 420.0345 0.1203 -1.0000 -1.0000 1348719 1582416848.60 151.4432 59.9970 32.0000 1.9970 2.0002 419.1361 419.9407 0.1204 -1.0000 -1.0000 1348797 1582416848.70 151.4432 59.9970 32.0000 1.9967 1.9999 419.2571 420.0604 0.1202 -1.0000 -1.0000 1348860 1582416848.80 151.4432 59.9970 32.0000 1.9962 1.9993 419.3330 420.1377 0.1205 -1.0000 -1.0000 1348922 1582416848.90 151.4432 59.9970 32.0000 1.9966 1.9997 419.2526 420.0578 0.1203 -1.0000 -1.0000 1349000 1582416849.00 151.4444 59.9970 32.0000 1.9971 2.0003 419.1445 419.9494 0.1205 -1.0000 -1.0000 1349063 1582416849.10 151.4482 59.9970 32.0000 1.9965 1.9997 419.0898 419.8940 0.1203 -1.0000 -1.0000 1349126 1582416849.20 151.4482 59.9970 32.0000 1.9963 1.9994 419.2785 420.0821 0.1202 -1.0000 -1.0000 1349563 1582416849.30 151.4482 59.9970 32.0000 1.9961 1.9993 419.3393 420.1447 0.1205 -1.0000 -1.0000 1349626 1582416849.40 151.4482 59.9970 32.0000 1.9967 1.9998 419.0472 419.8514 0.1204 -1.0000 -1.0000 1349688 1582416849.50 151.4482 59.9970 32.0000 1.9966 1.9997 419.1234 419.9276 0.1203 -1.0000 -1.0000 1349766 1582416849.60 151.4461 59.9969 32.0000 1.9964 1.9995 419.1272 419.9312 0.1203 -1.0000 -1.0000 1349828 1582416849.70 151.4461 59.9969 32.0000 1.9964 1.9995 419.3686 420.1721 0.1202 -1.0000 -1.0000 1350031 1582416849.80 151.4461 59.9969 32.0000 1.9972 2.0003 419.1331 419.9370 0.1203 -1.0000 -1.0000 1350094 1582416849.90 151.4461 59.9969 32.0000 1.9967 1.9998 419.1224 419.9249 0.1201 -1.0000 -1.0000 1350156 1582416850.00 151.4461 59.9969 32.0000 1.9963 1.9994 419.1780 419.9803 0.1200 -1.0000 -1.0000 1350219 1582416850.10 151.4461 59.9969 32.0000 1.9961 1.9993 419.2254 420.0284 0.1201 -1.0000 -1.0000 1350297 1582416850.20 151.5211 59.9969 32.0000 1.9973 2.0005 419.2323 420.0364 0.1204 -1.0000 -1.0000 1350531 1582416850.30 151.5211 59.9969 32.0000 1.9966 1.9998 419.1317 419.9359 0.1203 -1.0000 -1.0000 1350594 1582416850.40 151.5211 59.9969 32.0000 1.9964 1.9996 419.0082 419.8102 0.1200 -1.0000 -1.0000 1350672 1582416850.50 151.5211 59.9969 32.0000 1.9952 1.9983 419.1506 419.9526 0.1200 -1.0000 -1.0000 1350735 1582416850.60 151.5211 59.9969 32.0000 1.9960 1.9991 419.2485 420.0505 0.1199 -1.0000 -1.0000 1350813 1582416850.70 151.5180 59.9969 32.0000 1.9976 2.0007 419.1764 419.9782 0.1200 -1.0000 -1.0000 1351094 1582416850.80 151.5069 59.9969 32.0000 1.9971 2.0003 419.0553 419.8575 0.1200 -1.0000 -1.0000 1351156 1582416850.90 151.5069 59.9969 32.0000 1.9968 2.0000 419.2053 420.0082 0.1202 -1.0000 -1.0000 1351235 1582416851.00 151.5069 59.9969 32.0000 1.9959 1.9990 419.3480 420.1516 0.1202 -1.0000 -1.0000 1351297 1582416851.10 151.5069 59.9969 32.0000 1.9963 1.9995 419.0643 419.8667 0.1201 -1.0000 -1.0000 1351360 1582416851.20 151.5069 59.9969 32.0000 1.9962 1.9994 419.0922 419.8952 0.1201 -1.0000 -1.0000 1351547 1582416851.30 151.4364 59.9969 32.0000 1.9958 1.9989 419.1375 419.9410 0.1203 -1.0000 -1.0000 1351610 1582416851.40 151.4364 59.9969 32.0000 1.9957 1.9989 419.2497 420.0528 0.1201 -1.0000 -1.0000 1351672 1582416851.50 151.4364 59.9969 32.0000 1.9958 1.9990 419.1425 419.9449 0.1201 -1.0000 -1.0000 1351735 1582416851.60 151.4364 59.9969 32.0000 1.9965 1.9996 418.9808 419.7830 0.1200 -1.0000 -1.0000 1351813 1582416851.70 151.4364 59.9969 32.0000 1.9957 1.9988 419.0846 419.8870 0.1201 -1.0000 -1.0000 1351875 1582416851.80 151.4364 59.9969 32.0000 1.9962 1.9994 419.2243 420.0282 0.1202 -1.0000 -1.0000 1351938 1582416851.90 151.4371 59.9969 32.0000 1.9966 1.9998 419.1734 419.9758 0.1201 -1.0000 -1.0000 1352016 1582416852.00 151.4371 59.9969 32.0000 1.9971 2.0002 419.0337 419.8359 0.1201 -1.0000 -1.0000 1352078 1582416852.10 151.4371 59.9969 32.0000 1.9964 1.9995 419.2775 420.0804 0.1201 -1.0000 -1.0000 1352156 1582416852.20 151.4371 59.9969 32.0000 1.9966 1.9997 419.1309 419.9324 0.1200 -1.0000 -1.0000 1352219 1582416852.30 151.4371 59.9969 32.0000 1.9974 2.0006 419.1190 419.9222 0.1201 -1.0000 -1.0000 1352297 1582416852.40 151.4601 59.9969 32.0000 1.9961 1.9992 419.1515 419.9529 0.1198 -1.0000 -1.0000 1352375 1582416852.50 151.4660 59.9969 32.0000 1.9956 1.9988 419.3239 420.1263 0.1200 -1.0000 -1.0000 1352438 1582416852.60 151.4660 59.9969 32.0000 1.9965 1.9996 419.1325 419.9350 0.1201 -1.0000 -1.0000 1352500 1582416852.70 151.4660 59.9969 32.0000 1.9960 1.9991 419.0271 419.8293 0.1200 -1.0000 -1.0000 1352563 1582416852.80 151.4660 59.9969 32.0000 1.9967 1.9998 419.0074 419.8085 0.1199 -1.0000 -1.0000 1353047 1582416852.90 151.4687 59.9969 32.0000 1.9959 1.9991 419.3489 420.1521 0.1201 -1.0000 -1.0000 1353126 1582416853.00 151.5640 59.9969 32.0000 1.9960 1.9992 419.3272 420.1301 0.1201 -1.0000 -1.0000 1353188 1582416853.10 151.5640 59.9969 32.0000 1.9966 1.9997 419.1450 419.9476 0.1201 -1.0000 -1.0000 1353250 1582416853.20 151.5640 59.9969 32.0000 1.9972 2.0003 419.1173 419.9199 0.1201 -1.0000 -1.0000 1353344 1582416853.30 151.5640 59.9969 32.0000 1.9963 1.9995 419.2160 420.0192 0.1201 -1.0000 -1.0000 1353610 1582416853.40 151.5640 59.9969 32.0000 1.9963 1.9994 419.2106 420.0125 0.1200 -1.0000 -1.0000 1353672 1582416853.50 151.5616 59.9969 32.0000 1.9975 2.0006 419.0278 419.8300 0.1201 -1.0000 -1.0000 1353750 1582416853.60 151.5457 59.9969 32.0000 1.9964 1.9996 419.1270 419.9290 0.1200 -1.0000 -1.0000 1353813 1582416853.70 151.5457 59.9969 32.0000 1.9963 1.9995 419.2755 420.0783 0.1201 -1.0000 -1.0000 1353875 1582416853.80 151.5457 59.9969 32.0000 1.9965 1.9997 419.1841 419.9862 0.1199 -1.0000 -1.0000 1354016 1582416853.90 151.5457 59.9969 32.0000 1.9969 2.0001 419.0670 419.8699 0.1201 -1.0000 -1.0000 1354078 1582416854.00 151.5457 59.9969 32.0000 1.9972 2.0003 419.0103 419.8115 0.1199 -1.0000 -1.0000 1354141 1582416854.10 151.4805 59.9969 32.0000 1.9960 1.9991 419.1440 419.9460 0.1200 -1.0000 -1.0000 1354203 1582416854.20 151.4805 59.9969 32.0000 1.9960 1.9992 419.2237 420.0253 0.1199 -1.0000 -1.0000 1354266 1582416854.30 151.4805 59.9969 32.0000 1.9972 2.0003 419.1538 419.9548 0.1198 -1.0000 -1.0000 1354797 1582416854.40 151.4805 59.9969 32.0000 1.9965 1.9997 419.1037 419.9056 0.1201 -1.0000 -1.0000 1354875 1582416854.50 151.4805 59.9969 32.0000 1.9964 1.9996 419.1650 419.9675 0.1200 -1.0000 -1.0000 1354938 1582416854.60 151.4805 59.9969 32.0000 1.9966 1.9998 419.3112 420.1129 0.1199 -1.0000 -1.0000 1355000 1582416854.70 151.4899 59.9977 32.0000 1.9971 2.0002 419.1852 419.9865 0.1200 -1.0000 -1.0000 1355063 1582416854.80 151.4899 59.9977 32.0000 1.9980 2.0011 419.1511 419.9540 0.1202 -1.0000 -1.0000 1355126 1582416854.90 151.4899 59.9977 32.0000 1.9969 2.0001 419.1666 419.9695 0.1201 -1.0000 -1.0000 1355204 1582416855.00 151.4899 59.9977 32.0000 1.9964 1.9995 419.2975 420.1000 0.1200 -1.0000 -1.0000 1355266 1582416855.10 151.4899 59.9977 32.0000 1.9969 2.0000 419.2002 420.0023 0.1200 -1.0000 -1.0000 1355329 1582416855.20 151.4899 59.9977 32.0000 1.9975 2.0006 419.0457 419.8485 0.1201 -1.0000 -1.0000 1355407 1582416855.30 151.5870 59.9977 32.0000 1.9975 2.0007 419.1362 419.9384 0.1200 -1.0000 -1.0000 1355469 1582416855.40 151.5870 59.9977 32.0000 1.9969 2.0000 419.2398 420.0425 0.1201 -1.0000 -1.0000 1355797 1582416855.50 151.5870 59.9977 32.0000 1.9965 1.9997 419.2040 420.0058 0.1200 -1.0000 -1.0000 1355860 1582416855.60 151.5870 59.9977 32.0000 1.9973 2.0005 418.9771 419.7797 0.1201 -1.0000 -1.0000 1355922 1582416855.70 151.5870 59.9977 32.0000 1.9972 2.0004 419.1822 419.9846 0.1200 -1.0000 -1.0000 1355985 1582416855.80 151.5489 59.9977 32.0000 1.9961 1.9992 419.3751 420.1776 0.1200 -1.0000 -1.0000 1356063 1582416855.90 151.5489 59.9977 32.0000 1.9962 1.9993 419.1704 419.9727 0.1200 -1.0000 -1.0000 1356297 1582416856.00 151.5489 59.9977 32.0000 1.9968 1.9999 418.9447 419.7471 0.1202 -1.0000 -1.0000 1356360 1582416856.10 151.5489 59.9977 32.0000 1.9973 2.0005 419.0243 419.8275 0.1202 -1.0000 -1.0000 1356438 1582416856.20 151.5489 59.9977 32.0000 1.9967 1.9998 419.1989 420.0004 0.1200 -1.0000 -1.0000 1356500 1582416856.30 151.5482 59.9977 32.0000 1.9966 1.9997 419.2580 420.0611 0.1200 -1.0000 -1.0000 1356563 1582416856.40 151.5476 59.9977 32.0000 1.9965 1.9996 419.1535 419.9545 0.1199 -1.0000 -1.0000 1356750 1582416856.50 151.5476 59.9977 32.0000 1.9970 2.0001 419.0147 419.8165 0.1201 -1.0000 -1.0000 1356813 1582416856.60 151.5476 59.9977 32.0000 1.9968 2.0000 419.1532 419.9567 0.1203 -1.0000 -1.0000 1356875 1582416856.70 151.5476 59.9977 32.0000 1.9955 1.9986 419.1153 419.9217 0.1209 -1.0000 -1.0000 1356938 1582416856.80 151.5476 59.9977 32.0000 1.9969 2.0001 419.0751 419.8837 0.1209 -1.0000 -1.0000 1357000 1582416856.90 151.4433 59.9977 32.0000 1.9966 1.9997 419.0568 419.8626 0.1205 -1.0000 -1.0000 1357500 1582416857.00 151.4433 59.9977 32.0000 1.9957 1.9989 419.2612 420.0658 0.1203 -1.0000 -1.0000 1357563 1582416857.10 151.4433 59.9977 32.0000 1.9960 1.9992 419.1491 419.9530 0.1202 -1.0000 -1.0000 1357625 1582416857.20 151.4433 59.9977 32.0000 1.9968 2.0000 419.0551 419.8581 0.1202 -1.0000 -1.0000 1357703 1582416857.30 151.4433 59.9977 32.0000 1.9961 1.9992 419.2240 420.0275 0.1202 -1.0000 -1.0000 1357766 1582416857.40 151.4822 59.9977 32.0000 1.9964 1.9996 419.2380 420.0421 0.1202 -1.0000 -1.0000 1358047 1582416857.50 151.4889 59.9977 32.0000 1.9978 2.0010 419.1819 419.9848 0.1202 -1.0000 -1.0000 1358125 1582416857.60 151.4889 59.9977 32.0000 1.9975 2.0007 419.0562 419.8596 0.1202 -1.0000 -1.0000 1358172 1582416857.70 151.4889 59.9977 32.0000 1.9970 2.0002 419.0889 419.8925 0.1203 -1.0000 -1.0000 1358235 1582416857.80 151.4889 59.9977 32.0000 1.9955 1.9987 419.2715 420.0759 0.1203 -1.0000 -1.0000 1358313 1582416857.90 151.4889 59.9977 32.0000 1.9964 1.9995 419.2276 420.0317 0.1203 -1.0000 -1.0000 1358391 1582416858.00 151.4889 59.9977 32.0000 1.9974 2.0005 418.9853 419.7882 0.1202 -1.0000 -1.0000 1358453 1582416858.10 151.5033 59.9977 32.0000 1.9971 2.0003 419.0696 419.8747 0.1204 -1.0000 -1.0000 1358531 1582416858.20 151.5033 59.9977 32.0000 1.9958 1.9990 419.2084 420.0126 0.1203 -1.0000 -1.0000 1358594 1582416858.30 151.5033 59.9977 32.0000 1.9957 1.9989 419.2090 420.0132 0.1203 -1.0000 -1.0000 1358656 1582416858.40 151.5033 59.9977 32.0000 1.9970 2.0002 419.0415 419.8449 0.1203 -1.0000 -1.0000 1358719 1582416858.50 151.5033 59.9977 32.0000 1.9972 2.0004 419.0155 419.8193 0.1203 -1.0000 -1.0000 1358797 1582416858.60 151.5191 59.9977 32.0000 1.9970 2.0001 419.1286 419.9328 0.1203 -1.0000 -1.0000 1358860 1582416858.70 151.6115 59.9977 32.0000 1.9962 1.9994 419.3530 420.1587 0.1205 -1.0000 -1.0000 1358922 1582416858.80 151.6115 59.9977 32.0000 1.9975 2.0007 419.1322 419.9368 0.1204 -1.0000 -1.0000 1358985 1582416858.90 151.6115 59.9977 32.0000 1.9967 1.9999 419.0817 419.8868 0.1205 -1.0000 -1.0000 1359063 1582416859.00 151.6115 59.9977 32.0000 1.9974 2.0005 419.0565 419.8622 0.1205 -1.0000 -1.0000 1359344 1582416859.10 151.6115 59.9977 32.0000 1.9962 1.9994 419.2548 420.0599 0.1205 -1.0000 -1.0000 1359407 1582416859.20 151.5229 59.9977 32.0000 1.9963 1.9994 419.1477 419.9533 0.1205 -1.0000 -1.0000 1359469 1582416859.30 151.5229 59.9977 32.0000 1.9970 2.0001 419.0244 419.8294 0.1205 -1.0000 -1.0000 1359531 1582416859.40 151.5229 59.9977 32.0000 1.9958 1.9990 419.1540 419.9598 0.1205 -1.0000 -1.0000 1359594 1582416859.50 151.5229 59.9977 32.0000 1.9954 1.9986 419.2101 420.0151 0.1204 -1.0000 -1.0000 1400000 1582416859.60 151.5229 59.9977 32.0000 1.9959 1.9991 419.0947 419.8992 0.1204 -1.0000 -1.0000 1400063 1582416859.70 151.5084 59.9978 32.0000 1.9968 1.9999 418.8927 419.6973 0.1205 -1.0000 -1.0000 1400125 1582416859.80 151.5021 59.9978 32.0000 1.9959 1.9991 419.0221 419.8279 0.1205 -1.0000 -1.0000 1400188 1582416859.90 151.5021 59.9978 32.0000 1.9959 1.9991 419.1577 419.9628 0.1205 -1.0000 -1.0000 1400266 1582416860.00 151.5021 59.9978 32.0000 1.9965 1.9997 419.2457 420.0509 0.1205 -1.0000 -1.0000 1400485 1582416860.10 151.5021 59.9978 32.0000 1.9967 1.9999 419.0785 419.8837 0.1205 -1.0000 -1.0000 1400563 1582416860.20 151.5021 59.9978 32.0000 1.9972 2.0003 419.0665 419.8723 0.1206 -1.0000 -1.0000 1400625 1582416860.30 151.5021 59.9978 32.0000 1.9960 1.9992 419.2082 420.0154 0.1208 -1.0000 -1.0000 1400688 1582416860.40 151.4711 59.9978 32.0000 1.9964 1.9995 419.1127 419.9228 0.1213 -1.0000 -1.0000 1400750 1582416860.50 151.4603 59.9978 32.0000 1.9968 2.0000 419.0028 419.8127 0.1212 -1.0000 -1.0000 1400813 1582416860.60 151.4603 59.9978 32.0000 1.9956 1.9987 419.0664 419.8751 0.1209 -1.0000 -1.0000 1400891 1582416860.70 151.4603 59.9978 32.0000 1.9958 1.9989 419.1443 419.9523 0.1209 -1.0000 -1.0000 1400953 1582416860.80 151.4603 59.9978 32.0000 1.9960 1.9992 419.2735 420.0806 0.1207 -1.0000 -1.0000 1401016 1582416860.90 151.4605 59.9978 32.0000 1.9969 2.0001 419.1261 419.9330 0.1207 -1.0000 -1.0000 1401094 1582416861.00 151.4746 59.9978 32.0000 1.9973 2.0005 419.0992 419.9057 0.1207 -1.0000 -1.0000 1401594 1582416861.10 151.4746 59.9978 32.0000 1.9966 1.9998 419.1264 419.9330 0.1207 -1.0000 -1.0000 1401656 1582416861.20 151.4746 59.9978 32.0000 1.9958 1.9990 419.3003 420.1068 0.1206 -1.0000 -1.0000 1401719 1582416861.30 151.4746 59.9978 32.0000 1.9966 1.9998 419.2554 420.0621 0.1207 -1.0000 -1.0000 1401781 1582416861.40 151.4746 59.9978 32.0000 1.9976 2.0008 419.1720 419.9786 0.1207 -1.0000 -1.0000 1401844 1582416861.50 151.4673 59.9978 32.0000 1.9969 2.0001 419.2238 420.0314 0.1207 -1.0000 -1.0000 1402094 1582416861.60 151.4673 59.9978 32.0000 1.9964 1.9996 419.2563 420.0629 0.1208 -1.0000 -1.0000 1402156 1582416861.70 151.4673 59.9978 32.0000 1.9969 2.0001 419.1273 419.9340 0.1206 -1.0000 -1.0000 1402219 1582416861.80 151.4673 59.9978 32.0000 1.9966 1.9997 419.0436 419.8503 0.1207 -1.0000 -1.0000 1402297 1582416861.90 151.4673 59.9978 32.0000 1.9964 1.9996 419.2389 420.0454 0.1208 -1.0000 -1.0000 1402344 1582416862.00 151.5105 59.9978 32.0000 1.9964 1.9996 419.2693 420.0768 0.1207 -1.0000 -1.0000 1402547 1582416862.10 151.5459 59.9978 32.0000 1.9973 2.0004 419.1143 419.9209 0.1207 -1.0000 -1.0000 1402610 1582416862.20 151.5459 59.9978 32.0000 1.9971 2.0003 419.1039 419.9118 0.1209 -1.0000 -1.0000 1402672 1582416862.30 151.5459 59.9978 32.0000 1.9960 1.9992 419.2008 420.0091 0.1208 -1.0000 -1.0000 1402735 1582416862.40 151.5459 59.9978 32.0000 1.9962 1.9994 419.3333 420.1413 0.1209 -1.0000 -1.0000 1402813 1582416862.50 151.5459 59.9978 32.0000 1.9960 1.9991 419.1659 419.9729 0.1207 -1.0000 -1.0000 1403094 1582416862.60 151.5187 59.9978 32.0000 1.9960 1.9992 419.0228 419.8291 0.1207 -1.0000 -1.0000 1403172 1582416862.70 151.5187 59.9978 32.0000 1.9964 1.9996 419.2158 420.0240 0.1210 -1.0000 -1.0000 1403235 1582416862.80 151.5187 59.9978 32.0000 1.9952 1.9983 419.2393 420.0488 0.1211 -1.0000 -1.0000 1403297 1582416862.90 151.5187 59.9978 32.0000 1.9966 1.9998 419.0727 419.8803 0.1208 -1.0000 -1.0000 1403360 1582416863.00 151.5187 59.9978 32.0000 1.9974 2.0006 419.0033 419.8101 0.1207 -1.0000 -1.0000 1403422 1582416863.10 151.5187 59.9978 32.0000 1.9959 1.9991 419.1097 419.9166 0.1207 -1.0000 -1.0000 1403594 1582416863.20 151.3891 59.9978 32.0000 1.9958 1.9989 419.1375 419.9443 0.1207 -1.0000 -1.0000 1403656 1582416863.30 151.3891 59.9978 32.0000 1.9976 2.0007 419.0848 419.8919 0.1208 -1.0000 -1.0000 1403719 1582416863.40 151.3891 59.9978 32.0000 1.9961 1.9993 418.9526 419.7595 0.1208 -1.0000 -1.0000 1403781 1582416863.50 151.3891 59.9978 32.0000 1.9966 1.9998 419.1042 419.9147 0.1213 -1.0000 -1.0000 1403860 1582416863.60 151.3891 59.9978 32.0000 1.9963 1.9995 419.1909 420.0011 0.1212 -1.0000 -1.0000 1404094 1582416863.70 151.4350 59.9978 32.0000 1.9965 1.9997 419.1192 419.9283 0.1210 -1.0000 -1.0000 1404156 1582416863.80 151.4886 59.9978 32.0000 1.9972 2.0004 419.0339 419.8417 0.1208 -1.0000 -1.0000 1404219 1582416863.90 151.4886 59.9978 32.0000 1.9961 1.9993 419.2187 420.0265 0.1208 -1.0000 -1.0000 1404281 1582416864.00 151.4886 59.9978 32.0000 1.9964 1.9996 419.1267 419.9340 0.1208 -1.0000 -1.0000 1404344 1582416864.10 151.4886 59.9978 32.0000 1.9978 2.0010 419.0675 419.8742 0.1207 -1.0000 -1.0000 1404422 1582416864.20 151.4886 59.9978 32.0000 1.9960 1.9992 419.1843 419.9914 0.1208 -1.0000 -1.0000 1404485 1582416864.30 151.5419 59.9978 32.0000 1.9956 1.9988 419.2983 420.1074 0.1210 -1.0000 -1.0000 1404547 1582416864.40 151.5419 59.9978 32.0000 1.9960 1.9992 419.1731 419.9807 0.1208 -1.0000 -1.0000 1404625 1582416864.50 151.5419 59.9978 32.0000 1.9970 2.0002 419.0022 419.8095 0.1209 -1.0000 -1.0000 1404688 1582416864.60 151.5419 59.9978 32.0000 1.9965 1.9997 419.0450 419.8524 0.1208 -1.0000 -1.0000 1405391 1582416864.70 151.5419 59.9978 32.0000 1.9959 1.9991 419.1794 419.9868 0.1208 -1.0000 -1.0000 1405438 1582416864.80 151.4594 59.9976 32.0000 1.9969 2.0001 419.1856 419.9927 0.1207 -1.0000 -1.0000 1405516 1582416864.90 151.4583 59.9976 32.0000 1.9968 2.0000 419.0714 419.8778 0.1207 -1.0000 -1.0000 1405578 1582416865.00 151.4583 59.9976 32.0000 1.9957 1.9989 419.0950 419.9011 0.1207 -1.0000 -1.0000 1405656 1582416865.10 151.4583 59.9976 32.0000 1.9958 1.9990 419.1888 419.9965 0.1209 -1.0000 -1.0000 1405719 1582416865.20 151.4583 59.9976 32.0000 1.9963 1.9995 419.1510 419.9595 0.1209 -1.0000 -1.0000 1405797 1582416865.30 151.4552 59.9976 32.0000 1.9965 1.9997 419.1466 419.9544 0.1208 -1.0000 -1.0000 1405844 1582416865.40 151.4231 59.9976 32.0000 1.9962 1.9993 419.2188 420.0270 0.1209 -1.0000 -1.0000 1405922 1582416865.50 151.4231 59.9976 32.0000 1.9951 1.9983 419.2939 420.1026 0.1210 -1.0000 -1.0000 1405985 1582416865.60 151.4231 59.9976 32.0000 1.9966 1.9997 419.1179 419.9253 0.1208 -1.0000 -1.0000 1406063 1582416865.70 151.4231 59.9976 32.0000 1.9976 2.0007 418.9868 419.7962 0.1211 -1.0000 -1.0000 1406125 1582416865.80 151.4231 59.9976 32.0000 1.9967 1.9999 419.1825 419.9906 0.1209 -1.0000 -1.0000 1406203 1582416865.90 151.5337 59.9976 32.0000 1.9967 1.9999 419.2970 420.1045 0.1207 -1.0000 -1.0000 1406266 1582416866.00 151.5358 59.9976 32.0000 1.9973 2.0005 419.1338 419.9424 0.1210 -1.0000 -1.0000 1406328 1582416866.10 151.5358 59.9976 32.0000 1.9969 2.0001 419.2530 420.0620 0.1210 -1.0000 -1.0000 1406391 1582416866.20 151.5358 59.9976 32.0000 1.9964 1.9996 419.3189 420.1273 0.1209 -1.0000 -1.0000 1406453 1582416866.30 151.5358 59.9976 32.0000 1.9967 1.9998 419.2657 420.0742 0.1209 -1.0000 -1.0000 1406516 1582416866.40 151.5358 59.9976 32.0000 1.9979 2.0011 419.2005 420.0101 0.1211 -1.0000 -1.0000 1406594 1582416866.50 151.5358 59.9976 32.0000 1.9970 2.0002 419.1418 419.9499 0.1209 -1.0000 -1.0000 1406656 1582416866.60 151.5358 59.9976 32.0000 1.9968 1.9999 419.3186 420.1270 0.1209 -1.0000 -1.0000 1406844 1582416866.70 151.5358 59.9976 32.0000 1.9963 1.9995 419.3363 420.1446 0.1209 -1.0000 -1.0000 1406907 1582416866.80 151.5358 59.9976 32.0000 1.9972 2.0003 419.1913 419.9996 0.1209 -1.0000 -1.0000 1406969 1582416866.90 151.5358 59.9976 32.0000 1.9976 2.0008 419.0876 419.8950 0.1208 -1.0000 -1.0000 1407047 1582416867.00 151.5358 59.9976 32.0000 1.9974 2.0006 419.1677 419.9775 0.1211 -1.0000 -1.0000 1407110 1582416867.10 151.5932 59.9976 32.0000 1.9964 1.9996 419.1887 419.9974 0.1210 -1.0000 -1.0000 1407172 1582416867.20 151.5932 59.9976 32.0000 1.9960 1.9991 419.1570 419.9674 0.1213 -1.0000 -1.0000 1407516 1582416867.30 151.5932 59.9976 32.0000 1.9974 2.0006 419.0650 419.8744 0.1210 -1.0000 -1.0000 1407578 1582416867.40 151.5932 59.9976 32.0000 1.9962 1.9993 419.2101 420.0177 0.1208 -1.0000 -1.0000 1407641 1582416867.50 151.5932 59.9976 32.0000 1.9958 1.9990 419.1779 419.9862 0.1211 -1.0000 -1.0000 1407719 1582416867.60 151.5598 59.9976 32.0000 1.9965 1.9997 419.0678 419.8753 0.1209 -1.0000 -1.0000 1407781 1582416867.70 151.5598 59.9976 32.0000 1.9969 2.0001 419.0692 419.8766 0.1209 -1.0000 -1.0000 1408078 1582416867.80 151.5598 59.9976 32.0000 1.9970 2.0002 419.0542 419.8625 0.1209 -1.0000 -1.0000 1408156 1582416867.90 151.5598 59.9976 32.0000 1.9955 1.9987 419.2269 420.0355 0.1210 -1.0000 -1.0000 1408219 1582416868.00 151.5598 59.9976 32.0000 1.9960 1.9991 419.2739 420.0815 0.1208 -1.0000 -1.0000 1408281 1582416868.10 151.5036 59.9976 32.0000 1.9972 2.0003 419.0874 419.8948 0.1209 -1.0000 -1.0000 1408344 1582416868.20 151.4400 59.9976 32.0000 1.9966 1.9997 419.1019 419.9098 0.1209 -1.0000 -1.0000 1408500 1582416868.30 151.4400 59.9976 32.0000 1.9958 1.9989 419.2319 420.0397 0.1208 -1.0000 -1.0000 1408563 1582416868.40 151.4400 59.9976 32.0000 1.9956 1.9988 419.0645 419.8723 0.1209 -1.0000 -1.0000 1408625 1582416868.50 151.4400 59.9976 32.0000 1.9964 1.9996 419.0874 419.8957 0.1209 -1.0000 -1.0000 1408688 1582416868.60 151.4400 59.9976 32.0000 1.9966 1.9998 419.0725 419.8797 0.1207 -1.0000 -1.0000 1408766 1582416868.70 151.4293 59.9976 32.0000 1.9959 1.9991 419.3306 420.1368 0.1206 -1.0000 -1.0000 1409000 1582416868.80 151.4293 59.9976 32.0000 1.9959 1.9991 419.2369 420.0448 0.1208 -1.0000 -1.0000 1409063 1582416868.90 151.4293 59.9976 32.0000 1.9969 2.0000 419.1078 419.9157 0.1210 -1.0000 -1.0000 1409141 1582416869.00 151.4293 59.9976 32.0000 1.9970 2.0002 418.9497 419.7566 0.1207 -1.0000 -1.0000 1409203 1582416869.10 151.4293 59.9976 32.0000 1.9957 1.9989 419.0664 419.8740 0.1208 -1.0000 -1.0000 1409250 1582416869.20 151.5240 59.9976 32.0000 1.9954 1.9985 419.2477 420.0545 0.1207 -1.0000 -1.0000 1409328 1582416869.30 151.5263 59.9976 32.0000 1.9968 2.0000 419.0929 419.9001 0.1209 -1.0000 -1.0000 1409391 1582416869.40 151.5263 59.9976 32.0000 1.9971 2.0003 418.9987 419.8078 0.1211 -1.0000 -1.0000 1409453 1582416869.50 151.5263 59.9976 32.0000 1.9961 1.9993 419.1294 419.9383 0.1210 -1.0000 -1.0000 1409531 1582416869.60 151.5263 59.9976 32.0000 1.9973 2.0005 419.1194 419.9281 0.1210 -1.0000 -1.0000 1409594 1582416869.70 151.5263 59.9976 32.0000 1.9961 1.9993 419.0284 419.8363 0.1208 -1.0000 -1.0000 1409656 1582416869.80 151.5383 59.9976 32.0000 1.9963 1.9995 418.9915 419.7994 0.1210 -1.0000 -1.0000 1410281 1582416869.90 151.5383 59.9976 32.0000 1.9958 1.9990 419.1819 419.9911 0.1210 -1.0000 -1.0000 1410344 1582416870.00 151.5383 59.9976 32.0000 1.9957 1.9989 419.3033 420.1118 0.1209 -1.0000 -1.0000 1410407 1582416870.10 151.5383 59.9976 32.0000 1.9961 1.9992 419.1443 419.9521 0.1209 -1.0000 -1.0000 1410469 1582416870.20 151.5383 59.9976 32.0000 1.9967 1.9998 419.0651 419.8732 0.1210 -1.0000 -1.0000 1410531 1582416870.30 151.5383 59.9976 32.0000 1.9966 1.9998 419.0869 419.8953 0.1210 -1.0000 -1.0000 1410594 1582416870.40 151.5383 59.9976 32.0000 1.9957 1.9989 419.1438 419.9524 0.1210 -1.0000 -1.0000 1410672 1582416870.50 151.4271 59.9976 32.0000 1.9954 1.9986 419.2056 420.0145 0.1210 -1.0000 -1.0000 1410735 1582416870.60 151.4271 59.9976 32.0000 1.9953 1.9985 419.1535 419.9623 0.1210 -1.0000 -1.0000 1410813 1582416870.70 151.4271 59.9976 32.0000 1.9959 1.9991 419.0191 419.8273 0.1210 -1.0000 -1.0000 1410875 1582416870.80 151.4271 59.9976 32.0000 1.9954 1.9986 419.1593 419.9676 0.1210 -1.0000 -1.0000 1410938 1582416870.90 151.4271 59.9976 32.0000 1.9958 1.9990 419.2548 420.0635 0.1209 -1.0000 -1.0000 1411000 1582416871.00 151.4469 59.9976 32.0000 1.9960 1.9991 419.1348 419.9434 0.1210 -1.0000 -1.0000 1411063 1582416871.10 151.4469 59.9976 32.0000 1.9963 1.9994 418.9715 419.7789 0.1209 -1.0000 -1.0000 1411126 1582416871.20 151.4469 59.9976 32.0000 1.9967 1.9999 419.1574 419.9658 0.1210 -1.0000 -1.0000 1411203 1582416871.30 151.4469 59.9976 32.0000 1.9964 1.9996 419.2592 420.0687 0.1211 -1.0000 -1.0000 1411328 1582416871.40 151.4469 59.9976 32.0000 1.9976 2.0007 419.1454 419.9543 0.1211 -1.0000 -1.0000 1411391 1582416871.50 151.4517 59.9976 32.0000 1.9971 2.0003 419.0777 419.8877 0.1211 -1.0000 -1.0000 1411469 1582416871.60 151.4583 59.9976 32.0000 1.9965 1.9997 419.1933 420.0021 0.1210 -1.0000 -1.0000 1411531 1582416871.70 151.4583 59.9976 32.0000 1.9960 1.9992 419.2579 420.0664 0.1209 -1.0000 -1.0000 1411594 1582416871.80 151.4583 59.9976 32.0000 1.9967 1.9999 419.1523 419.9618 0.1211 -1.0000 -1.0000 1411844 1582416871.90 151.4583 59.9976 32.0000 1.9968 2.0000 419.0668 419.8760 0.1211 -1.0000 -1.0000 1411907 1582416872.00 151.4583 59.9976 32.0000 1.9961 1.9992 419.2817 420.0908 0.1210 -1.0000 -1.0000 1411969 1582416872.10 151.5069 59.9976 32.0000 1.9963 1.9995 419.2405 420.0505 0.1212 -1.0000 -1.0000 1412031 1582416872.20 151.5069 59.9976 32.0000 1.9961 1.9993 419.0872 419.8974 0.1213 -1.0000 -1.0000 1412094 1582416872.30 151.5069 59.9976 32.0000 1.9961 1.9993 418.9383 419.7490 0.1214 -1.0000 -1.0000 1412344 1582416872.40 151.5069 59.9976 32.0000 1.9967 1.9999 418.9883 419.7980 0.1212 -1.0000 -1.0000 1412422 1582416872.50 151.5069 59.9976 32.0000 1.9965 1.9996 419.1974 420.0070 0.1211 -1.0000 -1.0000 1412485 1582416872.60 151.5508 59.9976 32.0000 1.9968 1.9999 419.1942 420.0030 0.1210 -1.0000 -1.0000 1412547 1582416872.70 151.5532 59.9976 32.0000 1.9966 1.9998 418.9996 419.8085 0.1211 -1.0000 -1.0000 1412610 1582416872.80 151.5532 59.9976 32.0000 1.9968 1.9999 419.1057 419.9146 0.1210 -1.0000 -1.0000 1412797 1582416872.90 151.5532 59.9976 32.0000 1.9955 1.9986 419.2536 420.0626 0.1210 -1.0000 -1.0000 1412875 1582416873.00 151.5532 59.9976 32.0000 1.9961 1.9993 419.0882 419.8968 0.1210 -1.0000 -1.0000 1412938 1582416873.10 151.5502 59.9976 32.0000 1.9962 1.9994 419.0352 419.8448 0.1212 -1.0000 -1.0000 1413000 1582416873.20 151.4954 59.9976 32.0000 1.9958 1.9990 419.1225 419.9325 0.1211 -1.0000 -1.0000 1413078 1582416873.30 151.4954 59.9976 32.0000 1.9961 1.9993 419.1616 419.9701 0.1210 -1.0000 -1.0000 1413860 1582416873.40 151.4954 59.9976 32.0000 1.9978 2.0010 418.9674 419.7779 0.1214 -1.0000 -1.0000 1413922 1582416873.50 151.4954 59.9976 32.0000 1.9967 1.9999 418.9207 419.7306 0.1212 -1.0000 -1.0000 1414000 1582416873.60 151.4954 59.9976 32.0000 1.9964 1.9996 419.0454 419.8552 0.1212 -1.0000 -1.0000 1414063 1582416873.70 151.4826 59.9976 32.0000 1.9973 2.0005 419.2249 420.0344 0.1211 -1.0000 -1.0000 1414125 1582416873.80 151.4826 59.9976 32.0000 1.9973 2.0005 419.1170 419.9264 0.1211 -1.0000 -1.0000 1414203 1582416873.90 151.4826 59.9976 32.0000 1.9974 2.0006 418.9775 419.7872 0.1213 -1.0000 -1.0000 1414266 1582416874.00 151.4826 59.9976 32.0000 1.9974 2.0006 419.1150 419.9256 0.1212 -1.0000 -1.0000 1414328 1582416874.10 151.4826 59.9976 32.0000 1.9971 2.0003 419.1607 419.9698 0.1211 -1.0000 -1.0000 1414407 1582416874.20 151.4650 59.9976 32.0000 1.9974 2.0006 419.1415 419.9512 0.1212 -1.0000 -1.0000 1414469 1582416874.30 151.4506 59.9976 32.0000 1.9977 2.0009 419.0589 419.8690 0.1212 -1.0000 -1.0000 1414531 1582416874.40 151.4506 59.9976 32.0000 1.9966 1.9997 419.2056 420.0151 0.1210 -1.0000 -1.0000 1414594 1582416874.50 151.4506 59.9976 32.0000 1.9962 1.9994 419.2126 420.0220 0.1210 -1.0000 -1.0000 1414656 1582416874.60 151.4506 59.9976 32.0000 1.9965 1.9997 419.0759 419.8856 0.1211 -1.0000 -1.0000 1414735 1582416874.70 151.4506 59.9976 32.0000 1.9978 2.0010 418.9914 419.8006 0.1211 -1.0000 -1.0000 1414797 1582416874.80 151.5451 59.9977 32.0000 1.9970 2.0002 419.0829 419.8918 0.1211 -1.0000 -1.0000 1414860 1582416874.90 151.5451 59.9977 32.0000 1.9961 1.9992 419.2010 420.0107 0.1212 -1.0000 -1.0000 1415313 1582416875.00 151.5451 59.9977 32.0000 1.9965 1.9996 419.1267 419.9369 0.1212 -1.0000 -1.0000 1415376 1582416875.10 151.5451 59.9977 32.0000 1.9973 2.0005 419.0393 419.8484 0.1210 -1.0000 -1.0000 1415438 1582416875.20 151.5451 59.9977 32.0000 1.9972 2.0004 419.0476 419.8559 0.1210 -1.0000 -1.0000 1415516 1582416875.30 151.5503 59.9977 32.0000 1.9968 1.9999 419.1559 419.9656 0.1212 -1.0000 -1.0000 1415578 1582416875.40 151.5509 59.9977 32.0000 1.9973 2.0005 419.0882 419.8976 0.1210 -1.0000 -1.0000 1415813 1582416875.50 151.5509 59.9977 32.0000 1.9972 2.0003 418.9717 419.7792 0.1209 -1.0000 -1.0000 1415875 1582416875.60 151.5509 59.9977 32.0000 1.9969 2.0001 418.9930 419.8018 0.1211 -1.0000 -1.0000 1415938 1582416875.70 151.5509 59.9977 32.0000 1.9948 1.9980 419.1015 419.9107 0.1211 -1.0000 -1.0000 1416000 1582416875.80 151.5509 59.9977 32.0000 1.9964 1.9996 419.0799 419.8902 0.1213 -1.0000 -1.0000 1416078 1582416875.90 151.4735 59.9977 32.0000 1.9965 1.9997 419.1149 419.9256 0.1214 -1.0000 -1.0000 1416281 1582416876.00 151.4735 59.9977 32.0000 1.9963 1.9995 419.0219 419.8343 0.1217 -1.0000 -1.0000 1416344 1582416876.10 151.4735 59.9977 32.0000 1.9970 2.0002 419.0868 419.9009 0.1218 -1.0000 -1.0000 1416407 1582416876.20 151.4735 59.9977 32.0000 1.9955 1.9986 419.1766 419.9884 0.1214 -1.0000 -1.0000 1416469 1582416876.30 151.4735 59.9977 32.0000 1.9963 1.9995 419.0377 419.8480 0.1212 -1.0000 -1.0000 1416531 1582416876.40 151.4735 59.9977 32.0000 1.9965 1.9997 418.9786 419.7878 0.1211 -1.0000 -1.0000 1416610 1582416876.50 151.4704 59.9977 32.0000 1.9966 1.9997 419.0484 419.8579 0.1211 -1.0000 -1.0000 1416672 1582416876.60 151.4379 59.9977 32.0000 1.9963 1.9995 419.0848 419.8933 0.1211 -1.0000 -1.0000 1416750 1582416876.70 151.4379 59.9977 32.0000 1.9965 1.9997 419.1655 419.9752 0.1211 -1.0000 -1.0000 1416813 1582416876.80 151.4379 59.9977 32.0000 1.9965 1.9997 419.2081 420.0170 0.1212 -1.0000 -1.0000 1416875 1582416876.90 151.4379 59.9977 32.0000 1.9967 1.9999 419.1537 419.9614 0.1210 -1.0000 -1.0000 1416938 1582416877.00 151.4379 59.9977 32.0000 1.9961 1.9993 419.1953 420.0054 0.1212 -1.0000 -1.0000 1417672 1582416877.10 151.5123 59.9977 32.0000 1.9964 1.9996 419.2883 420.0992 0.1213 -1.0000 -1.0000 1417735 1582416877.20 151.5123 59.9977 32.0000 1.9972 2.0004 419.2038 420.0120 0.1210 -1.0000 -1.0000 1417813 1582416877.30 151.5123 59.9977 32.0000 1.9974 2.0005 419.0194 419.8294 0.1212 -1.0000 -1.0000 1417875 1582416877.40 151.5123 59.9977 32.0000 1.9970 2.0001 419.0834 419.8935 0.1212 -1.0000 -1.0000 1417938 1582416877.50 151.5123 59.9977 32.0000 1.9960 1.9992 419.3543 420.1631 0.1209 -1.0000 -1.0000 1418016 1582416877.60 151.5123 59.9977 32.0000 1.9964 1.9996 419.2163 420.0244 0.1209 -1.0000 -1.0000 1418078 1582416877.70 151.5539 59.9977 32.0000 1.9965 1.9996 419.0842 419.8926 0.1210 -1.0000 -1.0000 1418141 1582416877.80 151.5559 59.9977 32.0000 1.9968 1.9999 419.2105 420.0197 0.1211 -1.0000 -1.0000 1418219 1582416877.90 151.5559 59.9977 32.0000 1.9964 1.9996 419.2801 420.0894 0.1210 -1.0000 -1.0000 1418281 1582416878.00 151.5559 59.9977 32.0000 1.9969 2.0001 419.0899 419.8986 0.1211 -1.0000 -1.0000 1418344 1582416878.10 151.5559 59.9977 32.0000 1.9969 2.0001 418.9889 419.7978 0.1211 -1.0000 -1.0000 1418407 1582416878.20 151.5488 59.9977 32.0000 1.9968 1.9999 418.9661 419.7752 0.1211 -1.0000 -1.0000 1418469 1582416878.30 151.5149 59.9977 32.0000 1.9961 1.9993 419.1586 419.9688 0.1212 -1.0000 -1.0000 1418531 1582416878.40 151.5149 59.9977 32.0000 1.9960 1.9992 419.1461 419.9551 0.1210 -1.0000 -1.0000 1418610 1582416878.50 151.5149 59.9977 32.0000 1.9967 1.9999 419.0570 419.8666 0.1212 -1.0000 -1.0000 1418797 1582416878.60 151.5149 59.9977 32.0000 1.9967 1.9999 418.9323 419.7420 0.1212 -1.0000 -1.0000 1418860 1582416878.70 151.5149 59.9977 32.0000 1.9967 1.9999 418.9756 419.7852 0.1211 -1.0000 -1.0000 1418922 1582416878.80 151.5149 59.9977 32.0000 1.9963 1.9995 419.1479 419.9570 0.1210 -1.0000 -1.0000 1418985 1582416878.90 151.4655 59.9977 32.0000 1.9970 2.0002 419.0749 419.8839 0.1211 -1.0000 -1.0000 1419063 1582416879.00 151.4655 59.9977 32.0000 1.9962 1.9993 418.9592 419.7688 0.1212 -1.0000 -1.0000 1419641 1582416879.10 151.4655 59.9977 32.0000 1.9968 1.9999 419.0173 419.8268 0.1210 -1.0000 -1.0000 1419703 1582416879.20 151.4655 59.9977 32.0000 1.9958 1.9990 419.1903 419.9998 0.1211 -1.0000 -1.0000 1419781 1582416879.30 151.4655 59.9977 32.0000 1.9963 1.9994 419.0663 419.8762 0.1212 -1.0000 -1.0000 1419844 1582416879.40 151.4873 59.9977 32.0000 1.9969 2.0001 418.9895 419.7994 0.1213 -1.0000 -1.0000 1419906 1582416879.50 151.4882 59.9977 32.0000 1.9972 2.0004 418.9726 419.7823 0.1212 -1.0000 -1.0000 1419985 1582416879.60 151.4882 59.9977 32.0000 1.9965 1.9996 419.2459 420.0556 0.1211 -1.0000 -1.0000 1420047 1582416879.70 151.4882 59.9977 32.0000 1.9967 1.9999 419.2037 420.0141 0.1213 -1.0000 -1.0000 1420110 1582416879.80 151.4882 59.9977 32.0000 1.9972 2.0004 419.0234 419.8340 0.1213 -1.0000 -1.0000 1420188 1582416879.90 151.4882 59.9977 32.0000 1.9973 2.0005 419.0111 419.8215 0.1213 -1.0000 -1.0000 1420250 1582416880.00 151.4996 59.9970 32.0000 1.9963 1.9995 419.1860 419.9962 0.1212 -1.0000 -1.0000 1420313 1582416880.10 151.4996 59.9970 32.0000 1.9969 2.0001 419.1140 419.9245 0.1213 -1.0000 -1.0000 1420500 1582416880.20 151.4996 59.9970 32.0000 1.9969 2.0001 419.0916 419.9014 0.1211 -1.0000 -1.0000 1420563 1582416880.30 151.4996 59.9970 32.0000 1.9965 1.9997 419.0648 419.8745 0.1211 -1.0000 -1.0000 1420625 1582416880.40 151.4996 59.9970 32.0000 1.9967 1.9999 419.0753 419.8847 0.1211 -1.0000 -1.0000 1420703 1582416880.50 151.5348 59.9970 32.0000 1.9966 1.9998 419.1520 419.9621 0.1212 -1.0000 -1.0000 1420766 1582416880.60 151.6071 59.9970 32.0000 1.9967 1.9998 419.1484 419.9583 0.1212 -1.0000 -1.0000 1420828 1582416880.70 151.6071 59.9970 32.0000 1.9978 2.0010 418.9461 419.7551 0.1210 -1.0000 -1.0000 1420891 1582416880.80 151.6071 59.9970 32.0000 1.9969 2.0000 418.9967 419.8056 0.1211 -1.0000 -1.0000 1420953 1582416880.90 151.6071 59.9970 32.0000 1.9962 1.9993 419.1151 419.9235 0.1210 -1.0000 -1.0000 1421031 1582416881.00 151.6071 59.9970 32.0000 1.9963 1.9995 419.2129 420.0225 0.1211 -1.0000 -1.0000 1421094 1582416881.10 151.6071 59.9970 32.0000 1.9964 1.9996 419.1209 419.9306 0.1212 -1.0000 -1.0000 1421375 1582416881.20 151.5202 59.9970 32.0000 1.9961 1.9993 418.9774 419.7863 0.1211 -1.0000 -1.0000 1421453 1582416881.30 151.5171 59.9970 32.0000 1.9955 1.9987 419.1340 419.9436 0.1211 -1.0000 -1.0000 1421516 1582416881.40 151.5171 59.9970 32.0000 1.9958 1.9990 419.1630 419.9723 0.1211 -1.0000 -1.0000 1421578 1582416881.50 151.5171 59.9970 32.0000 1.9968 2.0000 418.9246 419.7329 0.1210 -1.0000 -1.0000 1421641 1582416881.60 151.5171 59.9970 32.0000 1.9964 1.9996 419.0140 419.8235 0.1212 -1.0000 -1.0000 1421875 1582416881.70 151.5171 59.9970 32.0000 1.9962 1.9994 419.1374 419.9478 0.1213 -1.0000 -1.0000 1421938 1582416881.80 151.4778 59.9970 32.0000 1.9961 1.9992 419.2000 420.0090 0.1210 -1.0000 -1.0000 1422016 1582416881.90 151.4778 59.9970 32.0000 1.9972 2.0003 418.9870 419.7953 0.1210 -1.0000 -1.0000 1422094 1582416882.00 151.4778 59.9970 32.0000 1.9973 2.0004 418.8212 419.6304 0.1213 -1.0000 -1.0000 1422172 1582416882.10 151.4778 59.9970 32.0000 1.9965 1.9997 419.0044 419.8182 0.1218 -1.0000 -1.0000 1422344 1582416882.20 151.4778 59.9970 32.0000 1.9962 1.9994 419.1812 419.9939 0.1215 -1.0000 -1.0000 1422407 1582416882.30 151.4749 59.9970 32.0000 1.9963 1.9995 419.0496 419.8606 0.1213 -1.0000 -1.0000 1422469 1582416882.40 151.4437 59.9970 32.0000 1.9975 2.0007 418.9988 419.8084 0.1211 -1.0000 -1.0000 1422547 1582416882.50 151.4437 59.9970 32.0000 1.9963 1.9995 418.9974 419.8067 0.1211 -1.0000 -1.0000 1422610 1582416882.60 151.4437 59.9970 32.0000 1.9967 1.9999 419.1211 419.9291 0.1209 -1.0000 -1.0000 1422844 1582416882.70 151.4437 59.9970 32.0000 1.9970 2.0002 419.0857 419.8942 0.1211 -1.0000 -1.0000 1422907 1582416882.80 151.4437 59.9970 32.0000 1.9976 2.0007 419.0695 419.8790 0.1212 -1.0000 -1.0000 1422969 1582416882.90 151.4969 59.9970 32.0000 1.9972 2.0003 419.0506 419.8608 0.1213 -1.0000 -1.0000 1423047 1582416883.00 151.4969 59.9970 32.0000 1.9957 1.9989 419.1312 419.9411 0.1211 -1.0000 -1.0000 1423125 1582416883.10 151.4969 59.9970 32.0000 1.9961 1.9993 419.1506 419.9609 0.1212 -1.0000 -1.0000 1423188 1582416883.20 151.4969 59.9970 32.0000 1.9974 2.0006 419.0535 419.8621 0.1210 -1.0000 -1.0000 1423328 1582416883.30 151.4969 59.9970 32.0000 1.9968 2.0000 418.9797 419.7890 0.1212 -1.0000 -1.0000 1423391 1582416883.40 151.5139 59.9970 32.0000 1.9962 1.9994 419.0678 419.8769 0.1210 -1.0000 -1.0000 1423453 1582416883.50 151.5270 59.9970 32.0000 1.9965 1.9997 418.9588 419.7668 0.1209 -1.0000 -1.0000 1423531 1582416883.60 151.5270 59.9970 32.0000 1.9968 1.9999 419.0656 419.8752 0.1211 -1.0000 -1.0000 1423594 1582416883.70 151.5270 59.9970 32.0000 1.9959 1.9991 419.1643 419.9728 0.1210 -1.0000 -1.0000 1424016 1582416883.80 151.5270 59.9970 32.0000 1.9964 1.9996 419.1182 419.9276 0.1211 -1.0000 -1.0000 1424078 1582416883.90 151.5270 59.9970 32.0000 1.9968 2.0000 419.0808 419.8895 0.1210 -1.0000 -1.0000 1424141 1582416884.00 151.4301 59.9970 32.0000 1.9967 1.9999 419.0335 419.8424 0.1211 -1.0000 -1.0000 1424203 1582416884.10 151.4301 59.9970 32.0000 1.9958 1.9990 419.0940 419.9040 0.1213 -1.0000 -1.0000 1424281 1582416884.20 151.4301 59.9970 32.0000 1.9954 1.9986 419.1611 419.9708 0.1211 -1.0000 -1.0000 1424578 1582416884.30 151.4301 59.9970 32.0000 1.9960 1.9991 419.2420 420.0503 0.1209 -1.0000 -1.0000 1424641 1582416884.40 151.4301 59.9970 32.0000 1.9962 1.9994 419.1362 419.9449 0.1210 -1.0000 -1.0000 1424703 1582416884.50 151.4301 59.9970 32.0000 1.9968 2.0000 418.9743 419.7831 0.1211 -1.0000 -1.0000 1424766 1582416884.60 151.4490 59.9970 32.0000 1.9963 1.9995 419.2109 420.0203 0.1211 -1.0000 -1.0000 1424844 1582416884.70 151.4490 59.9970 32.0000 1.9970 2.0001 419.2046 420.0158 0.1215 -1.0000 -1.0000 1425078 1582416884.80 151.4490 59.9970 32.0000 1.9974 2.0006 419.0651 419.8776 0.1215 -1.0000 -1.0000 1425141 1582416884.90 151.4490 59.9970 32.0000 1.9974 2.0005 419.1211 419.9330 0.1212 -1.0000 -1.0000 1425219 1582416885.00 151.4490 59.9970 32.0000 1.9960 1.9992 419.2363 420.0493 0.1218 -1.0000 -1.0000 1425281 1582416885.10 151.4819 59.9973 32.0000 1.9962 1.9994 419.2302 420.0475 0.1223 -1.0000 -1.0000 1425344 1582416885.20 151.4864 59.9973 32.0000 1.9969 2.0001 419.0631 419.8760 0.1216 -1.0000 -1.0000 1425531 1582416885.30 151.4864 59.9973 32.0000 1.9965 1.9997 419.0815 419.8924 0.1213 -1.0000 -1.0000 1425594 1582416885.40 151.4864 59.9973 32.0000 1.9965 1.9997 419.2662 420.0760 0.1211 -1.0000 -1.0000 1425656 1582416885.50 151.4864 59.9973 32.0000 1.9964 1.9995 419.2380 420.0483 0.1212 -1.0000 -1.0000 1425735 1582416885.60 151.4864 59.9973 32.0000 1.9968 1.9999 419.1283 419.9379 0.1211 -1.0000 -1.0000 1425797 1582416885.70 151.5768 59.9973 32.0000 1.9967 1.9998 419.0504 419.8589 0.1211 -1.0000 -1.0000 1426078 1582416885.80 151.5768 59.9973 32.0000 1.9964 1.9996 419.1762 419.9852 0.1210 -1.0000 -1.0000 1426156 1582416885.90 151.5768 59.9973 32.0000 1.9961 1.9993 419.1673 419.9766 0.1212 -1.0000 -1.0000 1426219 1582416886.00 151.5768 59.9973 32.0000 1.9966 1.9998 419.1011 419.9116 0.1211 -1.0000 -1.0000 1426281 1582416886.10 151.5768 59.9973 32.0000 1.9967 1.9999 419.0659 419.8755 0.1211 -1.0000 -1.0000 1426344 1582416886.20 151.5407 59.9973 32.0000 1.9963 1.9995 419.1184 419.9271 0.1210 -1.0000 -1.0000 1426766 1582416886.30 151.5372 59.9973 32.0000 1.9953 1.9984 419.2230 420.0318 0.1210 -1.0000 -1.0000 1426828 1582416886.40 151.5372 59.9973 32.0000 1.9961 1.9993 419.0828 419.8916 0.1210 -1.0000 -1.0000 1426907 1582416886.50 151.5372 59.9973 32.0000 1.9964 1.9996 419.0046 419.8132 0.1210 -1.0000 -1.0000 1426969 1582416886.60 151.5372 59.9973 32.0000 1.9963 1.9995 418.9699 419.7782 0.1210 -1.0000 -1.0000 1427047 1582416886.70 151.5372 59.9973 32.0000 1.9960 1.9992 419.1470 419.9555 0.1209 -1.0000 -1.0000 1427281 1582416886.80 151.5051 59.9973 32.0000 1.9967 1.9999 419.2898 420.0988 0.1210 -1.0000 -1.0000 1427344 1582416886.90 151.5051 59.9973 32.0000 1.9963 1.9995 418.9981 419.8071 0.1211 -1.0000 -1.0000 1427422 1582416887.00 151.5051 59.9973 32.0000 1.9965 1.9997 419.0705 419.8790 0.1210 -1.0000 -1.0000 1427485 1582416887.10 151.5051 59.9973 32.0000 1.9962 1.9994 419.1887 419.9977 0.1211 -1.0000 -1.0000 1427547 1582416887.20 151.5051 59.9973 32.0000 1.9965 1.9997 419.1127 419.9217 0.1211 -1.0000 -1.0000 1427610 1582416887.30 151.5051 59.9973 32.0000 1.9969 2.0001 419.0037 419.8132 0.1211 -1.0000 -1.0000 1427688 1582416887.40 151.4431 59.9973 32.0000 1.9966 1.9998 419.0185 419.8270 0.1211 -1.0000 -1.0000 1427750 1582416887.50 151.4431 59.9973 32.0000 1.9965 1.9997 419.1151 419.9231 0.1209 -1.0000 -1.0000 1427813 1582416887.60 151.4431 59.9973 32.0000 1.9959 1.9990 419.1351 419.9440 0.1211 -1.0000 -1.0000 1427875 1582416887.70 151.4431 59.9973 32.0000 1.9967 1.9998 419.1040 419.9132 0.1211 -1.0000 -1.0000 1427938 1582416887.80 151.4431 59.9973 32.0000 1.9975 2.0007 418.9889 419.7973 0.1210 -1.0000 -1.0000 1428016 1582416887.90 151.4587 59.9973 32.0000 1.9968 2.0000 419.0680 419.8781 0.1212 -1.0000 -1.0000 1428078 1582416888.00 151.4645 59.9973 32.0000 1.9962 1.9994 419.1296 419.9395 0.1211 -1.0000 -1.0000 1428141 1582416888.10 151.4645 59.9973 32.0000 1.9966 1.9998 419.1333 419.9435 0.1213 -1.0000 -1.0000 1428219 1582416888.20 151.4645 59.9973 32.0000 1.9972 2.0003 419.0113 419.8223 0.1214 -1.0000 -1.0000 1428281 1582416888.30 151.4645 59.9973 32.0000 1.9966 1.9998 418.9506 419.7612 0.1213 -1.0000 -1.0000 1428610 1582416888.40 151.4645 59.9973 32.0000 1.9959 1.9991 419.1666 419.9773 0.1213 -1.0000 -1.0000 1428672 1582416888.50 151.6137 59.9973 32.0000 1.9965 1.9997 419.2542 420.0655 0.1213 -1.0000 -1.0000 1428735 1582416888.60 151.6137 59.9973 32.0000 1.9963 1.9995 419.1725 419.9824 0.1211 -1.0000 -1.0000 1428813 1582416888.70 151.6137 59.9973 32.0000 1.9979 2.0011 419.0524 419.8615 0.1211 -1.0000 -1.0000 1428875 1582416888.80 151.6137 59.9973 32.0000 1.9973 2.0005 419.2121 420.0214 0.1211 -1.0000 -1.0000 1429094 1582416888.90 151.6137 59.9973 32.0000 1.9966 1.9998 419.1972 420.0071 0.1212 -1.0000 -1.0000 1429172 1582416889.00 151.6137 59.9973 32.0000 1.9961 1.9993 419.1552 419.9658 0.1213 -1.0000 -1.0000 1429235 1582416889.10 151.5454 59.9973 32.0000 1.9970 2.0002 419.0056 419.8145 0.1210 -1.0000 -1.0000 1429297 1582416889.20 151.5454 59.9973 32.0000 1.9962 1.9994 419.2198 420.0297 0.1212 -1.0000 -1.0000 1429375 1582416889.30 151.5454 59.9973 32.0000 1.9968 2.0000 419.0975 419.9087 0.1213 -1.0000 -1.0000 1429750 1582416889.40 151.5454 59.9973 32.0000 1.9970 2.0002 419.0296 419.8389 0.1211 -1.0000 -1.0000 1429813 1582416889.50 151.5454 59.9973 32.0000 1.9963 1.9995 419.1637 419.9747 0.1214 -1.0000 -1.0000 1429891 1582416889.60 151.5454 59.9973 32.0000 1.9955 1.9986 419.2260 420.0392 0.1217 -1.0000 -1.0000 1429953 1582416889.70 151.4579 59.9966 32.0000 1.9958 1.9990 419.2428 420.0569 0.1217 -1.0000 -1.0000 1430016 1582416889.80 151.4569 59.9966 32.0000 1.9972 2.0004 419.1355 419.9468 0.1213 -1.0000 -1.0000 1430266 1582416889.90 151.4569 59.9966 32.0000 1.9975 2.0006 419.0809 419.8927 0.1213 -1.0000 -1.0000 1430328 1582416890.00 151.4569 59.9966 32.0000 1.9961 1.9992 419.1819 419.9911 0.1211 -1.0000 -1.0000 1430391 1582416890.10 151.4569 59.9966 32.0000 1.9962 1.9994 419.2502 420.0605 0.1212 -1.0000 -1.0000 1430453 1582416890.20 151.4569 59.9966 32.0000 1.9966 1.9998 419.2118 420.0216 0.1212 -1.0000 -1.0000 1430531 1582416890.30 151.4670 59.9966 32.0000 1.9971 2.0003 419.1272 419.9364 0.1210 -1.0000 -1.0000 1430797 1582416890.40 151.4731 59.9966 32.0000 1.9965 1.9997 419.1313 419.9404 0.1212 -1.0000 -1.0000 1430875 1582416890.50 151.4731 59.9966 32.0000 1.9963 1.9994 419.2060 420.0152 0.1211 -1.0000 -1.0000 1430938 1582416890.60 151.4731 59.9966 32.0000 1.9961 1.9993 419.2820 420.0919 0.1212 -1.0000 -1.0000 1431016 1582416890.70 151.4731 59.9966 32.0000 1.9972 2.0004 419.0906 419.9007 0.1212 -1.0000 -1.0000 1431078 1582416890.80 151.4731 59.9966 32.0000 1.9965 1.9997 419.1382 419.9480 0.1212 -1.0000 -1.0000 1431141 1582416890.90 151.4822 59.9966 32.0000 1.9960 1.9992 419.2460 420.0566 0.1212 -1.0000 -1.0000 1431219 1582416891.00 151.5674 59.9966 32.0000 1.9964 1.9995 419.1942 420.0043 0.1213 -1.0000 -1.0000 1431281 1582416891.10 151.5674 59.9966 32.0000 1.9975 2.0007 419.0698 419.8806 0.1213 -1.0000 -1.0000 1431344 1582416891.20 151.5674 59.9966 32.0000 1.9974 2.0006 419.1086 419.9168 0.1209 -1.0000 -1.0000 1431407 1582416891.30 151.5674 59.9966 32.0000 1.9961 1.9993 419.2395 420.0483 0.1211 -1.0000 -1.0000 1432016 1582416891.40 151.5674 59.9966 32.0000 1.9961 1.9993 419.2920 420.1021 0.1212 -1.0000 -1.0000 1432078 1582416891.50 151.4829 59.9966 32.0000 1.9969 2.0001 419.1122 419.9212 0.1210 -1.0000 -1.0000 1432156 1582416891.60 151.4829 59.9966 32.0000 1.9962 1.9994 419.2601 420.0699 0.1211 -1.0000 -1.0000 1432219 1582416891.70 151.4829 59.9966 32.0000 1.9954 1.9986 419.3422 420.1519 0.1211 -1.0000 -1.0000 1432281 1582416891.80 151.4829 59.9966 32.0000 1.9952 1.9984 419.2386 420.0485 0.1211 -1.0000 -1.0000 1432360 1582416891.90 151.4829 59.9966 32.0000 1.9967 1.9999 419.0086 419.8197 0.1215 -1.0000 -1.0000 1432422 1582416892.00 151.4737 59.9966 32.0000 1.9967 1.9999 419.0107 419.8226 0.1215 -1.0000 -1.0000 1432485 1582416892.10 151.4568 59.9966 32.0000 1.9962 1.9994 419.1024 419.9128 0.1212 -1.0000 -1.0000 1432563 1582416892.20 151.4568 59.9966 32.0000 1.9964 1.9996 419.2472 420.0565 0.1211 -1.0000 -1.0000 1432625 1582416892.30 151.4568 59.9966 32.0000 1.9965 1.9997 419.0422 419.8525 0.1214 -1.0000 -1.0000 1432688 1582416892.40 151.4568 59.9966 32.0000 1.9969 2.0000 419.0183 419.8274 0.1209 -1.0000 -1.0000 1432766 1582416892.50 151.4568 59.9966 32.0000 1.9965 1.9997 419.0111 419.8200 0.1210 -1.0000 -1.0000 1432828 1582416892.60 151.4592 59.9966 32.0000 1.9957 1.9989 419.0872 419.8960 0.1211 -1.0000 -1.0000 1432907 1582416892.70 151.5414 59.9966 32.0000 1.9968 2.0000 419.0614 419.8709 0.1212 -1.0000 -1.0000 1432969 1582416892.80 151.5414 59.9966 32.0000 1.9973 2.0004 418.9627 419.7714 0.1210 -1.0000 -1.0000 1433031 1582416892.90 151.5414 59.9966 32.0000 1.9965 1.9997 419.0554 419.8642 0.1211 -1.0000 -1.0000 1433625 1582416893.00 151.5414 59.9966 32.0000 1.9964 1.9996 419.1777 419.9868 0.1211 -1.0000 -1.0000 1433688 1582416893.10 151.5414 59.9966 32.0000 1.9967 1.9999 419.1043 419.9132 0.1210 -1.0000 -1.0000 1433766 1582416893.20 151.5414 59.9966 32.0000 1.9969 2.0001 419.0935 419.9030 0.1211 -1.0000 -1.0000 1433844 1582416893.30 151.5414 59.9966 32.0000 1.9961 1.9993 419.1535 419.9609 0.1209 -1.0000 -1.0000 1433907 1582416893.40 151.5414 59.9966 32.0000 1.9957 1.9989 419.2270 420.0361 0.1211 -1.0000 -1.0000 1433969 1582416893.50 151.5414 59.9966 32.0000 1.9968 2.0000 419.1759 419.9863 0.1213 -1.0000 -1.0000 1434031 1582416893.60 151.5414 59.9966 32.0000 1.9971 2.0002 419.0160 419.8250 0.1210 -1.0000 -1.0000 1434094 1582416893.70 151.5414 59.9966 32.0000 1.9964 1.9996 419.0996 419.9081 0.1210 -1.0000 -1.0000 1434156 1582416893.80 151.5271 59.9966 32.0000 1.9966 1.9998 419.1617 419.9711 0.1212 -1.0000 -1.0000 1434235 1582416893.90 151.5257 59.9966 32.0000 1.9965 1.9997 419.0830 419.8927 0.1211 -1.0000 -1.0000 1434516 1582416894.00 151.5257 59.9966 32.0000 1.9969 2.0001 419.0912 419.9003 0.1210 -1.0000 -1.0000 1434578 1582416894.10 151.5257 59.9966 32.0000 1.9964 1.9996 419.0879 419.8965 0.1209 -1.0000 -1.0000 1434656 1582416894.20 151.5257 59.9966 32.0000 1.9959 1.9991 419.1134 419.9221 0.1210 -1.0000 -1.0000 1434719 1582416894.30 151.5257 59.9966 32.0000 1.9966 1.9998 419.1139 419.9225 0.1210 -1.0000 -1.0000 1434781 1582416894.40 151.5257 59.9966 32.0000 1.9973 2.0004 419.0476 419.8565 0.1210 -1.0000 -1.0000 1434844 1582416894.50 151.4948 59.9965 32.0000 1.9966 1.9998 419.0940 419.9034 0.1212 -1.0000 -1.0000 1434907 1582416894.60 151.4948 59.9965 32.0000 1.9959 1.9991 419.2466 420.0567 0.1212 -1.0000 -1.0000 1434985 1582416894.70 151.4948 59.9965 32.0000 1.9967 1.9999 419.0902 419.8997 0.1211 -1.0000 -1.0000 1435047 1582416894.80 151.4948 59.9965 32.0000 1.9968 2.0000 419.0887 419.8979 0.1211 -1.0000 -1.0000 1435110 1582416894.90 151.4948 59.9965 32.0000 1.9966 1.9998 419.2395 420.0486 0.1210 -1.0000 -1.0000 1435922 1582416895.00 151.4948 59.9965 32.0000 1.9964 1.9995 419.0917 419.9006 0.1210 -1.0000 -1.0000 1435985 1582416895.10 151.4948 59.9965 32.0000 1.9975 2.0007 419.0583 419.8665 0.1210 -1.0000 -1.0000 1436047 1582416895.20 151.4948 59.9965 32.0000 1.9973 2.0004 419.1527 419.9611 0.1209 -1.0000 -1.0000 1436110 1582416895.30 151.4948 59.9965 32.0000 1.9961 1.9993 419.3796 420.1872 0.1208 -1.0000 -1.0000 1436172 1582416895.40 151.4948 59.9965 32.0000 1.9961 1.9992 419.2848 420.0934 0.1209 -1.0000 -1.0000 1436235 1582416895.50 151.4948 59.9965 32.0000 1.9964 1.9996 419.1824 419.9906 0.1209 -1.0000 -1.0000 1436313 1582416895.60 151.5737 59.9965 32.0000 1.9975 2.0007 419.1504 419.9577 0.1208 -1.0000 -1.0000 1436375 1582416895.70 151.5737 59.9965 32.0000 1.9967 1.9998 419.1338 419.9416 0.1208 -1.0000 -1.0000 1436438 1582416895.80 151.5737 59.9965 32.0000 1.9962 1.9994 419.2892 420.0974 0.1209 -1.0000 -1.0000 1436516 1582416895.90 151.5737 59.9965 32.0000 1.9967 1.9999 419.1877 419.9973 0.1211 -1.0000 -1.0000 1436578 1582416896.00 151.5737 59.9965 32.0000 1.9973 2.0005 419.1159 419.9238 0.1209 -1.0000 -1.0000 1436641 1582416896.10 151.4963 59.9965 32.0000 1.9976 2.0007 419.1843 419.9929 0.1210 -1.0000 -1.0000 1436703 1582416896.20 151.4747 59.9965 32.0000 1.9965 1.9997 419.2747 420.0840 0.1210 -1.0000 -1.0000 1436766 1582416896.30 151.4747 59.9965 32.0000 1.9969 2.0000 419.0892 419.8976 0.1210 -1.0000 -1.0000 1436828 1582416896.40 151.4747 59.9965 32.0000 1.9958 1.9990 418.9718 419.7806 0.1209 -1.0000 -1.0000 1436907 1582416896.50 151.4747 59.9965 32.0000 1.9955 1.9986 419.1371 419.9458 0.1209 -1.0000 -1.0000 1436969 1582416896.60 151.4747 59.9965 32.0000 1.9960 1.9991 419.1634 419.9720 0.1210 -1.0000 -1.0000 1437047 1582416896.70 151.4563 59.9965 32.0000 1.9967 1.9999 419.0837 419.8919 0.1210 -1.0000 -1.0000 1437110 1582416896.80 151.4577 59.9965 32.0000 1.9961 1.9992 419.0848 419.8935 0.1211 -1.0000 -1.0000 1437172 1582416896.90 151.4577 59.9965 32.0000 1.9952 1.9983 419.2161 420.0249 0.1209 -1.0000 -1.0000 1437250 1582416897.00 151.4577 59.9965 32.0000 1.9954 1.9986 419.1821 419.9916 0.1211 -1.0000 -1.0000 1437313 1582416897.10 151.4577 59.9965 32.0000 1.9969 2.0001 419.0463 419.8528 0.1207 -1.0000 -1.0000 1437375 1582416897.20 151.4577 59.9965 32.0000 1.9966 1.9997 419.0272 419.8343 0.1209 -1.0000 -1.0000 1437453 1582416897.30 151.4577 59.9965 32.0000 1.9962 1.9994 419.1715 419.9792 0.1208 -1.0000 -1.0000 1437516 1582416897.40 151.4577 59.9965 32.0000 1.9964 1.9996 419.1708 419.9790 0.1209 -1.0000 -1.0000 1437578 1582416897.50 151.4577 59.9965 32.0000 1.9970 2.0001 419.0507 419.8584 0.1210 -1.0000 -1.0000 1437860 1582416897.60 151.4577 59.9965 32.0000 1.9961 1.9992 419.0669 419.8760 0.1208 -1.0000 -1.0000 1437922 1582416897.70 151.4577 59.9965 32.0000 1.9962 1.9994 419.3495 420.1591 0.1211 -1.0000 -1.0000 1437985 1582416897.80 151.4667 59.9965 32.0000 1.9965 1.9996 419.2429 420.0529 0.1213 -1.0000 -1.0000 1438063 1582416897.90 151.4730 59.9965 32.0000 1.9976 2.0008 419.1385 419.9497 0.1213 -1.0000 -1.0000 1438125 1582416898.00 151.4730 59.9965 32.0000 1.9965 1.9997 419.0399 419.8504 0.1213 -1.0000 -1.0000 1438578 1582416898.10 151.4730 59.9965 32.0000 1.9959 1.9990 419.2094 420.0182 0.1210 -1.0000 -1.0000 1438641 1582416898.20 151.4730 59.9965 32.0000 1.9960 1.9992 419.3365 420.1458 0.1211 -1.0000 -1.0000 1438703 1582416898.30 151.4760 59.9965 32.0000 1.9970 2.0002 419.1817 419.9903 0.1209 -1.0000 -1.0000 1438766 1582416898.40 151.5386 59.9965 32.0000 1.9970 2.0002 419.0339 419.8421 0.1210 -1.0000 -1.0000 1438844 1582416898.50 151.5386 59.9965 32.0000 1.9961 1.9993 419.3285 420.1373 0.1208 -1.0000 -1.0000 1439078 1582416898.60 151.5386 59.9965 32.0000 1.9959 1.9991 419.2457 420.0538 0.1211 -1.0000 -1.0000 1439156 1582416898.70 151.5386 59.9965 32.0000 1.9971 2.0002 419.1066 419.9154 0.1209 -1.0000 -1.0000 1439219 1582416898.80 151.5386 59.9965 32.0000 1.9962 1.9993 419.2562 420.0641 0.1208 -1.0000 -1.0000 1439281 1582416898.90 151.4801 59.9965 32.0000 1.9960 1.9991 419.2351 420.0430 0.1209 -1.0000 -1.0000 1439344 1582416899.00 151.4801 59.9965 32.0000 1.9971 2.0003 419.0626 419.8714 0.1211 -1.0000 -1.0000 1439594 1582416899.10 151.4801 59.9965 32.0000 1.9964 1.9996 419.0602 419.8684 0.1209 -1.0000 -1.0000 1439656 1582416899.20 151.4801 59.9965 32.0000 1.9958 1.9990 419.0492 419.8576 0.1210 -1.0000 -1.0000 1439735 1582416899.30 151.4801 59.9965 32.0000 1.9962 1.9993 419.2569 420.0658 0.1210 -1.0000 -1.0000 1439797 1582416899.40 151.4801 59.9965 32.0000 1.9960 1.9991 419.1680 419.9761 0.1209 -1.0000 -1.0000 1439860 1582416899.50 151.5431 59.9965 32.0000 1.9965 1.9997 419.1836 419.9913 0.1209 -1.0000 -1.0000 1439938 1582416899.60 151.5431 59.9965 32.0000 1.9976 2.0008 419.0894 419.8981 0.1211 -1.0000 -1.0000 1440000 1582416899.70 151.5431 59.9965 32.0000 1.9970 2.0002 419.2817 420.0907 0.1209 -1.0000 -1.0000 1440063 1582416899.80 151.5431 59.9965 32.0000 1.9969 2.0000 419.2161 420.0250 0.1210 -1.0000 -1.0000 1440125 1582416899.90 151.5431 59.9965 32.0000 1.9972 2.0004 419.1901 419.9975 0.1208 -1.0000 -1.0000 1440203 1582416900.00 151.5431 59.9965 32.0000 1.9973 2.0005 419.0865 419.8945 0.1210 -1.0000 -1.0000 1440266 1582416900.10 151.4219 59.9958 32.0000 1.9967 1.9999 419.1206 419.9295 0.1211 -1.0000 -1.0000 1440547 1582416900.20 151.4219 59.9958 32.0000 1.9963 1.9995 419.2669 420.0764 0.1210 -1.0000 -1.0000 1440610 1582416900.30 151.4219 59.9958 32.0000 1.9960 1.9991 419.2044 420.0130 0.1210 -1.0000 -1.0000 1440672 1582416900.40 151.4219 59.9958 32.0000 1.9975 2.0007 418.9965 419.8053 0.1210 -1.0000 -1.0000 1440750 1582416900.50 151.4219 59.9958 32.0000 1.9967 1.9999 419.0206 419.8287 0.1211 -1.0000 -1.0000 1440813 1582416900.60 151.4608 59.9958 32.0000 1.9961 1.9992 419.1538 419.9658 0.1217 -1.0000 -1.0000 1441063 1582416900.70 151.4793 59.9958 32.0000 1.9959 1.9991 419.2502 420.0643 0.1217 -1.0000 -1.0000 1441125 1582416900.80 151.4793 59.9958 32.0000 1.9965 1.9997 419.0770 419.8891 0.1214 -1.0000 -1.0000 1441188 1582416900.90 151.4793 59.9958 32.0000 1.9961 1.9992 419.1911 420.0007 0.1211 -1.0000 -1.0000 1441266 1582416901.00 151.4793 59.9958 32.0000 1.9950 1.9981 419.2585 420.0679 0.1211 -1.0000 -1.0000 1441328 1582416901.10 151.4810 59.9958 32.0000 1.9967 1.9999 419.1999 420.0083 0.1209 -1.0000 -1.0000 1441500 1582416901.20 151.5801 59.9958 32.0000 1.9970 2.0002 418.9725 419.7811 0.1210 -1.0000 -1.0000 1441578 1582416901.30 151.5801 59.9958 32.0000 1.9965 1.9997 419.1412 419.9490 0.1208 -1.0000 -1.0000 1441641 1582416901.40 151.5801 59.9958 32.0000 1.9957 1.9989 419.2435 420.0516 0.1210 -1.0000 -1.0000 1441703 1582416901.50 151.5801 59.9958 32.0000 1.9965 1.9997 419.2534 420.0608 0.1208 -1.0000 -1.0000 1441781 1582416901.60 151.5801 59.9958 32.0000 1.9970 2.0002 418.9885 419.7967 0.1209 -1.0000 -1.0000 1441844 1582416901.70 151.5454 59.9958 32.0000 1.9962 1.9994 419.0626 419.8695 0.1208 -1.0000 -1.0000 1441907 1582416901.80 151.5421 59.9958 32.0000 1.9958 1.9990 419.2796 420.0888 0.1211 -1.0000 -1.0000 1441969 1582416901.90 151.5421 59.9958 32.0000 1.9956 1.9988 419.2560 420.0651 0.1210 -1.0000 -1.0000 1442031 1582416902.00 151.5421 59.9958 32.0000 1.9972 2.0004 419.0241 419.8323 0.1209 -1.0000 -1.0000 1442094 1582416902.10 151.5421 59.9958 32.0000 1.9964 1.9996 419.2134 420.0214 0.1209 -1.0000 -1.0000 1442610 1582416902.20 151.5421 59.9958 32.0000 1.9953 1.9984 419.2506 420.0590 0.1209 -1.0000 -1.0000 1442672 1582416902.30 151.5421 59.9958 32.0000 1.9962 1.9994 419.1785 419.9873 0.1210 -1.0000 -1.0000 1442735 1582416902.40 151.4434 59.9958 32.0000 1.9965 1.9997 419.0859 419.8945 0.1210 -1.0000 -1.0000 1442797 1582416902.50 151.4434 59.9958 32.0000 1.9963 1.9995 419.0593 419.8667 0.1209 -1.0000 -1.0000 1442860 1582416902.60 151.4434 59.9958 32.0000 1.9962 1.9994 419.2505 420.0598 0.1210 -1.0000 -1.0000 1442938 1582416902.70 151.4434 59.9958 32.0000 1.9956 1.9988 419.1807 419.9887 0.1209 -1.0000 -1.0000 1443000 1582416902.80 151.4438 59.9958 32.0000 1.9970 2.0002 418.9024 419.7107 0.1211 -1.0000 -1.0000 1443063 1582416902.90 151.4578 59.9958 32.0000 1.9972 2.0003 419.0546 419.8636 0.1210 -1.0000 -1.0000 1443141 1582416903.00 151.4578 59.9958 32.0000 1.9965 1.9996 419.1590 419.9667 0.1209 -1.0000 -1.0000 1443204 1582416903.10 151.4578 59.9958 32.0000 1.9963 1.9995 419.1896 419.9981 0.1210 -1.0000 -1.0000 1443266 1582416903.20 151.4578 59.9958 32.0000 1.9973 2.0004 419.1031 419.9113 0.1209 -1.0000 -1.0000 1443344 1582416903.30 151.4578 59.9958 32.0000 1.9971 2.0003 419.1264 419.9344 0.1210 -1.0000 -1.0000 1443407 1582416903.40 151.4757 59.9958 32.0000 1.9961 1.9993 419.2161 420.0256 0.1211 -1.0000 -1.0000 1443469 1582416903.50 151.5760 59.9958 32.0000 1.9963 1.9995 419.2889 420.0983 0.1210 -1.0000 -1.0000 1443531 1582416903.60 151.5760 59.9958 32.0000 1.9964 1.9996 419.1410 419.9498 0.1210 -1.0000 -1.0000 1443594 1582416903.70 151.5760 59.9958 32.0000 1.9972 2.0004 419.0305 419.8385 0.1210 -1.0000 -1.0000 1443828 1582416903.80 151.5760 59.9958 32.0000 1.9966 1.9998 419.1576 419.9692 0.1216 -1.0000 -1.0000 1443906 1582416903.90 151.5760 59.9958 32.0000 1.9964 1.9996 419.3319 420.1457 0.1216 -1.0000 -1.0000 1443969 1582416904.00 151.5760 59.9958 32.0000 1.9965 1.9997 419.2152 420.0260 0.1213 -1.0000 -1.0000 1444031 1582416904.10 151.5760 59.9958 32.0000 1.9977 2.0008 419.0624 419.8721 0.1211 -1.0000 -1.0000 1444110 1582416904.20 151.5760 59.9958 32.0000 1.9968 2.0000 419.0452 419.8544 0.1211 -1.0000 -1.0000 1444344 1582416904.30 151.5760 59.9958 32.0000 1.9963 1.9994 419.1372 419.9467 0.1210 -1.0000 -1.0000 1444406 1582416904.40 151.5760 59.9958 32.0000 1.9966 1.9997 419.0022 419.8102 0.1209 -1.0000 -1.0000 1444469 1582416904.50 151.5410 59.9958 32.0000 1.9972 2.0004 418.9665 419.7746 0.1210 -1.0000 -1.0000 1444531 1582416904.60 151.5410 59.9958 32.0000 1.9966 1.9998 419.1780 419.9873 0.1210 -1.0000 -1.0000 1444610 1582416904.70 151.5410 59.9958 32.0000 1.9952 1.9984 419.2845 420.0927 0.1209 -1.0000 -1.0000 1444844 1582416904.80 151.5410 59.9958 32.0000 1.9961 1.9992 419.1031 419.9119 0.1210 -1.0000 -1.0000 1444907 1582416904.90 151.5410 59.9958 32.0000 1.9970 2.0002 419.0829 419.8913 0.1209 -1.0000 -1.0000 1444985 1582416905.00 151.5410 59.9958 32.0000 1.9969 2.0001 419.1011 419.9092 0.1209 -1.0000 -1.0000 1445047 1582416905.10 151.4796 59.9964 32.0000 1.9964 1.9996 419.2316 420.0406 0.1210 -1.0000 -1.0000 1445110 1582416905.20 151.4796 59.9964 32.0000 1.9966 1.9997 419.2981 420.1074 0.1210 -1.0000 -1.0000 1445344 1582416905.30 151.4796 59.9964 32.0000 1.9973 2.0005 419.0829 419.8907 0.1209 -1.0000 -1.0000 1445407 1582416905.40 151.4796 59.9964 32.0000 1.9967 1.9999 419.1700 419.9785 0.1210 -1.0000 -1.0000 1445469 1582416905.50 151.4796 59.9964 32.0000 1.9967 1.9999 419.3323 420.1409 0.1209 -1.0000 -1.0000 1445547 1582416905.60 151.5121 59.9964 32.0000 1.9968 2.0000 419.2028 420.0128 0.1212 -1.0000 -1.0000 1445610 1582416905.70 151.5121 59.9964 32.0000 1.9969 2.0001 419.1581 419.9680 0.1211 -1.0000 -1.0000 1446344 1582416905.80 151.5121 59.9964 32.0000 1.9968 2.0000 419.2148 420.0242 0.1211 -1.0000 -1.0000 1446407 1582416905.90 151.5121 59.9964 32.0000 1.9965 1.9997 419.3034 420.1115 0.1208 -1.0000 -1.0000 1446485 1582416906.00 151.5121 59.9964 32.0000 1.9973 2.0005 419.2353 420.0433 0.1209 -1.0000 -1.0000 1446547 1582416906.10 151.5121 59.9964 32.0000 1.9972 2.0004 419.0909 419.8986 0.1208 -1.0000 -1.0000 1446610 1582416906.20 151.5487 59.9964 32.0000 1.9974 2.0006 419.0955 419.9029 0.1209 -1.0000 -1.0000 1446672 1582416906.30 151.5487 59.9964 32.0000 1.9964 1.9996 419.2668 420.0754 0.1210 -1.0000 -1.0000 1446735 1582416906.40 151.5487 59.9964 32.0000 1.9952 1.9984 419.3024 420.1112 0.1210 -1.0000 -1.0000 1446813 1582416906.50 151.5487 59.9964 32.0000 1.9963 1.9995 419.1989 420.0073 0.1210 -1.0000 -1.0000 1446875 1582416906.60 151.5487 59.9964 32.0000 1.9962 1.9994 419.1830 419.9927 0.1211 -1.0000 -1.0000 1446953 1582416906.70 151.5925 59.9964 32.0000 1.9962 1.9994 419.2189 420.0275 0.1209 -1.0000 -1.0000 1447016 1582416906.80 151.6333 59.9964 32.0000 1.9959 1.9990 419.3103 420.1190 0.1210 -1.0000 -1.0000 1447078 1582416906.90 151.6333 59.9964 32.0000 1.9964 1.9996 419.1059 419.9146 0.1210 -1.0000 -1.0000 1447156 1582416907.00 151.6333 59.9964 32.0000 1.9974 2.0006 418.9648 419.7727 0.1209 -1.0000 -1.0000 1447219 1582416907.10 151.6333 59.9964 32.0000 1.9970 2.0002 419.0468 419.8549 0.1210 -1.0000 -1.0000 1447281 1582416907.20 151.6333 59.9964 32.0000 1.9965 1.9996 419.2669 420.0752 0.1209 -1.0000 -1.0000 1447344 1582416907.30 151.5831 59.9964 32.0000 1.9966 1.9998 419.2516 420.0620 0.1211 -1.0000 -1.0000 1447531 1582416907.40 151.5831 59.9964 32.0000 1.9969 2.0000 419.0924 419.9005 0.1209 -1.0000 -1.0000 1447594 1582416907.50 151.5831 59.9964 32.0000 1.9965 1.9997 419.0395 419.8473 0.1209 -1.0000 -1.0000 1447656 1582416907.60 151.5831 59.9964 32.0000 1.9966 1.9997 419.2312 420.0399 0.1210 -1.0000 -1.0000 1447719 1582416907.70 151.5831 59.9964 32.0000 1.9965 1.9997 419.1862 419.9953 0.1211 -1.0000 -1.0000 1447781 1582416907.80 151.5831 59.9964 32.0000 1.9972 2.0004 419.0470 419.8562 0.1210 -1.0000 -1.0000 1447860 1582416907.90 151.5752 59.9964 32.0000 1.9965 1.9996 419.1638 419.9723 0.1210 -1.0000 -1.0000 1447922 1582416908.00 151.4474 59.9964 32.0000 1.9957 1.9988 419.2908 420.0994 0.1210 -1.0000 -1.0000 1447985 1582416908.10 151.4474 59.9964 32.0000 1.9965 1.9997 419.1343 419.9430 0.1210 -1.0000 -1.0000 1448063 1582416908.20 151.4474 59.9964 32.0000 1.9971 2.0003 419.0402 419.8481 0.1209 -1.0000 -1.0000 1448125 1582416908.30 151.4474 59.9964 32.0000 1.9965 1.9997 419.1194 419.9272 0.1209 -1.0000 -1.0000 1448797 1582416908.40 151.4474 59.9964 32.0000 1.9968 2.0000 419.2198 420.0280 0.1209 -1.0000 -1.0000 1448875 1582416908.50 151.5177 59.9964 32.0000 1.9965 1.9996 419.1591 419.9679 0.1210 -1.0000 -1.0000 1448938 1582416908.60 151.5197 59.9964 32.0000 1.9967 1.9999 418.9895 419.7975 0.1209 -1.0000 -1.0000 1449016 1582416908.70 151.5197 59.9964 32.0000 1.9971 2.0003 419.0769 419.8851 0.1209 -1.0000 -1.0000 1449078 1582416908.80 151.5197 59.9964 32.0000 1.9964 1.9995 419.2394 420.0483 0.1210 -1.0000 -1.0000 1449141 1582416908.90 151.5197 59.9964 32.0000 1.9965 1.9997 419.1959 420.0053 0.1211 -1.0000 -1.0000 1449204 1582416909.00 151.5411 59.9964 32.0000 1.9978 2.0010 419.1182 419.9263 0.1209 -1.0000 -1.0000 1449281 1582416909.10 151.5697 59.9964 32.0000 1.9961 1.9993 419.1218 419.9306 0.1210 -1.0000 -1.0000 1449344 1582416909.20 151.5697 59.9964 32.0000 1.9958 1.9990 419.2231 420.0318 0.1211 -1.0000 -1.0000 1449407 1582416909.30 151.5697 59.9964 32.0000 1.9968 2.0000 419.0960 419.9039 0.1209 -1.0000 -1.0000 1449610 1582416909.40 151.5697 59.9964 32.0000 1.9969 2.0000 419.0505 419.8587 0.1210 -1.0000 -1.0000 1449672 1582416909.50 151.5697 59.9964 32.0000 1.9962 1.9994 419.1456 419.9537 0.1208 -1.0000 -1.0000 1449750 1582416909.60 151.5444 59.9969 32.0000 1.9957 1.9989 419.1895 419.9976 0.1209 -1.0000 -1.0000 1449813 1582416909.70 151.5444 59.9969 32.0000 1.9955 1.9986 419.3156 420.1236 0.1209 -1.0000 -1.0000 1449875 1582416909.80 151.5444 59.9969 32.0000 1.9966 1.9997 419.1411 419.9499 0.1210 -1.0000 -1.0000 1449953 1582416909.90 151.5444 59.9969 32.0000 1.9974 2.0006 419.0281 419.8356 0.1208 -1.0000 -1.0000 1450094 1582416910.00 151.5444 59.9969 32.0000 1.9966 1.9998 419.0944 419.9023 0.1210 -1.0000 -1.0000 1450156 1582416910.10 151.5444 59.9969 32.0000 1.9960 1.9992 419.1885 419.9974 0.1209 -1.0000 -1.0000 1450235 1582416910.20 151.5444 59.9969 32.0000 1.9963 1.9995 419.1181 419.9269 0.1211 -1.0000 -1.0000 1450297 1582416910.30 151.4884 59.9969 32.0000 1.9972 2.0004 418.9585 419.7659 0.1208 -1.0000 -1.0000 1450360 1582416910.40 151.4884 59.9969 32.0000 1.9965 1.9996 419.0905 419.8975 0.1208 -1.0000 -1.0000 1450594 1582416910.50 151.4884 59.9969 32.0000 1.9959 1.9990 419.2035 420.0112 0.1208 -1.0000 -1.0000 1450656 1582416910.60 151.4884 59.9969 32.0000 1.9957 1.9989 419.3307 420.1392 0.1209 -1.0000 -1.0000 1450735 1582416910.70 151.4884 59.9969 32.0000 1.9974 2.0005 419.2491 420.0562 0.1207 -1.0000 -1.0000 1450797 1582416910.80 151.4944 59.9969 32.0000 1.9969 2.0001 419.1519 419.9591 0.1209 -1.0000 -1.0000 1450860 1582416910.90 151.4953 59.9969 32.0000 1.9966 1.9998 419.0895 419.8973 0.1209 -1.0000 -1.0000 1451094 1582416911.00 151.4953 59.9969 32.0000 1.9959 1.9990 419.3143 420.1220 0.1208 -1.0000 -1.0000 1451156 1582416911.10 151.4953 59.9969 32.0000 1.9966 1.9998 419.2831 420.0915 0.1209 -1.0000 -1.0000 1451219 1582416911.20 151.4953 59.9969 32.0000 1.9971 2.0003 419.1480 419.9555 0.1208 -1.0000 -1.0000 1451297 1582416911.30 151.4953 59.9969 32.0000 1.9971 2.0003 419.2181 420.0256 0.1208 -1.0000 -1.0000 1451360 1582416911.40 151.4953 59.9969 32.0000 1.9968 1.9999 419.3244 420.1318 0.1208 -1.0000 -1.0000 1451594 1582416911.50 151.5176 59.9969 32.0000 1.9962 1.9994 419.1899 419.9976 0.1209 -1.0000 -1.0000 1451656 1582416911.60 151.5176 59.9969 32.0000 1.9969 2.0001 419.0380 419.8446 0.1208 -1.0000 -1.0000 1451719 1582416911.70 151.5176 59.9969 32.0000 1.9972 2.0003 419.1033 419.9116 0.1210 -1.0000 -1.0000 1451781 1582416911.80 151.5176 59.9969 32.0000 1.9963 1.9994 419.2749 420.0826 0.1207 -1.0000 -1.0000 1451860 1582416911.90 151.5176 59.9969 32.0000 1.9976 2.0008 419.1331 419.9404 0.1209 -1.0000 -1.0000 1451922 1582416912.00 151.5487 59.9969 32.0000 1.9970 2.0002 419.0176 419.8245 0.1208 -1.0000 -1.0000 1452406 1582416912.10 151.5755 59.9969 32.0000 1.9976 2.0008 419.0428 419.8496 0.1208 -1.0000 -1.0000 1452469 1582416912.20 151.5755 59.9969 32.0000 1.9962 1.9994 419.1334 419.9415 0.1210 -1.0000 -1.0000 1452531 1582416912.30 151.5755 59.9969 32.0000 1.9964 1.9996 419.2885 420.0963 0.1208 -1.0000 -1.0000 1452594 1582416912.40 151.5755 59.9969 32.0000 1.9966 1.9998 419.0715 419.8788 0.1208 -1.0000 -1.0000 1452672 1582416912.50 151.5755 59.9969 32.0000 1.9955 1.9987 419.2215 420.0290 0.1208 -1.0000 -1.0000 1452875 1582416912.60 151.5288 59.9969 32.0000 1.9956 1.9987 419.2377 420.0453 0.1208 -1.0000 -1.0000 1452938 1582416912.70 151.5288 59.9969 32.0000 1.9962 1.9993 419.1165 419.9244 0.1208 -1.0000 -1.0000 1453000 1582416912.80 151.5288 59.9969 32.0000 1.9968 2.0000 419.0140 419.8208 0.1207 -1.0000 -1.0000 1453063 1582416912.90 151.5288 59.9969 32.0000 1.9970 2.0001 419.0915 419.8996 0.1210 -1.0000 -1.0000 1453141 1582416913.00 151.5288 59.9969 32.0000 1.9964 1.9995 419.2908 420.0987 0.1208 -1.0000 -1.0000 1453204 1582416913.10 151.5089 59.9969 32.0000 1.9975 2.0006 419.2202 420.0275 0.1208 -1.0000 -1.0000 1453266 1582416913.20 151.5065 59.9969 32.0000 1.9972 2.0003 419.0122 419.8202 0.1210 -1.0000 -1.0000 1453344 1582416913.30 151.5065 59.9969 32.0000 1.9966 1.9998 419.0922 419.9004 0.1209 -1.0000 -1.0000 1453407 1582416913.40 151.5065 59.9969 32.0000 1.9962 1.9993 419.1489 419.9576 0.1209 -1.0000 -1.0000 1453469 1582416913.50 151.5065 59.9969 32.0000 1.9967 1.9999 419.0889 419.8978 0.1212 -1.0000 -1.0000 1453563 1582416913.60 151.5065 59.9969 32.0000 1.9977 2.0009 418.9986 419.8088 0.1213 -1.0000 -1.0000 1453641 1582416913.70 151.4462 59.9969 32.0000 1.9963 1.9995 419.1568 419.9659 0.1210 -1.0000 -1.0000 1453688 1582416913.80 151.4462 59.9969 32.0000 1.9955 1.9987 419.2160 420.0248 0.1210 -1.0000 -1.0000 1453766 1582416913.90 151.4462 59.9969 32.0000 1.9971 2.0003 419.1493 419.9573 0.1209 -1.0000 -1.0000 1453828 1582416914.00 151.4462 59.9969 32.0000 1.9967 1.9999 418.9844 419.7914 0.1208 -1.0000 -1.0000 1454313 1582416914.10 151.4462 59.9969 32.0000 1.9971 2.0003 418.9865 419.7936 0.1208 -1.0000 -1.0000 1454375 1582416914.20 151.5534 59.9969 32.0000 1.9965 1.9996 419.1278 419.9344 0.1207 -1.0000 -1.0000 1454438 1582416914.30 151.5582 59.9969 32.0000 1.9964 1.9996 419.1687 419.9759 0.1208 -1.0000 -1.0000 1454500 1582416914.40 151.5582 59.9969 32.0000 1.9970 2.0001 418.9694 419.7751 0.1207 -1.0000 -1.0000 1454578 1582416914.50 151.5582 59.9969 32.0000 1.9976 2.0007 419.0223 419.8299 0.1209 -1.0000 -1.0000 1454875 1582416914.60 151.5582 59.9969 32.0000 1.9967 1.9999 419.0767 419.8846 0.1209 -1.0000 -1.0000 1454938 1582416914.70 151.5582 59.9969 32.0000 1.9968 1.9999 419.1482 419.9551 0.1207 -1.0000 -1.0000 1455000 1582416914.80 151.5582 59.9969 32.0000 1.9972 2.0004 419.0836 419.8907 0.1208 -1.0000 -1.0000 1455063 1582416914.90 151.5206 59.9969 32.0000 1.9973 2.0005 418.9672 419.7744 0.1208 -1.0000 -1.0000 1455141 1582416915.00 151.5206 59.9969 32.0000 1.9963 1.9995 419.0221 419.8295 0.1207 -1.0000 -1.0000 1455203 1582416915.10 151.5206 59.9969 32.0000 1.9952 1.9984 419.1936 420.0023 0.1210 -1.0000 -1.0000 1455328 1582416915.20 151.5206 59.9969 32.0000 1.9953 1.9985 419.0093 419.8180 0.1210 -1.0000 -1.0000 1455407 1582416915.30 151.5206 59.9969 32.0000 1.9966 1.9998 418.9643 419.7713 0.1207 -1.0000 -1.0000 1455469 1582416915.40 151.5644 59.9969 32.0000 1.9960 1.9992 418.9824 419.7875 0.1206 -1.0000 -1.0000 1455531 1582416915.50 151.5644 59.9969 32.0000 1.9958 1.9990 419.1915 419.9992 0.1208 -1.0000 -1.0000 1455610 1582416915.60 151.5644 59.9969 32.0000 1.9963 1.9994 419.2222 420.0303 0.1209 -1.0000 -1.0000 1455828 1582416915.70 151.5644 59.9969 32.0000 1.9967 1.9998 418.9857 419.7947 0.1211 -1.0000 -1.0000 1455891 1582416915.80 151.5644 59.9969 32.0000 1.9968 2.0000 419.0977 419.9074 0.1211 -1.0000 -1.0000 1455969 1582416915.90 151.5531 59.9969 32.0000 1.9956 1.9988 419.2258 420.0352 0.1211 -1.0000 -1.0000 1456031 1582416916.00 151.5061 59.9969 32.0000 1.9962 1.9993 419.0894 419.8975 0.1209 -1.0000 -1.0000 1456094 1582416916.10 151.5061 59.9969 32.0000 1.9959 1.9991 419.0574 419.8649 0.1208 -1.0000 -1.0000 1456328 1582416916.20 151.5061 59.9969 32.0000 1.9967 1.9999 419.0341 419.8406 0.1207 -1.0000 -1.0000 1456407 1582416916.30 151.5061 59.9969 32.0000 1.9959 1.9990 419.1535 419.9594 0.1205 -1.0000 -1.0000 1456453 1582416916.40 151.5061 59.9969 32.0000 1.9962 1.9993 419.2390 420.0460 0.1207 -1.0000 -1.0000 1456531 1582416916.50 151.4874 59.9969 32.0000 1.9964 1.9995 419.1816 419.9880 0.1207 -1.0000 -1.0000 1456594 1582416916.60 151.4673 59.9969 32.0000 1.9976 2.0008 418.9952 419.8028 0.1210 -1.0000 -1.0000 1456844 1582416916.70 151.4673 59.9969 32.0000 1.9967 1.9999 419.0551 419.8628 0.1209 -1.0000 -1.0000 1456907 1582416916.80 151.4673 59.9969 32.0000 1.9966 1.9998 419.1993 420.0071 0.1208 -1.0000 -1.0000 1456969 1582416916.90 151.4673 59.9969 32.0000 1.9969 2.0001 419.1646 419.9710 0.1205 -1.0000 -1.0000 1457047 1582416917.00 151.4673 59.9969 32.0000 1.9970 2.0002 419.0796 419.8861 0.1208 -1.0000 -1.0000 1457110 1582416917.10 151.4656 59.9969 32.0000 1.9964 1.9996 419.1481 419.9558 0.1208 -1.0000 -1.0000 1457844 1582416917.20 151.4656 59.9969 32.0000 1.9954 1.9986 419.2541 420.0612 0.1207 -1.0000 -1.0000 1457922 1582416917.30 151.4656 59.9969 32.0000 1.9962 1.9994 419.1266 419.9333 0.1208 -1.0000 -1.0000 1457985 1582416917.40 151.4656 59.9969 32.0000 1.9968 2.0000 418.9255 419.7322 0.1208 -1.0000 -1.0000 1458047 1582416917.50 151.4656 59.9969 32.0000 1.9970 2.0002 419.0534 419.8601 0.1207 -1.0000 -1.0000 1458125 1582416917.60 151.5625 59.9969 32.0000 1.9961 1.9993 419.2010 420.0082 0.1208 -1.0000 -1.0000 1458313 1582416917.70 151.5717 59.9969 32.0000 1.9958 1.9989 419.2357 420.0418 0.1206 -1.0000 -1.0000 1458375 1582416917.80 151.5717 59.9969 32.0000 1.9971 2.0003 418.9785 419.7855 0.1207 -1.0000 -1.0000 1458438 1582416917.90 151.5717 59.9969 32.0000 1.9973 2.0005 419.0183 419.8241 0.1206 -1.0000 -1.0000 1458500 1582416918.00 151.5717 59.9969 32.0000 1.9960 1.9991 419.1052 419.9107 0.1205 -1.0000 -1.0000 1458563 1582416918.10 151.5634 59.9969 32.0000 1.9958 1.9990 419.2608 420.0671 0.1206 -1.0000 -1.0000 1459078 1582416918.20 151.5073 59.9969 32.0000 1.9968 2.0000 418.9428 419.7488 0.1207 -1.0000 -1.0000 1459188 1582416918.30 151.5073 59.9969 32.0000 1.9961 1.9992 419.0543 419.8602 0.1206 -1.0000 -1.0000 1459250 1582416918.40 151.5073 59.9969 32.0000 1.9954 1.9986 419.1192 419.9246 0.1205 -1.0000 -1.0000 1459328 1582416918.50 151.5073 59.9969 32.0000 1.9955 1.9986 419.1223 419.9283 0.1206 -1.0000 -1.0000 1459391 1582416918.60 151.5073 59.9969 32.0000 1.9958 1.9990 419.0508 419.8569 0.1206 -1.0000 -1.0000 1459453 1582416918.70 151.5048 59.9969 32.0000 1.9965 1.9997 418.9973 419.8022 0.1205 -1.0000 -1.0000 1459516 1582416918.80 151.5048 59.9969 32.0000 1.9960 1.9991 419.1338 419.9411 0.1207 -1.0000 -1.0000 1459578 1582416918.90 151.5048 59.9969 32.0000 1.9955 1.9987 419.1698 419.9766 0.1208 -1.0000 -1.0000 1459656 1582416919.00 151.5048 59.9969 32.0000 1.9968 2.0000 419.0234 419.8305 0.1208 -1.0000 -1.0000 1459719 1582416919.10 151.5048 59.9969 32.0000 1.9965 1.9996 419.0793 419.8862 0.1207 -1.0000 -1.0000 1459781 1582416919.20 151.4867 59.9969 32.0000 1.9957 1.9988 419.2603 420.0668 0.1206 -1.0000 -1.0000 1459860 1582416919.30 151.4563 59.9969 32.0000 1.9960 1.9992 419.1032 419.9091 0.1206 -1.0000 -1.0000 1459922 1582416919.40 151.4563 59.9969 32.0000 1.9966 1.9998 419.0010 419.8080 0.1209 -1.0000 -1.0000 1459985 1582416919.50 151.4563 59.9969 32.0000 1.9964 1.9996 419.1958 420.0031 0.1208 -1.0000 -1.0000 1500047 1582416919.60 151.4563 59.9969 32.0000 1.9961 1.9992 419.2240 420.0312 0.1207 -1.0000 -1.0000 1500110 1582416919.70 151.4563 59.9969 32.0000 1.9972 2.0004 419.0889 419.8962 0.1208 -1.0000 -1.0000 1500172 1582416919.80 151.6030 59.9977 32.0000 1.9967 1.9998 419.1100 419.9175 0.1208 -1.0000 -1.0000 1500250 1582416919.90 151.6030 59.9977 32.0000 1.9967 1.9999 419.0908 419.8966 0.1207 -1.0000 -1.0000 1500313 1582416920.00 151.6030 59.9977 32.0000 1.9956 1.9988 419.2057 420.0125 0.1206 -1.0000 -1.0000 1500375 1582416920.10 151.6030 59.9977 32.0000 1.9965 1.9996 419.1705 419.9769 0.1207 -1.0000 -1.0000 1500453 1582416920.20 151.6030 59.9977 32.0000 1.9965 1.9996 418.9946 419.8022 0.1208 -1.0000 -1.0000 1500516 1582416920.30 151.6030 59.9977 32.0000 1.9964 1.9996 419.0479 419.8548 0.1207 -1.0000 -1.0000 1500578 1582416920.40 151.6030 59.9977 32.0000 1.9965 1.9997 419.0713 419.8782 0.1208 -1.0000 -1.0000 1500641 1582416920.50 151.6030 59.9977 32.0000 1.9970 2.0001 419.2417 420.0496 0.1209 -1.0000 -1.0000 1500719 1582416920.60 151.6030 59.9977 32.0000 1.9965 1.9997 419.0231 419.8312 0.1209 -1.0000 -1.0000 1500781 1582416920.70 151.6030 59.9977 32.0000 1.9966 1.9997 419.0317 419.8394 0.1209 -1.0000 -1.0000 1500844 1582416920.80 151.6030 59.9977 32.0000 1.9961 1.9992 419.0984 419.9062 0.1208 -1.0000 -1.0000 1500906 1582416920.90 151.6030 59.9977 32.0000 1.9961 1.9993 419.1670 419.9748 0.1209 -1.0000 -1.0000 1500985 1582416921.00 151.5306 59.9977 32.0000 1.9968 2.0000 419.0697 419.8787 0.1210 -1.0000 -1.0000 1501047 1582416921.10 151.5306 59.9977 32.0000 1.9965 1.9997 418.9687 419.7763 0.1208 -1.0000 -1.0000 1501110 1582416921.20 151.5306 59.9977 32.0000 1.9964 1.9996 419.1708 419.9799 0.1210 -1.0000 -1.0000 1501594 1582416921.30 151.5306 59.9977 32.0000 1.9962 1.9994 419.2630 420.0714 0.1209 -1.0000 -1.0000 1501656 1582416921.40 151.5306 59.9977 32.0000 1.9958 1.9990 419.2234 420.0307 0.1206 -1.0000 -1.0000 1501719 1582416921.50 151.5306 59.9977 32.0000 1.9960 1.9992 419.0304 419.8380 0.1209 -1.0000 -1.0000 1501797 1582416921.60 151.5040 59.9977 32.0000 1.9964 1.9996 418.9657 419.7728 0.1208 -1.0000 -1.0000 1501860 1582416921.70 151.5004 59.9977 32.0000 1.9952 1.9983 419.1313 419.9398 0.1211 -1.0000 -1.0000 1502094 1582416921.80 151.5004 59.9977 32.0000 1.9952 1.9983 419.2281 420.0368 0.1209 -1.0000 -1.0000 1502156 1582416921.90 151.5004 59.9977 32.0000 1.9965 1.9997 419.2058 420.0134 0.1208 -1.0000 -1.0000 1502219 1582416922.00 151.5004 59.9977 32.0000 1.9975 2.0007 419.0445 419.8520 0.1208 -1.0000 -1.0000 1502281 1582416922.10 151.5004 59.9977 32.0000 1.9966 1.9998 419.1265 419.9342 0.1209 -1.0000 -1.0000 1502360 1582416922.20 151.4657 59.9977 32.0000 1.9958 1.9990 419.2455 420.0544 0.1211 -1.0000 -1.0000 1502594 1582416922.30 151.4657 59.9977 32.0000 1.9964 1.9996 419.1431 419.9555 0.1217 -1.0000 -1.0000 1502656 1582416922.40 151.4657 59.9977 32.0000 1.9973 2.0005 419.1296 419.9450 0.1221 -1.0000 -1.0000 1502719 1582416922.50 151.4657 59.9977 32.0000 1.9967 1.9999 419.2460 420.0608 0.1218 -1.0000 -1.0000 1502781 1582416922.60 151.4657 59.9977 32.0000 1.9963 1.9995 419.2151 420.0258 0.1213 -1.0000 -1.0000 1502860 1582416922.70 151.4789 59.9977 32.0000 1.9966 1.9998 419.1701 419.9796 0.1210 -1.0000 -1.0000 1502922 1582416922.80 151.4789 59.9977 32.0000 1.9963 1.9995 419.1426 419.9516 0.1211 -1.0000 -1.0000 1503281 1582416922.90 151.4789 59.9977 32.0000 1.9962 1.9994 419.2625 420.0708 0.1209 -1.0000 -1.0000 1503360 1582416923.00 151.4789 59.9977 32.0000 1.9964 1.9996 419.3069 420.1159 0.1210 -1.0000 -1.0000 1503422 1582416923.10 151.4789 59.9977 32.0000 1.9973 2.0005 419.1465 419.9545 0.1209 -1.0000 -1.0000 1503485 1582416923.20 151.4789 59.9977 32.0000 1.9968 1.9999 419.0329 419.8408 0.1209 -1.0000 -1.0000 1503563 1582416923.30 151.4857 59.9977 32.0000 1.9956 1.9988 419.1974 420.0067 0.1211 -1.0000 -1.0000 1503656 1582416923.40 151.4857 59.9977 32.0000 1.9964 1.9996 419.1945 420.0049 0.1213 -1.0000 -1.0000 1503719 1582416923.50 151.4857 59.9977 32.0000 1.9969 2.0001 419.0790 419.8890 0.1212 -1.0000 -1.0000 1503797 1582416923.60 151.4857 59.9977 32.0000 1.9960 1.9992 418.9906 419.7981 0.1209 -1.0000 -1.0000 1503860 1582416923.70 151.4857 59.9977 32.0000 1.9961 1.9992 419.1890 419.9973 0.1209 -1.0000 -1.0000 1503922 1582416923.80 151.5550 59.9977 32.0000 1.9964 1.9995 419.2618 420.0696 0.1208 -1.0000 -1.0000 1504625 1582416923.90 151.5550 59.9977 32.0000 1.9969 2.0000 419.1072 419.9135 0.1207 -1.0000 -1.0000 1504688 1582416924.00 151.5550 59.9977 32.0000 1.9963 1.9995 419.1911 419.9994 0.1209 -1.0000 -1.0000 1504750 1582416924.10 151.5550 59.9977 32.0000 1.9964 1.9995 419.2140 420.0209 0.1207 -1.0000 -1.0000 1504813 1582416924.20 151.5550 59.9977 32.0000 1.9968 2.0000 419.0687 419.8751 0.1206 -1.0000 -1.0000 1504891 1582416924.30 151.5422 59.9977 32.0000 1.9965 1.9997 419.0652 419.8713 0.1208 -1.0000 -1.0000 1504953 1582416924.40 151.5068 59.9977 32.0000 1.9967 1.9999 419.1778 419.9847 0.1207 -1.0000 -1.0000 1505016 1582416924.50 151.5068 59.9977 32.0000 1.9961 1.9993 419.2494 420.0568 0.1208 -1.0000 -1.0000 1505094 1582416924.60 151.5068 59.9977 32.0000 1.9961 1.9993 419.1330 419.9408 0.1209 -1.0000 -1.0000 1505156 1582416924.70 151.5068 59.9977 32.0000 1.9971 2.0002 419.1048 419.9129 0.1209 -1.0000 -1.0000 1505219 1582416924.80 151.5068 59.9977 32.0000 1.9972 2.0004 419.1491 419.9554 0.1206 -1.0000 -1.0000 1505281 1582416924.90 151.4575 59.9978 32.0000 1.9963 1.9995 419.2073 420.0140 0.1208 -1.0000 -1.0000 1505360 1582416925.00 151.4575 59.9978 32.0000 1.9958 1.9990 419.2711 420.0786 0.1207 -1.0000 -1.0000 1505422 1582416925.10 151.4575 59.9978 32.0000 1.9967 1.9999 419.2255 420.0326 0.1208 -1.0000 -1.0000 1505485 1582416925.20 151.4575 59.9978 32.0000 1.9968 1.9999 419.0746 419.8822 0.1208 -1.0000 -1.0000 1505563 1582416925.30 151.4575 59.9978 32.0000 1.9954 1.9986 419.2569 420.0645 0.1208 -1.0000 -1.0000 1505625 1582416925.40 151.4575 59.9978 32.0000 1.9959 1.9991 419.2555 420.0637 0.1208 -1.0000 -1.0000 1505688 1582416925.50 151.5243 59.9978 32.0000 1.9960 1.9991 419.1151 419.9216 0.1207 -1.0000 -1.0000 1505766 1582416925.60 151.5314 59.9978 32.0000 1.9973 2.0004 419.0290 419.8359 0.1208 -1.0000 -1.0000 1505828 1582416925.70 151.5305 59.9978 32.0000 1.9966 1.9998 419.2171 420.0245 0.1207 -1.0000 -1.0000 1505875 1582416925.80 151.5268 59.9978 32.0000 1.9965 1.9996 419.3102 420.1169 0.1207 -1.0000 -1.0000 1505953 1582416925.90 151.5268 59.9978 32.0000 1.9972 2.0003 419.1530 419.9605 0.1208 -1.0000 -1.0000 1506594 1582416926.00 151.5268 59.9978 32.0000 1.9969 2.0001 419.1131 419.9208 0.1208 -1.0000 -1.0000 1506656 1582416926.10 151.5268 59.9978 32.0000 1.9957 1.9989 419.1921 419.9989 0.1207 -1.0000 -1.0000 1506719 1582416926.20 151.5268 59.9978 32.0000 1.9950 1.9982 419.3185 420.1248 0.1206 -1.0000 -1.0000 1506797 1582416926.30 151.5268 59.9978 32.0000 1.9960 1.9991 419.1289 419.9357 0.1208 -1.0000 -1.0000 1506844 1582416926.40 151.5268 59.9978 32.0000 1.9965 1.9997 419.0232 419.8289 0.1205 -1.0000 -1.0000 1506922 1582416926.50 151.5268 59.9978 32.0000 1.9969 2.0000 419.0492 419.8545 0.1206 -1.0000 -1.0000 1506985 1582416926.60 151.5268 59.9978 32.0000 1.9961 1.9992 419.2065 420.0132 0.1207 -1.0000 -1.0000 1507063 1582416926.70 151.5517 59.9978 32.0000 1.9967 1.9999 419.1815 419.9881 0.1207 -1.0000 -1.0000 1507125 1582416926.80 151.5517 59.9978 32.0000 1.9970 2.0002 419.0975 419.9040 0.1207 -1.0000 -1.0000 1507204 1582416926.90 151.5517 59.9978 32.0000 1.9978 2.0010 419.0930 419.9011 0.1210 -1.0000 -1.0000 1507344 1582416927.00 151.5517 59.9978 32.0000 1.9964 1.9996 419.1276 419.9375 0.1212 -1.0000 -1.0000 1507407 1582416927.10 151.5517 59.9978 32.0000 1.9959 1.9991 419.2423 420.0532 0.1213 -1.0000 -1.0000 1507469 1582416927.20 151.5517 59.9978 32.0000 1.9961 1.9993 419.1147 419.9239 0.1210 -1.0000 -1.0000 1507531 1582416927.30 151.5573 59.9978 32.0000 1.9965 1.9996 418.9577 419.7646 0.1207 -1.0000 -1.0000 1507610 1582416927.40 151.5573 59.9978 32.0000 1.9958 1.9989 419.0893 419.8957 0.1206 -1.0000 -1.0000 1507844 1582416927.50 151.5573 59.9978 32.0000 1.9962 1.9994 419.2833 420.0894 0.1207 -1.0000 -1.0000 1507922 1582416927.60 151.5573 59.9978 32.0000 1.9969 2.0001 419.0888 419.8953 0.1206 -1.0000 -1.0000 1507985 1582416927.70 151.5573 59.9978 32.0000 1.9974 2.0006 419.0083 419.8149 0.1207 -1.0000 -1.0000 1508047 1582416927.80 151.5342 59.9978 32.0000 1.9961 1.9993 419.2195 420.0254 0.1206 -1.0000 -1.0000 1508110 1582416927.90 151.4734 59.9978 32.0000 1.9958 1.9990 419.2339 420.0411 0.1208 -1.0000 -1.0000 1508391 1582416928.00 151.4734 59.9978 32.0000 1.9971 2.0002 419.2325 420.0401 0.1208 -1.0000 -1.0000 1508453 1582416928.10 151.4734 59.9978 32.0000 1.9973 2.0005 419.0268 419.8316 0.1205 -1.0000 -1.0000 1508531 1582416928.20 151.4734 59.9978 32.0000 1.9973 2.0005 419.0957 419.9014 0.1206 -1.0000 -1.0000 1508594 1582416928.30 151.4734 59.9978 32.0000 1.9960 1.9992 419.2598 420.0659 0.1206 -1.0000 -1.0000 1508656 1582416928.40 151.4924 59.9978 32.0000 1.9965 1.9997 419.3027 420.1089 0.1206 -1.0000 -1.0000 1508735 1582416928.50 151.4924 59.9978 32.0000 1.9965 1.9997 419.1249 419.9312 0.1206 -1.0000 -1.0000 1509078 1582416928.60 151.4924 59.9978 32.0000 1.9969 2.0000 419.1580 419.9642 0.1206 -1.0000 -1.0000 1509141 1582416928.70 151.4924 59.9978 32.0000 1.9964 1.9995 419.2298 420.0355 0.1205 -1.0000 -1.0000 1509204 1582416928.80 151.4924 59.9978 32.0000 1.9960 1.9991 419.2609 420.0658 0.1204 -1.0000 -1.0000 1509281 1582416928.90 151.5037 59.9978 32.0000 1.9967 1.9999 419.1175 419.9230 0.1204 -1.0000 -1.0000 1509344 1582416929.00 151.5062 59.9978 32.0000 1.9965 1.9997 419.0557 419.8612 0.1206 -1.0000 -1.0000 1509531 1582416929.10 151.5062 59.9978 32.0000 1.9963 1.9995 419.1678 419.9741 0.1206 -1.0000 -1.0000 1509610 1582416929.20 151.5062 59.9978 32.0000 1.9965 1.9997 419.2394 420.0453 0.1205 -1.0000 -1.0000 1509688 1582416929.30 151.5062 59.9978 32.0000 1.9968 2.0000 419.1542 419.9607 0.1207 -1.0000 -1.0000 1509750 1582416929.40 151.5062 59.9978 32.0000 1.9965 1.9997 419.0115 419.8167 0.1205 -1.0000 -1.0000 1509813 1582416929.50 151.4814 59.9978 32.0000 1.9965 1.9996 419.0522 419.8568 0.1204 -1.0000 -1.0000 1510047 1582416929.60 151.4814 59.9978 32.0000 1.9963 1.9995 419.2387 420.0436 0.1204 -1.0000 -1.0000 1510110 1582416929.70 151.4814 59.9978 32.0000 1.9960 1.9992 419.2742 420.0787 0.1204 -1.0000 -1.0000 1510172 1582416929.80 151.4814 59.9978 32.0000 1.9968 1.9999 418.9105 419.7152 0.1204 -1.0000 -1.0000 1510250 1582416929.90 151.4814 59.9978 32.0000 1.9964 1.9996 419.0133 419.8172 0.1202 -1.0000 -1.0000 1510313 1582416930.00 151.4814 59.9978 32.0000 1.9964 1.9996 419.1314 419.9357 0.1204 -1.0000 -1.0000 1510547 1582416930.10 151.5023 59.9975 32.0000 1.9962 1.9993 419.1868 419.9909 0.1203 -1.0000 -1.0000 1510610 1582416930.20 151.5023 59.9975 32.0000 1.9965 1.9997 419.1486 419.9524 0.1203 -1.0000 -1.0000 1510672 1582416930.30 151.5023 59.9975 32.0000 1.9968 1.9999 418.9688 419.7732 0.1204 -1.0000 -1.0000 1510750 1582416930.40 151.5023 59.9975 32.0000 1.9965 1.9997 419.0093 419.8136 0.1203 -1.0000 -1.0000 1510813 1582416930.50 151.5023 59.9975 32.0000 1.9947 1.9978 419.0848 419.8882 0.1203 -1.0000 -1.0000 1510875 1582416930.60 151.4707 59.9975 32.0000 1.9964 1.9996 419.0900 419.8939 0.1203 -1.0000 -1.0000 1510953 1582416930.70 151.4581 59.9975 32.0000 1.9964 1.9996 419.0005 419.8044 0.1203 -1.0000 -1.0000 1511016 1582416930.80 151.4581 59.9975 32.0000 1.9959 1.9991 418.9804 419.7839 0.1202 -1.0000 -1.0000 1511078 1582416930.90 151.4581 59.9975 32.0000 1.9960 1.9991 419.0997 419.9044 0.1205 -1.0000 -1.0000 1511141 1582416931.00 151.4581 59.9975 32.0000 1.9960 1.9991 419.1676 419.9723 0.1203 -1.0000 -1.0000 1511375 1582416931.10 151.4581 59.9975 32.0000 1.9964 1.9995 418.9475 419.7516 0.1204 -1.0000 -1.0000 1511438 1582416931.20 151.4377 59.9975 32.0000 1.9960 1.9992 419.0107 419.8149 0.1203 -1.0000 -1.0000 1511500 1582416931.30 151.4377 59.9975 32.0000 1.9961 1.9992 419.2227 420.0273 0.1204 -1.0000 -1.0000 1511563 1582416931.40 151.4377 59.9975 32.0000 1.9955 1.9986 419.1092 419.9132 0.1204 -1.0000 -1.0000 1511641 1582416931.50 151.4377 59.9975 32.0000 1.9965 1.9996 419.1284 419.9334 0.1204 -1.0000 -1.0000 1511844 1582416931.60 151.4377 59.9975 32.0000 1.9970 2.0002 418.9820 419.7853 0.1201 -1.0000 -1.0000 1511907 1582416931.70 151.4240 59.9975 32.0000 1.9960 1.9991 419.0802 419.8841 0.1203 -1.0000 -1.0000 1511969 1582416931.80 151.4240 59.9975 32.0000 1.9964 1.9995 419.1758 419.9805 0.1204 -1.0000 -1.0000 1512047 1582416931.90 151.4240 59.9975 32.0000 1.9964 1.9996 419.1048 419.9095 0.1203 -1.0000 -1.0000 1512110 1582416932.00 151.4240 59.9975 32.0000 1.9967 1.9998 419.0073 419.8118 0.1204 -1.0000 -1.0000 1512328 1582416932.10 151.4240 59.9975 32.0000 1.9964 1.9996 419.1166 419.9204 0.1202 -1.0000 -1.0000 1512407 1582416932.20 151.4240 59.9975 32.0000 1.9954 1.9985 419.2134 420.0169 0.1202 -1.0000 -1.0000 1512469 1582416932.30 151.4531 59.9975 32.0000 1.9957 1.9988 419.1331 419.9364 0.1202 -1.0000 -1.0000 1512531 1582416932.40 151.4531 59.9975 32.0000 1.9964 1.9995 419.1146 419.9180 0.1204 -1.0000 -1.0000 1512610 1582416932.50 151.4531 59.9975 32.0000 1.9967 1.9998 419.1201 419.9239 0.1203 -1.0000 -1.0000 1512672 1582416932.60 151.4531 59.9975 32.0000 1.9954 1.9985 419.2032 420.0081 0.1204 -1.0000 -1.0000 1513391 1582416932.70 151.4531 59.9975 32.0000 1.9957 1.9988 419.2106 420.0155 0.1204 -1.0000 -1.0000 1513453 1582416932.80 151.4537 59.9975 32.0000 1.9970 2.0001 419.1662 419.9696 0.1202 -1.0000 -1.0000 1513516 1582416932.90 151.4816 59.9975 32.0000 1.9960 1.9991 419.1085 419.9119 0.1202 -1.0000 -1.0000 1513594 1582416933.00 151.4816 59.9975 32.0000 1.9966 1.9997 419.2448 420.0488 0.1203 -1.0000 -1.0000 1513656 1582416933.10 151.4816 59.9975 32.0000 1.9962 1.9994 419.2818 420.0858 0.1203 -1.0000 -1.0000 1513719 1582416933.20 151.4816 59.9975 32.0000 1.9960 1.9991 419.0600 419.8646 0.1204 -1.0000 -1.0000 1513781 1582416933.30 151.4816 59.9975 32.0000 1.9962 1.9994 419.2168 420.0216 0.1203 -1.0000 -1.0000 1513844 1582416933.40 151.5038 59.9975 32.0000 1.9946 1.9978 419.2479 420.0518 0.1203 -1.0000 -1.0000 1513906 1582416933.50 151.5235 59.9975 32.0000 1.9961 1.9992 419.1395 419.9433 0.1203 -1.0000 -1.0000 1513985 1582416933.60 151.5235 59.9975 32.0000 1.9959 1.9991 419.0698 419.8738 0.1203 -1.0000 -1.0000 1514047 1582416933.70 151.5235 59.9975 32.0000 1.9961 1.9992 419.1084 419.9128 0.1204 -1.0000 -1.0000 1514110 1582416933.80 151.5235 59.9975 32.0000 1.9960 1.9991 419.2239 420.0294 0.1205 -1.0000 -1.0000 1514188 1582416933.90 151.5235 59.9975 32.0000 1.9957 1.9989 419.1644 419.9699 0.1204 -1.0000 -1.0000 1514250 1582416934.00 151.4071 59.9981 32.0000 1.9969 2.0000 419.0996 419.9035 0.1203 -1.0000 -1.0000 1514313 1582416934.10 151.4071 59.9981 32.0000 1.9962 1.9994 419.0802 419.8838 0.1202 -1.0000 -1.0000 1514563 1582416934.20 151.4071 59.9981 32.0000 1.9955 1.9986 419.1405 419.9458 0.1205 -1.0000 -1.0000 1514625 1582416934.30 151.4071 59.9981 32.0000 1.9951 1.9983 419.2383 420.0436 0.1204 -1.0000 -1.0000 1514688 1582416934.40 151.4071 59.9981 32.0000 1.9956 1.9987 419.0310 419.8365 0.1206 -1.0000 -1.0000 1514766 1582416934.50 151.4071 59.9981 32.0000 1.9967 1.9998 419.0963 419.9018 0.1205 -1.0000 -1.0000 1514828 1582416934.60 151.4071 59.9981 32.0000 1.9953 1.9985 419.2478 420.0523 0.1203 -1.0000 -1.0000 1515531 1582416934.70 151.4071 59.9981 32.0000 1.9968 2.0000 419.1754 419.9799 0.1204 -1.0000 -1.0000 1515594 1582416934.80 151.4071 59.9981 32.0000 1.9971 2.0003 419.0419 419.8469 0.1205 -1.0000 -1.0000 1515656 1582416934.90 151.4071 59.9981 32.0000 1.9962 1.9994 419.1580 419.9626 0.1204 -1.0000 -1.0000 1515719 1582416935.00 151.4071 59.9981 32.0000 1.9961 1.9993 419.2655 420.0711 0.1206 -1.0000 -1.0000 1515781 1582416935.10 151.4071 59.9981 32.0000 1.9967 1.9998 419.3246 420.1298 0.1204 -1.0000 -1.0000 1515844 1582416935.20 151.5331 59.9981 32.0000 1.9968 2.0000 419.0615 419.8680 0.1206 -1.0000 -1.0000 1515922 1582416935.30 151.5331 59.9981 32.0000 1.9972 2.0003 419.1337 419.9389 0.1205 -1.0000 -1.0000 1515985 1582416935.40 151.5331 59.9981 32.0000 1.9959 1.9991 419.2965 420.1020 0.1205 -1.0000 -1.0000 1516047 1582416935.50 151.5331 59.9981 32.0000 1.9962 1.9993 419.1919 419.9988 0.1207 -1.0000 -1.0000 1516125 1582416935.60 151.5331 59.9981 32.0000 1.9959 1.9991 419.0580 419.8639 0.1206 -1.0000 -1.0000 1516188 1582416935.70 151.5469 59.9981 32.0000 1.9952 1.9984 419.1220 419.9284 0.1207 -1.0000 -1.0000 1516250 1582416935.80 151.5510 59.9981 32.0000 1.9967 1.9998 419.2688 420.0749 0.1205 -1.0000 -1.0000 1516313 1582416935.90 151.5510 59.9981 32.0000 1.9966 1.9997 419.1662 419.9725 0.1206 -1.0000 -1.0000 1516375 1582416936.00 151.5510 59.9981 32.0000 1.9967 1.9999 419.0037 419.8088 0.1204 -1.0000 -1.0000 1516438 1582416936.10 151.5510 59.9981 32.0000 1.9968 2.0000 419.0662 419.8717 0.1206 -1.0000 -1.0000 1516516 1582416936.20 151.5510 59.9981 32.0000 1.9957 1.9989 419.1774 419.9825 0.1205 -1.0000 -1.0000 1516578 1582416936.30 151.4698 59.9981 32.0000 1.9962 1.9994 419.1401 419.9465 0.1206 -1.0000 -1.0000 1516641 1582416936.40 151.4698 59.9981 32.0000 1.9963 1.9995 419.0597 419.8649 0.1205 -1.0000 -1.0000 1516719 1582416936.50 151.4698 59.9981 32.0000 1.9959 1.9991 419.0510 419.8564 0.1206 -1.0000 -1.0000 1516781 1582416936.60 151.4698 59.9981 32.0000 1.9953 1.9985 419.1643 419.9715 0.1208 -1.0000 -1.0000 1516860 1582416936.70 151.4698 59.9981 32.0000 1.9957 1.9988 419.1944 420.0015 0.1208 -1.0000 -1.0000 1516922 1582416936.80 151.4698 59.9981 32.0000 1.9978 2.0009 418.9563 419.7629 0.1207 -1.0000 -1.0000 1516985 1582416936.90 151.4745 59.9981 32.0000 1.9972 2.0003 419.0662 419.8731 0.1208 -1.0000 -1.0000 1517047 1582416937.00 151.4745 59.9981 32.0000 1.9960 1.9992 419.2413 420.0483 0.1207 -1.0000 -1.0000 1517110 1582416937.10 151.4745 59.9981 32.0000 1.9964 1.9995 419.1445 419.9516 0.1207 -1.0000 -1.0000 1517172 1582416937.20 151.4745 59.9981 32.0000 1.9970 2.0002 419.0809 419.8878 0.1207 -1.0000 -1.0000 1518078 1582416937.30 151.4745 59.9981 32.0000 1.9963 1.9994 418.9958 419.8025 0.1207 -1.0000 -1.0000 1518141 1582416937.40 151.4733 59.9981 32.0000 1.9964 1.9995 419.0798 419.8854 0.1205 -1.0000 -1.0000 1518203 1582416937.50 151.4554 59.9981 32.0000 1.9958 1.9989 419.2581 420.0645 0.1207 -1.0000 -1.0000 1518281 1582416937.60 151.4554 59.9981 32.0000 1.9960 1.9991 419.1758 419.9822 0.1207 -1.0000 -1.0000 1518344 1582416937.70 151.4554 59.9981 32.0000 1.9967 1.9999 419.0518 419.8587 0.1207 -1.0000 -1.0000 1518407 1582416937.80 151.4554 59.9981 32.0000 1.9970 2.0002 419.0334 419.8396 0.1206 -1.0000 -1.0000 1518485 1582416937.90 151.4554 59.9981 32.0000 1.9966 1.9997 419.2157 420.0215 0.1206 -1.0000 -1.0000 1518547 1582416938.00 151.5350 59.9981 32.0000 1.9969 2.0001 419.1604 419.9670 0.1206 -1.0000 -1.0000 1518610 1582416938.10 151.5350 59.9981 32.0000 1.9979 2.0011 419.0725 419.8779 0.1205 -1.0000 -1.0000 1518672 1582416938.20 151.5350 59.9981 32.0000 1.9967 1.9998 419.1600 419.9654 0.1204 -1.0000 -1.0000 1518750 1582416938.30 151.5350 59.9981 32.0000 1.9967 1.9998 419.3281 420.1330 0.1204 -1.0000 -1.0000 1518813 1582416938.40 151.5350 59.9981 32.0000 1.9966 1.9998 419.1508 419.9558 0.1205 -1.0000 -1.0000 1518891 1582416938.50 151.5350 59.9981 32.0000 1.9968 2.0000 419.0733 419.8789 0.1206 -1.0000 -1.0000 1518953 1582416938.60 151.5123 59.9981 32.0000 1.9968 1.9999 419.0370 419.8414 0.1204 -1.0000 -1.0000 1519031 1582416938.70 151.5123 59.9981 32.0000 1.9962 1.9993 419.2392 420.0451 0.1205 -1.0000 -1.0000 1519078 1582416938.80 151.5123 59.9981 32.0000 1.9969 2.0000 419.1474 419.9526 0.1205 -1.0000 -1.0000 1519313 1582416938.90 151.5123 59.9981 32.0000 1.9971 2.0003 418.9963 419.8010 0.1204 -1.0000 -1.0000 1519375 1582416939.00 151.5123 59.9981 32.0000 1.9968 2.0000 419.1143 419.9194 0.1205 -1.0000 -1.0000 1519438 1582416939.10 151.5123 59.9981 32.0000 1.9965 1.9997 419.2026 420.0090 0.1206 -1.0000 -1.0000 1519500 1582416939.20 151.5123 59.9981 32.0000 1.9968 1.9999 419.0509 419.8568 0.1206 -1.0000 -1.0000 1519578 1582416939.30 151.5123 59.9981 32.0000 1.9966 1.9997 419.0988 419.9044 0.1205 -1.0000 -1.0000 1519813 1582416939.40 151.5123 59.9981 32.0000 1.9954 1.9985 419.2190 420.0244 0.1204 -1.0000 -1.0000 1519875 1582416939.50 151.5123 59.9981 32.0000 1.9956 1.9988 419.2775 420.0831 0.1205 -1.0000 -1.0000 1519953 1582416939.60 151.5123 59.9981 32.0000 1.9960 1.9992 419.0995 419.9056 0.1206 -1.0000 -1.0000 1520016 1582416939.70 151.4857 59.9980 32.0000 1.9970 2.0001 418.9269 419.7337 0.1206 -1.0000 -1.0000 1520078 1582416939.80 151.4447 59.9979 32.0000 1.9961 1.9992 419.0627 419.8674 0.1205 -1.0000 -1.0000 1520141 1582416939.90 151.4447 59.9979 32.0000 1.9952 1.9984 419.2417 420.0473 0.1205 -1.0000 -1.0000 1520203 1582416940.00 151.4447 59.9979 32.0000 1.9962 1.9994 419.1677 419.9731 0.1205 -1.0000 -1.0000 1520266 1582416940.10 151.4447 59.9979 32.0000 1.9972 2.0003 419.0061 419.8116 0.1206 -1.0000 -1.0000 1520344 1582416940.20 151.4447 59.9979 32.0000 1.9968 2.0000 419.1110 419.9168 0.1205 -1.0000 -1.0000 1520407 1582416940.30 151.4447 59.9979 32.0000 1.9960 1.9991 419.3231 420.1291 0.1206 -1.0000 -1.0000 1520594 1582416940.40 151.4447 59.9979 32.0000 1.9969 2.0001 419.1815 419.9887 0.1207 -1.0000 -1.0000 1520672 1582416940.50 151.4868 59.9979 32.0000 1.9968 1.9999 419.0791 419.8841 0.1205 -1.0000 -1.0000 1520735 1582416940.60 151.4883 59.9979 32.0000 1.9960 1.9992 419.1849 419.9913 0.1207 -1.0000 -1.0000 1520797 1582416940.70 151.4883 59.9979 32.0000 1.9963 1.9994 419.2885 420.0955 0.1207 -1.0000 -1.0000 1520860 1582416940.80 151.4883 59.9979 32.0000 1.9965 1.9996 419.2417 420.0476 0.1206 -1.0000 -1.0000 1521110 1582416940.90 151.4883 59.9979 32.0000 1.9968 1.9999 419.0868 419.8925 0.1205 -1.0000 -1.0000 1521172 1582416941.00 151.4883 59.9979 32.0000 1.9971 2.0002 419.0888 419.8940 0.1205 -1.0000 -1.0000 1521235 1582416941.10 151.5293 59.9979 32.0000 1.9964 1.9995 419.1881 419.9939 0.1206 -1.0000 -1.0000 1521297 1582416941.20 151.5293 59.9979 32.0000 1.9962 1.9994 419.1941 420.0004 0.1206 -1.0000 -1.0000 1521375 1582416941.30 151.5293 59.9979 32.0000 1.9965 1.9996 419.3207 420.1268 0.1205 -1.0000 -1.0000 1521797 1582416941.40 151.5293 59.9979 32.0000 1.9965 1.9997 419.1178 419.9229 0.1205 -1.0000 -1.0000 1521860 1582416941.50 151.5293 59.9979 32.0000 1.9966 1.9998 419.2136 420.0203 0.1206 -1.0000 -1.0000 1521938 1582416941.60 151.5280 59.9979 32.0000 1.9956 1.9988 419.2220 420.0282 0.1207 -1.0000 -1.0000 1522000 1582416941.70 151.5273 59.9979 32.0000 1.9969 2.0000 419.0386 419.8445 0.1206 -1.0000 -1.0000 1522063 1582416941.80 151.5273 59.9979 32.0000 1.9970 2.0002 418.9554 419.7616 0.1207 -1.0000 -1.0000 1522141 1582416941.90 151.5273 59.9979 32.0000 1.9965 1.9997 419.1779 419.9860 0.1210 -1.0000 -1.0000 1522313 1582416942.00 151.5273 59.9979 32.0000 1.9957 1.9989 419.2765 420.0829 0.1206 -1.0000 -1.0000 1522375 1582416942.10 151.5273 59.9979 32.0000 1.9964 1.9996 419.1851 419.9930 0.1208 -1.0000 -1.0000 1522438 1582416942.20 151.4586 59.9979 32.0000 1.9959 1.9991 418.9907 419.7978 0.1208 -1.0000 -1.0000 1522500 1582416942.30 151.4586 59.9979 32.0000 1.9969 2.0001 418.8970 419.7032 0.1206 -1.0000 -1.0000 1522563 1582416942.40 151.4586 59.9979 32.0000 1.9967 1.9999 419.1517 419.9574 0.1206 -1.0000 -1.0000 1522797 1582416942.50 151.4586 59.9979 32.0000 1.9958 1.9989 419.1232 419.9294 0.1207 -1.0000 -1.0000 1522860 1582416942.60 151.4586 59.9979 32.0000 1.9976 2.0008 418.9701 419.7769 0.1208 -1.0000 -1.0000 1522938 1582416942.70 151.4605 59.9979 32.0000 1.9976 2.0008 419.0045 419.8114 0.1208 -1.0000 -1.0000 1523000 1582416942.80 151.4626 59.9979 32.0000 1.9966 1.9998 419.0400 419.8467 0.1205 -1.0000 -1.0000 1523063 1582416942.90 151.4626 59.9979 32.0000 1.9960 1.9991 419.1496 419.9566 0.1207 -1.0000 -1.0000 1523141 1582416943.00 151.4626 59.9979 32.0000 1.9965 1.9996 419.1163 419.9225 0.1206 -1.0000 -1.0000 1523204 1582416943.10 151.4626 59.9979 32.0000 1.9970 2.0001 419.1358 419.9417 0.1206 -1.0000 -1.0000 1523266 1582416943.20 151.4626 59.9979 32.0000 1.9973 2.0005 419.0896 419.8958 0.1207 -1.0000 -1.0000 1523328 1582416943.30 151.4547 59.9979 32.0000 1.9962 1.9994 419.2640 420.0698 0.1205 -1.0000 -1.0000 1523391 1582416943.40 151.4547 59.9979 32.0000 1.9961 1.9992 419.2442 420.0509 0.1207 -1.0000 -1.0000 1524125 1582416943.50 151.4547 59.9979 32.0000 1.9969 2.0001 419.1634 419.9699 0.1206 -1.0000 -1.0000 1524203 1582416943.60 151.4547 59.9979 32.0000 1.9968 2.0000 419.0001 419.8054 0.1206 -1.0000 -1.0000 1524266 1582416943.70 151.4547 59.9979 32.0000 1.9968 2.0000 419.3806 420.1879 0.1208 -1.0000 -1.0000 1524328 1582416943.80 151.4547 59.9979 32.0000 1.9967 1.9999 419.2576 420.0650 0.1207 -1.0000 -1.0000 1524407 1582416943.90 151.5379 59.9979 32.0000 1.9963 1.9995 419.0450 419.8508 0.1206 -1.0000 -1.0000 1524531 1582416944.00 151.5379 59.9979 32.0000 1.9970 2.0001 419.1431 419.9490 0.1206 -1.0000 -1.0000 1524594 1582416944.10 151.5379 59.9979 32.0000 1.9966 1.9997 419.2384 420.0441 0.1206 -1.0000 -1.0000 1524672 1582416944.20 151.5379 59.9979 32.0000 1.9960 1.9992 419.2457 420.0519 0.1206 -1.0000 -1.0000 1524735 1582416944.30 151.5379 59.9979 32.0000 1.9964 1.9995 419.2100 420.0170 0.1207 -1.0000 -1.0000 1524797 1582416944.40 151.5379 59.9979 32.0000 1.9970 2.0002 419.0509 419.8564 0.1205 -1.0000 -1.0000 1524875 1582416944.50 151.5861 59.9979 32.0000 1.9955 1.9987 419.1115 419.9172 0.1206 -1.0000 -1.0000 1524938 1582416944.60 151.5869 59.9979 32.0000 1.9959 1.9991 419.2908 420.0974 0.1206 -1.0000 -1.0000 1525000 1582416944.70 151.5869 59.9979 32.0000 1.9961 1.9992 419.2289 420.0349 0.1205 -1.0000 -1.0000 1525063 1582416944.80 151.5869 59.9979 32.0000 1.9965 1.9996 419.1791 419.9845 0.1206 -1.0000 -1.0000 1525125 1582416944.90 151.5869 59.9979 32.0000 1.9968 2.0000 419.2186 420.0251 0.1206 -1.0000 -1.0000 1525360 1582416945.00 151.5806 59.9979 32.0000 1.9956 1.9988 419.2497 420.0575 0.1209 -1.0000 -1.0000 1525422 1582416945.10 151.4573 59.9973 32.0000 1.9956 1.9988 419.0898 419.9004 0.1212 -1.0000 -1.0000 1525485 1582416945.20 151.4573 59.9973 32.0000 1.9962 1.9993 419.0312 419.8386 0.1207 -1.0000 -1.0000 1525563 1582416945.30 151.4573 59.9973 32.0000 1.9965 1.9997 419.1440 419.9495 0.1205 -1.0000 -1.0000 1525625 1582416945.40 151.4573 59.9973 32.0000 1.9957 1.9989 419.1978 420.0045 0.1207 -1.0000 -1.0000 1525860 1582416945.50 151.4573 59.9973 32.0000 1.9957 1.9989 419.1694 419.9750 0.1205 -1.0000 -1.0000 1525922 1582416945.60 151.4573 59.9973 32.0000 1.9969 2.0001 419.0877 419.8924 0.1204 -1.0000 -1.0000 1525985 1582416945.70 151.4573 59.9973 32.0000 1.9963 1.9995 419.1070 419.9126 0.1206 -1.0000 -1.0000 1526047 1582416945.80 151.4573 59.9973 32.0000 1.9956 1.9987 419.2972 420.1024 0.1205 -1.0000 -1.0000 1526125 1582416945.90 151.4573 59.9973 32.0000 1.9965 1.9996 419.2575 420.0632 0.1206 -1.0000 -1.0000 1526188 1582416946.00 151.4573 59.9973 32.0000 1.9967 1.9999 419.1931 419.9987 0.1205 -1.0000 -1.0000 1526375 1582416946.10 151.4829 59.9973 32.0000 1.9970 2.0002 419.2662 420.0718 0.1205 -1.0000 -1.0000 1526453 1582416946.20 151.5013 59.9973 32.0000 1.9962 1.9993 419.2572 420.0621 0.1203 -1.0000 -1.0000 1526500 1582416946.30 151.5013 59.9973 32.0000 1.9965 1.9996 419.2622 420.0669 0.1205 -1.0000 -1.0000 1526578 1582416946.40 151.5013 59.9973 32.0000 1.9972 2.0004 419.0881 419.8940 0.1206 -1.0000 -1.0000 1526641 1582416946.50 151.5013 59.9973 32.0000 1.9972 2.0003 419.1031 419.9085 0.1205 -1.0000 -1.0000 1526922 1582416946.60 151.5013 59.9973 32.0000 1.9971 2.0002 419.2075 420.0120 0.1203 -1.0000 -1.0000 1527000 1582416946.70 151.5553 59.9973 32.0000 1.9960 1.9992 419.2908 420.0951 0.1203 -1.0000 -1.0000 1527063 1582416946.80 151.5553 59.9973 32.0000 1.9966 1.9998 419.1023 419.9071 0.1204 -1.0000 -1.0000 1527125 1582416946.90 151.5553 59.9973 32.0000 1.9974 2.0006 419.0565 419.8609 0.1204 -1.0000 -1.0000 1527188 1582416947.00 151.5553 59.9973 32.0000 1.9968 2.0000 419.1123 419.9160 0.1203 -1.0000 -1.0000 1527375 1582416947.10 151.5553 59.9973 32.0000 1.9964 1.9995 419.2120 420.0176 0.1205 -1.0000 -1.0000 1527438 1582416947.20 151.5526 59.9973 32.0000 1.9965 1.9996 419.0998 419.9049 0.1204 -1.0000 -1.0000 1527500 1582416947.30 151.5397 59.9973 32.0000 1.9963 1.9994 419.0609 419.8660 0.1205 -1.0000 -1.0000 1527563 1582416947.40 151.5397 59.9973 32.0000 1.9969 2.0000 419.0003 419.8043 0.1204 -1.0000 -1.0000 1527641 1582416947.50 151.5397 59.9973 32.0000 1.9964 1.9995 419.2175 420.0231 0.1205 -1.0000 -1.0000 1527922 1582416947.60 151.5397 59.9973 32.0000 1.9963 1.9995 419.1573 419.9631 0.1206 -1.0000 -1.0000 1527985 1582416947.70 151.5397 59.9973 32.0000 1.9964 1.9996 419.0593 419.8653 0.1206 -1.0000 -1.0000 1528047 1582416947.80 151.5098 59.9973 32.0000 1.9963 1.9994 419.0799 419.8852 0.1205 -1.0000 -1.0000 1528110 1582416947.90 151.5072 59.9973 32.0000 1.9957 1.9989 419.1919 419.9967 0.1204 -1.0000 -1.0000 1528172 1582416948.00 151.5072 59.9973 32.0000 1.9960 1.9991 419.2157 420.0206 0.1204 -1.0000 -1.0000 1528453 1582416948.10 151.5072 59.9973 32.0000 1.9963 1.9995 419.1110 419.9156 0.1204 -1.0000 -1.0000 1528531 1582416948.20 151.5072 59.9973 32.0000 1.9967 1.9999 419.0628 419.8670 0.1203 -1.0000 -1.0000 1528594 1582416948.30 151.4868 59.9973 32.0000 1.9960 1.9991 419.1869 419.9914 0.1204 -1.0000 -1.0000 1528656 1582416948.40 151.4407 59.9973 32.0000 1.9953 1.9985 419.1940 419.9985 0.1204 -1.0000 -1.0000 1528735 1582416948.50 151.4407 59.9973 32.0000 1.9973 2.0005 419.0700 419.8749 0.1205 -1.0000 -1.0000 1528828 1582416948.60 151.4407 59.9973 32.0000 1.9962 1.9994 419.0898 419.8944 0.1204 -1.0000 -1.0000 1528907 1582416948.70 151.4407 59.9973 32.0000 1.9961 1.9993 419.1706 419.9751 0.1204 -1.0000 -1.0000 1528969 1582416948.80 151.4407 59.9973 32.0000 1.9962 1.9993 419.2884 420.0945 0.1205 -1.0000 -1.0000 1529032 1582416948.90 151.4985 59.9973 32.0000 1.9966 1.9997 419.1290 419.9342 0.1205 -1.0000 -1.0000 1529110 1582416949.00 151.4985 59.9973 32.0000 1.9966 1.9997 419.1130 419.9184 0.1204 -1.0000 -1.0000 1529172 1582416949.10 151.4985 59.9973 32.0000 1.9964 1.9995 419.2628 420.0681 0.1204 -1.0000 -1.0000 1529297 1582416949.20 151.4985 59.9973 32.0000 1.9962 1.9993 419.2316 420.0366 0.1205 -1.0000 -1.0000 1529360 1582416949.30 151.4985 59.9973 32.0000 1.9971 2.0002 419.1148 419.9199 0.1205 -1.0000 -1.0000 1529422 1582416949.40 151.4985 59.9973 32.0000 1.9965 1.9996 419.1422 419.9485 0.1206 -1.0000 -1.0000 1529500 1582416949.50 151.4985 59.9973 32.0000 1.9954 1.9986 419.3335 420.1387 0.1205 -1.0000 -1.0000 1529563 1582416949.60 151.5545 59.9973 32.0000 1.9964 1.9996 419.1955 420.0013 0.1205 -1.0000 -1.0000 1529797 1582416949.70 151.5545 59.9973 32.0000 1.9970 2.0002 419.0780 419.8830 0.1204 -1.0000 -1.0000 1529860 1582416949.80 151.5545 59.9973 32.0000 1.9967 1.9998 419.1493 419.9541 0.1205 -1.0000 -1.0000 1529922 1582416949.90 151.5545 59.9973 32.0000 1.9959 1.9990 419.2545 420.0594 0.1205 -1.0000 -1.0000 1529985 1582416950.00 151.5545 59.9973 32.0000 1.9955 1.9987 419.2702 420.0751 0.1203 -1.0000 -1.0000 1530047 1582416950.10 151.5617 59.9974 32.0000 1.9968 1.9999 419.1600 419.9656 0.1205 -1.0000 -1.0000 1530813 1582416950.20 151.5656 59.9975 32.0000 1.9970 2.0002 419.0130 419.8172 0.1205 -1.0000 -1.0000 1530875 1582416950.30 151.5656 59.9975 32.0000 1.9964 1.9996 419.3583 420.1671 0.1212 -1.0000 -1.0000 1530938 1582416950.40 151.5656 59.9975 32.0000 1.9971 2.0003 419.1919 420.0046 0.1217 -1.0000 -1.0000 1531000 1582416950.50 151.5656 59.9975 32.0000 1.9973 2.0005 419.0899 419.9003 0.1211 -1.0000 -1.0000 1531063 1582416950.60 151.5656 59.9975 32.0000 1.9965 1.9997 419.0757 419.8830 0.1208 -1.0000 -1.0000 1531328 1582416950.70 151.5227 59.9975 32.0000 1.9955 1.9987 419.3694 420.1765 0.1206 -1.0000 -1.0000 1531391 1582416950.80 151.5227 59.9975 32.0000 1.9962 1.9994 419.1967 420.0026 0.1206 -1.0000 -1.0000 1531453 1582416950.90 151.5227 59.9975 32.0000 1.9960 1.9992 419.1281 419.9353 0.1207 -1.0000 -1.0000 1531516 1582416951.00 151.5227 59.9975 32.0000 1.9964 1.9996 419.0926 419.8992 0.1207 -1.0000 -1.0000 1531578 1582416951.10 151.5227 59.9975 32.0000 1.9962 1.9993 419.1748 419.9818 0.1207 -1.0000 -1.0000 1531641 1582416951.20 151.4435 59.9975 32.0000 1.9961 1.9993 419.3139 420.1209 0.1207 -1.0000 -1.0000 1531719 1582416951.30 151.4435 59.9975 32.0000 1.9962 1.9993 419.2126 420.0188 0.1205 -1.0000 -1.0000 1531781 1582416951.40 151.4435 59.9975 32.0000 1.9969 2.0001 419.0657 419.8709 0.1205 -1.0000 -1.0000 1531844 1582416951.50 151.4435 59.9975 32.0000 1.9962 1.9993 419.1124 419.9170 0.1204 -1.0000 -1.0000 1531922 1582416951.60 151.4435 59.9975 32.0000 1.9962 1.9993 419.2683 420.0737 0.1205 -1.0000 -1.0000 1531985 1582416951.70 151.4422 59.9975 32.0000 1.9965 1.9997 419.3462 420.1513 0.1204 -1.0000 -1.0000 1532047 1582416951.80 151.4128 59.9975 32.0000 1.9969 2.0000 419.0572 419.8627 0.1206 -1.0000 -1.0000 1532110 1582416951.90 151.4128 59.9975 32.0000 1.9971 2.0002 419.1892 419.9949 0.1205 -1.0000 -1.0000 1532172 1582416952.00 151.4128 59.9975 32.0000 1.9959 1.9991 419.1891 419.9954 0.1207 -1.0000 -1.0000 1532250 1582416952.10 151.4128 59.9975 32.0000 1.9954 1.9986 419.2889 420.0974 0.1209 -1.0000 -1.0000 1532375 1582416952.20 151.4128 59.9975 32.0000 1.9972 2.0004 419.2413 420.0483 0.1207 -1.0000 -1.0000 1532438 1582416952.30 151.5692 59.9975 32.0000 1.9964 1.9996 419.0205 419.8262 0.1205 -1.0000 -1.0000 1532500 1582416952.40 151.5692 59.9975 32.0000 1.9963 1.9995 419.0192 419.8248 0.1206 -1.0000 -1.0000 1532578 1582416952.50 151.5692 59.9975 32.0000 1.9955 1.9987 419.0868 419.8935 0.1207 -1.0000 -1.0000 1532656 1582416952.60 151.5692 59.9975 32.0000 1.9971 2.0003 419.3087 420.1151 0.1206 -1.0000 -1.0000 1532938 1582416952.70 151.5692 59.9975 32.0000 1.9966 1.9998 419.1840 419.9906 0.1207 -1.0000 -1.0000 1533000 1582416952.80 151.5660 59.9975 32.0000 1.9966 1.9998 419.0101 419.8155 0.1205 -1.0000 -1.0000 1533063 1582416952.90 151.5363 59.9975 32.0000 1.9964 1.9996 419.0957 419.9015 0.1206 -1.0000 -1.0000 1533141 1582416953.00 151.5363 59.9975 32.0000 1.9954 1.9986 419.1888 419.9956 0.1207 -1.0000 -1.0000 1533204 1582416953.10 151.5363 59.9975 32.0000 1.9969 2.0001 419.0939 419.9011 0.1208 -1.0000 -1.0000 1533266 1582416953.20 151.5363 59.9975 32.0000 1.9966 1.9998 419.0940 419.8994 0.1206 -1.0000 -1.0000 1533625 1582416953.30 151.5363 59.9975 32.0000 1.9959 1.9990 419.2032 420.0097 0.1207 -1.0000 -1.0000 1533688 1582416953.40 151.5321 59.9975 32.0000 1.9955 1.9987 419.3305 420.1372 0.1206 -1.0000 -1.0000 1533750 1582416953.50 151.5320 59.9975 32.0000 1.9964 1.9995 419.2685 420.0755 0.1207 -1.0000 -1.0000 1533828 1582416953.60 151.5320 59.9975 32.0000 1.9969 2.0001 419.1203 419.9269 0.1207 -1.0000 -1.0000 1533891 1582416953.70 151.5320 59.9975 32.0000 1.9975 2.0007 419.1107 419.9191 0.1211 -1.0000 -1.0000 1533953 1582416953.80 151.5320 59.9975 32.0000 1.9958 1.9990 419.0796 419.8956 0.1224 -1.0000 -1.0000 1534016 1582416953.90 151.5320 59.9975 32.0000 1.9958 1.9991 419.2790 420.1008 0.1228 -1.0000 -1.0000 1534078 1582416954.00 151.5320 59.9975 32.0000 1.9958 1.9990 419.2466 420.0619 0.1216 -1.0000 -1.0000 1534141 1582416954.10 151.5142 59.9975 32.0000 1.9959 1.9990 419.1459 419.9561 0.1211 -1.0000 -1.0000 1534219 1582416954.20 151.5134 59.9975 32.0000 1.9959 1.9991 419.2027 420.0104 0.1208 -1.0000 -1.0000 1534860 1582416954.30 151.5134 59.9975 32.0000 1.9964 1.9996 419.3128 420.1199 0.1208 -1.0000 -1.0000 1534922 1582416954.40 151.5134 59.9975 32.0000 1.9966 1.9998 419.1885 419.9948 0.1206 -1.0000 -1.0000 1535000 1582416954.50 151.5134 59.9975 32.0000 1.9973 2.0004 419.0976 419.9030 0.1206 -1.0000 -1.0000 1535063 1582416954.60 151.5134 59.9975 32.0000 1.9966 1.9997 419.2457 420.0527 0.1206 -1.0000 -1.0000 1535125 1582416954.70 151.4676 59.9974 32.0000 1.9963 1.9995 419.2903 420.0959 0.1205 -1.0000 -1.0000 1535188 1582416954.80 151.4676 59.9974 32.0000 1.9963 1.9994 419.2740 420.0809 0.1207 -1.0000 -1.0000 1535250 1582416954.90 151.4676 59.9974 32.0000 1.9967 1.9999 419.0757 419.8820 0.1206 -1.0000 -1.0000 1535328 1582416955.00 151.4676 59.9974 32.0000 1.9969 2.0000 419.0835 419.8886 0.1204 -1.0000 -1.0000 1535391 1582416955.10 151.4676 59.9974 32.0000 1.9966 1.9997 419.2756 420.0826 0.1207 -1.0000 -1.0000 1535469 1582416955.20 151.5270 59.9974 32.0000 1.9964 1.9995 419.2852 420.0915 0.1207 -1.0000 -1.0000 1535531 1582416955.30 151.5566 59.9974 32.0000 1.9968 2.0000 419.1180 419.9237 0.1204 -1.0000 -1.0000 1535594 1582416955.40 151.5566 59.9974 32.0000 1.9964 1.9996 419.1863 419.9909 0.1204 -1.0000 -1.0000 1535656 1582416955.50 151.5566 59.9974 32.0000 1.9955 1.9987 419.2930 420.0986 0.1205 -1.0000 -1.0000 1535735 1582416955.60 151.5566 59.9974 32.0000 1.9961 1.9992 419.1328 419.9385 0.1206 -1.0000 -1.0000 1535797 1582416955.70 151.5566 59.9974 32.0000 1.9967 1.9999 419.0227 419.8280 0.1205 -1.0000 -1.0000 1536016 1582416955.80 151.5847 59.9974 32.0000 1.9970 2.0002 418.9997 419.8039 0.1204 -1.0000 -1.0000 1536094 1582416955.90 151.5847 59.9974 32.0000 1.9961 1.9992 419.1417 419.9467 0.1206 -1.0000 -1.0000 1536156 1582416956.00 151.5847 59.9974 32.0000 1.9960 1.9991 419.1634 419.9704 0.1208 -1.0000 -1.0000 1536219 1582416956.10 151.5847 59.9974 32.0000 1.9960 1.9991 419.1302 419.9358 0.1206 -1.0000 -1.0000 1536297 1582416956.20 151.5847 59.9974 32.0000 1.9966 1.9998 419.0559 419.8627 0.1206 -1.0000 -1.0000 1536516 1582416956.30 151.5577 59.9974 32.0000 1.9974 2.0005 419.0179 419.8226 0.1204 -1.0000 -1.0000 1536578 1582416956.40 151.5573 59.9974 32.0000 1.9964 1.9995 419.2339 420.0395 0.1205 -1.0000 -1.0000 1536656 1582416956.50 151.5573 59.9974 32.0000 1.9962 1.9994 419.2028 420.0085 0.1205 -1.0000 -1.0000 1536719 1582416956.60 151.5573 59.9974 32.0000 1.9968 2.0000 419.0736 419.8789 0.1206 -1.0000 -1.0000 1536797 1582416956.70 151.5573 59.9974 32.0000 1.9965 1.9997 419.0795 419.8858 0.1203 -1.0000 -1.0000 1536860 1582416956.80 151.5544 59.9974 32.0000 1.9958 1.9990 419.2394 420.0454 0.1205 -1.0000 -1.0000 1537032 1582416956.90 151.5065 59.9974 32.0000 1.9962 1.9994 419.2805 420.0859 0.1205 -1.0000 -1.0000 1537110 1582416957.00 151.5065 59.9974 32.0000 1.9965 1.9997 419.1928 419.9990 0.1206 -1.0000 -1.0000 1537172 1582416957.10 151.5065 59.9974 32.0000 1.9967 1.9998 419.0052 419.8110 0.1206 -1.0000 -1.0000 1537235 1582416957.20 151.5065 59.9974 32.0000 1.9960 1.9992 419.2833 420.0891 0.1205 -1.0000 -1.0000 1537297 1582416957.30 151.5065 59.9974 32.0000 1.9967 1.9998 419.1908 419.9960 0.1204 -1.0000 -1.0000 1537532 1582416957.40 151.4242 59.9974 32.0000 1.9970 2.0001 419.1473 419.9515 0.1203 -1.0000 -1.0000 1537594 1582416957.50 151.4242 59.9974 32.0000 1.9966 1.9997 419.1016 419.9079 0.1206 -1.0000 -1.0000 1537672 1582416957.60 151.4242 59.9974 32.0000 1.9966 1.9998 419.2340 420.0400 0.1205 -1.0000 -1.0000 1537735 1582416957.70 151.4242 59.9974 32.0000 1.9972 2.0003 419.0994 419.9038 0.1204 -1.0000 -1.0000 1537797 1582416957.80 151.4242 59.9974 32.0000 1.9972 2.0004 418.9919 419.7964 0.1204 -1.0000 -1.0000 1537860 1582416957.90 151.4314 59.9974 32.0000 1.9967 1.9998 419.1681 419.9732 0.1205 -1.0000 -1.0000 1537922 1582416958.00 151.5289 59.9974 32.0000 1.9960 1.9992 419.3359 420.1427 0.1207 -1.0000 -1.0000 1537985 1582416958.10 151.5289 59.9974 32.0000 1.9962 1.9994 419.3832 420.1893 0.1205 -1.0000 -1.0000 1538063 1582416958.20 151.5289 59.9974 32.0000 1.9971 2.0003 419.1770 419.9811 0.1204 -1.0000 -1.0000 1538125 1582416958.30 151.5289 59.9974 32.0000 1.9972 2.0004 419.0865 419.8912 0.1204 -1.0000 -1.0000 1538891 1582416958.40 151.5289 59.9974 32.0000 1.9960 1.9991 419.1617 419.9673 0.1206 -1.0000 -1.0000 1538969 1582416958.50 151.5152 59.9974 32.0000 1.9958 1.9989 419.2571 420.0624 0.1205 -1.0000 -1.0000 1539032 1582416958.60 151.5152 59.9974 32.0000 1.9966 1.9997 419.1102 419.9163 0.1207 -1.0000 -1.0000 1539110 1582416958.70 151.5152 59.9974 32.0000 1.9967 1.9999 419.1353 419.9427 0.1208 -1.0000 -1.0000 1539172 1582416958.80 151.5152 59.9974 32.0000 1.9958 1.9990 419.2695 420.0766 0.1207 -1.0000 -1.0000 1539235 1582416958.90 151.5152 59.9974 32.0000 1.9966 1.9997 419.2335 420.0378 0.1203 -1.0000 -1.0000 1539297 1582416959.00 151.5472 59.9974 32.0000 1.9966 1.9998 419.0952 419.9005 0.1204 -1.0000 -1.0000 1539360 1582416959.10 151.5571 59.9974 32.0000 1.9956 1.9988 419.1489 419.9532 0.1204 -1.0000 -1.0000 1539422 1582416959.20 151.5571 59.9974 32.0000 1.9959 1.9990 419.2342 420.0396 0.1205 -1.0000 -1.0000 1539500 1582416959.30 151.5571 59.9974 32.0000 1.9965 1.9997 419.2817 420.0873 0.1204 -1.0000 -1.0000 1539563 1582416959.40 151.5571 59.9974 32.0000 1.9972 2.0003 419.0427 419.8467 0.1204 -1.0000 -1.0000 1539625 1582416959.50 151.5571 59.9974 32.0000 1.9973 2.0005 419.1308 419.9341 0.1201 -1.0000 -1.0000 1539703 1582416959.60 151.5189 59.9974 32.0000 1.9962 1.9993 419.2488 420.0527 0.1203 -1.0000 -1.0000 1539766 1582416959.70 151.5189 59.9974 32.0000 1.9956 1.9988 419.3041 420.1090 0.1203 -1.0000 -1.0000 1539828 1582416959.80 151.5189 59.9974 32.0000 1.9966 1.9997 419.2316 420.0361 0.1204 -1.0000 -1.0000 1540110 1582416959.90 151.5189 59.9974 32.0000 1.9962 1.9994 419.2021 420.0063 0.1203 -1.0000 -1.0000 1540172 1582416960.00 151.5189 59.9974 32.0000 1.9957 1.9988 419.2809 420.0864 0.1205 -1.0000 -1.0000 1540235 1582416960.10 151.4236 59.9973 32.0000 1.9953 1.9985 419.2861 420.0915 0.1204 -1.0000 -1.0000 1540297 1582416960.20 151.4236 59.9973 32.0000 1.9957 1.9989 419.1030 419.9078 0.1204 -1.0000 -1.0000 1540375 1582416960.30 151.4236 59.9973 32.0000 1.9965 1.9997 419.0697 419.8737 0.1203 -1.0000 -1.0000 1540797 1582416960.40 151.4236 59.9973 32.0000 1.9961 1.9992 419.2203 420.0250 0.1204 -1.0000 -1.0000 1540860 1582416960.50 151.4236 59.9973 32.0000 1.9957 1.9989 419.2450 420.0497 0.1203 -1.0000 -1.0000 1540922 1582416960.60 151.4236 59.9973 32.0000 1.9961 1.9993 419.1324 419.9377 0.1205 -1.0000 -1.0000 1541000 1582416960.70 151.4263 59.9973 32.0000 1.9970 2.0002 418.9863 419.7918 0.1206 -1.0000 -1.0000 1541063 1582416960.80 151.4489 59.9973 32.0000 1.9967 1.9999 419.0750 419.8805 0.1205 -1.0000 -1.0000 1541125 1582416960.90 151.4489 59.9973 32.0000 1.9966 1.9998 419.2134 420.0189 0.1205 -1.0000 -1.0000 1541204 1582416961.00 151.4489 59.9973 32.0000 1.9958 1.9990 419.1734 419.9790 0.1206 -1.0000 -1.0000 1541266 1582416961.10 151.4489 59.9973 32.0000 1.9976 2.0008 419.0412 419.8467 0.1204 -1.0000 -1.0000 1541328 1582416961.20 151.4489 59.9973 32.0000 1.9964 1.9996 419.1667 419.9727 0.1207 -1.0000 -1.0000 1541391 1582416961.30 151.5878 59.9973 32.0000 1.9959 1.9990 419.3473 420.1526 0.1205 -1.0000 -1.0000 1541453 1582416961.40 151.6011 59.9973 32.0000 1.9968 1.9999 419.1116 419.9173 0.1206 -1.0000 -1.0000 1541594 1582416961.50 151.6011 59.9973 32.0000 1.9968 2.0000 419.0453 419.8513 0.1206 -1.0000 -1.0000 1541672 1582416961.60 151.6011 59.9973 32.0000 1.9970 2.0001 419.0895 419.8971 0.1213 -1.0000 -1.0000 1541735 1582416961.70 151.6011 59.9973 32.0000 1.9960 1.9992 419.2200 420.0446 0.1239 -1.0000 -1.0000 1541797 1582416961.80 151.6011 59.9973 32.0000 1.9960 1.9993 419.1817 420.0122 0.1240 -1.0000 -1.0000 1541860 1582416961.90 151.5548 59.9973 32.0000 1.9970 2.0002 419.0298 419.8494 0.1222 -1.0000 -1.0000 1542313 1582416962.00 151.5548 59.9973 32.0000 1.9972 2.0004 419.0535 419.8655 0.1214 -1.0000 -1.0000 1542375 1582416962.10 151.5548 59.9973 32.0000 1.9961 1.9992 419.1856 419.9955 0.1212 -1.0000 -1.0000 1542453 1582416962.20 151.5548 59.9973 32.0000 1.9966 1.9998 419.1669 419.9753 0.1208 -1.0000 -1.0000 1542516 1582416962.30 151.5548 59.9973 32.0000 1.9969 2.0001 419.0665 419.8731 0.1207 -1.0000 -1.0000 1542578 1582416962.40 151.5548 59.9973 32.0000 1.9974 2.0006 419.0337 419.8401 0.1206 -1.0000 -1.0000 1542656 1582416962.50 151.5045 59.9973 32.0000 1.9961 1.9993 419.1501 419.9563 0.1207 -1.0000 -1.0000 1542719 1582416962.60 151.5045 59.9973 32.0000 1.9960 1.9991 419.2935 420.1005 0.1207 -1.0000 -1.0000 1542782 1582416962.70 151.5045 59.9973 32.0000 1.9967 1.9999 419.2340 420.0417 0.1207 -1.0000 -1.0000 1542844 1582416962.80 151.5045 59.9973 32.0000 1.9959 1.9991 419.0668 419.8741 0.1209 -1.0000 -1.0000 1542907 1582416962.90 151.5045 59.9973 32.0000 1.9964 1.9996 419.0641 419.8732 0.1211 -1.0000 -1.0000 1543156 1582416963.00 151.5010 59.9973 32.0000 1.9965 1.9997 419.1733 419.9831 0.1211 -1.0000 -1.0000 1543219 1582416963.10 151.4538 59.9973 32.0000 1.9958 1.9989 419.3246 420.1324 0.1208 -1.0000 -1.0000 1543282 1582416963.20 151.4538 59.9973 32.0000 1.9965 1.9997 419.1137 419.9217 0.1209 -1.0000 -1.0000 1543360 1582416963.30 151.4538 59.9973 32.0000 1.9971 2.0002 418.9034 419.7098 0.1207 -1.0000 -1.0000 1543422 1582416963.40 151.4538 59.9973 32.0000 1.9960 1.9991 419.2627 420.0704 0.1208 -1.0000 -1.0000 1543594 1582416963.50 151.4538 59.9973 32.0000 1.9958 1.9989 419.1640 419.9721 0.1209 -1.0000 -1.0000 1543672 1582416963.60 151.4806 59.9973 32.0000 1.9966 1.9997 419.0050 419.8117 0.1207 -1.0000 -1.0000 1543735 1582416963.70 151.4907 59.9973 32.0000 1.9971 2.0003 419.1066 419.9136 0.1207 -1.0000 -1.0000 1543797 1582416963.80 151.4907 59.9973 32.0000 1.9958 1.9989 419.2611 420.0683 0.1207 -1.0000 -1.0000 1543860 1582416963.90 151.4907 59.9973 32.0000 1.9960 1.9992 419.2795 420.0860 0.1206 -1.0000 -1.0000 1544141 1582416964.00 151.4907 59.9973 32.0000 1.9970 2.0002 419.1829 419.9904 0.1208 -1.0000 -1.0000 1544203 1582416964.10 151.4907 59.9973 32.0000 1.9970 2.0002 419.2089 420.0160 0.1208 -1.0000 -1.0000 1544281 1582416964.20 151.5457 59.9973 32.0000 1.9969 2.0001 419.2313 420.0380 0.1206 -1.0000 -1.0000 1544344 1582416964.30 151.5457 59.9973 32.0000 1.9964 1.9995 419.2826 420.0896 0.1207 -1.0000 -1.0000 1544407 1582416964.40 151.5457 59.9973 32.0000 1.9965 1.9996 419.3085 420.1151 0.1206 -1.0000 -1.0000 1544844 1582416964.50 151.5457 59.9973 32.0000 1.9961 1.9992 419.1572 419.9641 0.1209 -1.0000 -1.0000 1544907 1582416964.60 151.5457 59.9973 32.0000 1.9967 1.9999 419.1243 419.9328 0.1210 -1.0000 -1.0000 1544985 1582416964.70 151.5457 59.9973 32.0000 1.9958 1.9990 419.2173 420.0268 0.1211 -1.0000 -1.0000 1545063 1582416964.80 151.5781 59.9965 32.0000 1.9956 1.9987 419.3193 420.1287 0.1210 -1.0000 -1.0000 1545125 1582416964.90 151.5781 59.9965 32.0000 1.9965 1.9996 419.1400 419.9473 0.1208 -1.0000 -1.0000 1545453 1582416965.00 151.5781 59.9965 32.0000 1.9973 2.0004 419.0768 419.8847 0.1210 -1.0000 -1.0000 1545516 1582416965.10 151.5781 59.9965 32.0000 1.9964 1.9996 419.0388 419.8465 0.1208 -1.0000 -1.0000 1545578 1582416965.20 151.5781 59.9965 32.0000 1.9961 1.9992 419.1318 419.9398 0.1209 -1.0000 -1.0000 1545656 1582416965.30 151.5375 59.9965 32.0000 1.9963 1.9994 419.2193 420.0272 0.1208 -1.0000 -1.0000 1545719 1582416965.40 151.4922 59.9965 32.0000 1.9964 1.9996 419.0424 419.8497 0.1208 -1.0000 -1.0000 1545781 1582416965.50 151.4922 59.9965 32.0000 1.9966 1.9997 419.0496 419.8571 0.1208 -1.0000 -1.0000 1545860 1582416965.60 151.4922 59.9965 32.0000 1.9963 1.9995 419.1663 419.9726 0.1207 -1.0000 -1.0000 1545922 1582416965.70 151.4922 59.9965 32.0000 1.9960 1.9991 419.3573 420.1647 0.1208 -1.0000 -1.0000 1545985 1582416965.80 151.4922 59.9965 32.0000 1.9967 1.9999 419.1169 419.9239 0.1207 -1.0000 -1.0000 1546047 1582416965.90 151.4313 59.9965 32.0000 1.9967 1.9999 419.1245 419.9302 0.1207 -1.0000 -1.0000 1546110 1582416966.00 151.4313 59.9965 32.0000 1.9957 1.9989 419.1742 419.9825 0.1209 -1.0000 -1.0000 1546172 1582416966.10 151.4313 59.9965 32.0000 1.9967 1.9999 419.2138 420.0215 0.1209 -1.0000 -1.0000 1546250 1582416966.20 151.4313 59.9965 32.0000 1.9965 1.9997 419.1816 419.9893 0.1208 -1.0000 -1.0000 1546313 1582416966.30 151.4313 59.9965 32.0000 1.9965 1.9996 419.0133 419.8213 0.1209 -1.0000 -1.0000 1546375 1582416966.40 151.4248 59.9965 32.0000 1.9977 2.0008 419.1579 419.9655 0.1208 -1.0000 -1.0000 1546453 1582416966.50 151.4210 59.9965 32.0000 1.9963 1.9995 419.3081 420.1167 0.1210 -1.0000 -1.0000 1546891 1582416966.60 151.4210 59.9965 32.0000 1.9969 2.0001 419.2221 420.0301 0.1208 -1.0000 -1.0000 1546953 1582416966.70 151.4210 59.9965 32.0000 1.9967 1.9998 419.0333 419.8406 0.1209 -1.0000 -1.0000 1547016 1582416966.80 151.4210 59.9965 32.0000 1.9967 1.9999 419.2076 420.0156 0.1209 -1.0000 -1.0000 1547078 1582416966.90 151.4210 59.9965 32.0000 1.9964 1.9996 419.2423 420.0506 0.1210 -1.0000 -1.0000 1547156 1582416967.00 151.4210 59.9965 32.0000 1.9970 2.0002 419.0672 419.8740 0.1208 -1.0000 -1.0000 1547391 1582416967.10 151.4705 59.9965 32.0000 1.9976 2.0008 419.0638 419.8715 0.1208 -1.0000 -1.0000 1547453 1582416967.20 151.4705 59.9965 32.0000 1.9959 1.9990 419.1957 420.0030 0.1208 -1.0000 -1.0000 1547532 1582416967.30 151.4705 59.9965 32.0000 1.9957 1.9989 419.2484 420.0569 0.1210 -1.0000 -1.0000 1547594 1582416967.40 151.4705 59.9965 32.0000 1.9960 1.9992 419.1966 420.0049 0.1209 -1.0000 -1.0000 1547656 1582416967.50 151.4705 59.9965 32.0000 1.9967 1.9999 418.9748 419.7828 0.1210 -1.0000 -1.0000 1547735 1582416967.60 151.5327 59.9965 32.0000 1.9967 1.9998 419.1073 419.9151 0.1209 -1.0000 -1.0000 1547797 1582416967.70 151.5327 59.9965 32.0000 1.9967 1.9998 419.3004 420.1088 0.1210 -1.0000 -1.0000 1547860 1582416967.80 151.5327 59.9965 32.0000 1.9952 1.9984 419.2325 420.0413 0.1210 -1.0000 -1.0000 1547922 1582416967.90 151.5327 59.9965 32.0000 1.9962 1.9994 419.1135 419.9241 0.1215 -1.0000 -1.0000 1547985 1582416968.00 151.5327 59.9965 32.0000 1.9965 1.9997 419.1926 420.0086 0.1223 -1.0000 -1.0000 1548110 1582416968.10 151.5327 59.9965 32.0000 1.9952 1.9984 419.2191 420.0372 0.1222 -1.0000 -1.0000 1548188 1582416968.20 151.5467 59.9965 32.0000 1.9968 2.0000 419.2339 420.0477 0.1216 -1.0000 -1.0000 1548250 1582416968.30 151.5467 59.9965 32.0000 1.9964 1.9996 419.0728 419.8827 0.1211 -1.0000 -1.0000 1548313 1582416968.40 151.5467 59.9965 32.0000 1.9958 1.9990 419.1289 419.9389 0.1212 -1.0000 -1.0000 1548391 1582416968.50 151.5467 59.9965 32.0000 1.9951 1.9983 419.2627 420.0737 0.1213 -1.0000 -1.0000 1548453 1582416968.60 151.5467 59.9965 32.0000 1.9954 1.9986 419.2389 420.0497 0.1213 -1.0000 -1.0000 1548641 1582416968.70 151.4982 59.9965 32.0000 1.9959 1.9990 419.1672 419.9770 0.1212 -1.0000 -1.0000 1548703 1582416968.80 151.4850 59.9965 32.0000 1.9969 2.0001 419.0886 419.8986 0.1212 -1.0000 -1.0000 1548766 1582416968.90 151.4850 59.9965 32.0000 1.9966 1.9998 419.1547 419.9639 0.1210 -1.0000 -1.0000 1548828 1582416969.00 151.4850 59.9965 32.0000 1.9960 1.9991 419.3002 420.1091 0.1210 -1.0000 -1.0000 1548891 1582416969.10 151.4850 59.9965 32.0000 1.9956 1.9988 419.2138 420.0231 0.1211 -1.0000 -1.0000 1549141 1582416969.20 151.4850 59.9965 32.0000 1.9963 1.9994 419.0892 419.8988 0.1212 -1.0000 -1.0000 1549204 1582416969.30 151.4191 59.9965 32.0000 1.9961 1.9992 419.2201 420.0296 0.1211 -1.0000 -1.0000 1549266 1582416969.40 151.4191 59.9965 32.0000 1.9958 1.9990 419.3220 420.1321 0.1211 -1.0000 -1.0000 1549328 1582416969.50 151.4191 59.9965 32.0000 1.9953 1.9984 419.2775 420.0870 0.1211 -1.0000 -1.0000 1549407 1582416969.60 151.4191 59.9965 32.0000 1.9962 1.9994 419.2205 420.0301 0.1211 -1.0000 -1.0000 1549844 1582416969.70 151.4191 59.9965 32.0000 1.9968 1.9999 419.1185 419.9288 0.1212 -1.0000 -1.0000 1549907 1582416969.80 151.4211 59.9967 32.0000 1.9964 1.9995 419.1359 419.9456 0.1211 -1.0000 -1.0000 1549985 1582416969.90 151.4279 59.9977 32.0000 1.9957 1.9989 419.2527 420.0636 0.1214 -1.0000 -1.0000 1550047 1582416970.00 151.4279 59.9977 32.0000 1.9970 2.0001 419.1819 419.9934 0.1213 -1.0000 -1.0000 1550110 1582416970.10 151.4279 59.9977 32.0000 1.9969 2.0001 419.0075 419.8176 0.1213 -1.0000 -1.0000 1550344 1582416970.20 151.4279 59.9977 32.0000 1.9964 1.9996 419.0947 419.9042 0.1211 -1.0000 -1.0000 1550407 1582416970.30 151.4279 59.9977 32.0000 1.9960 1.9991 419.2958 420.1067 0.1213 -1.0000 -1.0000 1550469 1582416970.40 151.5546 59.9977 32.0000 1.9963 1.9995 419.1716 419.9806 0.1211 -1.0000 -1.0000 1550547 1582416970.50 151.5546 59.9977 32.0000 1.9971 2.0003 419.1043 419.9141 0.1212 -1.0000 -1.0000 1550610 1582416970.60 151.5546 59.9977 32.0000 1.9963 1.9995 419.2078 420.0182 0.1210 -1.0000 -1.0000 1550907 1582416970.70 151.5546 59.9977 32.0000 1.9957 1.9989 419.3609 420.1713 0.1212 -1.0000 -1.0000 1550969 1582416970.80 151.5546 59.9977 32.0000 1.9955 1.9987 419.1528 419.9628 0.1213 -1.0000 -1.0000 1551031 1582416970.90 151.5546 59.9977 32.0000 1.9964 1.9996 419.0231 419.8335 0.1212 -1.0000 -1.0000 1551094 1582416971.00 151.4974 59.9977 32.0000 1.9964 1.9995 419.1530 419.9639 0.1213 -1.0000 -1.0000 1551157 1582416971.10 151.4974 59.9977 32.0000 1.9959 1.9991 419.3309 420.1417 0.1213 -1.0000 -1.0000 1551344 1582416971.20 151.4974 59.9977 32.0000 1.9951 1.9983 419.1044 419.9148 0.1213 -1.0000 -1.0000 1551407 1582416971.30 151.4974 59.9977 32.0000 1.9966 1.9998 419.0740 419.8852 0.1214 -1.0000 -1.0000 1551469 1582416971.40 151.4974 59.9977 32.0000 1.9955 1.9987 419.0488 419.8591 0.1213 -1.0000 -1.0000 1551531 1582416971.50 151.4400 59.9977 32.0000 1.9969 2.0000 419.1989 420.0098 0.1213 -1.0000 -1.0000 1551610 1582416971.60 151.4400 59.9977 32.0000 1.9964 1.9996 419.1020 419.9132 0.1214 -1.0000 -1.0000 1551781 1582416971.70 151.4400 59.9977 32.0000 1.9960 1.9992 419.0778 419.8875 0.1212 -1.0000 -1.0000 1551844 1582416971.80 151.4400 59.9977 32.0000 1.9956 1.9987 419.1713 419.9817 0.1212 -1.0000 -1.0000 1551922 1582416971.90 151.4400 59.9977 32.0000 1.9961 1.9992 419.2720 420.0828 0.1214 -1.0000 -1.0000 1551985 1582416972.00 151.4400 59.9977 32.0000 1.9960 1.9991 419.2133 420.0243 0.1213 -1.0000 -1.0000 1552047 1582416972.10 151.4365 59.9977 32.0000 1.9966 1.9998 419.0752 419.8867 0.1214 -1.0000 -1.0000 1552125 1582416972.20 151.4365 59.9977 32.0000 1.9959 1.9991 419.0871 419.8984 0.1214 -1.0000 -1.0000 1552360 1582416972.30 151.4365 59.9977 32.0000 1.9953 1.9985 419.2754 420.0874 0.1215 -1.0000 -1.0000 1552422 1582416972.40 151.4365 59.9977 32.0000 1.9953 1.9985 419.2166 420.0289 0.1215 -1.0000 -1.0000 1552485 1582416972.50 151.4365 59.9977 32.0000 1.9964 1.9996 419.1930 420.0043 0.1214 -1.0000 -1.0000 1552547 1582416972.60 151.4430 59.9977 32.0000 1.9968 2.0000 419.2225 420.0337 0.1213 -1.0000 -1.0000 1552625 1582416972.70 151.4431 59.9977 32.0000 1.9959 1.9991 419.3211 420.1326 0.1214 -1.0000 -1.0000 1553063 1582416972.80 151.4431 59.9977 32.0000 1.9965 1.9996 419.2260 420.0371 0.1213 -1.0000 -1.0000 1553125 1582416972.90 151.4431 59.9977 32.0000 1.9967 1.9998 419.1833 419.9948 0.1214 -1.0000 -1.0000 1553204 1582416973.00 151.4431 59.9977 32.0000 1.9967 1.9999 419.1659 419.9785 0.1216 -1.0000 -1.0000 1553266 1582416973.10 151.4559 59.9977 32.0000 1.9960 1.9992 419.2559 420.0657 0.1212 -1.0000 -1.0000 1553328 1582416973.20 151.6029 59.9977 32.0000 1.9959 1.9990 419.2786 420.0899 0.1213 -1.0000 -1.0000 1553516 1582416973.30 151.6029 59.9977 32.0000 1.9964 1.9996 419.2072 420.0189 0.1215 -1.0000 -1.0000 1553578 1582416973.40 151.6029 59.9977 32.0000 1.9970 2.0002 419.0943 419.9050 0.1214 -1.0000 -1.0000 1553641 1582416973.50 151.6029 59.9977 32.0000 1.9966 1.9998 419.1489 419.9612 0.1215 -1.0000 -1.0000 1553719 1582416973.60 151.6029 59.9977 32.0000 1.9954 1.9986 419.2788 420.0909 0.1215 -1.0000 -1.0000 1553781 1582416973.70 151.5478 59.9977 32.0000 1.9959 1.9991 419.2894 420.1023 0.1216 -1.0000 -1.0000 1554016 1582416973.80 151.5478 59.9977 32.0000 1.9963 1.9995 418.9992 419.8113 0.1216 -1.0000 -1.0000 1554094 1582416973.90 151.5478 59.9977 32.0000 1.9962 1.9994 419.2402 420.0528 0.1215 -1.0000 -1.0000 1554157 1582416974.00 151.5478 59.9977 32.0000 1.9954 1.9986 419.3115 420.1263 0.1219 -1.0000 -1.0000 1554219 1582416974.10 151.5478 59.9977 32.0000 1.9964 1.9995 419.1095 419.9232 0.1218 -1.0000 -1.0000 1554281 1582416974.20 151.5411 59.9977 32.0000 1.9966 1.9998 418.9853 419.7980 0.1217 -1.0000 -1.0000 1554563 1582416974.30 151.4780 59.9977 32.0000 1.9967 1.9999 419.1214 419.9349 0.1217 -1.0000 -1.0000 1554625 1582416974.40 151.4780 59.9977 32.0000 1.9960 1.9992 419.3082 420.1188 0.1213 -1.0000 -1.0000 1554703 1582416974.50 151.4780 59.9977 32.0000 1.9965 1.9996 419.2479 420.0603 0.1214 -1.0000 -1.0000 1554766 1582416974.60 151.4780 59.9977 32.0000 1.9962 1.9994 419.1327 419.9439 0.1214 -1.0000 -1.0000 1554844 1582416974.70 151.4780 59.9977 32.0000 1.9965 1.9997 419.1768 419.9879 0.1213 -1.0000 -1.0000 1555063 1582416974.80 151.4834 59.9977 32.0000 1.9965 1.9997 419.3151 420.1279 0.1215 -1.0000 -1.0000 1555125 1582416974.90 151.4834 59.9977 32.0000 1.9958 1.9990 419.2850 420.0969 0.1215 -1.0000 -1.0000 1555204 1582416975.00 151.4834 59.9977 32.0000 1.9975 2.0007 419.1247 419.9366 0.1215 -1.0000 -1.0000 1555266 1582416975.10 151.4834 59.9977 32.0000 1.9970 2.0001 419.1538 419.9644 0.1213 -1.0000 -1.0000 1555328 1582416975.20 151.4834 59.9977 32.0000 1.9966 1.9998 419.2943 420.1062 0.1214 -1.0000 -1.0000 1555407 1582416975.30 151.4819 59.9977 32.0000 1.9965 1.9997 419.1740 419.9859 0.1214 -1.0000 -1.0000 1555469 1582416975.40 151.4775 59.9977 32.0000 1.9973 2.0005 419.1124 419.9242 0.1215 -1.0000 -1.0000 1555531 1582416975.50 151.4775 59.9977 32.0000 1.9971 2.0003 419.0837 419.8952 0.1215 -1.0000 -1.0000 1555594 1582416975.60 151.4775 59.9977 32.0000 1.9962 1.9994 419.2641 420.0758 0.1214 -1.0000 -1.0000 1555657 1582416975.70 151.4775 59.9977 32.0000 1.9960 1.9992 419.2814 420.0928 0.1214 -1.0000 -1.0000 1555719 1582416975.80 151.4775 59.9977 32.0000 1.9968 2.0000 419.1548 419.9659 0.1214 -1.0000 -1.0000 1556125 1582416975.90 151.5389 59.9977 32.0000 1.9966 1.9997 419.1436 419.9550 0.1213 -1.0000 -1.0000 1556188 1582416976.00 151.5389 59.9977 32.0000 1.9970 2.0001 419.2283 420.0393 0.1213 -1.0000 -1.0000 1556250 1582416976.10 151.5389 59.9977 32.0000 1.9971 2.0003 419.2348 420.0462 0.1213 -1.0000 -1.0000 1556328 1582416976.20 151.5389 59.9977 32.0000 1.9968 2.0000 419.0796 419.8894 0.1212 -1.0000 -1.0000 1556391 1582416976.30 151.5389 59.9977 32.0000 1.9965 1.9997 419.0893 419.9005 0.1214 -1.0000 -1.0000 1556453 1582416976.40 151.5496 59.9977 32.0000 1.9964 1.9996 419.1739 419.9863 0.1216 -1.0000 -1.0000 1556516 1582416976.50 151.5496 59.9977 32.0000 1.9962 1.9994 419.2376 420.0493 0.1215 -1.0000 -1.0000 1556578 1582416976.60 151.5496 59.9977 32.0000 1.9971 2.0003 419.2225 420.0345 0.1214 -1.0000 -1.0000 1556657 1582416976.70 151.5496 59.9977 32.0000 1.9964 1.9996 419.0769 419.8878 0.1214 -1.0000 -1.0000 1556719 1582416976.80 151.5496 59.9977 32.0000 1.9961 1.9993 419.0542 419.8652 0.1214 -1.0000 -1.0000 1556891 1582416976.90 151.5496 59.9977 32.0000 1.9965 1.9997 419.2815 420.0932 0.1215 -1.0000 -1.0000 1556969 1582416977.00 151.5086 59.9977 32.0000 1.9955 1.9987 419.2879 420.1002 0.1215 -1.0000 -1.0000 1557031 1582416977.10 151.5086 59.9977 32.0000 1.9967 1.9999 419.1905 420.0029 0.1215 -1.0000 -1.0000 1557094 1582416977.20 151.5086 59.9977 32.0000 1.9972 2.0004 419.0969 419.9090 0.1215 -1.0000 -1.0000 1557172 1582416977.30 151.5086 59.9977 32.0000 1.9959 1.9990 419.2986 420.1110 0.1215 -1.0000 -1.0000 1557391 1582416977.40 151.5086 59.9977 32.0000 1.9959 1.9991 419.3277 420.1393 0.1214 -1.0000 -1.0000 1557453 1582416977.50 151.5488 59.9977 32.0000 1.9965 1.9997 419.2343 420.0470 0.1214 -1.0000 -1.0000 1557531 1582416977.60 151.5488 59.9977 32.0000 1.9973 2.0005 419.0849 419.8956 0.1214 -1.0000 -1.0000 1557594 1582416977.70 151.5488 59.9977 32.0000 1.9967 1.9999 419.2448 420.0559 0.1213 -1.0000 -1.0000 1557657 1582416977.80 151.5488 59.9977 32.0000 1.9965 1.9996 419.3838 420.1963 0.1215 -1.0000 -1.0000 1557735 1582416977.90 151.5488 59.9977 32.0000 1.9968 2.0000 419.2982 420.1101 0.1214 -1.0000 -1.0000 1558375 1582416978.00 151.5488 59.9977 32.0000 1.9973 2.0005 419.2029 420.0144 0.1214 -1.0000 -1.0000 1558438 1582416978.10 151.4621 59.9977 32.0000 1.9970 2.0002 419.1806 419.9926 0.1215 -1.0000 -1.0000 1558516 1582416978.20 151.4621 59.9977 32.0000 1.9969 2.0000 419.3059 420.1176 0.1214 -1.0000 -1.0000 1558578 1582416978.30 151.4621 59.9977 32.0000 1.9956 1.9988 419.3493 420.1619 0.1216 -1.0000 -1.0000 1558641 1582416978.40 151.4621 59.9977 32.0000 1.9964 1.9996 419.2376 420.0543 0.1224 -1.0000 -1.0000 1558719 1582416978.50 151.4621 59.9977 32.0000 1.9967 2.0000 419.1222 419.9420 0.1226 -1.0000 -1.0000 1558782 1582416978.60 151.4621 59.9977 32.0000 1.9962 1.9994 419.1732 419.9893 0.1219 -1.0000 -1.0000 1558844 1582416978.70 151.5073 59.9977 32.0000 1.9955 1.9987 419.3835 420.1964 0.1215 -1.0000 -1.0000 1558922 1582416978.80 151.5073 59.9977 32.0000 1.9962 1.9994 419.1091 419.9223 0.1216 -1.0000 -1.0000 1558985 1582416978.90 151.5073 59.9977 32.0000 1.9972 2.0003 419.0740 419.8852 0.1214 -1.0000 -1.0000 1559110 1582416979.00 151.5073 59.9977 32.0000 1.9971 2.0003 419.2681 420.0803 0.1215 -1.0000 -1.0000 1559172 1582416979.10 151.5073 59.9977 32.0000 1.9962 1.9994 419.3244 420.1366 0.1215 -1.0000 -1.0000 1559235 1582416979.20 151.5133 59.9977 32.0000 1.9962 1.9994 419.1591 419.9711 0.1215 -1.0000 -1.0000 1559313 1582416979.30 151.5146 59.9977 32.0000 1.9969 2.0000 419.1465 419.9588 0.1215 -1.0000 -1.0000 1559375 1582416979.40 151.5146 59.9977 32.0000 1.9965 1.9997 419.2181 420.0306 0.1215 -1.0000 -1.0000 1559672 1582416979.50 151.5146 59.9977 32.0000 1.9965 1.9997 419.2215 420.0320 0.1213 -1.0000 -1.0000 1559735 1582416979.60 151.5146 59.9977 32.0000 1.9958 1.9989 419.2280 420.0393 0.1213 -1.0000 -1.0000 1559797 1582416979.70 151.5146 59.9977 32.0000 1.9964 1.9996 419.0982 419.9092 0.1214 -1.0000 -1.0000 1559860 1582416979.80 151.5156 59.9977 32.0000 1.9965 1.9997 418.9837 419.7951 0.1215 -1.0000 -1.0000 1559938 1582416979.90 151.5295 59.9976 32.0000 1.9960 1.9991 419.2456 420.0572 0.1214 -1.0000 -1.0000 1600125 1582416980.00 151.5295 59.9976 32.0000 1.9954 1.9986 419.2519 420.0632 0.1213 -1.0000 -1.0000 1600188 1582416980.10 151.5295 59.9976 32.0000 1.9964 1.9996 419.0754 419.8866 0.1214 -1.0000 -1.0000 1600266 1582416980.20 151.5295 59.9976 32.0000 1.9969 2.0001 419.0945 419.9065 0.1214 -1.0000 -1.0000 1600328 1582416980.30 151.5295 59.9976 32.0000 1.9959 1.9990 419.2429 420.0535 0.1212 -1.0000 -1.0000 1600391 1582416980.40 151.4181 59.9976 32.0000 1.9958 1.9989 419.3017 420.1130 0.1214 -1.0000 -1.0000 1600656 1582416980.50 151.4181 59.9976 32.0000 1.9964 1.9996 419.1355 419.9470 0.1214 -1.0000 -1.0000 1600703 1582416980.60 151.4181 59.9976 32.0000 1.9970 2.0002 419.0570 419.8671 0.1212 -1.0000 -1.0000 1600782 1582416980.70 151.4181 59.9976 32.0000 1.9963 1.9995 419.2331 420.0439 0.1214 -1.0000 -1.0000 1600844 1582416980.80 151.4181 59.9976 32.0000 1.9962 1.9993 419.2067 420.0183 0.1214 -1.0000 -1.0000 1600906 1582416980.90 151.4360 59.9976 32.0000 1.9970 2.0002 419.0855 419.8976 0.1215 -1.0000 -1.0000 1601657 1582416981.00 151.4926 59.9976 32.0000 1.9968 2.0000 419.2391 420.0498 0.1212 -1.0000 -1.0000 1601719 1582416981.10 151.4926 59.9976 32.0000 1.9961 1.9992 419.4000 420.2116 0.1214 -1.0000 -1.0000 1601781 1582416981.20 151.4926 59.9976 32.0000 1.9963 1.9995 419.3493 420.1592 0.1211 -1.0000 -1.0000 1601860 1582416981.30 151.4926 59.9976 32.0000 1.9966 1.9998 419.2222 420.0327 0.1214 -1.0000 -1.0000 1601922 1582416981.40 151.4926 59.9976 32.0000 1.9969 2.0000 419.1136 419.9247 0.1213 -1.0000 -1.0000 1601985 1582416981.50 151.4526 59.9976 32.0000 1.9964 1.9996 419.2734 420.0843 0.1213 -1.0000 -1.0000 1602063 1582416981.60 151.4526 59.9976 32.0000 1.9958 1.9990 419.3250 420.1366 0.1214 -1.0000 -1.0000 1602125 1582416981.70 151.4526 59.9976 32.0000 1.9964 1.9996 419.2136 420.0247 0.1213 -1.0000 -1.0000 1602188 1582416981.80 151.4526 59.9976 32.0000 1.9963 1.9995 419.1701 419.9815 0.1214 -1.0000 -1.0000 1602250 1582416981.90 151.4526 59.9976 32.0000 1.9961 1.9993 419.2563 420.0677 0.1215 -1.0000 -1.0000 1602313 1582416982.00 151.4990 59.9976 32.0000 1.9957 1.9988 419.2882 420.1007 0.1214 -1.0000 -1.0000 1602375 1582416982.10 151.5212 59.9976 32.0000 1.9967 1.9999 419.2407 420.0527 0.1215 -1.0000 -1.0000 1602453 1582416982.20 151.5212 59.9976 32.0000 1.9970 2.0002 419.1418 419.9544 0.1215 -1.0000 -1.0000 1602516 1582416982.30 151.5212 59.9976 32.0000 1.9963 1.9995 419.1307 419.9417 0.1213 -1.0000 -1.0000 1602578 1582416982.40 151.5212 59.9976 32.0000 1.9956 1.9988 419.2960 420.1070 0.1213 -1.0000 -1.0000 1602657 1582416982.50 151.5212 59.9976 32.0000 1.9956 1.9988 419.2753 420.0858 0.1213 -1.0000 -1.0000 1602719 1582416982.60 151.5202 59.9976 32.0000 1.9969 2.0001 419.1607 419.9712 0.1212 -1.0000 -1.0000 1602797 1582416982.70 151.5202 59.9976 32.0000 1.9974 2.0006 419.1539 419.9660 0.1217 -1.0000 -1.0000 1602860 1582416982.80 151.5202 59.9976 32.0000 1.9963 1.9995 419.2431 420.0526 0.1211 -1.0000 -1.0000 1602922 1582416982.90 151.5202 59.9976 32.0000 1.9957 1.9989 419.2113 420.0213 0.1212 -1.0000 -1.0000 1602985 1582416983.00 151.5202 59.9976 32.0000 1.9952 1.9984 419.1591 419.9705 0.1215 -1.0000 -1.0000 1603266 1582416983.10 151.5413 59.9976 32.0000 1.9959 1.9991 419.0604 419.8725 0.1215 -1.0000 -1.0000 1603328 1582416983.20 151.5413 59.9976 32.0000 1.9958 1.9990 419.1511 419.9617 0.1213 -1.0000 -1.0000 1603407 1582416983.30 151.5413 59.9976 32.0000 1.9955 1.9987 419.2049 420.0162 0.1214 -1.0000 -1.0000 1603469 1582416983.40 151.5413 59.9976 32.0000 1.9962 1.9994 419.1638 419.9752 0.1214 -1.0000 -1.0000 1603531 1582416983.50 151.5413 59.9976 32.0000 1.9970 2.0001 419.1532 419.9637 0.1213 -1.0000 -1.0000 1603781 1582416983.60 151.5413 59.9976 32.0000 1.9977 2.0009 419.1776 419.9886 0.1213 -1.0000 -1.0000 1603844 1582416983.70 151.5413 59.9976 32.0000 1.9961 1.9993 419.1881 419.9995 0.1214 -1.0000 -1.0000 1603907 1582416983.80 151.4880 59.9976 32.0000 1.9959 1.9991 419.3229 420.1328 0.1211 -1.0000 -1.0000 1603985 1582416983.90 151.4880 59.9976 32.0000 1.9962 1.9994 419.2750 420.0859 0.1214 -1.0000 -1.0000 1604047 1582416984.00 151.4880 59.9976 32.0000 1.9965 1.9997 419.1740 419.9842 0.1212 -1.0000 -1.0000 1604281 1582416984.10 151.4880 59.9976 32.0000 1.9966 1.9997 419.0991 419.9098 0.1213 -1.0000 -1.0000 1604344 1582416984.20 151.4880 59.9976 32.0000 1.9956 1.9988 419.2804 420.0914 0.1213 -1.0000 -1.0000 1604407 1582416984.30 151.4666 59.9976 32.0000 1.9966 1.9998 419.3001 420.1111 0.1214 -1.0000 -1.0000 1604469 1582416984.40 151.4645 59.9976 32.0000 1.9973 2.0004 419.2747 420.0860 0.1214 -1.0000 -1.0000 1604547 1582416984.50 151.4645 59.9976 32.0000 1.9969 2.0001 419.1232 419.9341 0.1213 -1.0000 -1.0000 1604625 1582416984.60 151.4645 59.9976 32.0000 1.9959 1.9990 419.3452 420.1559 0.1212 -1.0000 -1.0000 1604703 1582416984.70 151.4645 59.9976 32.0000 1.9967 1.9999 419.3185 420.1286 0.1212 -1.0000 -1.0000 1604766 1582416984.80 151.4662 59.9976 32.0000 1.9961 1.9993 419.2552 420.0652 0.1211 -1.0000 -1.0000 1604828 1582416984.90 151.5015 59.9978 32.0000 1.9969 2.0001 419.1571 419.9676 0.1213 -1.0000 -1.0000 1604891 1582416985.00 151.5015 59.9978 32.0000 1.9965 1.9996 419.2291 420.0406 0.1214 -1.0000 -1.0000 1604953 1582416985.10 151.5015 59.9978 32.0000 1.9962 1.9994 419.3067 420.1169 0.1212 -1.0000 -1.0000 1605813 1582416985.20 151.5015 59.9978 32.0000 1.9962 1.9994 419.3629 420.1734 0.1212 -1.0000 -1.0000 1605875 1582416985.30 151.5015 59.9978 32.0000 1.9965 1.9997 419.2102 420.0205 0.1212 -1.0000 -1.0000 1605938 1582416985.40 151.5093 59.9978 32.0000 1.9965 1.9996 419.1967 420.0064 0.1211 -1.0000 -1.0000 1606000 1582416985.50 151.5417 59.9978 32.0000 1.9960 1.9992 419.4268 420.2370 0.1212 -1.0000 -1.0000 1606078 1582416985.60 151.5417 59.9978 32.0000 1.9961 1.9992 419.2046 420.0152 0.1213 -1.0000 -1.0000 1606141 1582416985.70 151.5417 59.9978 32.0000 1.9971 2.0003 419.1375 419.9480 0.1213 -1.0000 -1.0000 1606219 1582416985.80 151.5417 59.9978 32.0000 1.9960 1.9991 419.0022 419.8120 0.1212 -1.0000 -1.0000 1606281 1582416985.90 151.5417 59.9978 32.0000 1.9961 1.9992 419.2165 420.0259 0.1211 -1.0000 -1.0000 1606344 1582416986.00 151.5128 59.9978 32.0000 1.9957 1.9989 419.3345 420.1445 0.1211 -1.0000 -1.0000 1606407 1582416986.10 151.5053 59.9978 32.0000 1.9965 1.9997 419.2348 420.0442 0.1211 -1.0000 -1.0000 1606485 1582416986.20 151.5053 59.9978 32.0000 1.9974 2.0006 419.2050 420.0142 0.1211 -1.0000 -1.0000 1606547 1582416986.30 151.5053 59.9978 32.0000 1.9958 1.9989 419.0975 419.9072 0.1212 -1.0000 -1.0000 1606610 1582416986.40 151.5053 59.9978 32.0000 1.9955 1.9987 419.2520 420.0603 0.1210 -1.0000 -1.0000 1606688 1582416986.50 151.5057 59.9978 32.0000 1.9952 1.9984 419.1587 419.9691 0.1212 -1.0000 -1.0000 1606750 1582416986.60 151.5184 59.9978 32.0000 1.9963 1.9995 419.0899 419.8994 0.1212 -1.0000 -1.0000 1607531 1582416986.70 151.5184 59.9978 32.0000 1.9965 1.9997 419.1262 419.9358 0.1211 -1.0000 -1.0000 1607594 1582416986.80 151.5184 59.9978 32.0000 1.9958 1.9990 419.2275 420.0372 0.1210 -1.0000 -1.0000 1607657 1582416986.90 151.5184 59.9978 32.0000 1.9962 1.9994 419.2777 420.0875 0.1211 -1.0000 -1.0000 1607735 1582416987.00 151.5184 59.9978 32.0000 1.9965 1.9997 419.1667 419.9754 0.1210 -1.0000 -1.0000 1607797 1582416987.10 151.4657 59.9978 32.0000 1.9973 2.0005 419.0927 419.9014 0.1211 -1.0000 -1.0000 1607860 1582416987.20 151.4657 59.9978 32.0000 1.9952 1.9984 419.1348 419.9442 0.1211 -1.0000 -1.0000 1607938 1582416987.30 151.4657 59.9978 32.0000 1.9966 1.9997 419.3137 420.1235 0.1212 -1.0000 -1.0000 1608000 1582416987.40 151.4657 59.9978 32.0000 1.9969 2.0001 419.2197 420.0297 0.1212 -1.0000 -1.0000 1608063 1582416987.50 151.4657 59.9978 32.0000 1.9973 2.0005 419.1716 419.9815 0.1211 -1.0000 -1.0000 1608141 1582416987.60 151.4657 59.9978 32.0000 1.9966 1.9997 419.3066 420.1158 0.1211 -1.0000 -1.0000 1608203 1582416987.70 151.4657 59.9978 32.0000 1.9964 1.9995 419.3624 420.1725 0.1212 -1.0000 -1.0000 1608266 1582416987.80 151.4052 59.9978 32.0000 1.9970 2.0002 419.2580 420.0660 0.1209 -1.0000 -1.0000 1608344 1582416987.90 151.4052 59.9978 32.0000 1.9973 2.0005 419.2041 420.0134 0.1210 -1.0000 -1.0000 1608407 1582416988.00 151.4052 59.9978 32.0000 1.9956 1.9988 419.3446 420.1538 0.1210 -1.0000 -1.0000 1608469 1582416988.10 151.4052 59.9978 32.0000 1.9958 1.9989 419.3287 420.1383 0.1211 -1.0000 -1.0000 1608531 1582416988.20 151.4052 59.9978 32.0000 1.9962 1.9994 419.3130 420.1232 0.1211 -1.0000 -1.0000 1608594 1582416988.30 151.4618 59.9978 32.0000 1.9971 2.0002 419.2727 420.0825 0.1211 -1.0000 -1.0000 1608657 1582416988.40 151.5373 59.9978 32.0000 1.9976 2.0007 419.2016 420.0104 0.1210 -1.0000 -1.0000 1608735 1582416988.50 151.5373 59.9978 32.0000 1.9971 2.0002 419.2802 420.0896 0.1210 -1.0000 -1.0000 1608797 1582416988.60 151.5373 59.9978 32.0000 1.9959 1.9990 419.3249 420.1330 0.1209 -1.0000 -1.0000 1608876 1582416988.70 151.5373 59.9978 32.0000 1.9965 1.9997 419.4869 420.2952 0.1208 -1.0000 -1.0000 1608938 1582416988.80 151.5373 59.9978 32.0000 1.9968 2.0000 419.0746 419.8830 0.1210 -1.0000 -1.0000 1609000 1582416988.90 151.5373 59.9978 32.0000 1.9966 1.9998 419.2252 420.0336 0.1209 -1.0000 -1.0000 1609063 1582416989.00 151.5373 59.9978 32.0000 1.9960 1.9992 419.3725 420.1813 0.1210 -1.0000 -1.0000 1609126 1582416989.10 151.5373 59.9978 32.0000 1.9965 1.9996 419.3446 420.1539 0.1209 -1.0000 -1.0000 1609188 1582416989.20 151.5373 59.9978 32.0000 1.9971 2.0003 419.2248 420.0338 0.1210 -1.0000 -1.0000 1609626 1582416989.30 151.5373 59.9978 32.0000 1.9966 1.9998 419.1454 419.9541 0.1210 -1.0000 -1.0000 1609688 1582416989.40 151.5373 59.9978 32.0000 1.9962 1.9994 419.2422 420.0504 0.1209 -1.0000 -1.0000 1609750 1582416989.50 151.5345 59.9978 32.0000 1.9963 1.9995 419.3259 420.1360 0.1211 -1.0000 -1.0000 1609828 1582416989.60 151.5345 59.9978 32.0000 1.9975 2.0007 419.2182 420.0269 0.1210 -1.0000 -1.0000 1609891 1582416989.70 151.5345 59.9978 32.0000 1.9968 2.0000 419.1179 419.9259 0.1209 -1.0000 -1.0000 1610110 1582416989.80 151.5345 59.9978 32.0000 1.9960 1.9992 419.2162 420.0248 0.1209 -1.0000 -1.0000 1610172 1582416989.90 151.5345 59.9978 32.0000 1.9952 1.9983 419.2089 420.0162 0.1208 -1.0000 -1.0000 1610235 1582416990.00 151.5345 59.9978 32.0000 1.9962 1.9994 419.1414 419.9491 0.1208 -1.0000 -1.0000 1610297 1582416990.10 151.5169 59.9982 32.0000 1.9970 2.0002 419.1639 419.9730 0.1211 -1.0000 -1.0000 1610375 1582416990.20 151.5169 59.9982 32.0000 1.9962 1.9994 419.4200 420.2278 0.1208 -1.0000 -1.0000 1611125 1582416990.30 151.5169 59.9982 32.0000 1.9963 1.9995 419.2917 420.0998 0.1208 -1.0000 -1.0000 1611172 1582416990.40 151.5169 59.9982 32.0000 1.9973 2.0004 419.2096 420.0181 0.1211 -1.0000 -1.0000 1611250 1582416990.50 151.5169 59.9982 32.0000 1.9970 2.0002 419.1398 419.9479 0.1209 -1.0000 -1.0000 1611313 1582416990.60 151.5169 59.9982 32.0000 1.9963 1.9994 419.3455 420.1543 0.1210 -1.0000 -1.0000 1611391 1582416990.70 151.5430 59.9982 32.0000 1.9954 1.9986 419.4460 420.2546 0.1208 -1.0000 -1.0000 1611453 1582416990.80 151.5430 59.9982 32.0000 1.9970 2.0001 419.2478 420.0560 0.1209 -1.0000 -1.0000 1611516 1582416990.90 151.5430 59.9982 32.0000 1.9973 2.0005 419.1140 419.9221 0.1209 -1.0000 -1.0000 1611594 1582416991.00 151.5430 59.9982 32.0000 1.9972 2.0003 419.2642 420.0721 0.1208 -1.0000 -1.0000 1611657 1582416991.10 151.5430 59.9982 32.0000 1.9968 2.0000 419.3317 420.1391 0.1208 -1.0000 -1.0000 1611719 1582416991.20 151.5404 59.9982 32.0000 1.9965 1.9997 419.1871 419.9935 0.1207 -1.0000 -1.0000 1611781 1582416991.30 151.5314 59.9982 32.0000 1.9968 2.0000 419.1292 419.9379 0.1209 -1.0000 -1.0000 1611844 1582416991.40 151.5314 59.9982 32.0000 1.9967 1.9999 419.2650 420.0722 0.1207 -1.0000 -1.0000 1611907 1582416991.50 151.5314 59.9982 32.0000 1.9967 1.9998 419.3648 420.1719 0.1207 -1.0000 -1.0000 1611985 1582416991.60 151.5314 59.9982 32.0000 1.9970 2.0001 419.1895 419.9961 0.1207 -1.0000 -1.0000 1612047 1582416991.70 151.5314 59.9982 32.0000 1.9970 2.0002 419.2031 420.0110 0.1209 -1.0000 -1.0000 1612110 1582416991.80 151.5330 59.9982 32.0000 1.9964 1.9996 419.2841 420.0925 0.1209 -1.0000 -1.0000 1612188 1582416991.90 151.5993 59.9982 32.0000 1.9961 1.9993 419.4223 420.2314 0.1209 -1.0000 -1.0000 1612250 1582416992.00 151.5993 59.9982 32.0000 1.9950 1.9981 419.3033 420.1106 0.1207 -1.0000 -1.0000 1612313 1582416992.10 151.5993 59.9982 32.0000 1.9967 1.9999 419.2042 420.0107 0.1207 -1.0000 -1.0000 1612391 1582416992.20 151.5993 59.9982 32.0000 1.9971 2.0002 419.1172 419.9242 0.1207 -1.0000 -1.0000 1612453 1582416992.30 151.5993 59.9982 32.0000 1.9961 1.9993 419.3255 420.1324 0.1208 -1.0000 -1.0000 1612516 1582416992.40 151.5993 59.9982 32.0000 1.9958 1.9989 419.3580 420.1665 0.1209 -1.0000 -1.0000 1612578 1582416992.50 151.5993 59.9982 32.0000 1.9959 1.9990 419.2327 420.0419 0.1210 -1.0000 -1.0000 1612641 1582416992.60 151.5993 59.9982 32.0000 1.9963 1.9994 419.1631 419.9701 0.1208 -1.0000 -1.0000 1612719 1582416992.70 151.5993 59.9982 32.0000 1.9967 1.9999 419.1953 420.0030 0.1209 -1.0000 -1.0000 1612782 1582416992.80 151.5993 59.9982 32.0000 1.9959 1.9991 419.3146 420.1219 0.1207 -1.0000 -1.0000 1613172 1582416992.90 151.5993 59.9982 32.0000 1.9960 1.9991 419.3816 420.1893 0.1208 -1.0000 -1.0000 1613235 1582416993.00 151.6112 59.9982 32.0000 1.9960 1.9992 419.2476 420.0555 0.1209 -1.0000 -1.0000 1613297 1582416993.10 151.6149 59.9982 32.0000 1.9963 1.9994 419.0684 419.8762 0.1209 -1.0000 -1.0000 1613360 1582416993.20 151.6149 59.9982 32.0000 1.9965 1.9996 419.1771 419.9846 0.1208 -1.0000 -1.0000 1613438 1582416993.30 151.6149 59.9982 32.0000 1.9958 1.9990 419.2643 420.0719 0.1208 -1.0000 -1.0000 1613813 1582416993.40 151.6149 59.9982 32.0000 1.9966 1.9998 419.2868 420.0956 0.1210 -1.0000 -1.0000 1613875 1582416993.50 151.6149 59.9982 32.0000 1.9974 2.0005 419.0873 419.8947 0.1208 -1.0000 -1.0000 1613938 1582416993.60 151.5310 59.9982 32.0000 1.9962 1.9994 419.1550 419.9630 0.1209 -1.0000 -1.0000 1614000 1582416993.70 151.5310 59.9982 32.0000 1.9961 1.9992 419.3275 420.1356 0.1208 -1.0000 -1.0000 1614063 1582416993.80 151.5310 59.9982 32.0000 1.9958 1.9990 419.3722 420.1801 0.1208 -1.0000 -1.0000 1614141 1582416993.90 151.5310 59.9982 32.0000 1.9963 1.9994 419.2203 420.0294 0.1211 -1.0000 -1.0000 1614203 1582416994.00 151.5310 59.9982 32.0000 1.9968 2.0000 419.0991 419.9110 0.1216 -1.0000 -1.0000 1614266 1582416994.10 151.4319 59.9982 32.0000 1.9960 1.9992 419.1608 419.9724 0.1214 -1.0000 -1.0000 1614344 1582416994.20 151.4319 59.9982 32.0000 1.9957 1.9989 419.3697 420.1812 0.1214 -1.0000 -1.0000 1614406 1582416994.30 151.4319 59.9982 32.0000 1.9963 1.9995 419.3205 420.1329 0.1215 -1.0000 -1.0000 1614656 1582416994.40 151.4319 59.9982 32.0000 1.9965 1.9996 419.1555 419.9645 0.1210 -1.0000 -1.0000 1614719 1582416994.50 151.4319 59.9982 32.0000 1.9975 2.0007 419.1625 419.9707 0.1210 -1.0000 -1.0000 1614782 1582416994.60 151.4319 59.9982 32.0000 1.9963 1.9995 419.3989 420.2082 0.1210 -1.0000 -1.0000 1614860 1582416994.70 151.4943 59.9978 32.0000 1.9954 1.9986 419.3481 420.1573 0.1210 -1.0000 -1.0000 1614922 1582416994.80 151.4943 59.9978 32.0000 1.9962 1.9994 419.2804 420.0899 0.1211 -1.0000 -1.0000 1615156 1582416994.90 151.4943 59.9978 32.0000 1.9969 2.0001 419.1570 419.9659 0.1210 -1.0000 -1.0000 1615219 1582416995.00 151.4943 59.9978 32.0000 1.9965 1.9996 419.2363 420.0452 0.1210 -1.0000 -1.0000 1615282 1582416995.10 151.4943 59.9978 32.0000 1.9958 1.9990 419.4956 420.3051 0.1210 -1.0000 -1.0000 1615344 1582416995.20 151.4943 59.9978 32.0000 1.9958 1.9990 419.3163 420.1257 0.1210 -1.0000 -1.0000 1615422 1582416995.30 151.5092 59.9978 32.0000 1.9969 2.0000 419.1476 419.9563 0.1210 -1.0000 -1.0000 1615844 1582416995.40 151.5092 59.9978 32.0000 1.9964 1.9996 419.1773 419.9861 0.1210 -1.0000 -1.0000 1615906 1582416995.50 151.5092 59.9978 32.0000 1.9957 1.9988 419.2518 420.0601 0.1209 -1.0000 -1.0000 1615985 1582416995.60 151.5092 59.9978 32.0000 1.9961 1.9993 419.2932 420.1028 0.1212 -1.0000 -1.0000 1616047 1582416995.70 151.5092 59.9978 32.0000 1.9956 1.9988 419.1710 419.9804 0.1210 -1.0000 -1.0000 1616110 1582416995.80 151.5787 59.9978 32.0000 1.9969 2.0001 419.1239 419.9322 0.1210 -1.0000 -1.0000 1616297 1582416995.90 151.5787 59.9978 32.0000 1.9960 1.9992 419.2441 420.0533 0.1210 -1.0000 -1.0000 1616360 1582416996.00 151.5787 59.9978 32.0000 1.9959 1.9991 419.2577 420.0670 0.1210 -1.0000 -1.0000 1616422 1582416996.10 151.5787 59.9978 32.0000 1.9961 1.9993 419.2399 420.0491 0.1210 -1.0000 -1.0000 1616485 1582416996.20 151.5787 59.9978 32.0000 1.9967 1.9999 419.1138 419.9227 0.1211 -1.0000 -1.0000 1616563 1582416996.30 151.5787 59.9978 32.0000 1.9965 1.9997 419.0916 419.9002 0.1210 -1.0000 -1.0000 1617031 1582416996.40 151.4395 59.9978 32.0000 1.9959 1.9990 419.1839 419.9945 0.1212 -1.0000 -1.0000 1617110 1582416996.50 151.4395 59.9978 32.0000 1.9960 1.9992 419.2698 420.0783 0.1209 -1.0000 -1.0000 1617172 1582416996.60 151.4395 59.9978 32.0000 1.9957 1.9989 419.1751 419.9837 0.1210 -1.0000 -1.0000 1617235 1582416996.70 151.4395 59.9978 32.0000 1.9962 1.9994 419.1180 419.9271 0.1211 -1.0000 -1.0000 1617297 1582416996.80 151.4395 59.9978 32.0000 1.9964 1.9996 419.2625 420.0719 0.1211 -1.0000 -1.0000 1617360 1582416996.90 151.4395 59.9978 32.0000 1.9969 2.0001 419.1399 419.9497 0.1211 -1.0000 -1.0000 1617438 1582416997.00 151.4104 59.9978 32.0000 1.9964 1.9996 419.1134 419.9226 0.1211 -1.0000 -1.0000 1617500 1582416997.10 151.4104 59.9978 32.0000 1.9960 1.9991 419.1817 419.9914 0.1211 -1.0000 -1.0000 1617563 1582416997.20 151.4104 59.9978 32.0000 1.9953 1.9984 419.3630 420.1721 0.1210 -1.0000 -1.0000 1617641 1582416997.30 151.4104 59.9978 32.0000 1.9965 1.9997 419.2734 420.0827 0.1211 -1.0000 -1.0000 1617703 1582416997.40 151.4104 59.9978 32.0000 1.9970 2.0002 419.1112 419.9204 0.1211 -1.0000 -1.0000 1617766 1582416997.50 151.4878 59.9978 32.0000 1.9961 1.9993 419.2495 420.0602 0.1212 -1.0000 -1.0000 1617844 1582416997.60 151.5001 59.9978 32.0000 1.9965 1.9997 419.3250 420.1348 0.1211 -1.0000 -1.0000 1617906 1582416997.70 151.5001 59.9978 32.0000 1.9971 2.0003 419.3568 420.1671 0.1212 -1.0000 -1.0000 1617969 1582416997.80 151.5001 59.9978 32.0000 1.9968 2.0000 419.2179 420.0278 0.1211 -1.0000 -1.0000 1618031 1582416997.90 151.5001 59.9978 32.0000 1.9970 2.0001 419.1717 419.9812 0.1211 -1.0000 -1.0000 1618266 1582416998.00 151.5013 59.9978 32.0000 1.9969 2.0001 419.2772 420.0873 0.1212 -1.0000 -1.0000 1618328 1582416998.10 151.5135 59.9978 32.0000 1.9967 1.9998 419.3601 420.1693 0.1210 -1.0000 -1.0000 1618406 1582416998.20 151.5135 59.9978 32.0000 1.9966 1.9998 419.2565 420.0648 0.1210 -1.0000 -1.0000 1618485 1582416998.30 151.5135 59.9978 32.0000 1.9973 2.0005 419.1968 420.0063 0.1210 -1.0000 -1.0000 1618547 1582416998.40 151.5135 59.9978 32.0000 1.9966 1.9998 419.2885 420.0985 0.1213 -1.0000 -1.0000 1618610 1582416998.50 151.5135 59.9978 32.0000 1.9959 1.9990 419.3276 420.1375 0.1212 -1.0000 -1.0000 1618672 1582416998.60 151.5818 59.9978 32.0000 1.9964 1.9995 419.2552 420.0670 0.1214 -1.0000 -1.0000 1618750 1582416998.70 151.5882 59.9978 32.0000 1.9967 1.9999 419.1701 419.9806 0.1212 -1.0000 -1.0000 1618813 1582416998.80 151.5882 59.9978 32.0000 1.9964 1.9996 419.2364 420.0464 0.1212 -1.0000 -1.0000 1618876 1582416998.90 151.5882 59.9978 32.0000 1.9956 1.9988 419.4475 420.2577 0.1211 -1.0000 -1.0000 1619781 1582416999.00 151.5882 59.9978 32.0000 1.9967 1.9998 419.3028 420.1122 0.1211 -1.0000 -1.0000 1619844 1582416999.10 151.5882 59.9978 32.0000 1.9971 2.0003 419.1387 419.9487 0.1212 -1.0000 -1.0000 1619906 1582416999.20 151.5882 59.9978 32.0000 1.9965 1.9996 419.3541 420.1646 0.1212 -1.0000 -1.0000 1619985 1582416999.30 151.5625 59.9978 32.0000 1.9958 1.9990 419.2560 420.0670 0.1213 -1.0000 -1.0000 1620031 1582416999.40 151.5625 59.9978 32.0000 1.9968 2.0000 419.1299 419.9393 0.1210 -1.0000 -1.0000 1620094 1582416999.50 151.5625 59.9978 32.0000 1.9971 2.0003 419.2129 420.0230 0.1212 -1.0000 -1.0000 1620172 1582416999.60 151.5625 59.9978 32.0000 1.9961 1.9993 419.4509 420.2609 0.1211 -1.0000 -1.0000 1620235 1582416999.70 151.5625 59.9978 32.0000 1.9963 1.9994 419.3232 420.1334 0.1212 -1.0000 -1.0000 1620297 1582416999.80 151.5625 59.9978 32.0000 1.9965 1.9997 419.1531 419.9626 0.1211 -1.0000 -1.0000 1620375 1582416999.90 151.4756 59.9973 32.0000 1.9960 1.9991 419.1058 419.9159 0.1212 -1.0000 -1.0000 1620438 1582417000.00 151.4756 59.9973 32.0000 1.9951 1.9982 419.2687 420.0783 0.1211 -1.0000 -1.0000 1620500 1582417000.10 151.4756 59.9973 32.0000 1.9955 1.9986 419.2675 420.0776 0.1212 -1.0000 -1.0000 1620563 1582417000.20 151.4756 59.9973 32.0000 1.9966 1.9998 419.1844 419.9956 0.1214 -1.0000 -1.0000 1620625 1582417000.30 151.4756 59.9973 32.0000 1.9973 2.0004 419.1710 419.9796 0.1210 -1.0000 -1.0000 1620688 1582417000.40 151.4931 59.9973 32.0000 1.9959 1.9991 419.2456 420.0557 0.1212 -1.0000 -1.0000 1620766 1582417000.50 151.4946 59.9973 32.0000 1.9961 1.9993 419.3087 420.1184 0.1211 -1.0000 -1.0000 1620828 1582417000.60 151.4946 59.9973 32.0000 1.9973 2.0005 419.2196 420.0295 0.1212 -1.0000 -1.0000 1620906 1582417000.70 151.4946 59.9973 32.0000 1.9970 2.0002 419.1339 419.9449 0.1212 -1.0000 -1.0000 1620969 1582417000.80 151.4946 59.9973 32.0000 1.9964 1.9996 419.2282 420.0373 0.1211 -1.0000 -1.0000 1621031 1582417000.90 151.4946 59.9973 32.0000 1.9960 1.9991 419.2874 420.0978 0.1212 -1.0000 -1.0000 1621672 1582417001.00 151.4946 59.9973 32.0000 1.9967 1.9999 419.1876 419.9970 0.1211 -1.0000 -1.0000 1621735 1582417001.10 151.4946 59.9973 32.0000 1.9974 2.0006 419.1302 419.9408 0.1213 -1.0000 -1.0000 1621797 1582417001.20 151.4946 59.9973 32.0000 1.9969 2.0001 419.3069 420.1174 0.1212 -1.0000 -1.0000 1621875 1582417001.30 151.4946 59.9973 32.0000 1.9962 1.9993 419.3943 420.2038 0.1210 -1.0000 -1.0000 1621938 1582417001.40 151.4946 59.9973 32.0000 1.9964 1.9995 419.3172 420.1275 0.1212 -1.0000 -1.0000 1622000 1582417001.50 151.4946 59.9973 32.0000 1.9959 1.9991 419.2137 420.0239 0.1212 -1.0000 -1.0000 1622078 1582417001.60 151.5419 59.9973 32.0000 1.9963 1.9995 419.2619 420.0720 0.1212 -1.0000 -1.0000 1622141 1582417001.70 151.5419 59.9973 32.0000 1.9963 1.9995 419.3614 420.1716 0.1212 -1.0000 -1.0000 1622203 1582417001.80 151.5419 59.9973 32.0000 1.9963 1.9995 419.3443 420.1547 0.1211 -1.0000 -1.0000 1622281 1582417001.90 151.5419 59.9973 32.0000 1.9970 2.0002 419.1879 419.9983 0.1213 -1.0000 -1.0000 1622344 1582417002.00 151.5419 59.9973 32.0000 1.9964 1.9996 419.1586 419.9719 0.1217 -1.0000 -1.0000 1622406 1582417002.10 151.5419 59.9973 32.0000 1.9953 1.9985 419.2647 420.0766 0.1214 -1.0000 -1.0000 1622469 1582417002.20 151.5419 59.9973 32.0000 1.9957 1.9989 419.3496 420.1611 0.1214 -1.0000 -1.0000 1622531 1582417002.30 151.5313 59.9973 32.0000 1.9966 1.9997 419.1965 420.0071 0.1213 -1.0000 -1.0000 1622594 1582417002.40 151.5313 59.9973 32.0000 1.9972 2.0003 419.1282 419.9392 0.1213 -1.0000 -1.0000 1622672 1582417002.50 151.5313 59.9973 32.0000 1.9968 2.0000 419.2109 420.0204 0.1209 -1.0000 -1.0000 1622876 1582417002.60 151.5313 59.9973 32.0000 1.9957 1.9989 419.2424 420.0524 0.1212 -1.0000 -1.0000 1622938 1582417002.70 151.5313 59.9973 32.0000 1.9959 1.9991 419.0402 419.8491 0.1210 -1.0000 -1.0000 1623000 1582417002.80 151.5313 59.9973 32.0000 1.9964 1.9995 419.0902 419.8991 0.1210 -1.0000 -1.0000 1623063 1582417002.90 151.5313 59.9973 32.0000 1.9962 1.9993 419.2617 420.0713 0.1211 -1.0000 -1.0000 1623141 1582417003.00 151.5313 59.9973 32.0000 1.9962 1.9993 419.2532 420.0631 0.1210 -1.0000 -1.0000 1623360 1582417003.10 151.5313 59.9973 32.0000 1.9970 2.0001 419.1813 419.9908 0.1211 -1.0000 -1.0000 1623422 1582417003.20 151.5313 59.9973 32.0000 1.9962 1.9994 418.9906 419.7999 0.1212 -1.0000 -1.0000 1623500 1582417003.30 151.5280 59.9973 32.0000 1.9957 1.9989 419.1255 419.9344 0.1210 -1.0000 -1.0000 1623563 1582417003.40 151.5143 59.9973 32.0000 1.9952 1.9983 419.2194 420.0291 0.1211 -1.0000 -1.0000 1623656 1582417003.50 151.5143 59.9973 32.0000 1.9967 1.9998 419.2822 420.0910 0.1209 -1.0000 -1.0000 1624000 1582417003.60 151.5143 59.9973 32.0000 1.9967 1.9998 419.1311 419.9394 0.1210 -1.0000 -1.0000 1624063 1582417003.70 151.5143 59.9973 32.0000 1.9964 1.9995 419.1090 419.9157 0.1208 -1.0000 -1.0000 1624125 1582417003.80 151.5143 59.9973 32.0000 1.9965 1.9996 419.2550 420.0647 0.1211 -1.0000 -1.0000 1624203 1582417003.90 151.5143 59.9973 32.0000 1.9962 1.9994 419.2528 420.0625 0.1211 -1.0000 -1.0000 1624266 1582417004.00 151.5109 59.9973 32.0000 1.9969 2.0001 419.1176 419.9266 0.1210 -1.0000 -1.0000 1624328 1582417004.10 151.4700 59.9973 32.0000 1.9967 1.9999 419.3670 420.1766 0.1211 -1.0000 -1.0000 1624563 1582417004.20 151.4700 59.9973 32.0000 1.9967 1.9999 419.3167 420.1264 0.1211 -1.0000 -1.0000 1624625 1582417004.30 151.4700 59.9973 32.0000 1.9959 1.9991 419.1751 419.9837 0.1209 -1.0000 -1.0000 1624688 1582417004.40 151.4700 59.9973 32.0000 1.9971 2.0003 419.0907 419.8994 0.1210 -1.0000 -1.0000 1624766 1582417004.50 151.4700 59.9973 32.0000 1.9974 2.0006 419.2233 420.0307 0.1208 -1.0000 -1.0000 1624828 1582417004.60 151.4722 59.9973 32.0000 1.9964 1.9996 419.3468 420.1552 0.1209 -1.0000 -1.0000 1624891 1582417004.70 151.4870 59.9971 32.0000 1.9971 2.0002 419.1653 419.9738 0.1209 -1.0000 -1.0000 1624953 1582417004.80 151.4870 59.9971 32.0000 1.9970 2.0002 419.2046 420.0134 0.1210 -1.0000 -1.0000 1625016 1582417004.90 151.4870 59.9971 32.0000 1.9961 1.9992 419.2538 420.0628 0.1211 -1.0000 -1.0000 1625094 1582417005.00 151.4870 59.9971 32.0000 1.9957 1.9988 419.2759 420.0856 0.1210 -1.0000 -1.0000 1625156 1582417005.10 151.4870 59.9971 32.0000 1.9968 2.0000 419.1655 419.9740 0.1210 -1.0000 -1.0000 1625219 1582417005.20 151.5073 59.9971 32.0000 1.9962 1.9994 419.2811 420.0899 0.1210 -1.0000 -1.0000 1625297 1582417005.30 151.5136 59.9971 32.0000 1.9956 1.9988 419.3195 420.1280 0.1209 -1.0000 -1.0000 1625360 1582417005.40 151.5136 59.9971 32.0000 1.9964 1.9996 419.2100 420.0179 0.1209 -1.0000 -1.0000 1625422 1582417005.50 151.5136 59.9971 32.0000 1.9964 1.9996 419.1490 419.9580 0.1211 -1.0000 -1.0000 1625500 1582417005.60 151.5136 59.9971 32.0000 1.9962 1.9993 419.1645 419.9731 0.1210 -1.0000 -1.0000 1625672 1582417005.70 151.5136 59.9971 32.0000 1.9958 1.9990 419.3321 420.1414 0.1210 -1.0000 -1.0000 1625735 1582417005.80 151.5438 59.9971 32.0000 1.9959 1.9991 419.2286 420.0367 0.1209 -1.0000 -1.0000 1625813 1582417005.90 151.5438 59.9971 32.0000 1.9969 2.0001 419.0914 419.8996 0.1210 -1.0000 -1.0000 1625875 1582417006.00 151.5438 59.9971 32.0000 1.9972 2.0004 419.1417 419.9508 0.1210 -1.0000 -1.0000 1625938 1582417006.10 151.5438 59.9971 32.0000 1.9965 1.9997 419.1642 419.9727 0.1209 -1.0000 -1.0000 1626172 1582417006.20 151.5438 59.9971 32.0000 1.9970 2.0002 419.1606 419.9693 0.1210 -1.0000 -1.0000 1626235 1582417006.30 151.5438 59.9971 32.0000 1.9972 2.0004 419.1279 419.9372 0.1211 -1.0000 -1.0000 1626297 1582417006.40 151.4341 59.9971 32.0000 1.9963 1.9995 419.2229 420.0313 0.1209 -1.0000 -1.0000 1626360 1582417006.50 151.4341 59.9971 32.0000 1.9961 1.9993 419.2581 420.0661 0.1210 -1.0000 -1.0000 1626422 1582417006.60 151.4341 59.9971 32.0000 1.9962 1.9994 419.1987 420.0063 0.1209 -1.0000 -1.0000 1626656 1582417006.70 151.4341 59.9971 32.0000 1.9965 1.9997 419.1026 419.9115 0.1211 -1.0000 -1.0000 1626719 1582417006.80 151.4341 59.9971 32.0000 1.9968 2.0000 419.1241 419.9337 0.1212 -1.0000 -1.0000 1626782 1582417006.90 151.3840 59.9971 32.0000 1.9968 2.0000 419.1540 419.9627 0.1211 -1.0000 -1.0000 1626860 1582417007.00 151.3840 59.9971 32.0000 1.9960 1.9992 419.3261 420.1364 0.1212 -1.0000 -1.0000 1626922 1582417007.10 151.3840 59.9971 32.0000 1.9958 1.9990 419.3416 420.1514 0.1211 -1.0000 -1.0000 1626985 1582417007.20 151.3840 59.9971 32.0000 1.9961 1.9993 419.2583 420.0690 0.1212 -1.0000 -1.0000 1627282 1582417007.30 151.3840 59.9971 32.0000 1.9970 2.0002 419.1619 419.9713 0.1211 -1.0000 -1.0000 1627344 1582417007.40 151.4280 59.9971 32.0000 1.9965 1.9997 419.2536 420.0635 0.1213 -1.0000 -1.0000 1627406 1582417007.50 151.4757 59.9971 32.0000 1.9960 1.9992 419.2750 420.0885 0.1218 -1.0000 -1.0000 1627485 1582417007.60 151.4757 59.9971 32.0000 1.9963 1.9995 419.2551 420.0702 0.1218 -1.0000 -1.0000 1627547 1582417007.70 151.4757 59.9971 32.0000 1.9970 2.0002 419.0916 419.9036 0.1214 -1.0000 -1.0000 1628141 1582417007.80 151.4757 59.9971 32.0000 1.9960 1.9992 419.1962 420.0068 0.1212 -1.0000 -1.0000 1628203 1582417007.90 151.4757 59.9971 32.0000 1.9962 1.9994 419.2125 420.0256 0.1217 -1.0000 -1.0000 1628266 1582417008.00 151.4881 59.9971 32.0000 1.9964 1.9996 419.2846 420.0999 0.1219 -1.0000 -1.0000 1628328 1582417008.10 151.4881 59.9971 32.0000 1.9965 1.9997 419.1627 419.9764 0.1217 -1.0000 -1.0000 1628406 1582417008.20 151.4881 59.9971 32.0000 1.9966 1.9998 419.2295 420.0406 0.1212 -1.0000 -1.0000 1628469 1582417008.30 151.4881 59.9971 32.0000 1.9958 1.9990 419.2221 420.0316 0.1211 -1.0000 -1.0000 1628531 1582417008.40 151.4881 59.9971 32.0000 1.9955 1.9986 419.3253 420.1352 0.1211 -1.0000 -1.0000 1628610 1582417008.50 151.5078 59.9971 32.0000 1.9962 1.9994 419.0976 419.9074 0.1213 -1.0000 -1.0000 1628672 1582417008.60 151.5144 59.9971 32.0000 1.9963 1.9995 419.1409 419.9512 0.1213 -1.0000 -1.0000 1628735 1582417008.70 151.5144 59.9971 32.0000 1.9957 1.9989 419.2517 420.0619 0.1211 -1.0000 -1.0000 1629063 1582417008.80 151.5144 59.9971 32.0000 1.9953 1.9984 419.2613 420.0708 0.1211 -1.0000 -1.0000 1629125 1582417008.90 151.5144 59.9971 32.0000 1.9969 2.0001 419.0091 419.8186 0.1212 -1.0000 -1.0000 1629204 1582417009.00 151.5128 59.9971 32.0000 1.9967 1.9999 419.0966 419.9056 0.1211 -1.0000 -1.0000 1629266 1582417009.10 151.4922 59.9971 32.0000 1.9955 1.9987 419.2311 420.0404 0.1210 -1.0000 -1.0000 1629328 1582417009.20 151.4922 59.9971 32.0000 1.9954 1.9985 419.3145 420.1238 0.1211 -1.0000 -1.0000 1629563 1582417009.30 151.4922 59.9971 32.0000 1.9965 1.9997 419.0929 419.9026 0.1211 -1.0000 -1.0000 1629626 1582417009.40 151.4922 59.9971 32.0000 1.9965 1.9997 419.1231 419.9323 0.1211 -1.0000 -1.0000 1629688 1582417009.50 151.4922 59.9971 32.0000 1.9959 1.9990 419.2261 420.0353 0.1210 -1.0000 -1.0000 1629766 1582417009.60 151.4922 59.9971 32.0000 1.9957 1.9989 419.2442 420.0524 0.1210 -1.0000 -1.0000 1629828 1582417009.70 151.4411 59.9973 32.0000 1.9965 1.9997 419.1786 419.9881 0.1211 -1.0000 -1.0000 1630063 1582417009.80 151.4411 59.9973 32.0000 1.9961 1.9993 419.0781 419.8878 0.1212 -1.0000 -1.0000 1630141 1582417009.90 151.4411 59.9973 32.0000 1.9964 1.9996 419.2110 420.0193 0.1209 -1.0000 -1.0000 1630203 1582417010.00 151.4411 59.9973 32.0000 1.9967 1.9999 419.2096 420.0182 0.1211 -1.0000 -1.0000 1630266 1582417010.10 151.4411 59.9973 32.0000 1.9967 1.9999 419.1645 419.9742 0.1212 -1.0000 -1.0000 1630344 1582417010.20 151.4411 59.9973 32.0000 1.9969 2.0001 419.1954 420.0050 0.1210 -1.0000 -1.0000 1630391 1582417010.30 151.4424 59.9973 32.0000 1.9958 1.9990 419.2020 420.0117 0.1212 -1.0000 -1.0000 1630469 1582417010.40 151.5324 59.9973 32.0000 1.9957 1.9989 419.3089 420.1198 0.1212 -1.0000 -1.0000 1630531 1582417010.50 151.5324 59.9973 32.0000 1.9959 1.9991 419.1653 419.9755 0.1212 -1.0000 -1.0000 1630594 1582417010.60 151.5324 59.9973 32.0000 1.9967 1.9999 419.2203 420.0302 0.1212 -1.0000 -1.0000 1630672 1582417010.70 151.5324 59.9973 32.0000 1.9969 2.0001 419.2289 420.0385 0.1210 -1.0000 -1.0000 1630906 1582417010.80 151.5324 59.9973 32.0000 1.9968 2.0000 419.3004 420.1094 0.1212 -1.0000 -1.0000 1630969 1582417010.90 151.5153 59.9973 32.0000 1.9979 2.0011 419.1598 419.9696 0.1211 -1.0000 -1.0000 1631047 1582417011.00 151.5055 59.9973 32.0000 1.9968 2.0000 419.1066 419.9167 0.1212 -1.0000 -1.0000 1631110 1582417011.10 151.5055 59.9973 32.0000 1.9957 1.9988 419.2377 420.0476 0.1210 -1.0000 -1.0000 1631172 1582417011.20 151.5055 59.9973 32.0000 1.9959 1.9991 419.2285 420.0384 0.1211 -1.0000 -1.0000 1631235 1582417011.30 151.5055 59.9973 32.0000 1.9965 1.9997 419.1531 419.9625 0.1211 -1.0000 -1.0000 1631376 1582417011.40 151.5055 59.9973 32.0000 1.9964 1.9996 419.0703 419.8816 0.1214 -1.0000 -1.0000 1631438 1582417011.50 151.5586 59.9973 32.0000 1.9954 1.9986 419.2073 420.0200 0.1217 -1.0000 -1.0000 1631500 1582417011.60 151.5586 59.9973 32.0000 1.9958 1.9990 419.2724 420.0919 0.1229 -1.0000 -1.0000 1631578 1582417011.70 151.5586 59.9973 32.0000 1.9967 1.9999 419.0985 419.9163 0.1222 -1.0000 -1.0000 1631625 1582417011.80 151.5586 59.9973 32.0000 1.9967 1.9999 419.1345 419.9483 0.1217 -1.0000 -1.0000 1631938 1582417011.90 151.5586 59.9973 32.0000 1.9968 2.0000 419.1541 419.9664 0.1216 -1.0000 -1.0000 1632000 1582417012.00 151.5403 59.9973 32.0000 1.9956 1.9988 419.3227 420.1333 0.1212 -1.0000 -1.0000 1632047 1582417012.10 151.5372 59.9973 32.0000 1.9964 1.9995 419.0881 419.8986 0.1212 -1.0000 -1.0000 1632125 1582417012.20 151.5372 59.9973 32.0000 1.9959 1.9991 419.1007 419.9100 0.1211 -1.0000 -1.0000 1632188 1582417012.30 151.5372 59.9973 32.0000 1.9969 2.0000 419.2471 420.0564 0.1211 -1.0000 -1.0000 1632891 1582417012.40 151.5372 59.9973 32.0000 1.9963 1.9995 419.2758 420.0853 0.1211 -1.0000 -1.0000 1632953 1582417012.50 151.5358 59.9973 32.0000 1.9968 2.0000 419.2644 420.0749 0.1212 -1.0000 -1.0000 1633016 1582417012.60 151.5105 59.9973 32.0000 1.9969 2.0000 419.1041 419.9143 0.1213 -1.0000 -1.0000 1633094 1582417012.70 151.5105 59.9973 32.0000 1.9964 1.9995 419.0198 419.8284 0.1210 -1.0000 -1.0000 1633156 1582417012.80 151.5105 59.9973 32.0000 1.9959 1.9990 419.4067 420.2176 0.1212 -1.0000 -1.0000 1633219 1582417012.90 151.5105 59.9973 32.0000 1.9953 1.9985 419.2793 420.0892 0.1211 -1.0000 -1.0000 1633297 1582417013.00 151.5105 59.9973 32.0000 1.9962 1.9994 419.1443 419.9543 0.1212 -1.0000 -1.0000 1633360 1582417013.10 151.4940 59.9973 32.0000 1.9967 1.9999 419.1859 419.9956 0.1211 -1.0000 -1.0000 1633422 1582417013.20 151.4281 59.9973 32.0000 1.9957 1.9989 419.3094 420.1187 0.1210 -1.0000 -1.0000 1633485 1582417013.30 151.4281 59.9973 32.0000 1.9959 1.9991 419.2070 420.0156 0.1210 -1.0000 -1.0000 1633625 1582417013.40 151.4281 59.9973 32.0000 1.9964 1.9996 419.0916 419.9010 0.1211 -1.0000 -1.0000 1633688 1582417013.50 151.4281 59.9973 32.0000 1.9963 1.9994 419.1599 419.9690 0.1210 -1.0000 -1.0000 1633750 1582417013.60 151.4281 59.9973 32.0000 1.9958 1.9989 419.2645 420.0733 0.1210 -1.0000 -1.0000 1633813 1582417013.70 151.4313 59.9973 32.0000 1.9957 1.9988 419.1790 419.9889 0.1212 -1.0000 -1.0000 1633875 1582417013.80 151.5102 59.9973 32.0000 1.9964 1.9996 419.1170 419.9267 0.1211 -1.0000 -1.0000 1634172 1582417013.90 151.5102 59.9973 32.0000 1.9963 1.9994 419.1153 419.9243 0.1210 -1.0000 -1.0000 1634250 1582417014.00 151.5102 59.9973 32.0000 1.9960 1.9992 419.2511 420.0605 0.1212 -1.0000 -1.0000 1634313 1582417014.10 151.5102 59.9973 32.0000 1.9962 1.9994 419.3328 420.1436 0.1212 -1.0000 -1.0000 1634375 1582417014.20 151.5102 59.9973 32.0000 1.9969 2.0001 419.1659 419.9750 0.1211 -1.0000 -1.0000 1634438 1582417014.30 151.5102 59.9973 32.0000 1.9965 1.9997 419.1051 419.9146 0.1211 -1.0000 -1.0000 1634782 1582417014.40 151.5317 59.9973 32.0000 1.9953 1.9984 419.2872 420.0969 0.1211 -1.0000 -1.0000 1634844 1582417014.50 151.5365 59.9973 32.0000 1.9952 1.9984 419.2984 420.1081 0.1211 -1.0000 -1.0000 1634922 1582417014.60 151.5365 59.9973 32.0000 1.9958 1.9990 419.2908 420.0996 0.1210 -1.0000 -1.0000 1634985 1582417014.70 151.5365 59.9973 32.0000 1.9962 1.9994 419.1189 419.9275 0.1210 -1.0000 -1.0000 1635047 1582417014.80 151.5365 59.9973 32.0000 1.9958 1.9989 419.2372 420.0481 0.1214 -1.0000 -1.0000 1635110 1582417014.90 151.5365 59.9973 32.0000 1.9952 1.9984 419.3527 420.1664 0.1223 -1.0000 -1.0000 1635188 1582417015.00 151.5767 59.9976 32.0000 1.9958 1.9991 419.1251 419.9496 0.1235 -1.0000 -1.0000 1635250 1582417015.10 151.5767 59.9976 32.0000 1.9963 1.9995 419.0550 419.8769 0.1227 -1.0000 -1.0000 1635313 1582417015.20 151.5767 59.9976 32.0000 1.9960 1.9992 419.2638 420.0790 0.1218 -1.0000 -1.0000 1635391 1582417015.30 151.5767 59.9976 32.0000 1.9961 1.9993 419.3439 420.1566 0.1215 -1.0000 -1.0000 1635453 1582417015.40 151.5767 59.9976 32.0000 1.9955 1.9987 419.2975 420.1089 0.1213 -1.0000 -1.0000 1635781 1582417015.50 151.4810 59.9976 32.0000 1.9962 1.9994 419.0552 419.8659 0.1213 -1.0000 -1.0000 1635860 1582417015.60 151.4516 59.9976 32.0000 1.9965 1.9997 419.2729 420.0822 0.1211 -1.0000 -1.0000 1635922 1582417015.70 151.4516 59.9976 32.0000 1.9960 1.9992 419.2839 420.0933 0.1211 -1.0000 -1.0000 1635985 1582417015.80 151.4516 59.9976 32.0000 1.9959 1.9991 419.1490 419.9584 0.1211 -1.0000 -1.0000 1636047 1582417015.90 151.4516 59.9976 32.0000 1.9962 1.9993 419.0862 419.8960 0.1211 -1.0000 -1.0000 1636110 1582417016.00 151.4516 59.9976 32.0000 1.9967 1.9998 419.2227 420.0320 0.1211 -1.0000 -1.0000 1636172 1582417016.10 151.4816 59.9976 32.0000 1.9962 1.9993 419.2894 420.0998 0.1213 -1.0000 -1.0000 1636250 1582417016.20 151.4816 59.9976 32.0000 1.9971 2.0003 419.2695 420.0816 0.1214 -1.0000 -1.0000 1636313 1582417016.30 151.4816 59.9976 32.0000 1.9975 2.0006 419.1708 419.9805 0.1212 -1.0000 -1.0000 1636375 1582417016.40 151.4816 59.9976 32.0000 1.9968 1.9999 419.1636 419.9746 0.1214 -1.0000 -1.0000 1636610 1582417016.50 151.4816 59.9976 32.0000 1.9966 1.9998 419.3236 420.1339 0.1211 -1.0000 -1.0000 1636672 1582417016.60 151.4816 59.9976 32.0000 1.9963 1.9995 419.3266 420.1364 0.1211 -1.0000 -1.0000 1636750 1582417016.70 151.4816 59.9976 32.0000 1.9971 2.0003 419.1677 419.9777 0.1212 -1.0000 -1.0000 1636813 1582417016.80 151.4816 59.9976 32.0000 1.9968 2.0000 419.2201 420.0306 0.1213 -1.0000 -1.0000 1636876 1582417016.90 151.4816 59.9976 32.0000 1.9963 1.9995 419.3609 420.1737 0.1216 -1.0000 -1.0000 1637063 1582417017.00 151.4816 59.9976 32.0000 1.9963 1.9995 419.2082 420.0202 0.1215 -1.0000 -1.0000 1637125 1582417017.10 151.5043 59.9976 32.0000 1.9967 1.9998 419.0859 419.8968 0.1213 -1.0000 -1.0000 1637203 1582417017.20 151.5360 59.9976 32.0000 1.9960 1.9992 419.1665 419.9766 0.1212 -1.0000 -1.0000 1637266 1582417017.30 151.5360 59.9976 32.0000 1.9961 1.9993 419.2706 420.0807 0.1211 -1.0000 -1.0000 1637328 1582417017.40 151.5360 59.9976 32.0000 1.9967 1.9999 419.2128 420.0228 0.1212 -1.0000 -1.0000 1637563 1582417017.50 151.5360 59.9976 32.0000 1.9972 2.0003 419.0951 419.9048 0.1211 -1.0000 -1.0000 1637641 1582417017.60 151.5360 59.9976 32.0000 1.9969 2.0001 419.2004 420.0112 0.1213 -1.0000 -1.0000 1637703 1582417017.70 151.5496 59.9976 32.0000 1.9955 1.9987 419.2364 420.0469 0.1213 -1.0000 -1.0000 1637766 1582417017.80 151.5496 59.9976 32.0000 1.9965 1.9997 419.1593 419.9706 0.1214 -1.0000 -1.0000 1637844 1582417017.90 151.5496 59.9976 32.0000 1.9970 2.0002 419.0930 419.9026 0.1211 -1.0000 -1.0000 1638625 1582417018.00 151.5496 59.9976 32.0000 1.9965 1.9996 419.1065 419.9159 0.1211 -1.0000 -1.0000 1638688 1582417018.10 151.5496 59.9976 32.0000 1.9961 1.9993 419.2915 420.1010 0.1211 -1.0000 -1.0000 1638750 1582417018.20 151.5325 59.9976 32.0000 1.9956 1.9988 419.2665 420.0766 0.1212 -1.0000 -1.0000 1638828 1582417018.30 151.4621 59.9976 32.0000 1.9967 1.9999 419.1589 419.9693 0.1212 -1.0000 -1.0000 1638876 1582417018.40 151.4621 59.9976 32.0000 1.9973 2.0005 419.1017 419.9110 0.1211 -1.0000 -1.0000 1638953 1582417018.50 151.4621 59.9976 32.0000 1.9963 1.9995 419.1601 419.9699 0.1212 -1.0000 -1.0000 1639031 1582417018.60 151.4621 59.9976 32.0000 1.9960 1.9992 419.3372 420.1468 0.1211 -1.0000 -1.0000 1639110 1582417018.70 151.4621 59.9976 32.0000 1.9966 1.9998 419.2746 420.0842 0.1211 -1.0000 -1.0000 1639172 1582417018.80 151.4621 59.9976 32.0000 1.9969 2.0001 419.1149 419.9239 0.1210 -1.0000 -1.0000 1639235 1582417018.90 151.5173 59.9976 32.0000 1.9967 1.9999 419.1676 419.9785 0.1213 -1.0000 -1.0000 1639297 1582417019.00 151.5173 59.9976 32.0000 1.9961 1.9993 419.2605 420.0709 0.1212 -1.0000 -1.0000 1639360 1582417019.10 151.5173 59.9976 32.0000 1.9970 2.0002 419.1141 419.9240 0.1212 -1.0000 -1.0000 1639422 1582417019.20 151.5173 59.9976 32.0000 1.9972 2.0004 419.0675 419.8776 0.1213 -1.0000 -1.0000 1639500 1582417019.30 151.5173 59.9976 32.0000 1.9970 2.0002 419.3633 420.1730 0.1211 -1.0000 -1.0000 1639563 1582417019.40 151.4971 59.9976 32.0000 1.9961 1.9993 419.3283 420.1379 0.1211 -1.0000 -1.0000 1639625 1582417019.50 151.4913 59.9976 32.0000 1.9966 1.9997 419.2707 420.0796 0.1210 -1.0000 -1.0000 1639688 1582417019.60 151.4913 59.9976 32.0000 1.9967 1.9999 419.1394 419.9494 0.1212 -1.0000 -1.0000 1639797 1582417019.70 151.4913 59.9976 32.0000 1.9962 1.9994 419.1539 419.9614 0.1208 -1.0000 -1.0000 1639860 1582417019.80 151.4913 59.9976 32.0000 1.9949 1.9981 419.3455 420.1544 0.1211 -1.0000 -1.0000 1639922 1582417019.90 151.4913 59.9976 32.0000 1.9963 1.9995 419.3204 420.1293 0.1209 -1.0000 -1.0000 1639985 1582417020.00 151.4955 59.9976 32.0000 1.9966 1.9998 419.1647 419.9739 0.1210 -1.0000 -1.0000 1640860 1582417020.10 151.5910 59.9978 32.0000 1.9965 1.9997 419.1683 419.9770 0.1210 -1.0000 -1.0000 1640938 1582417020.20 151.5910 59.9978 32.0000 1.9955 1.9987 419.2681 420.0770 0.1210 -1.0000 -1.0000 1641000 1582417020.30 151.5910 59.9978 32.0000 1.9962 1.9994 419.3209 420.1307 0.1211 -1.0000 -1.0000 1641063 1582417020.40 151.5910 59.9978 32.0000 1.9969 2.0001 419.2324 420.0417 0.1210 -1.0000 -1.0000 1641141 1582417020.50 151.5910 59.9978 32.0000 1.9964 1.9995 419.1626 419.9717 0.1211 -1.0000 -1.0000 1641203 1582417020.60 151.5381 59.9978 32.0000 1.9959 1.9990 419.2588 420.0686 0.1212 -1.0000 -1.0000 1641282 1582417020.70 151.5376 59.9978 32.0000 1.9958 1.9990 419.1206 419.9299 0.1211 -1.0000 -1.0000 1641344 1582417020.80 151.5376 59.9978 32.0000 1.9962 1.9993 419.0376 419.8465 0.1211 -1.0000 -1.0000 1641406 1582417020.90 151.5376 59.9978 32.0000 1.9949 1.9981 419.2337 420.0433 0.1211 -1.0000 -1.0000 1641485 1582417021.00 151.5376 59.9978 32.0000 1.9952 1.9983 419.2247 420.0336 0.1210 -1.0000 -1.0000 1641547 1582417021.10 151.5280 59.9978 32.0000 1.9952 1.9983 419.1374 419.9472 0.1211 -1.0000 -1.0000 1641610 1582417021.20 151.4659 59.9978 32.0000 1.9969 2.0001 419.0571 419.8655 0.1210 -1.0000 -1.0000 1641672 1582417021.30 151.4659 59.9978 32.0000 1.9964 1.9996 419.2291 420.0381 0.1210 -1.0000 -1.0000 1641735 1582417021.40 151.4659 59.9978 32.0000 1.9957 1.9989 419.2796 420.0886 0.1210 -1.0000 -1.0000 1641797 1582417021.50 151.4659 59.9978 32.0000 1.9962 1.9993 419.1264 419.9346 0.1210 -1.0000 -1.0000 1641875 1582417021.60 151.4659 59.9978 32.0000 1.9962 1.9994 419.1102 419.9189 0.1209 -1.0000 -1.0000 1641938 1582417021.70 151.4043 59.9978 32.0000 1.9957 1.9988 419.2702 420.0789 0.1209 -1.0000 -1.0000 1642000 1582417021.80 151.3952 59.9978 32.0000 1.9965 1.9996 419.2583 420.0672 0.1210 -1.0000 -1.0000 1642078 1582417021.90 151.3952 59.9978 32.0000 1.9973 2.0004 419.1154 419.9237 0.1209 -1.0000 -1.0000 1642141 1582417022.00 151.3952 59.9978 32.0000 1.9967 1.9999 419.1300 419.9382 0.1210 -1.0000 -1.0000 1642375 1582417022.10 151.3952 59.9978 32.0000 1.9955 1.9987 419.2602 420.0702 0.1212 -1.0000 -1.0000 1642453 1582417022.20 151.3952 59.9978 32.0000 1.9956 1.9988 419.1953 420.0022 0.1207 -1.0000 -1.0000 1642516 1582417022.30 151.3952 59.9978 32.0000 1.9958 1.9990 419.1902 419.9984 0.1210 -1.0000 -1.0000 1642578 1582417022.40 151.3952 59.9978 32.0000 1.9971 2.0003 419.1633 419.9718 0.1209 -1.0000 -1.0000 1642656 1582417022.50 151.3952 59.9978 32.0000 1.9966 1.9998 419.3274 420.1364 0.1210 -1.0000 -1.0000 1642719 1582417022.60 151.3952 59.9978 32.0000 1.9954 1.9986 419.3829 420.1912 0.1209 -1.0000 -1.0000 1642782 1582417022.70 151.3952 59.9978 32.0000 1.9957 1.9989 419.1891 419.9971 0.1209 -1.0000 -1.0000 1642844 1582417022.80 151.4200 59.9978 32.0000 1.9962 1.9994 419.1559 419.9642 0.1210 -1.0000 -1.0000 1642906 1582417022.90 151.4683 59.9978 32.0000 1.9962 1.9993 419.1980 420.0068 0.1210 -1.0000 -1.0000 1642985 1582417023.00 151.4683 59.9978 32.0000 1.9961 1.9993 419.3450 420.1548 0.1212 -1.0000 -1.0000 1643047 1582417023.10 151.4683 59.9978 32.0000 1.9954 1.9985 419.2876 420.0984 0.1213 -1.0000 -1.0000 1643578 1582417023.20 151.4683 59.9978 32.0000 1.9966 1.9997 419.0590 419.8699 0.1214 -1.0000 -1.0000 1643656 1582417023.30 151.4683 59.9978 32.0000 1.9950 1.9982 419.2089 420.0201 0.1213 -1.0000 -1.0000 1643719 1582417023.40 151.4683 59.9978 32.0000 1.9955 1.9987 419.2644 420.0747 0.1212 -1.0000 -1.0000 1643781 1582417023.50 151.5004 59.9978 32.0000 1.9961 1.9993 419.1465 419.9557 0.1210 -1.0000 -1.0000 1643844 1582417023.60 151.5004 59.9978 32.0000 1.9969 2.0001 419.1269 419.9354 0.1210 -1.0000 -1.0000 1644485 1582417023.70 151.5004 59.9978 32.0000 1.9948 1.9980 419.2015 420.0108 0.1211 -1.0000 -1.0000 1644547 1582417023.80 151.5004 59.9978 32.0000 1.9951 1.9982 419.3524 420.1616 0.1210 -1.0000 -1.0000 1644625 1582417023.90 151.5004 59.9978 32.0000 1.9959 1.9991 419.2098 420.0192 0.1211 -1.0000 -1.0000 1644688 1582417024.00 151.4925 59.9978 32.0000 1.9963 1.9994 418.9861 419.7942 0.1209 -1.0000 -1.0000 1644750 1582417024.10 151.4619 59.9978 32.0000 1.9958 1.9990 419.2138 420.0228 0.1211 -1.0000 -1.0000 1644813 1582417024.20 151.4619 59.9978 32.0000 1.9957 1.9989 419.1618 419.9706 0.1209 -1.0000 -1.0000 1644922 1582417024.30 151.4619 59.9978 32.0000 1.9962 1.9994 419.1369 419.9449 0.1209 -1.0000 -1.0000 1644985 1582417024.40 151.4619 59.9978 32.0000 1.9963 1.9994 419.0710 419.8788 0.1209 -1.0000 -1.0000 1645047 1582417024.50 151.4619 59.9978 32.0000 1.9959 1.9991 419.2414 420.0500 0.1210 -1.0000 -1.0000 1645125 1582417024.60 151.4619 59.9978 32.0000 1.9958 1.9989 419.3461 420.1543 0.1209 -1.0000 -1.0000 1645188 1582417024.70 151.4678 59.9981 32.0000 1.9960 1.9991 419.2365 420.0446 0.1209 -1.0000 -1.0000 1645250 1582417024.80 151.4687 59.9982 32.0000 1.9967 1.9998 419.1879 419.9966 0.1210 -1.0000 -1.0000 1645313 1582417024.90 151.4687 59.9982 32.0000 1.9963 1.9995 419.1680 419.9771 0.1211 -1.0000 -1.0000 1645391 1582417025.00 151.4687 59.9982 32.0000 1.9958 1.9989 419.2828 420.0909 0.1209 -1.0000 -1.0000 1645453 1582417025.10 151.4687 59.9982 32.0000 1.9969 2.0001 419.2371 420.0453 0.1208 -1.0000 -1.0000 1645516 1582417025.20 151.4763 59.9982 32.0000 1.9971 2.0002 419.0286 419.8356 0.1208 -1.0000 -1.0000 1645594 1582417025.30 151.5781 59.9982 32.0000 1.9962 1.9993 419.0804 419.8883 0.1209 -1.0000 -1.0000 1645656 1582417025.40 151.5781 59.9982 32.0000 1.9964 1.9995 419.2977 420.1067 0.1210 -1.0000 -1.0000 1645719 1582417025.50 151.5781 59.9982 32.0000 1.9955 1.9987 419.3079 420.1176 0.1211 -1.0000 -1.0000 1645781 1582417025.60 151.5781 59.9982 32.0000 1.9965 1.9996 419.0393 419.8464 0.1208 -1.0000 -1.0000 1646156 1582417025.70 151.5781 59.9982 32.0000 1.9973 2.0004 419.0923 419.9000 0.1209 -1.0000 -1.0000 1646219 1582417025.80 151.5781 59.9982 32.0000 1.9973 2.0005 419.0583 419.8673 0.1211 -1.0000 -1.0000 1646297 1582417025.90 151.5781 59.9982 32.0000 1.9970 2.0002 419.1662 419.9740 0.1209 -1.0000 -1.0000 1646360 1582417026.00 151.5781 59.9982 32.0000 1.9963 1.9995 419.1509 419.9602 0.1211 -1.0000 -1.0000 1646422 1582417026.10 151.5781 59.9982 32.0000 1.9968 2.0000 419.0659 419.8738 0.1208 -1.0000 -1.0000 1646672 1582417026.20 151.5781 59.9982 32.0000 1.9965 1.9996 419.1263 419.9353 0.1210 -1.0000 -1.0000 1646719 1582417026.30 151.5739 59.9982 32.0000 1.9963 1.9994 419.2050 420.0126 0.1209 -1.0000 -1.0000 1646782 1582417026.40 151.5355 59.9982 32.0000 1.9963 1.9995 419.2009 420.0095 0.1210 -1.0000 -1.0000 1646860 1582417026.50 151.5355 59.9982 32.0000 1.9966 1.9998 419.0522 419.8601 0.1209 -1.0000 -1.0000 1646922 1582417026.60 151.5355 59.9982 32.0000 1.9967 1.9999 419.0650 419.8736 0.1210 -1.0000 -1.0000 1647000 1582417026.70 151.5355 59.9982 32.0000 1.9952 1.9984 419.1753 419.9842 0.1210 -1.0000 -1.0000 1647063 1582417026.80 151.5355 59.9982 32.0000 1.9960 1.9992 419.2325 420.0405 0.1208 -1.0000 -1.0000 1647125 1582417026.90 151.5355 59.9982 32.0000 1.9963 1.9995 419.1529 419.9610 0.1209 -1.0000 -1.0000 1647203 1582417027.00 151.5401 59.9982 32.0000 1.9975 2.0007 419.0210 419.8297 0.1211 -1.0000 -1.0000 1647266 1582417027.10 151.5401 59.9982 32.0000 1.9968 2.0000 419.1866 419.9956 0.1210 -1.0000 -1.0000 1647313 1582417027.20 151.5401 59.9982 32.0000 1.9962 1.9993 419.2394 420.0475 0.1208 -1.0000 -1.0000 1647391 1582417027.30 151.5401 59.9982 32.0000 1.9966 1.9997 419.0853 419.8928 0.1209 -1.0000 -1.0000 1647453 1582417027.40 151.5401 59.9982 32.0000 1.9976 2.0008 419.0386 419.8477 0.1210 -1.0000 -1.0000 1647516 1582417027.50 151.4776 59.9982 32.0000 1.9960 1.9991 419.2488 420.0573 0.1209 -1.0000 -1.0000 1647594 1582417027.60 151.4727 59.9982 32.0000 1.9958 1.9990 419.3041 420.1112 0.1207 -1.0000 -1.0000 1647656 1582417027.70 151.4727 59.9982 32.0000 1.9961 1.9992 419.1850 419.9925 0.1208 -1.0000 -1.0000 1647828 1582417027.80 151.4727 59.9982 32.0000 1.9969 2.0000 419.0368 419.8441 0.1208 -1.0000 -1.0000 1647906 1582417027.90 151.4727 59.9982 32.0000 1.9961 1.9992 419.1695 419.9774 0.1209 -1.0000 -1.0000 1647969 1582417028.00 151.4727 59.9982 32.0000 1.9957 1.9989 419.3582 420.1670 0.1209 -1.0000 -1.0000 1648031 1582417028.10 151.4218 59.9982 32.0000 1.9963 1.9994 419.3206 420.1277 0.1207 -1.0000 -1.0000 1648094 1582417028.20 151.4218 59.9982 32.0000 1.9964 1.9996 419.2167 420.0260 0.1210 -1.0000 -1.0000 1648344 1582417028.30 151.4218 59.9982 32.0000 1.9970 2.0001 419.1869 419.9951 0.1209 -1.0000 -1.0000 1648391 1582417028.40 151.4218 59.9982 32.0000 1.9961 1.9993 419.2654 420.0735 0.1209 -1.0000 -1.0000 1648469 1582417028.50 151.4218 59.9982 32.0000 1.9966 1.9998 419.4250 420.2334 0.1209 -1.0000 -1.0000 1648531 1582417028.60 151.4456 59.9982 32.0000 1.9974 2.0006 419.2444 420.0533 0.1209 -1.0000 -1.0000 1648610 1582417028.70 151.4461 59.9982 32.0000 1.9981 2.0013 419.0528 419.8593 0.1207 -1.0000 -1.0000 1648828 1582417028.80 151.4461 59.9982 32.0000 1.9962 1.9994 419.2033 420.0105 0.1208 -1.0000 -1.0000 1648891 1582417028.90 151.4461 59.9982 32.0000 1.9960 1.9992 419.3182 420.1256 0.1208 -1.0000 -1.0000 1648969 1582417029.00 151.4461 59.9982 32.0000 1.9971 2.0003 419.2873 420.0952 0.1208 -1.0000 -1.0000 1649031 1582417029.10 151.4709 59.9982 32.0000 1.9978 2.0010 419.1096 419.9170 0.1208 -1.0000 -1.0000 1649172 1582417029.20 151.5116 59.9982 32.0000 1.9967 1.9998 419.1840 419.9907 0.1206 -1.0000 -1.0000 1649250 1582417029.30 151.5116 59.9982 32.0000 1.9960 1.9992 419.3555 420.1632 0.1208 -1.0000 -1.0000 1649376 1582417029.40 151.5116 59.9982 32.0000 1.9962 1.9994 419.2263 420.0332 0.1207 -1.0000 -1.0000 1649438 1582417029.50 151.5116 59.9982 32.0000 1.9967 1.9998 419.0631 419.8692 0.1206 -1.0000 -1.0000 1649516 1582417029.60 151.5116 59.9982 32.0000 1.9961 1.9992 419.2242 420.0297 0.1205 -1.0000 -1.0000 1649578 1582417029.70 151.5753 59.9981 32.0000 1.9963 1.9994 419.3216 420.1295 0.1208 -1.0000 -1.0000 1649641 1582417029.80 151.5753 59.9981 32.0000 1.9975 2.0007 419.1480 419.9544 0.1206 -1.0000 -1.0000 1650078 1582417029.90 151.5753 59.9981 32.0000 1.9970 2.0001 419.0777 419.8836 0.1206 -1.0000 -1.0000 1650125 1582417030.00 151.5753 59.9981 32.0000 1.9964 1.9995 419.1731 419.9794 0.1206 -1.0000 -1.0000 1650188 1582417030.10 151.5753 59.9981 32.0000 1.9956 1.9987 419.2374 420.0438 0.1207 -1.0000 -1.0000 1650266 1582417030.20 151.4697 59.9981 32.0000 1.9968 2.0000 419.1685 419.9752 0.1206 -1.0000 -1.0000 1650328 1582417030.30 151.4489 59.9981 32.0000 1.9963 1.9995 419.0301 419.8345 0.1204 -1.0000 -1.0000 1650641 1582417030.40 151.4489 59.9981 32.0000 1.9966 1.9997 419.2324 420.0398 0.1207 -1.0000 -1.0000 1650703 1582417030.50 151.4489 59.9981 32.0000 1.9957 1.9989 419.2285 420.0349 0.1206 -1.0000 -1.0000 1650766 1582417030.60 151.4489 59.9981 32.0000 1.9962 1.9994 419.1299 419.9368 0.1208 -1.0000 -1.0000 1650844 1582417030.70 151.4542 59.9981 32.0000 1.9958 1.9989 419.1771 419.9833 0.1206 -1.0000 -1.0000 1650906 1582417030.80 151.4782 59.9981 32.0000 1.9964 1.9996 419.3376 420.1442 0.1206 -1.0000 -1.0000 1651078 1582417030.90 151.4782 59.9981 32.0000 1.9969 2.0001 419.2057 420.0121 0.1206 -1.0000 -1.0000 1651156 1582417031.00 151.4782 59.9981 32.0000 1.9968 2.0000 419.1944 420.0005 0.1206 -1.0000 -1.0000 1651219 1582417031.10 151.4782 59.9981 32.0000 1.9958 1.9990 419.2209 420.0262 0.1205 -1.0000 -1.0000 1651282 1582417031.20 151.4782 59.9981 32.0000 1.9961 1.9992 419.3875 420.1942 0.1206 -1.0000 -1.0000 1651360 1582417031.30 151.5119 59.9981 32.0000 1.9965 1.9997 419.2642 420.0707 0.1206 -1.0000 -1.0000 1651547 1582417031.40 151.5119 59.9981 32.0000 1.9969 2.0001 419.0015 419.8068 0.1205 -1.0000 -1.0000 1651594 1582417031.50 151.5119 59.9981 32.0000 1.9966 1.9997 419.0846 419.8899 0.1205 -1.0000 -1.0000 1651672 1582417031.60 151.5119 59.9981 32.0000 1.9965 1.9997 419.1978 420.0040 0.1206 -1.0000 -1.0000 1651735 1582417031.70 151.5119 59.9981 32.0000 1.9968 2.0000 419.2279 420.0341 0.1206 -1.0000 -1.0000 1651797 1582417031.80 151.5234 59.9981 32.0000 1.9970 2.0001 419.0355 419.8405 0.1205 -1.0000 -1.0000 1652141 1582417031.90 151.5306 59.9981 32.0000 1.9970 2.0001 419.0691 419.8736 0.1203 -1.0000 -1.0000 1652203 1582417032.00 151.5306 59.9981 32.0000 1.9966 1.9997 419.2087 420.0138 0.1205 -1.0000 -1.0000 1652266 1582417032.10 151.5306 59.9981 32.0000 1.9957 1.9989 419.4016 420.2074 0.1206 -1.0000 -1.0000 1652344 1582417032.20 151.5306 59.9981 32.0000 1.9957 1.9989 419.1991 420.0055 0.1206 -1.0000 -1.0000 1652406 1582417032.30 151.5306 59.9981 32.0000 1.9968 2.0000 419.0757 419.8810 0.1205 -1.0000 -1.0000 1652594 1582417032.40 151.5618 59.9981 32.0000 1.9965 1.9996 419.0105 419.8160 0.1205 -1.0000 -1.0000 1652656 1582417032.50 151.5618 59.9981 32.0000 1.9968 2.0000 419.1137 419.9195 0.1207 -1.0000 -1.0000 1652719 1582417032.60 151.5618 59.9981 32.0000 1.9959 1.9991 419.2933 420.0997 0.1205 -1.0000 -1.0000 1652797 1582417032.70 151.5618 59.9981 32.0000 1.9964 1.9995 419.1620 419.9683 0.1206 -1.0000 -1.0000 1652860 1582417032.80 151.5618 59.9981 32.0000 1.9974 2.0005 419.0735 419.8798 0.1207 -1.0000 -1.0000 1653031 1582417032.90 151.5530 59.9981 32.0000 1.9963 1.9994 419.1839 419.9905 0.1207 -1.0000 -1.0000 1653110 1582417033.00 151.5474 59.9981 32.0000 1.9960 1.9991 419.2439 420.0504 0.1206 -1.0000 -1.0000 1653172 1582417033.10 151.5474 59.9981 32.0000 1.9965 1.9996 419.2489 420.0553 0.1207 -1.0000 -1.0000 1653235 1582417033.20 151.5474 59.9981 32.0000 1.9975 2.0006 419.1107 419.9177 0.1205 -1.0000 -1.0000 1653313 1582417033.30 151.5474 59.9981 32.0000 1.9961 1.9993 419.2382 420.0447 0.1206 -1.0000 -1.0000 1653531 1582417033.40 151.5474 59.9981 32.0000 1.9959 1.9991 419.2764 420.0825 0.1206 -1.0000 -1.0000 1653594 1582417033.50 151.4940 59.9981 32.0000 1.9964 1.9996 419.0148 419.8212 0.1207 -1.0000 -1.0000 1653672 1582417033.60 151.4940 59.9981 32.0000 1.9970 2.0002 419.0771 419.8831 0.1206 -1.0000 -1.0000 1653735 1582417033.70 151.4940 59.9981 32.0000 1.9961 1.9993 419.1749 419.9815 0.1207 -1.0000 -1.0000 1653797 1582417033.80 151.4940 59.9981 32.0000 1.9960 1.9992 419.2685 420.0756 0.1207 -1.0000 -1.0000 1654125 1582417033.90 151.4940 59.9981 32.0000 1.9962 1.9994 419.1102 419.9165 0.1207 -1.0000 -1.0000 1654188 1582417034.00 151.4554 59.9981 32.0000 1.9970 2.0002 419.0542 419.8612 0.1208 -1.0000 -1.0000 1654250 1582417034.10 151.4554 59.9981 32.0000 1.9962 1.9994 419.2443 420.0514 0.1207 -1.0000 -1.0000 1654328 1582417034.20 151.4554 59.9981 32.0000 1.9959 1.9990 419.2090 420.0170 0.1209 -1.0000 -1.0000 1654391 1582417034.30 151.4554 59.9981 32.0000 1.9971 2.0002 419.0787 419.8856 0.1207 -1.0000 -1.0000 1654453 1582417034.40 151.4554 59.9981 32.0000 1.9967 1.9998 419.0895 419.8969 0.1209 -1.0000 -1.0000 1654531 1582417034.50 151.4554 59.9981 32.0000 1.9964 1.9996 419.2094 420.0188 0.1211 -1.0000 -1.0000 1654594 1582417034.60 151.4554 59.9981 32.0000 1.9957 1.9989 419.3294 420.1375 0.1208 -1.0000 -1.0000 1654656 1582417034.70 151.4554 59.9981 32.0000 1.9960 1.9992 419.2427 420.0496 0.1207 -1.0000 -1.0000 1654735 1582417034.80 151.4907 59.9981 32.0000 1.9972 2.0003 419.1416 419.9485 0.1208 -1.0000 -1.0000 1654906 1582417034.90 151.4907 59.9981 32.0000 1.9964 1.9995 419.1243 419.9316 0.1208 -1.0000 -1.0000 1654985 1582417035.00 151.4907 59.9981 32.0000 1.9962 1.9993 419.2986 420.1066 0.1208 -1.0000 -1.0000 1655047 1582417035.10 151.5463 59.9983 32.0000 1.9970 2.0001 419.2581 420.0658 0.1208 -1.0000 -1.0000 1655110 1582417035.20 151.5463 59.9983 32.0000 1.9968 1.9999 419.0438 419.8500 0.1207 -1.0000 -1.0000 1655172 1582417035.30 151.5463 59.9983 32.0000 1.9968 2.0000 419.2590 420.0672 0.1208 -1.0000 -1.0000 1655235 1582417035.40 151.5463 59.9983 32.0000 1.9954 1.9986 419.3331 420.1413 0.1210 -1.0000 -1.0000 1655406 1582417035.50 151.5463 59.9983 32.0000 1.9965 1.9997 419.1324 419.9414 0.1210 -1.0000 -1.0000 1655469 1582417035.60 151.5617 59.9983 32.0000 1.9967 1.9998 419.0182 419.8259 0.1209 -1.0000 -1.0000 1655531 1582417035.70 151.5885 59.9983 32.0000 1.9967 1.9999 419.1731 419.9812 0.1209 -1.0000 -1.0000 1655594 1582417035.80 151.5885 59.9983 32.0000 1.9957 1.9989 419.3016 420.1093 0.1208 -1.0000 -1.0000 1655672 1582417035.90 151.5885 59.9983 32.0000 1.9964 1.9996 419.2530 420.0612 0.1209 -1.0000 -1.0000 1656422 1582417036.00 151.5885 59.9983 32.0000 1.9958 1.9990 419.1161 419.9240 0.1209 -1.0000 -1.0000 1656485 1582417036.10 151.5885 59.9983 32.0000 1.9965 1.9996 419.1204 419.9295 0.1212 -1.0000 -1.0000 1656563 1582417036.20 151.5810 59.9983 32.0000 1.9957 1.9989 419.1718 419.9801 0.1208 -1.0000 -1.0000 1656625 1582417036.30 151.5209 59.9983 32.0000 1.9959 1.9991 419.2527 420.0595 0.1208 -1.0000 -1.0000 1656688 1582417036.40 151.5209 59.9983 32.0000 1.9953 1.9985 419.1666 419.9747 0.1209 -1.0000 -1.0000 1656828 1582417036.50 151.5209 59.9983 32.0000 1.9966 1.9998 419.0681 419.8753 0.1208 -1.0000 -1.0000 1656891 1582417036.60 151.5209 59.9983 32.0000 1.9959 1.9991 419.1931 420.0008 0.1208 -1.0000 -1.0000 1656953 1582417036.70 151.5209 59.9983 32.0000 1.9961 1.9993 419.2254 420.0334 0.1208 -1.0000 -1.0000 1657031 1582417036.80 151.5051 59.9983 32.0000 1.9975 2.0006 419.0785 419.8852 0.1207 -1.0000 -1.0000 1657094 1582417036.90 151.5051 59.9983 32.0000 1.9968 2.0000 419.0769 419.8839 0.1208 -1.0000 -1.0000 1657156 1582417037.00 151.5051 59.9983 32.0000 1.9962 1.9994 419.1845 419.9929 0.1209 -1.0000 -1.0000 1657219 1582417037.10 151.5051 59.9983 32.0000 1.9959 1.9991 419.1947 420.0024 0.1208 -1.0000 -1.0000 1657282 1582417037.20 151.5051 59.9983 32.0000 1.9963 1.9995 419.0907 419.8967 0.1206 -1.0000 -1.0000 1657360 1582417037.30 151.4810 59.9983 32.0000 1.9968 2.0000 419.1096 419.9176 0.1209 -1.0000 -1.0000 1657438 1582417037.40 151.4608 59.9983 32.0000 1.9962 1.9993 419.1553 419.9629 0.1209 -1.0000 -1.0000 1657563 1582417037.50 151.4608 59.9983 32.0000 1.9963 1.9994 419.2239 420.0316 0.1208 -1.0000 -1.0000 1657641 1582417037.60 151.4608 59.9983 32.0000 1.9964 1.9996 419.1105 419.9184 0.1209 -1.0000 -1.0000 1657703 1582417037.70 151.4608 59.9983 32.0000 1.9958 1.9990 419.1043 419.9117 0.1208 -1.0000 -1.0000 1657766 1582417037.80 151.4608 59.9983 32.0000 1.9954 1.9986 419.2534 420.0612 0.1209 -1.0000 -1.0000 1657844 1582417037.90 151.4760 59.9983 32.0000 1.9960 1.9992 419.2652 420.0737 0.1209 -1.0000 -1.0000 1658172 1582417038.00 151.4760 59.9983 32.0000 1.9975 2.0007 419.0068 419.8141 0.1209 -1.0000 -1.0000 1658235 1582417038.10 151.4760 59.9983 32.0000 1.9979 2.0011 419.1381 419.9468 0.1210 -1.0000 -1.0000 1658297 1582417038.20 151.4760 59.9983 32.0000 1.9959 1.9991 419.1999 420.0080 0.1209 -1.0000 -1.0000 1658360 1582417038.30 151.4760 59.9983 32.0000 1.9961 1.9993 419.3569 420.1638 0.1207 -1.0000 -1.0000 1658422 1582417038.40 151.5420 59.9983 32.0000 1.9967 1.9999 419.1646 419.9723 0.1208 -1.0000 -1.0000 1658656 1582417038.50 151.5420 59.9983 32.0000 1.9961 1.9993 419.0995 419.9066 0.1208 -1.0000 -1.0000 1658719 1582417038.60 151.5420 59.9983 32.0000 1.9965 1.9997 419.2491 420.0562 0.1207 -1.0000 -1.0000 1658797 1582417038.70 151.5420 59.9983 32.0000 1.9957 1.9988 419.3170 420.1250 0.1209 -1.0000 -1.0000 1658860 1582417038.80 151.5420 59.9983 32.0000 1.9964 1.9996 419.0828 419.8907 0.1209 -1.0000 -1.0000 1658922 1582417038.90 151.5420 59.9983 32.0000 1.9970 2.0001 419.0804 419.8881 0.1208 -1.0000 -1.0000 1659813 1582417039.00 151.5420 59.9983 32.0000 1.9961 1.9993 419.0803 419.8871 0.1208 -1.0000 -1.0000 1659875 1582417039.10 151.5420 59.9983 32.0000 1.9952 1.9984 419.1449 419.9519 0.1208 -1.0000 -1.0000 1659938 1582417039.20 151.5401 59.9983 32.0000 1.9968 1.9999 419.1346 419.9426 0.1210 -1.0000 -1.0000 1700016 1582417039.30 151.5381 59.9983 32.0000 1.9962 1.9994 419.0349 419.8431 0.1209 -1.0000 -1.0000 1700078 1582417039.40 151.5381 59.9983 32.0000 1.9961 1.9992 419.0301 419.8379 0.1210 -1.0000 -1.0000 1700141 1582417039.50 151.5381 59.9983 32.0000 1.9952 1.9984 419.2207 420.0287 0.1207 -1.0000 -1.0000 1700219 1582417039.60 151.5381 59.9983 32.0000 1.9963 1.9995 419.1795 419.9865 0.1208 -1.0000 -1.0000 1700281 1582417039.70 151.5381 59.9983 32.0000 1.9967 1.9998 419.1765 419.9843 0.1209 -1.0000 -1.0000 1700344 1582417039.80 151.5381 59.9983 32.0000 1.9965 1.9997 419.1012 419.9093 0.1209 -1.0000 -1.0000 1700422 1582417039.90 151.5029 59.9981 32.0000 1.9962 1.9994 419.2737 420.0815 0.1209 -1.0000 -1.0000 1700485 1582417040.00 151.4965 59.9981 32.0000 1.9960 1.9992 419.2404 420.0473 0.1207 -1.0000 -1.0000 1700547 1582417040.10 151.4965 59.9981 32.0000 1.9964 1.9995 419.0609 419.8692 0.1209 -1.0000 -1.0000 1700610 1582417040.20 151.4965 59.9981 32.0000 1.9969 2.0000 419.1205 419.9270 0.1207 -1.0000 -1.0000 1700672 1582417040.30 151.4947 59.9981 32.0000 1.9963 1.9994 419.2914 420.0982 0.1207 -1.0000 -1.0000 1700735 1582417040.40 151.4445 59.9981 32.0000 1.9963 1.9994 419.3464 420.1548 0.1209 -1.0000 -1.0000 1700813 1582417040.50 151.4445 59.9981 32.0000 1.9966 1.9997 419.1427 419.9502 0.1208 -1.0000 -1.0000 1701047 1582417040.60 151.4445 59.9981 32.0000 1.9975 2.0006 419.0483 419.8555 0.1208 -1.0000 -1.0000 1701110 1582417040.70 151.4445 59.9981 32.0000 1.9971 2.0002 419.0649 419.8717 0.1207 -1.0000 -1.0000 1701172 1582417040.80 151.4445 59.9981 32.0000 1.9966 1.9998 419.2659 420.0735 0.1209 -1.0000 -1.0000 1701235 1582417040.90 151.4445 59.9981 32.0000 1.9965 1.9997 419.1640 419.9727 0.1210 -1.0000 -1.0000 1701313 1582417041.00 151.4445 59.9981 32.0000 1.9968 2.0000 419.0587 419.8669 0.1209 -1.0000 -1.0000 1701376 1582417041.10 151.4445 59.9981 32.0000 1.9958 1.9990 419.1473 419.9541 0.1207 -1.0000 -1.0000 1701438 1582417041.20 151.4445 59.9981 32.0000 1.9954 1.9985 419.2860 420.0931 0.1208 -1.0000 -1.0000 1701516 1582417041.30 151.4445 59.9981 32.0000 1.9962 1.9993 419.2241 420.0315 0.1208 -1.0000 -1.0000 1701579 1582417041.40 151.4882 59.9981 32.0000 1.9970 2.0001 419.0820 419.8886 0.1208 -1.0000 -1.0000 1701641 1582417041.50 151.5049 59.9981 32.0000 1.9971 2.0003 419.0895 419.8979 0.1209 -1.0000 -1.0000 1701922 1582417041.60 151.5049 59.9981 32.0000 1.9964 1.9996 419.1777 419.9849 0.1207 -1.0000 -1.0000 1701985 1582417041.70 151.5049 59.9981 32.0000 1.9959 1.9991 419.2626 420.0696 0.1207 -1.0000 -1.0000 1702047 1582417041.80 151.5049 59.9981 32.0000 1.9964 1.9996 419.0999 419.9073 0.1208 -1.0000 -1.0000 1702125 1582417041.90 151.5049 59.9981 32.0000 1.9967 1.9999 419.0676 419.8754 0.1209 -1.0000 -1.0000 1702188 1582417042.00 151.5049 59.9981 32.0000 1.9957 1.9989 419.1678 419.9750 0.1207 -1.0000 -1.0000 1702422 1582417042.10 151.5329 59.9981 32.0000 1.9956 1.9988 419.2976 420.1054 0.1208 -1.0000 -1.0000 1702485 1582417042.20 151.5509 59.9981 32.0000 1.9967 1.9999 419.2168 420.0242 0.1208 -1.0000 -1.0000 1702547 1582417042.30 151.5509 59.9981 32.0000 1.9960 1.9991 419.1442 419.9522 0.1209 -1.0000 -1.0000 1702610 1582417042.40 151.5509 59.9981 32.0000 1.9957 1.9989 419.2266 420.0344 0.1208 -1.0000 -1.0000 1702688 1582417042.50 151.5509 59.9981 32.0000 1.9954 1.9986 419.2420 420.0498 0.1208 -1.0000 -1.0000 1702906 1582417042.60 151.5509 59.9981 32.0000 1.9966 1.9997 419.1788 419.9857 0.1207 -1.0000 -1.0000 1702985 1582417042.70 151.5509 59.9981 32.0000 1.9966 1.9998 419.0557 419.8627 0.1208 -1.0000 -1.0000 1703047 1582417042.80 151.4702 59.9981 32.0000 1.9961 1.9993 419.1026 419.9105 0.1209 -1.0000 -1.0000 1703110 1582417042.90 151.4702 59.9981 32.0000 1.9956 1.9987 419.3180 420.1259 0.1208 -1.0000 -1.0000 1703188 1582417043.00 151.4702 59.9981 32.0000 1.9956 1.9988 419.2679 420.0761 0.1209 -1.0000 -1.0000 1703250 1582417043.10 151.4702 59.9981 32.0000 1.9966 1.9998 419.0467 419.8543 0.1209 -1.0000 -1.0000 1703422 1582417043.20 151.4702 59.9981 32.0000 1.9973 2.0005 419.1292 419.9376 0.1209 -1.0000 -1.0000 1703500 1582417043.30 151.4702 59.9981 32.0000 1.9962 1.9994 419.1812 419.9893 0.1209 -1.0000 -1.0000 1703563 1582417043.40 151.4828 59.9981 32.0000 1.9961 1.9993 419.2562 420.0649 0.1210 -1.0000 -1.0000 1703625 1582417043.50 151.4855 59.9981 32.0000 1.9962 1.9994 419.1457 419.9543 0.1209 -1.0000 -1.0000 1703688 1582417043.60 151.4855 59.9981 32.0000 1.9968 1.9999 419.1719 419.9792 0.1208 -1.0000 -1.0000 1703922 1582417043.70 151.4855 59.9981 32.0000 1.9968 1.9999 419.2414 420.0493 0.1209 -1.0000 -1.0000 1703985 1582417043.80 151.4855 59.9981 32.0000 1.9962 1.9994 419.3022 420.1100 0.1208 -1.0000 -1.0000 1704047 1582417043.90 151.4855 59.9981 32.0000 1.9970 2.0002 419.1668 419.9742 0.1208 -1.0000 -1.0000 1704110 1582417044.00 151.5050 59.9981 32.0000 1.9967 1.9999 419.0556 419.8620 0.1207 -1.0000 -1.0000 1704172 1582417044.10 151.5050 59.9981 32.0000 1.9966 1.9997 419.1159 419.9231 0.1208 -1.0000 -1.0000 1704563 1582417044.20 151.5050 59.9981 32.0000 1.9962 1.9994 419.3319 420.1404 0.1209 -1.0000 -1.0000 1704625 1582417044.30 151.5050 59.9981 32.0000 1.9965 1.9997 419.2758 420.0849 0.1211 -1.0000 -1.0000 1704688 1582417044.40 151.5050 59.9981 32.0000 1.9973 2.0005 419.0755 419.8844 0.1210 -1.0000 -1.0000 1704766 1582417044.50 151.5174 59.9981 32.0000 1.9974 2.0006 419.1339 419.9417 0.1208 -1.0000 -1.0000 1704828 1582417044.60 151.5177 59.9981 32.0000 1.9964 1.9995 419.2920 420.0998 0.1209 -1.0000 -1.0000 1705156 1582417044.70 151.5177 59.9981 32.0000 1.9960 1.9992 419.2306 420.0389 0.1209 -1.0000 -1.0000 1705219 1582417044.80 151.5177 59.9981 32.0000 1.9965 1.9997 419.1566 419.9638 0.1208 -1.0000 -1.0000 1705282 1582417044.90 151.5177 59.9981 32.0000 1.9962 1.9994 419.1876 419.9961 0.1210 -1.0000 -1.0000 1705360 1582417045.00 151.5177 59.9981 32.0000 1.9956 1.9988 419.2227 420.0305 0.1207 -1.0000 -1.0000 1705422 1582417045.10 151.5330 59.9971 32.0000 1.9954 1.9986 419.3125 420.1200 0.1208 -1.0000 -1.0000 1705563 1582417045.20 151.5330 59.9971 32.0000 1.9965 1.9997 419.1773 419.9852 0.1209 -1.0000 -1.0000 1705625 1582417045.30 151.5330 59.9971 32.0000 1.9962 1.9993 419.1495 419.9576 0.1209 -1.0000 -1.0000 1705688 1582417045.40 151.5330 59.9971 32.0000 1.9957 1.9988 419.2236 420.0314 0.1208 -1.0000 -1.0000 1705750 1582417045.50 151.5330 59.9971 32.0000 1.9956 1.9988 419.3969 420.2053 0.1208 -1.0000 -1.0000 1705828 1582417045.60 151.5330 59.9971 32.0000 1.9958 1.9989 419.2782 420.0865 0.1210 -1.0000 -1.0000 1706063 1582417045.70 151.4910 59.9971 32.0000 1.9960 1.9991 419.2325 420.0406 0.1208 -1.0000 -1.0000 1706125 1582417045.80 151.4910 59.9971 32.0000 1.9959 1.9990 419.2858 420.0944 0.1210 -1.0000 -1.0000 1706203 1582417045.90 151.4910 59.9971 32.0000 1.9953 1.9984 419.2635 420.0725 0.1210 -1.0000 -1.0000 1706266 1582417046.00 151.4910 59.9971 32.0000 1.9970 2.0001 419.2393 420.0481 0.1209 -1.0000 -1.0000 1706328 1582417046.10 151.4910 59.9971 32.0000 1.9969 2.0001 419.1330 419.9412 0.1210 -1.0000 -1.0000 1706578 1582417046.20 151.4652 59.9971 32.0000 1.9954 1.9986 419.1728 419.9819 0.1210 -1.0000 -1.0000 1706641 1582417046.30 151.4643 59.9971 32.0000 1.9962 1.9994 419.3063 420.1144 0.1208 -1.0000 -1.0000 1706703 1582417046.40 151.4643 59.9971 32.0000 1.9961 1.9992 419.3301 420.1392 0.1210 -1.0000 -1.0000 1706766 1582417046.50 151.4643 59.9971 32.0000 1.9968 1.9999 419.0891 419.8976 0.1210 -1.0000 -1.0000 1706828 1582417046.60 151.4643 59.9971 32.0000 1.9958 1.9990 419.1055 419.9138 0.1209 -1.0000 -1.0000 1706906 1582417046.70 151.4622 59.9971 32.0000 1.9959 1.9991 419.2538 420.0620 0.1209 -1.0000 -1.0000 1706969 1582417046.80 151.4539 59.9971 32.0000 1.9964 1.9995 419.2448 420.0526 0.1209 -1.0000 -1.0000 1707031 1582417046.90 151.4539 59.9971 32.0000 1.9962 1.9994 419.0902 419.8985 0.1211 -1.0000 -1.0000 1707110 1582417047.00 151.4539 59.9971 32.0000 1.9958 1.9989 419.1523 419.9619 0.1211 -1.0000 -1.0000 1707172 1582417047.10 151.4539 59.9971 32.0000 1.9961 1.9993 419.2578 420.0657 0.1209 -1.0000 -1.0000 1707953 1582417047.20 151.4539 59.9971 32.0000 1.9960 1.9992 419.2768 420.0853 0.1211 -1.0000 -1.0000 1708031 1582417047.30 151.4468 59.9971 32.0000 1.9966 1.9997 419.2328 420.0414 0.1209 -1.0000 -1.0000 1708094 1582417047.40 151.4468 59.9971 32.0000 1.9969 2.0001 419.0435 419.8507 0.1208 -1.0000 -1.0000 1708141 1582417047.50 151.4468 59.9971 32.0000 1.9964 1.9996 419.1772 419.9851 0.1209 -1.0000 -1.0000 1708219 1582417047.60 151.4468 59.9971 32.0000 1.9954 1.9985 419.3087 420.1167 0.1209 -1.0000 -1.0000 1708281 1582417047.70 151.4468 59.9971 32.0000 1.9966 1.9998 419.1973 420.0059 0.1210 -1.0000 -1.0000 1708344 1582417047.80 151.4844 59.9971 32.0000 1.9968 1.9999 419.0894 419.8980 0.1210 -1.0000 -1.0000 1708422 1582417047.90 151.4933 59.9971 32.0000 1.9963 1.9995 419.0629 419.8707 0.1209 -1.0000 -1.0000 1708485 1582417048.00 151.4933 59.9971 32.0000 1.9962 1.9994 419.1673 419.9752 0.1209 -1.0000 -1.0000 1708547 1582417048.10 151.4933 59.9971 32.0000 1.9965 1.9996 419.1922 420.0008 0.1210 -1.0000 -1.0000 1708610 1582417048.20 151.4933 59.9971 32.0000 1.9961 1.9993 419.1226 419.9313 0.1210 -1.0000 -1.0000 1709094 1582417048.30 151.4933 59.9971 32.0000 1.9960 1.9991 419.0486 419.8567 0.1209 -1.0000 -1.0000 1709156 1582417048.40 151.5422 59.9971 32.0000 1.9956 1.9987 419.2609 420.0692 0.1209 -1.0000 -1.0000 1709235 1582417048.50 151.5422 59.9971 32.0000 1.9957 1.9989 419.2918 420.1007 0.1209 -1.0000 -1.0000 1709297 1582417048.60 151.5422 59.9971 32.0000 1.9956 1.9988 419.1871 419.9955 0.1210 -1.0000 -1.0000 1709360 1582417048.70 151.5422 59.9971 32.0000 1.9961 1.9993 419.1244 419.9333 0.1210 -1.0000 -1.0000 1709422 1582417048.80 151.5422 59.9971 32.0000 1.9961 1.9993 419.1145 419.9229 0.1210 -1.0000 -1.0000 1709485 1582417048.90 151.5422 59.9971 32.0000 1.9957 1.9989 419.2703 420.0791 0.1209 -1.0000 -1.0000 1709563 1582417049.00 151.5422 59.9971 32.0000 1.9956 1.9987 419.2866 420.0951 0.1210 -1.0000 -1.0000 1709625 1582417049.10 151.5422 59.9971 32.0000 1.9962 1.9994 419.1477 419.9565 0.1210 -1.0000 -1.0000 1709688 1582417049.20 151.5422 59.9971 32.0000 1.9961 1.9993 419.1384 419.9473 0.1210 -1.0000 -1.0000 1709922 1582417049.30 151.5422 59.9971 32.0000 1.9957 1.9989 419.2855 420.0940 0.1210 -1.0000 -1.0000 1709985 1582417049.40 151.5422 59.9971 32.0000 1.9960 1.9991 419.3344 420.1424 0.1208 -1.0000 -1.0000 1710047 1582417049.50 151.5035 59.9971 32.0000 1.9963 1.9995 419.1791 419.9882 0.1210 -1.0000 -1.0000 1710125 1582417049.60 151.4669 59.9971 32.0000 1.9960 1.9992 419.0886 419.8967 0.1209 -1.0000 -1.0000 1710188 1582417049.70 151.4669 59.9971 32.0000 1.9957 1.9989 419.2535 420.0628 0.1211 -1.0000 -1.0000 1710250 1582417049.80 151.4669 59.9971 32.0000 1.9959 1.9991 419.2561 420.0647 0.1209 -1.0000 -1.0000 1710328 1582417049.90 151.4669 59.9971 32.0000 1.9971 2.0003 419.2095 420.0182 0.1210 -1.0000 -1.0000 1710391 1582417050.00 151.4669 59.9971 32.0000 1.9969 2.0001 419.1454 419.9545 0.1210 -1.0000 -1.0000 1710453 1582417050.10 151.4669 59.9971 32.0000 1.9962 1.9994 419.2072 420.0147 0.1208 -1.0000 -1.0000 1710531 1582417050.20 151.4669 59.9971 32.0000 1.9955 1.9987 419.3454 420.1531 0.1209 -1.0000 -1.0000 1710594 1582417050.30 151.4669 59.9971 32.0000 1.9962 1.9994 419.2478 420.0569 0.1210 -1.0000 -1.0000 1710656 1582417050.40 151.4669 59.9971 32.0000 1.9967 1.9999 419.0998 419.9080 0.1209 -1.0000 -1.0000 1710719 1582417050.50 151.4669 59.9971 32.0000 1.9964 1.9996 419.2409 420.0507 0.1211 -1.0000 -1.0000 1710782 1582417050.60 151.4748 59.9971 32.0000 1.9957 1.9989 419.3298 420.1393 0.1209 -1.0000 -1.0000 1710860 1582417050.70 151.4836 59.9971 32.0000 1.9964 1.9996 419.2311 420.0389 0.1209 -1.0000 -1.0000 1710922 1582417050.80 151.4836 59.9971 32.0000 1.9967 1.9998 419.0758 419.8845 0.1210 -1.0000 -1.0000 1710985 1582417050.90 151.4836 59.9971 32.0000 1.9970 2.0001 419.0344 419.8421 0.1209 -1.0000 -1.0000 1711047 1582417051.00 151.4836 59.9971 32.0000 1.9964 1.9995 419.1967 420.0054 0.1210 -1.0000 -1.0000 1711110 1582417051.10 151.4836 59.9971 32.0000 1.9959 1.9990 419.3606 420.1688 0.1209 -1.0000 -1.0000 1711188 1582417051.20 151.4836 59.9971 32.0000 1.9969 2.0001 419.1611 419.9692 0.1209 -1.0000 -1.0000 1711391 1582417051.30 151.5303 59.9971 32.0000 1.9967 1.9999 419.0665 419.8748 0.1210 -1.0000 -1.0000 1711453 1582417051.40 151.5303 59.9971 32.0000 1.9966 1.9998 419.1340 419.9414 0.1208 -1.0000 -1.0000 1711516 1582417051.50 151.5303 59.9971 32.0000 1.9966 1.9998 419.2694 420.0772 0.1209 -1.0000 -1.0000 1711594 1582417051.60 151.5303 59.9971 32.0000 1.9971 2.0003 419.1796 419.9881 0.1209 -1.0000 -1.0000 1711656 1582417051.70 151.5303 59.9971 32.0000 1.9967 1.9999 419.1378 419.9448 0.1208 -1.0000 -1.0000 1712078 1582417051.80 151.5303 59.9971 32.0000 1.9959 1.9990 419.2253 420.0330 0.1207 -1.0000 -1.0000 1712156 1582417051.90 151.6070 59.9971 32.0000 1.9958 1.9990 419.1105 419.9187 0.1209 -1.0000 -1.0000 1712219 1582417052.00 151.6070 59.9971 32.0000 1.9970 2.0001 419.0162 419.8228 0.1208 -1.0000 -1.0000 1712281 1582417052.10 151.6070 59.9971 32.0000 1.9965 1.9997 419.1946 420.0021 0.1208 -1.0000 -1.0000 1712344 1582417052.20 151.6070 59.9971 32.0000 1.9960 1.9992 419.3296 420.1370 0.1208 -1.0000 -1.0000 1712406 1582417052.30 151.6070 59.9971 32.0000 1.9957 1.9989 419.2988 420.1068 0.1208 -1.0000 -1.0000 1712485 1582417052.40 151.5777 59.9971 32.0000 1.9970 2.0002 419.1846 419.9921 0.1209 -1.0000 -1.0000 1712547 1582417052.50 151.5776 59.9971 32.0000 1.9963 1.9994 419.0161 419.8229 0.1207 -1.0000 -1.0000 1712610 1582417052.60 151.5776 59.9971 32.0000 1.9963 1.9995 419.2144 420.0207 0.1206 -1.0000 -1.0000 1712688 1582417052.70 151.5776 59.9971 32.0000 1.9963 1.9994 419.3224 420.1293 0.1208 -1.0000 -1.0000 1712750 1582417052.80 151.5776 59.9971 32.0000 1.9967 1.9998 419.1550 419.9620 0.1206 -1.0000 -1.0000 1712813 1582417052.90 151.5776 59.9971 32.0000 1.9966 1.9998 419.0293 419.8337 0.1204 -1.0000 -1.0000 1712891 1582417053.00 151.5776 59.9971 32.0000 1.9963 1.9994 419.3334 420.1413 0.1208 -1.0000 -1.0000 1712953 1582417053.10 151.4662 59.9971 32.0000 1.9970 2.0001 419.2303 420.0378 0.1207 -1.0000 -1.0000 1713016 1582417053.20 151.4662 59.9971 32.0000 1.9972 2.0004 419.1052 419.9112 0.1206 -1.0000 -1.0000 1713094 1582417053.30 151.4662 59.9971 32.0000 1.9967 1.9999 419.0847 419.8914 0.1208 -1.0000 -1.0000 1713422 1582417053.40 151.4662 59.9971 32.0000 1.9952 1.9983 419.2153 420.0231 0.1208 -1.0000 -1.0000 1713485 1582417053.50 151.4211 59.9971 32.0000 1.9958 1.9989 419.3113 420.1185 0.1207 -1.0000 -1.0000 1713547 1582417053.60 151.4211 59.9971 32.0000 1.9963 1.9994 419.2231 420.0299 0.1207 -1.0000 -1.0000 1713625 1582417053.70 151.4211 59.9971 32.0000 1.9957 1.9989 419.0575 419.8637 0.1207 -1.0000 -1.0000 1713688 1582417053.80 151.4211 59.9971 32.0000 1.9965 1.9996 419.1401 419.9473 0.1208 -1.0000 -1.0000 1713922 1582417053.90 151.4211 59.9971 32.0000 1.9959 1.9991 419.2225 420.0306 0.1209 -1.0000 -1.0000 1713985 1582417054.00 151.4211 59.9971 32.0000 1.9961 1.9993 419.2073 420.0157 0.1209 -1.0000 -1.0000 1714047 1582417054.10 151.4333 59.9971 32.0000 1.9968 2.0000 419.1702 419.9781 0.1208 -1.0000 -1.0000 1714125 1582417054.20 151.4333 59.9971 32.0000 1.9958 1.9990 419.1678 419.9747 0.1207 -1.0000 -1.0000 1714188 1582417054.30 151.4333 59.9971 32.0000 1.9957 1.9989 419.3643 420.1716 0.1208 -1.0000 -1.0000 1714360 1582417054.40 151.4333 59.9971 32.0000 1.9956 1.9988 419.2277 420.0353 0.1208 -1.0000 -1.0000 1714438 1582417054.50 151.4333 59.9971 32.0000 1.9964 1.9996 419.2582 420.0659 0.1208 -1.0000 -1.0000 1714500 1582417054.60 151.5110 59.9971 32.0000 1.9969 2.0001 419.1132 419.9198 0.1207 -1.0000 -1.0000 1714563 1582417054.70 151.5110 59.9971 32.0000 1.9969 2.0000 419.1359 419.9435 0.1208 -1.0000 -1.0000 1714625 1582417054.80 151.5110 59.9971 32.0000 1.9963 1.9995 419.2465 420.0547 0.1210 -1.0000 -1.0000 1715313 1582417054.90 151.5110 59.9971 32.0000 1.9959 1.9990 419.3238 420.1317 0.1208 -1.0000 -1.0000 1715376 1582417055.00 151.5110 59.9971 32.0000 1.9968 2.0000 419.0414 419.8492 0.1209 -1.0000 -1.0000 1715438 1582417055.10 151.5135 59.9973 32.0000 1.9963 1.9995 419.1728 419.9813 0.1209 -1.0000 -1.0000 1715500 1582417055.20 151.5161 59.9975 32.0000 1.9949 1.9981 419.2800 420.0879 0.1208 -1.0000 -1.0000 1715578 1582417055.30 151.5161 59.9975 32.0000 1.9957 1.9989 419.1616 419.9688 0.1208 -1.0000 -1.0000 1715641 1582417055.40 151.5161 59.9975 32.0000 1.9968 2.0000 419.0980 419.9055 0.1208 -1.0000 -1.0000 1715703 1582417055.50 151.5161 59.9975 32.0000 1.9977 2.0009 419.1724 419.9802 0.1208 -1.0000 -1.0000 1715781 1582417055.60 151.5161 59.9975 32.0000 1.9957 1.9988 419.2891 420.0975 0.1210 -1.0000 -1.0000 1715844 1582417055.70 151.5726 59.9975 32.0000 1.9958 1.9990 419.2386 420.0460 0.1208 -1.0000 -1.0000 1715906 1582417055.80 151.5726 59.9975 32.0000 1.9961 1.9993 419.1160 419.9231 0.1208 -1.0000 -1.0000 1715969 1582417055.90 151.5726 59.9975 32.0000 1.9969 2.0001 419.0547 419.8620 0.1208 -1.0000 -1.0000 1716141 1582417056.00 151.5726 59.9975 32.0000 1.9965 1.9996 419.0296 419.8369 0.1208 -1.0000 -1.0000 1716203 1582417056.10 151.5726 59.9975 32.0000 1.9951 1.9983 419.2625 420.0710 0.1210 -1.0000 -1.0000 1716281 1582417056.20 151.5430 59.9975 32.0000 1.9960 1.9992 419.1441 419.9535 0.1210 -1.0000 -1.0000 1716344 1582417056.30 151.5420 59.9975 32.0000 1.9959 1.9991 419.0105 419.8199 0.1212 -1.0000 -1.0000 1716406 1582417056.40 151.5420 59.9975 32.0000 1.9958 1.9990 419.2568 420.0661 0.1211 -1.0000 -1.0000 1716641 1582417056.50 151.5420 59.9975 32.0000 1.9958 1.9990 419.2527 420.0615 0.1210 -1.0000 -1.0000 1716703 1582417056.60 151.5420 59.9975 32.0000 1.9970 2.0002 419.1908 419.9996 0.1210 -1.0000 -1.0000 1716782 1582417056.70 151.5420 59.9975 32.0000 1.9968 2.0000 419.0942 419.9018 0.1208 -1.0000 -1.0000 1716844 1582417056.80 151.5420 59.9975 32.0000 1.9961 1.9992 419.1829 419.9907 0.1209 -1.0000 -1.0000 1716906 1582417056.90 151.4651 59.9975 32.0000 1.9958 1.9990 419.2659 420.0743 0.1209 -1.0000 -1.0000 1717563 1582417057.00 151.4651 59.9975 32.0000 1.9963 1.9995 419.2755 420.0843 0.1211 -1.0000 -1.0000 1717625 1582417057.10 151.4651 59.9975 32.0000 1.9961 1.9993 419.1471 419.9594 0.1215 -1.0000 -1.0000 1717688 1582417057.20 151.4651 59.9975 32.0000 1.9971 2.0002 419.0774 419.8886 0.1214 -1.0000 -1.0000 1717766 1582417057.30 151.4651 59.9975 32.0000 1.9967 1.9999 419.2016 420.0124 0.1212 -1.0000 -1.0000 1717828 1582417057.40 151.4601 59.9975 32.0000 1.9967 1.9998 419.2063 420.0153 0.1210 -1.0000 -1.0000 1717891 1582417057.50 151.4601 59.9975 32.0000 1.9967 1.9999 419.0659 419.8746 0.1210 -1.0000 -1.0000 1717953 1582417057.60 151.4601 59.9975 32.0000 1.9968 2.0000 419.1173 419.9257 0.1210 -1.0000 -1.0000 1718016 1582417057.70 151.4601 59.9975 32.0000 1.9960 1.9991 419.2258 420.0349 0.1211 -1.0000 -1.0000 1718078 1582417057.80 151.4601 59.9975 32.0000 1.9952 1.9984 419.2612 420.0711 0.1211 -1.0000 -1.0000 1718156 1582417057.90 151.4741 59.9975 32.0000 1.9957 1.9989 419.1634 419.9715 0.1208 -1.0000 -1.0000 1718438 1582417058.00 151.5060 59.9975 32.0000 1.9963 1.9995 419.0767 419.8846 0.1209 -1.0000 -1.0000 1718500 1582417058.10 151.5060 59.9975 32.0000 1.9960 1.9992 419.3868 420.1948 0.1208 -1.0000 -1.0000 1718578 1582417058.20 151.5060 59.9975 32.0000 1.9968 1.9999 419.2551 420.0636 0.1209 -1.0000 -1.0000 1718641 1582417058.30 151.5060 59.9975 32.0000 1.9962 1.9994 419.1347 419.9421 0.1208 -1.0000 -1.0000 1718703 1582417058.40 151.5060 59.9975 32.0000 1.9964 1.9996 419.0166 419.8246 0.1210 -1.0000 -1.0000 1718782 1582417058.50 151.5735 59.9975 32.0000 1.9961 1.9992 419.2045 420.0137 0.1210 -1.0000 -1.0000 1718844 1582417058.60 151.5735 59.9975 32.0000 1.9963 1.9995 419.3545 420.1629 0.1208 -1.0000 -1.0000 1718922 1582417058.70 151.5735 59.9975 32.0000 1.9969 2.0000 419.1615 419.9700 0.1210 -1.0000 -1.0000 1718985 1582417058.80 151.5735 59.9975 32.0000 1.9967 1.9999 419.2133 420.0223 0.1210 -1.0000 -1.0000 1719047 1582417058.90 151.5735 59.9975 32.0000 1.9959 1.9991 419.2897 420.0988 0.1210 -1.0000 -1.0000 1719125 1582417059.00 151.5240 59.9975 32.0000 1.9955 1.9987 419.2911 420.1006 0.1211 -1.0000 -1.0000 1719188 1582417059.10 151.5218 59.9975 32.0000 1.9967 1.9999 419.1822 419.9905 0.1210 -1.0000 -1.0000 1719250 1582417059.20 151.5218 59.9975 32.0000 1.9966 1.9998 419.0674 419.8764 0.1210 -1.0000 -1.0000 1719328 1582417059.30 151.5218 59.9975 32.0000 1.9960 1.9992 419.0756 419.8830 0.1208 -1.0000 -1.0000 1719391 1582417059.40 151.5218 59.9975 32.0000 1.9955 1.9986 419.2392 420.0481 0.1210 -1.0000 -1.0000 1719453 1582417059.50 151.5218 59.9975 32.0000 1.9959 1.9991 419.3116 420.1204 0.1210 -1.0000 -1.0000 1719688 1582417059.60 151.4289 59.9977 32.0000 1.9967 1.9998 419.1890 419.9976 0.1210 -1.0000 -1.0000 1719750 1582417059.70 151.4289 59.9977 32.0000 1.9957 1.9989 419.1880 419.9961 0.1209 -1.0000 -1.0000 1719813 1582417059.80 151.4289 59.9977 32.0000 1.9957 1.9989 419.2538 420.0622 0.1209 -1.0000 -1.0000 1719875 1582417059.90 151.4289 59.9977 32.0000 1.9964 1.9995 419.2797 420.0877 0.1209 -1.0000 -1.0000 1719938 1582417060.00 151.4289 59.9977 32.0000 1.9968 2.0000 419.1649 419.9728 0.1209 -1.0000 -1.0000 1720172 1582417060.10 151.4289 59.9977 32.0000 1.9962 1.9993 418.9950 419.8036 0.1211 -1.0000 -1.0000 1720235 1582417060.20 151.4289 59.9977 32.0000 1.9958 1.9990 419.2527 420.0625 0.1211 -1.0000 -1.0000 1720297 1582417060.30 151.4989 59.9977 32.0000 1.9963 1.9995 419.3152 420.1246 0.1210 -1.0000 -1.0000 1720360 1582417060.40 151.4989 59.9977 32.0000 1.9976 2.0007 419.2376 420.0457 0.1209 -1.0000 -1.0000 1720438 1582417060.50 151.4989 59.9977 32.0000 1.9967 1.9998 419.0441 419.8530 0.1211 -1.0000 -1.0000 1720891 1582417060.60 151.4989 59.9977 32.0000 1.9960 1.9992 419.1452 419.9541 0.1210 -1.0000 -1.0000 1720969 1582417060.70 151.4989 59.9977 32.0000 1.9961 1.9993 419.2527 420.0604 0.1208 -1.0000 -1.0000 1721031 1582417060.80 151.4989 59.9977 32.0000 1.9961 1.9993 419.1497 419.9577 0.1210 -1.0000 -1.0000 1721094 1582417060.90 151.4906 59.9977 32.0000 1.9968 2.0000 419.0528 419.8617 0.1210 -1.0000 -1.0000 1721156 1582417061.00 151.4899 59.9977 32.0000 1.9964 1.9996 419.1410 419.9504 0.1211 -1.0000 -1.0000 1721328 1582417061.10 151.4899 59.9977 32.0000 1.9964 1.9995 419.2374 420.0459 0.1210 -1.0000 -1.0000 1721391 1582417061.20 151.4899 59.9977 32.0000 1.9955 1.9986 419.2131 420.0220 0.1210 -1.0000 -1.0000 1721469 1582417061.30 151.4899 59.9977 32.0000 1.9960 1.9992 419.1451 419.9529 0.1208 -1.0000 -1.0000 1721531 1582417061.40 151.4899 59.9977 32.0000 1.9957 1.9989 419.0764 419.8862 0.1211 -1.0000 -1.0000 1721594 1582417061.50 151.5270 59.9977 32.0000 1.9953 1.9985 419.2370 420.0449 0.1208 -1.0000 -1.0000 1721672 1582417061.60 151.5270 59.9977 32.0000 1.9969 2.0001 419.1350 419.9433 0.1210 -1.0000 -1.0000 1721735 1582417061.70 151.5270 59.9977 32.0000 1.9966 1.9998 419.0236 419.8323 0.1210 -1.0000 -1.0000 1721797 1582417061.80 151.5270 59.9977 32.0000 1.9959 1.9991 419.0584 419.8666 0.1210 -1.0000 -1.0000 1721875 1582417061.90 151.5270 59.9977 32.0000 1.9960 1.9992 419.1410 419.9500 0.1210 -1.0000 -1.0000 1721938 1582417062.00 151.4849 59.9977 32.0000 1.9965 1.9997 419.2566 420.0655 0.1210 -1.0000 -1.0000 1722516 1582417062.10 151.4544 59.9977 32.0000 1.9966 1.9998 418.9505 419.7606 0.1212 -1.0000 -1.0000 1722594 1582417062.20 151.4544 59.9977 32.0000 1.9967 1.9999 419.1809 419.9901 0.1211 -1.0000 -1.0000 1722656 1582417062.30 151.4544 59.9977 32.0000 1.9956 1.9988 419.3227 420.1322 0.1210 -1.0000 -1.0000 1722719 1582417062.40 151.4544 59.9977 32.0000 1.9956 1.9988 419.2130 420.0218 0.1210 -1.0000 -1.0000 1722797 1582417062.50 151.4544 59.9977 32.0000 1.9964 1.9995 419.1456 419.9541 0.1210 -1.0000 -1.0000 1722860 1582417062.60 151.4646 59.9977 32.0000 1.9970 2.0001 419.0889 419.8974 0.1210 -1.0000 -1.0000 1722953 1582417062.70 151.4646 59.9977 32.0000 1.9966 1.9998 419.2085 420.0166 0.1209 -1.0000 -1.0000 1723016 1582417062.80 151.4646 59.9977 32.0000 1.9958 1.9990 419.2706 420.0791 0.1210 -1.0000 -1.0000 1723078 1582417062.90 151.4646 59.9977 32.0000 1.9962 1.9994 419.3147 420.1236 0.1210 -1.0000 -1.0000 1723156 1582417063.00 151.4646 59.9977 32.0000 1.9969 2.0000 419.2182 420.0266 0.1209 -1.0000 -1.0000 1723219 1582417063.10 151.4646 59.9977 32.0000 1.9964 1.9995 419.1587 419.9670 0.1209 -1.0000 -1.0000 1723282 1582417063.20 151.4646 59.9977 32.0000 1.9958 1.9990 419.3140 420.1217 0.1208 -1.0000 -1.0000 1723360 1582417063.30 151.4339 59.9977 32.0000 1.9957 1.9988 419.3584 420.1674 0.1210 -1.0000 -1.0000 1723422 1582417063.40 151.4339 59.9977 32.0000 1.9965 1.9997 419.2141 420.0232 0.1210 -1.0000 -1.0000 1723485 1582417063.50 151.4339 59.9977 32.0000 1.9971 2.0003 419.0694 419.8779 0.1210 -1.0000 -1.0000 1723547 1582417063.60 151.4339 59.9977 32.0000 1.9960 1.9992 419.1018 419.9105 0.1210 -1.0000 -1.0000 1723656 1582417063.70 151.4339 59.9977 32.0000 1.9952 1.9984 419.3326 420.1406 0.1209 -1.0000 -1.0000 1723719 1582417063.80 151.5263 59.9977 32.0000 1.9968 2.0000 419.3035 420.1133 0.1212 -1.0000 -1.0000 1723797 1582417063.90 151.5450 59.9977 32.0000 1.9963 1.9994 419.1367 419.9463 0.1211 -1.0000 -1.0000 1723860 1582417064.00 151.5450 59.9977 32.0000 1.9960 1.9992 419.1357 419.9456 0.1211 -1.0000 -1.0000 1723922 1582417064.10 151.5450 59.9977 32.0000 1.9962 1.9994 419.3280 420.1369 0.1210 -1.0000 -1.0000 1724156 1582417064.20 151.5450 59.9977 32.0000 1.9957 1.9989 419.2744 420.0838 0.1211 -1.0000 -1.0000 1724219 1582417064.30 151.5450 59.9977 32.0000 1.9964 1.9996 419.0701 419.8801 0.1213 -1.0000 -1.0000 1724281 1582417064.40 151.5005 59.9977 32.0000 1.9952 1.9983 419.1830 419.9957 0.1216 -1.0000 -1.0000 1724360 1582417064.50 151.5005 59.9977 32.0000 1.9964 1.9995 419.2573 420.0690 0.1213 -1.0000 -1.0000 1724422 1582417064.60 151.5005 59.9977 32.0000 1.9962 1.9994 419.1679 419.9778 0.1211 -1.0000 -1.0000 1725360 1582417064.70 151.5005 59.9977 32.0000 1.9958 1.9990 419.0678 419.8760 0.1210 -1.0000 -1.0000 1725422 1582417064.80 151.5005 59.9977 32.0000 1.9960 1.9992 419.1048 419.9139 0.1211 -1.0000 -1.0000 1725485 1582417064.90 151.5005 59.9977 32.0000 1.9954 1.9985 419.1690 419.9782 0.1210 -1.0000 -1.0000 1725563 1582417065.00 151.4937 59.9981 32.0000 1.9958 1.9990 419.2391 420.0485 0.1211 -1.0000 -1.0000 1725625 1582417065.10 151.4937 59.9981 32.0000 1.9959 1.9991 419.1494 419.9587 0.1211 -1.0000 -1.0000 1725688 1582417065.20 151.4937 59.9981 32.0000 1.9965 1.9997 419.0384 419.8481 0.1212 -1.0000 -1.0000 1725766 1582417065.30 151.4937 59.9981 32.0000 1.9963 1.9994 419.1894 420.0021 0.1218 -1.0000 -1.0000 1725813 1582417065.40 151.4937 59.9981 32.0000 1.9958 1.9990 419.2285 420.0486 0.1228 -1.0000 -1.0000 1725891 1582417065.50 151.4937 59.9981 32.0000 1.9961 1.9993 419.1402 419.9575 0.1221 -1.0000 -1.0000 1725953 1582417065.60 151.4937 59.9981 32.0000 1.9966 1.9998 419.0384 419.8505 0.1214 -1.0000 -1.0000 1726391 1582417065.70 151.4937 59.9981 32.0000 1.9960 1.9991 419.1661 419.9759 0.1211 -1.0000 -1.0000 1726453 1582417065.80 151.4937 59.9981 32.0000 1.9960 1.9992 419.2343 420.0439 0.1211 -1.0000 -1.0000 1726531 1582417065.90 151.4937 59.9981 32.0000 1.9965 1.9997 419.1968 420.0063 0.1210 -1.0000 -1.0000 1726594 1582417066.00 151.4936 59.9981 32.0000 1.9967 1.9999 419.0952 419.9042 0.1211 -1.0000 -1.0000 1726656 1582417066.10 151.4872 59.9981 32.0000 1.9964 1.9995 419.1428 419.9518 0.1211 -1.0000 -1.0000 1726719 1582417066.20 151.4872 59.9981 32.0000 1.9957 1.9988 419.2615 420.0716 0.1212 -1.0000 -1.0000 1726782 1582417066.30 151.4872 59.9981 32.0000 1.9959 1.9991 419.2115 420.0215 0.1211 -1.0000 -1.0000 1726844 1582417066.40 151.4951 59.9981 32.0000 1.9962 1.9994 419.1010 419.9097 0.1209 -1.0000 -1.0000 1726922 1582417066.50 151.4891 59.9981 32.0000 1.9966 1.9998 419.1408 419.9488 0.1210 -1.0000 -1.0000 1726985 1582417066.60 151.4891 59.9981 32.0000 1.9955 1.9987 419.3457 420.1548 0.1209 -1.0000 -1.0000 1727063 1582417066.70 151.4891 59.9981 32.0000 1.9966 1.9998 419.1789 419.9865 0.1208 -1.0000 -1.0000 1727125 1582417066.80 151.4891 59.9981 32.0000 1.9968 2.0000 419.0381 419.8469 0.1211 -1.0000 -1.0000 1727188 1582417066.90 151.4891 59.9981 32.0000 1.9964 1.9996 419.2694 420.0784 0.1209 -1.0000 -1.0000 1727250 1582417067.00 151.4891 59.9981 32.0000 1.9951 1.9983 419.3034 420.1118 0.1210 -1.0000 -1.0000 1727313 1582417067.10 151.5292 59.9981 32.0000 1.9966 1.9997 419.1706 419.9794 0.1210 -1.0000 -1.0000 1727376 1582417067.20 151.5729 59.9981 32.0000 1.9964 1.9995 418.9380 419.7460 0.1210 -1.0000 -1.0000 1727453 1582417067.30 151.5729 59.9981 32.0000 1.9953 1.9985 419.0460 419.8553 0.1211 -1.0000 -1.0000 1727516 1582417067.40 151.5032 59.9981 32.0000 1.9955 1.9987 419.2145 420.0253 0.1214 -1.0000 -1.0000 1727578 1582417067.50 151.4460 59.9981 32.0000 1.9963 1.9995 419.2911 420.1043 0.1215 -1.0000 -1.0000 1727656 1582417067.60 151.4460 59.9981 32.0000 1.9963 1.9995 419.0996 419.9095 0.1211 -1.0000 -1.0000 1727719 1582417067.70 151.4460 59.9981 32.0000 1.9961 1.9993 419.2052 420.0144 0.1210 -1.0000 -1.0000 1727781 1582417067.80 151.4460 59.9981 32.0000 1.9954 1.9985 419.2655 420.0748 0.1211 -1.0000 -1.0000 1727860 1582417067.90 151.4460 59.9981 32.0000 1.9953 1.9985 419.1585 419.9677 0.1211 -1.0000 -1.0000 1727922 1582417068.00 151.4460 59.9981 32.0000 1.9968 2.0000 419.0324 419.8417 0.1210 -1.0000 -1.0000 1727985 1582417068.10 151.4460 59.9981 32.0000 1.9961 1.9993 419.0190 419.8283 0.1211 -1.0000 -1.0000 1728063 1582417068.20 151.4460 59.9981 32.0000 1.9952 1.9984 419.2549 420.0638 0.1210 -1.0000 -1.0000 1728438 1582417068.30 151.4460 59.9981 32.0000 1.9953 1.9985 419.2232 420.0324 0.1211 -1.0000 -1.0000 1728500 1582417068.40 151.4460 59.9981 32.0000 1.9965 1.9997 419.0910 419.8990 0.1208 -1.0000 -1.0000 1728578 1582417068.50 151.4255 59.9981 32.0000 1.9962 1.9994 419.1104 419.9204 0.1212 -1.0000 -1.0000 1728641 1582417068.60 151.4255 59.9981 32.0000 1.9963 1.9995 419.2129 420.0224 0.1211 -1.0000 -1.0000 1728719 1582417068.70 151.4255 59.9981 32.0000 1.9956 1.9988 419.3196 420.1275 0.1208 -1.0000 -1.0000 1728953 1582417068.80 151.4255 59.9981 32.0000 1.9964 1.9995 419.2765 420.0852 0.1210 -1.0000 -1.0000 1729016 1582417068.90 151.4255 59.9981 32.0000 1.9960 1.9992 419.0195 419.8281 0.1210 -1.0000 -1.0000 1729094 1582417069.00 151.4255 59.9981 32.0000 1.9960 1.9991 419.1229 419.9311 0.1210 -1.0000 -1.0000 1729156 1582417069.10 151.4255 59.9981 32.0000 1.9952 1.9983 419.2401 420.0494 0.1210 -1.0000 -1.0000 1729219 1582417069.20 151.4255 59.9981 32.0000 1.9970 2.0001 419.2347 420.0417 0.1208 -1.0000 -1.0000 1730188 1582417069.30 151.4255 59.9981 32.0000 1.9967 1.9999 419.0921 419.9007 0.1210 -1.0000 -1.0000 1730250 1582417069.40 151.4255 59.9981 32.0000 1.9960 1.9992 419.1202 419.9286 0.1209 -1.0000 -1.0000 1730313 1582417069.50 151.4255 59.9981 32.0000 1.9952 1.9984 419.2069 420.0158 0.1210 -1.0000 -1.0000 1730375 1582417069.60 151.5038 59.9981 32.0000 1.9953 1.9985 419.1898 419.9989 0.1211 -1.0000 -1.0000 1730438 1582417069.70 151.5133 59.9981 32.0000 1.9959 1.9991 419.0091 419.8187 0.1212 -1.0000 -1.0000 1730500 1582417069.80 151.5133 59.9981 32.0000 1.9957 1.9989 419.0774 419.8869 0.1211 -1.0000 -1.0000 1730578 1582417069.90 151.5133 59.9981 32.0000 1.9967 1.9999 419.1661 419.9752 0.1211 -1.0000 -1.0000 1730641 1582417070.00 151.5133 59.9981 32.0000 1.9957 1.9989 419.0977 419.9070 0.1210 -1.0000 -1.0000 1730703 1582417070.10 151.5625 59.9978 32.0000 1.9966 1.9998 419.0427 419.8517 0.1211 -1.0000 -1.0000 1730782 1582417070.20 151.5625 59.9978 32.0000 1.9968 2.0000 418.9495 419.7586 0.1211 -1.0000 -1.0000 1730860 1582417070.30 151.5625 59.9978 32.0000 1.9951 1.9983 419.0445 419.8539 0.1211 -1.0000 -1.0000 1730922 1582417070.40 151.5625 59.9978 32.0000 1.9949 1.9981 419.2427 420.0537 0.1214 -1.0000 -1.0000 1730985 1582417070.50 151.5625 59.9978 32.0000 1.9959 1.9991 419.2809 420.0918 0.1212 -1.0000 -1.0000 1731063 1582417070.60 151.5625 59.9978 32.0000 1.9967 1.9999 419.1563 419.9659 0.1211 -1.0000 -1.0000 1731125 1582417070.70 151.5625 59.9978 32.0000 1.9962 1.9993 418.9748 419.7849 0.1213 -1.0000 -1.0000 1731188 1582417070.80 151.4505 59.9978 32.0000 1.9960 1.9991 419.2728 420.0834 0.1212 -1.0000 -1.0000 1731250 1582417070.90 151.4458 59.9978 32.0000 1.9953 1.9984 419.2739 420.0841 0.1211 -1.0000 -1.0000 1731344 1582417071.00 151.4458 59.9978 32.0000 1.9957 1.9989 419.1730 419.9840 0.1214 -1.0000 -1.0000 1731406 1582417071.10 151.4458 59.9978 32.0000 1.9964 1.9995 419.1773 419.9871 0.1212 -1.0000 -1.0000 1731469 1582417071.20 151.4458 59.9978 32.0000 1.9964 1.9995 419.1956 420.0062 0.1213 -1.0000 -1.0000 1731531 1582417071.30 151.4458 59.9978 32.0000 1.9957 1.9989 419.2510 420.0621 0.1213 -1.0000 -1.0000 1731594 1582417071.40 151.4458 59.9978 32.0000 1.9965 1.9997 419.0356 419.8459 0.1212 -1.0000 -1.0000 1731656 1582417071.50 151.4458 59.9978 32.0000 1.9968 1.9999 419.1072 419.9164 0.1211 -1.0000 -1.0000 1731735 1582417071.60 151.4458 59.9978 32.0000 1.9964 1.9996 419.1382 419.9482 0.1212 -1.0000 -1.0000 1731797 1582417071.70 151.4458 59.9978 32.0000 1.9955 1.9987 419.2577 420.0686 0.1213 -1.0000 -1.0000 1731860 1582417071.80 151.4458 59.9978 32.0000 1.9960 1.9992 419.2168 420.0266 0.1211 -1.0000 -1.0000 1732078 1582417071.90 151.4458 59.9978 32.0000 1.9962 1.9994 418.9843 419.7930 0.1210 -1.0000 -1.0000 1732141 1582417072.00 151.4825 59.9978 32.0000 1.9962 1.9994 419.0947 419.9034 0.1211 -1.0000 -1.0000 1732203 1582417072.10 151.4825 59.9978 32.0000 1.9964 1.9996 419.1630 419.9731 0.1212 -1.0000 -1.0000 1732281 1582417072.20 151.4825 59.9978 32.0000 1.9958 1.9989 419.2857 420.0964 0.1212 -1.0000 -1.0000 1732344 1582417072.30 151.4825 59.9978 32.0000 1.9960 1.9991 419.1448 419.9548 0.1212 -1.0000 -1.0000 1733078 1582417072.40 151.4825 59.9978 32.0000 1.9963 1.9995 419.1208 419.9312 0.1213 -1.0000 -1.0000 1733156 1582417072.50 151.4825 59.9978 32.0000 1.9961 1.9993 419.1397 419.9490 0.1211 -1.0000 -1.0000 1733219 1582417072.60 151.4877 59.9978 32.0000 1.9958 1.9990 419.1752 419.9848 0.1211 -1.0000 -1.0000 1733282 1582417072.70 151.5185 59.9978 32.0000 1.9967 1.9999 419.1444 419.9544 0.1213 -1.0000 -1.0000 1733344 1582417072.80 151.5185 59.9978 32.0000 1.9975 2.0007 419.1178 419.9287 0.1214 -1.0000 -1.0000 1733406 1582417072.90 151.5185 59.9978 32.0000 1.9963 1.9995 418.9849 419.7961 0.1214 -1.0000 -1.0000 1733485 1582417073.00 151.5185 59.9978 32.0000 1.9965 1.9996 419.1376 419.9489 0.1214 -1.0000 -1.0000 1733547 1582417073.10 151.5185 59.9978 32.0000 1.9959 1.9990 419.3143 420.1256 0.1214 -1.0000 -1.0000 1733610 1582417073.20 151.5325 59.9978 32.0000 1.9955 1.9987 419.1432 419.9546 0.1214 -1.0000 -1.0000 1733688 1582417073.30 151.5770 59.9978 32.0000 1.9959 1.9991 418.9431 419.7535 0.1213 -1.0000 -1.0000 1733813 1582417073.40 151.5770 59.9978 32.0000 1.9965 1.9997 418.8365 419.6457 0.1212 -1.0000 -1.0000 1733875 1582417073.50 151.5770 59.9978 32.0000 1.9963 1.9995 419.2924 420.1035 0.1214 -1.0000 -1.0000 1733953 1582417073.60 151.5770 59.9978 32.0000 1.9963 1.9995 419.1851 419.9971 0.1215 -1.0000 -1.0000 1734016 1582417073.70 151.5770 59.9978 32.0000 1.9970 2.0002 418.9829 419.7941 0.1214 -1.0000 -1.0000 1734078 1582417073.80 151.4642 59.9978 32.0000 1.9963 1.9995 419.0460 419.8563 0.1214 -1.0000 -1.0000 1734141 1582417073.90 151.4472 59.9978 32.0000 1.9957 1.9989 419.2200 420.0321 0.1214 -1.0000 -1.0000 1734203 1582417074.00 151.4472 59.9978 32.0000 1.9958 1.9990 419.1263 419.9367 0.1212 -1.0000 -1.0000 1734266 1582417074.10 151.4472 59.9978 32.0000 1.9966 1.9998 419.0590 419.8693 0.1213 -1.0000 -1.0000 1734344 1582417074.20 151.4472 59.9978 32.0000 1.9971 2.0002 419.0727 419.8840 0.1214 -1.0000 -1.0000 1734406 1582417074.30 151.4472 59.9978 32.0000 1.9958 1.9990 419.2471 420.0582 0.1213 -1.0000 -1.0000 1734469 1582417074.40 151.4472 59.9978 32.0000 1.9957 1.9988 419.3234 420.1345 0.1213 -1.0000 -1.0000 1734703 1582417074.50 151.4472 59.9978 32.0000 1.9961 1.9993 419.1114 419.9225 0.1213 -1.0000 -1.0000 1734766 1582417074.60 151.4472 59.9978 32.0000 1.9966 1.9997 419.0523 419.8631 0.1214 -1.0000 -1.0000 1734844 1582417074.70 151.4472 59.9978 32.0000 1.9961 1.9993 419.1941 420.0047 0.1212 -1.0000 -1.0000 1734906 1582417074.80 151.4472 59.9978 32.0000 1.9956 1.9988 419.3564 420.1674 0.1213 -1.0000 -1.0000 1734969 1582417074.90 151.4472 59.9978 32.0000 1.9958 1.9990 419.2336 420.0447 0.1213 -1.0000 -1.0000 1735156 1582417075.00 151.4897 59.9978 32.0000 1.9967 1.9999 419.0572 419.8672 0.1212 -1.0000 -1.0000 1735219 1582417075.10 151.5016 59.9978 32.0000 1.9961 1.9993 419.1809 419.9916 0.1213 -1.0000 -1.0000 1735282 1582417075.20 151.4895 59.9978 32.0000 1.9957 1.9989 419.2211 420.0313 0.1212 -1.0000 -1.0000 1735360 1582417075.30 151.4667 59.9978 32.0000 1.9965 1.9997 419.1804 419.9905 0.1212 -1.0000 -1.0000 1735422 1582417075.40 151.4667 59.9978 32.0000 1.9966 1.9998 419.0933 419.9030 0.1211 -1.0000 -1.0000 1735656 1582417075.50 151.4667 59.9978 32.0000 1.9960 1.9991 419.2531 420.0642 0.1213 -1.0000 -1.0000 1735735 1582417075.60 151.4667 59.9978 32.0000 1.9961 1.9993 419.2716 420.0824 0.1213 -1.0000 -1.0000 1735797 1582417075.70 151.4667 59.9978 32.0000 1.9956 1.9988 419.1485 419.9588 0.1212 -1.0000 -1.0000 1735860 1582417075.80 151.4448 59.9978 32.0000 1.9962 1.9994 419.0539 419.8646 0.1214 -1.0000 -1.0000 1735922 1582417075.90 151.4398 59.9978 32.0000 1.9960 1.9991 419.2151 420.0272 0.1215 -1.0000 -1.0000 1736156 1582417076.00 151.4398 59.9978 32.0000 1.9961 1.9993 419.2706 420.0822 0.1214 -1.0000 -1.0000 1736219 1582417076.10 151.4398 59.9978 32.0000 1.9965 1.9996 419.2305 420.0420 0.1214 -1.0000 -1.0000 1736297 1582417076.20 151.4767 59.9978 32.0000 1.9967 1.9999 419.1000 419.9108 0.1213 -1.0000 -1.0000 1736360 1582417076.30 151.4767 59.9978 32.0000 1.9964 1.9996 419.1241 419.9358 0.1215 -1.0000 -1.0000 1736422 1582417076.40 151.4767 59.9978 32.0000 1.9958 1.9990 419.2288 420.0430 0.1219 -1.0000 -1.0000 1736906 1582417076.50 151.4767 59.9978 32.0000 1.9957 1.9989 419.2415 420.0546 0.1216 -1.0000 -1.0000 1736969 1582417076.60 151.4767 59.9978 32.0000 1.9965 1.9997 419.1488 419.9607 0.1215 -1.0000 -1.0000 1737047 1582417076.70 151.5386 59.9978 32.0000 1.9965 1.9997 419.1000 419.9112 0.1213 -1.0000 -1.0000 1737110 1582417076.80 151.5822 59.9978 32.0000 1.9962 1.9994 419.1049 419.9149 0.1212 -1.0000 -1.0000 1737172 1582417076.90 151.5822 59.9978 32.0000 1.9963 1.9995 419.1223 419.9323 0.1212 -1.0000 -1.0000 1737406 1582417077.00 151.5822 59.9978 32.0000 1.9965 1.9997 419.0741 419.8848 0.1213 -1.0000 -1.0000 1737469 1582417077.10 151.5822 59.9978 32.0000 1.9959 1.9991 419.0232 419.8335 0.1213 -1.0000 -1.0000 1737531 1582417077.20 151.5822 59.9978 32.0000 1.9957 1.9988 419.2637 420.0757 0.1214 -1.0000 -1.0000 1737610 1582417077.30 151.5633 59.9978 32.0000 1.9957 1.9989 419.2308 420.0419 0.1213 -1.0000 -1.0000 1737672 1582417077.40 151.5555 59.9978 32.0000 1.9965 1.9997 419.1396 419.9499 0.1212 -1.0000 -1.0000 1737844 1582417077.50 151.5555 59.9978 32.0000 1.9965 1.9997 419.0124 419.8224 0.1213 -1.0000 -1.0000 1737922 1582417077.60 151.5555 59.9978 32.0000 1.9969 2.0001 419.0581 419.8688 0.1214 -1.0000 -1.0000 1737985 1582417077.70 151.5555 59.9978 32.0000 1.9962 1.9994 419.2298 420.0408 0.1213 -1.0000 -1.0000 1738047 1582417077.80 151.5555 59.9978 32.0000 1.9961 1.9993 419.2781 420.0888 0.1213 -1.0000 -1.0000 1738110 1582417077.90 151.5407 59.9978 32.0000 1.9964 1.9995 419.1101 419.9206 0.1213 -1.0000 -1.0000 1738344 1582417078.00 151.5080 59.9978 32.0000 1.9963 1.9994 419.0634 419.8734 0.1212 -1.0000 -1.0000 1738406 1582417078.10 151.5080 59.9978 32.0000 1.9962 1.9993 419.2389 420.0490 0.1212 -1.0000 -1.0000 1738469 1582417078.20 151.5080 59.9978 32.0000 1.9965 1.9996 419.1078 419.9187 0.1214 -1.0000 -1.0000 1738531 1582417078.30 151.5080 59.9978 32.0000 1.9972 2.0004 419.0508 419.8620 0.1214 -1.0000 -1.0000 1738594 1582417078.40 151.5080 59.9978 32.0000 1.9968 2.0000 419.0426 419.8535 0.1211 -1.0000 -1.0000 1738672 1582417078.50 151.5064 59.9978 32.0000 1.9959 1.9991 419.2031 420.0135 0.1212 -1.0000 -1.0000 1739391 1582417078.60 151.5064 59.9978 32.0000 1.9970 2.0002 419.1517 419.9629 0.1214 -1.0000 -1.0000 1739469 1582417078.70 151.5064 59.9978 32.0000 1.9973 2.0004 419.1235 419.9348 0.1214 -1.0000 -1.0000 1739547 1582417078.80 151.5064 59.9978 32.0000 1.9967 1.9999 418.9998 419.8103 0.1214 -1.0000 -1.0000 1739610 1582417078.90 151.5064 59.9978 32.0000 1.9961 1.9993 419.2040 420.0189 0.1220 -1.0000 -1.0000 1739672 1582417079.00 151.5333 59.9978 32.0000 1.9964 1.9996 419.1924 420.0075 0.1218 -1.0000 -1.0000 1739735 1582417079.10 151.5364 59.9978 32.0000 1.9960 1.9992 419.1094 419.9228 0.1217 -1.0000 -1.0000 1739797 1582417079.20 151.5364 59.9978 32.0000 1.9966 1.9997 419.0581 419.8692 0.1214 -1.0000 -1.0000 1739875 1582417079.30 151.5364 59.9978 32.0000 1.9963 1.9995 419.3023 420.1143 0.1214 -1.0000 -1.0000 1739938 1582417079.40 151.5364 59.9978 32.0000 1.9955 1.9987 419.2122 420.0230 0.1213 -1.0000 -1.0000 1740000 1582417079.50 151.5378 59.9978 32.0000 1.9971 2.0003 419.0747 419.8854 0.1214 -1.0000 -1.0000 1740078 1582417079.60 151.5497 59.9978 32.0000 1.9971 2.0002 419.1801 419.9907 0.1212 -1.0000 -1.0000 1740141 1582417079.70 151.5497 59.9978 32.0000 1.9956 1.9987 419.3179 420.1282 0.1212 -1.0000 -1.0000 1740203 1582417079.80 151.5497 59.9978 32.0000 1.9957 1.9989 419.3300 420.1403 0.1212 -1.0000 -1.0000 1740266 1582417079.90 151.5497 59.9978 32.0000 1.9963 1.9995 419.1338 419.9438 0.1212 -1.0000 -1.0000 1740328 1582417080.00 151.5497 59.9978 32.0000 1.9966 1.9998 419.0047 419.8140 0.1211 -1.0000 -1.0000 1740391 1582417080.10 151.5497 59.9978 32.0000 1.9965 1.9997 419.0065 419.8161 0.1213 -1.0000 -1.0000 1740469 1582417080.20 151.4837 59.9976 32.0000 1.9954 1.9986 419.2113 420.0217 0.1212 -1.0000 -1.0000 1740531 1582417080.30 151.4837 59.9976 32.0000 1.9955 1.9987 419.1631 419.9735 0.1212 -1.0000 -1.0000 1740594 1582417080.40 151.4837 59.9976 32.0000 1.9968 2.0000 419.1667 419.9764 0.1211 -1.0000 -1.0000 1740672 1582417080.50 151.4837 59.9976 32.0000 1.9971 2.0003 419.0958 419.9044 0.1210 -1.0000 -1.0000 1740891 1582417080.60 151.4837 59.9976 32.0000 1.9958 1.9989 419.2583 420.0684 0.1212 -1.0000 -1.0000 1740969 1582417080.70 151.4837 59.9976 32.0000 1.9957 1.9989 419.1916 420.0013 0.1212 -1.0000 -1.0000 1741031 1582417080.80 151.4837 59.9976 32.0000 1.9965 1.9996 419.0430 419.8525 0.1211 -1.0000 -1.0000 1741094 1582417080.90 151.4837 59.9976 32.0000 1.9964 1.9996 418.9219 419.7308 0.1210 -1.0000 -1.0000 1741172 1582417081.00 151.4837 59.9976 32.0000 1.9968 2.0000 419.0898 419.8980 0.1210 -1.0000 -1.0000 1741406 1582417081.10 151.4837 59.9976 32.0000 1.9964 1.9996 419.2724 420.0819 0.1211 -1.0000 -1.0000 1741469 1582417081.20 151.4837 59.9976 32.0000 1.9961 1.9993 419.1275 419.9377 0.1212 -1.0000 -1.0000 1741547 1582417081.30 151.4837 59.9976 32.0000 1.9967 1.9999 419.0313 419.8408 0.1211 -1.0000 -1.0000 1741610 1582417081.40 151.4610 59.9976 32.0000 1.9965 1.9997 418.9807 419.7893 0.1211 -1.0000 -1.0000 1741672 1582417081.50 151.4610 59.9976 32.0000 1.9961 1.9993 419.0667 419.8759 0.1211 -1.0000 -1.0000 1741750 1582417081.60 151.4610 59.9976 32.0000 1.9961 1.9992 419.1984 420.0086 0.1213 -1.0000 -1.0000 1742078 1582417081.70 151.4610 59.9976 32.0000 1.9970 2.0002 419.0761 419.8864 0.1212 -1.0000 -1.0000 1742141 1582417081.80 151.4610 59.9976 32.0000 1.9968 1.9999 419.1119 419.9218 0.1212 -1.0000 -1.0000 1742219 1582417081.90 151.4610 59.9976 32.0000 1.9963 1.9994 419.2355 420.0437 0.1209 -1.0000 -1.0000 1742281 1582417082.00 151.5774 59.9976 32.0000 1.9966 1.9998 419.2287 420.0370 0.1210 -1.0000 -1.0000 1742344 1582417082.10 151.5774 59.9976 32.0000 1.9967 1.9998 419.0592 419.8690 0.1212 -1.0000 -1.0000 1742688 1582417082.20 151.5774 59.9976 32.0000 1.9965 1.9997 418.8836 419.6911 0.1208 -1.0000 -1.0000 1742750 1582417082.30 151.5774 59.9976 32.0000 1.9963 1.9995 419.1262 419.9338 0.1209 -1.0000 -1.0000 1742813 1582417082.40 151.5774 59.9976 32.0000 1.9961 1.9993 419.3083 420.1180 0.1212 -1.0000 -1.0000 1742891 1582417082.50 151.5774 59.9976 32.0000 1.9962 1.9994 419.2058 420.0149 0.1211 -1.0000 -1.0000 1742953 1582417082.60 151.5491 59.9976 32.0000 1.9964 1.9996 419.0489 419.8593 0.1211 -1.0000 -1.0000 1743016 1582417082.70 151.5491 59.9976 32.0000 1.9966 1.9998 419.0374 419.8456 0.1210 -1.0000 -1.0000 1743078 1582417082.80 151.5491 59.9976 32.0000 1.9961 1.9992 419.1326 419.9418 0.1211 -1.0000 -1.0000 1743141 1582417082.90 151.5491 59.9976 32.0000 1.9961 1.9993 419.1062 419.9152 0.1210 -1.0000 -1.0000 1743219 1582417083.00 151.5491 59.9976 32.0000 1.9970 2.0002 419.0084 419.8166 0.1209 -1.0000 -1.0000 1743282 1582417083.10 151.5481 59.9976 32.0000 1.9957 1.9989 419.0225 419.8299 0.1208 -1.0000 -1.0000 1743406 1582417083.20 151.5461 59.9976 32.0000 1.9955 1.9987 419.2361 420.0439 0.1209 -1.0000 -1.0000 1743485 1582417083.30 151.5461 59.9976 32.0000 1.9959 1.9991 419.1871 419.9964 0.1210 -1.0000 -1.0000 1743547 1582417083.40 151.5461 59.9976 32.0000 1.9958 1.9990 419.0847 419.8924 0.1208 -1.0000 -1.0000 1743610 1582417083.50 151.5461 59.9976 32.0000 1.9971 2.0003 419.0118 419.8198 0.1210 -1.0000 -1.0000 1743672 1582417083.60 151.5461 59.9976 32.0000 1.9967 1.9998 419.0847 419.8928 0.1210 -1.0000 -1.0000 1743969 1582417083.70 151.5461 59.9976 32.0000 1.9951 1.9983 419.1796 419.9887 0.1210 -1.0000 -1.0000 1744031 1582417083.80 151.4628 59.9976 32.0000 1.9958 1.9989 419.1531 419.9616 0.1210 -1.0000 -1.0000 1744110 1582417083.90 151.4628 59.9976 32.0000 1.9957 1.9989 419.2368 420.0447 0.1208 -1.0000 -1.0000 1744172 1582417084.00 151.4628 59.9976 32.0000 1.9956 1.9988 419.1354 419.9429 0.1208 -1.0000 -1.0000 1744235 1582417084.10 151.4628 59.9976 32.0000 1.9955 1.9987 419.2185 420.0260 0.1209 -1.0000 -1.0000 1744422 1582417084.20 151.4628 59.9976 32.0000 1.9962 1.9994 419.0612 419.8696 0.1210 -1.0000 -1.0000 1744485 1582417084.30 151.4591 59.9976 32.0000 1.9963 1.9995 418.9997 419.8074 0.1209 -1.0000 -1.0000 1744547 1582417084.40 151.4585 59.9976 32.0000 1.9960 1.9991 419.0551 419.8629 0.1209 -1.0000 -1.0000 1744625 1582417084.50 151.4585 59.9976 32.0000 1.9960 1.9991 419.2253 420.0338 0.1210 -1.0000 -1.0000 1744688 1582417084.60 151.4585 59.9976 32.0000 1.9968 2.0000 419.1843 419.9931 0.1210 -1.0000 -1.0000 1744922 1582417084.70 151.4585 59.9976 32.0000 1.9962 1.9993 418.9843 419.7919 0.1209 -1.0000 -1.0000 1744985 1582417084.80 151.4585 59.9976 32.0000 1.9963 1.9995 419.0336 419.8409 0.1208 -1.0000 -1.0000 1745047 1582417084.90 151.4385 59.9973 32.0000 1.9961 1.9992 419.1159 419.9224 0.1207 -1.0000 -1.0000 1745125 1582417085.00 151.4385 59.9973 32.0000 1.9963 1.9995 419.1494 419.9567 0.1208 -1.0000 -1.0000 1745188 1582417085.10 151.4385 59.9973 32.0000 1.9964 1.9995 418.9990 419.8058 0.1208 -1.0000 -1.0000 1745922 1582417085.20 151.4385 59.9973 32.0000 1.9967 1.9998 419.0734 419.8807 0.1208 -1.0000 -1.0000 1746000 1582417085.30 151.4385 59.9973 32.0000 1.9961 1.9993 419.1186 419.9257 0.1208 -1.0000 -1.0000 1746063 1582417085.40 151.5120 59.9973 32.0000 1.9969 2.0001 419.1584 419.9665 0.1209 -1.0000 -1.0000 1746125 1582417085.50 151.5177 59.9973 32.0000 1.9967 1.9999 419.0177 419.8255 0.1209 -1.0000 -1.0000 1746188 1582417085.60 151.5177 59.9973 32.0000 1.9963 1.9995 419.1230 419.9320 0.1211 -1.0000 -1.0000 1746250 1582417085.70 151.5177 59.9973 32.0000 1.9961 1.9993 419.1879 419.9978 0.1211 -1.0000 -1.0000 1746313 1582417085.80 151.5177 59.9973 32.0000 1.9959 1.9990 419.1052 419.9136 0.1209 -1.0000 -1.0000 1746391 1582417085.90 151.5155 59.9973 32.0000 1.9967 1.9998 418.9540 419.7610 0.1208 -1.0000 -1.0000 1746453 1582417086.00 151.5108 59.9973 32.0000 1.9967 1.9999 418.9591 419.7654 0.1208 -1.0000 -1.0000 1746516 1582417086.10 151.5108 59.9973 32.0000 1.9958 1.9990 419.1573 419.9650 0.1208 -1.0000 -1.0000 1746594 1582417086.20 151.5108 59.9973 32.0000 1.9952 1.9983 419.0622 419.8692 0.1208 -1.0000 -1.0000 1746656 1582417086.30 151.5108 59.9973 32.0000 1.9965 1.9997 418.8926 419.7033 0.1217 -1.0000 -1.0000 1746719 1582417086.40 151.5108 59.9973 32.0000 1.9958 1.9990 419.1367 419.9577 0.1234 -1.0000 -1.0000 1746797 1582417086.50 151.4550 59.9973 32.0000 1.9953 1.9986 419.1811 420.0102 0.1241 -1.0000 -1.0000 1746860 1582417086.60 151.4550 59.9973 32.0000 1.9960 1.9993 419.0344 419.8547 0.1225 -1.0000 -1.0000 1746938 1582417086.70 151.4550 59.9973 32.0000 1.9961 1.9993 418.9161 419.7277 0.1213 -1.0000 -1.0000 1746985 1582417086.80 151.4550 59.9973 32.0000 1.9968 2.0000 418.8940 419.7023 0.1210 -1.0000 -1.0000 1747047 1582417086.90 151.4550 59.9973 32.0000 1.9972 2.0003 419.1065 419.9149 0.1209 -1.0000 -1.0000 1747125 1582417087.00 151.4550 59.9973 32.0000 1.9963 1.9995 419.1618 419.9697 0.1209 -1.0000 -1.0000 1747188 1582417087.10 151.4550 59.9973 32.0000 1.9958 1.9989 419.0915 419.8993 0.1209 -1.0000 -1.0000 1747250 1582417087.20 151.4550 59.9973 32.0000 1.9964 1.9996 418.9467 419.7539 0.1208 -1.0000 -1.0000 1747922 1582417087.30 151.4550 59.9973 32.0000 1.9962 1.9994 419.0186 419.8263 0.1209 -1.0000 -1.0000 1748000 1582417087.40 151.4550 59.9973 32.0000 1.9959 1.9990 419.2186 420.0259 0.1207 -1.0000 -1.0000 1748078 1582417087.50 151.4550 59.9973 32.0000 1.9966 1.9998 419.0568 419.8635 0.1207 -1.0000 -1.0000 1748141 1582417087.60 151.4617 59.9973 32.0000 1.9971 2.0002 419.0038 419.8111 0.1209 -1.0000 -1.0000 1748203 1582417087.70 151.4631 59.9973 32.0000 1.9963 1.9995 418.9603 419.7680 0.1208 -1.0000 -1.0000 1748266 1582417087.80 151.4631 59.9973 32.0000 1.9955 1.9986 419.1468 419.9537 0.1208 -1.0000 -1.0000 1748344 1582417087.90 151.4631 59.9973 32.0000 1.9961 1.9992 419.1834 419.9911 0.1208 -1.0000 -1.0000 1748422 1582417088.00 151.4631 59.9973 32.0000 1.9964 1.9996 418.9716 419.7789 0.1208 -1.0000 -1.0000 1748485 1582417088.10 151.4631 59.9973 32.0000 1.9965 1.9996 419.0079 419.8148 0.1208 -1.0000 -1.0000 1748547 1582417088.20 151.5496 59.9973 32.0000 1.9963 1.9994 419.0714 419.8785 0.1207 -1.0000 -1.0000 1748610 1582417088.30 151.5496 59.9973 32.0000 1.9961 1.9992 419.2246 420.0332 0.1209 -1.0000 -1.0000 1749266 1582417088.40 151.5496 59.9973 32.0000 1.9954 1.9985 419.1192 419.9255 0.1207 -1.0000 -1.0000 1749344 1582417088.50 151.5496 59.9973 32.0000 1.9966 1.9997 419.0333 419.8401 0.1208 -1.0000 -1.0000 1749438 1582417088.60 151.5496 59.9973 32.0000 1.9971 2.0003 419.1236 419.9300 0.1206 -1.0000 -1.0000 1749500 1582417088.70 151.5257 59.9973 32.0000 1.9965 1.9996 419.1874 419.9961 0.1209 -1.0000 -1.0000 1749563 1582417088.80 151.5257 59.9973 32.0000 1.9956 1.9988 419.0193 419.8260 0.1208 -1.0000 -1.0000 1749625 1582417088.90 151.5257 59.9973 32.0000 1.9965 1.9996 418.9274 419.7337 0.1207 -1.0000 -1.0000 1749703 1582417089.00 151.5257 59.9973 32.0000 1.9959 1.9991 419.0928 419.8996 0.1207 -1.0000 -1.0000 1749766 1582417089.10 151.5257 59.9973 32.0000 1.9955 1.9987 419.0885 419.8956 0.1208 -1.0000 -1.0000 1749828 1582417089.20 151.5532 59.9973 32.0000 1.9963 1.9995 419.1710 419.9787 0.1209 -1.0000 -1.0000 1749907 1582417089.30 151.5695 59.9973 32.0000 1.9968 2.0000 419.0095 419.8165 0.1207 -1.0000 -1.0000 1749969 1582417089.40 151.5695 59.9973 32.0000 1.9967 1.9998 418.9662 419.7725 0.1208 -1.0000 -1.0000 1750031 1582417089.50 151.5695 59.9973 32.0000 1.9964 1.9995 419.1249 419.9321 0.1207 -1.0000 -1.0000 1750110 1582417089.60 151.5695 59.9973 32.0000 1.9960 1.9992 419.1090 419.9161 0.1208 -1.0000 -1.0000 1750172 1582417089.70 151.5695 59.9973 32.0000 1.9964 1.9995 418.9794 419.7873 0.1209 -1.0000 -1.0000 1750235 1582417089.80 151.4336 59.9975 32.0000 1.9975 2.0007 418.9977 419.8049 0.1208 -1.0000 -1.0000 1750297 1582417089.90 151.4336 59.9975 32.0000 1.9962 1.9994 419.0382 419.8447 0.1207 -1.0000 -1.0000 1750360 1582417090.00 151.4336 59.9975 32.0000 1.9959 1.9990 419.1983 420.0049 0.1207 -1.0000 -1.0000 1750422 1582417090.10 151.4336 59.9975 32.0000 1.9966 1.9998 419.1075 419.9155 0.1210 -1.0000 -1.0000 1750500 1582417090.20 151.4336 59.9975 32.0000 1.9966 1.9998 418.9535 419.7617 0.1209 -1.0000 -1.0000 1750563 1582417090.30 151.4336 59.9975 32.0000 1.9966 1.9998 418.9689 419.7763 0.1208 -1.0000 -1.0000 1750625 1582417090.40 151.4336 59.9975 32.0000 1.9948 1.9980 419.1818 419.9890 0.1208 -1.0000 -1.0000 1750703 1582417090.50 151.4336 59.9975 32.0000 1.9958 1.9989 419.2626 420.0706 0.1209 -1.0000 -1.0000 1750766 1582417090.60 151.4336 59.9975 32.0000 1.9966 1.9998 419.1675 419.9740 0.1207 -1.0000 -1.0000 1750828 1582417090.70 151.4336 59.9975 32.0000 1.9965 1.9996 418.9943 419.8019 0.1208 -1.0000 -1.0000 1750891 1582417090.80 151.4336 59.9975 32.0000 1.9962 1.9994 419.0511 419.8587 0.1210 -1.0000 -1.0000 1750953 1582417090.90 151.4336 59.9975 32.0000 1.9953 1.9985 419.1353 419.9442 0.1210 -1.0000 -1.0000 1751031 1582417091.00 151.4336 59.9975 32.0000 1.9961 1.9993 419.0241 419.8324 0.1209 -1.0000 -1.0000 1751094 1582417091.10 151.4568 59.9975 32.0000 1.9972 2.0004 419.0073 419.8142 0.1208 -1.0000 -1.0000 1751157 1582417091.20 151.5139 59.9975 32.0000 1.9955 1.9986 419.1331 419.9404 0.1209 -1.0000 -1.0000 1751219 1582417091.30 151.5139 59.9975 32.0000 1.9959 1.9991 419.1748 419.9828 0.1209 -1.0000 -1.0000 1751453 1582417091.40 151.5139 59.9975 32.0000 1.9959 1.9991 419.1697 419.9764 0.1208 -1.0000 -1.0000 1751516 1582417091.50 151.5139 59.9975 32.0000 1.9966 1.9998 419.0596 419.8679 0.1209 -1.0000 -1.0000 1751594 1582417091.60 151.5382 59.9975 32.0000 1.9961 1.9993 419.1864 419.9930 0.1206 -1.0000 -1.0000 1751657 1582417091.70 151.5393 59.9975 32.0000 1.9959 1.9991 419.2543 420.0621 0.1208 -1.0000 -1.0000 1751719 1582417091.80 151.5393 59.9975 32.0000 1.9960 1.9992 419.1950 420.0028 0.1209 -1.0000 -1.0000 1752235 1582417091.90 151.5393 59.9975 32.0000 1.9967 1.9999 419.1218 419.9289 0.1207 -1.0000 -1.0000 1752297 1582417092.00 151.5393 59.9975 32.0000 1.9964 1.9996 419.0910 419.8988 0.1209 -1.0000 -1.0000 1752360 1582417092.10 151.5683 59.9975 32.0000 1.9957 1.9988 419.1869 419.9938 0.1207 -1.0000 -1.0000 1752438 1582417092.20 151.6358 59.9975 32.0000 1.9948 1.9979 419.2813 420.0889 0.1209 -1.0000 -1.0000 1752500 1582417092.30 151.6358 59.9975 32.0000 1.9968 1.9999 419.0390 419.8466 0.1210 -1.0000 -1.0000 1752563 1582417092.40 151.6358 59.9975 32.0000 1.9971 2.0003 419.0057 419.8168 0.1214 -1.0000 -1.0000 1752641 1582417092.50 151.6358 59.9975 32.0000 1.9958 1.9990 419.1338 419.9455 0.1214 -1.0000 -1.0000 1752703 1582417092.60 151.6358 59.9975 32.0000 1.9954 1.9986 419.2615 420.0711 0.1210 -1.0000 -1.0000 1752766 1582417092.70 151.5252 59.9975 32.0000 1.9967 1.9999 419.1304 419.9387 0.1209 -1.0000 -1.0000 1752828 1582417092.80 151.5252 59.9975 32.0000 1.9962 1.9994 418.9517 419.7588 0.1209 -1.0000 -1.0000 1752891 1582417092.90 151.5252 59.9975 32.0000 1.9961 1.9993 419.0488 419.8566 0.1208 -1.0000 -1.0000 1753188 1582417093.00 151.5252 59.9975 32.0000 1.9959 1.9991 419.1625 419.9703 0.1209 -1.0000 -1.0000 1753250 1582417093.10 151.5252 59.9975 32.0000 1.9956 1.9988 419.1441 419.9523 0.1209 -1.0000 -1.0000 1753313 1582417093.20 151.5252 59.9975 32.0000 1.9978 2.0010 418.9275 419.7358 0.1210 -1.0000 -1.0000 1753391 1582417093.30 151.5252 59.9975 32.0000 1.9958 1.9989 418.9713 419.7783 0.1207 -1.0000 -1.0000 1753453 1582417093.40 151.5252 59.9975 32.0000 1.9962 1.9993 419.2555 420.0636 0.1208 -1.0000 -1.0000 1753625 1582417093.50 151.5500 59.9975 32.0000 1.9963 1.9995 419.1722 419.9800 0.1209 -1.0000 -1.0000 1753703 1582417093.60 151.5500 59.9975 32.0000 1.9963 1.9995 419.0476 419.8551 0.1208 -1.0000 -1.0000 1753766 1582417093.70 151.5500 59.9975 32.0000 1.9965 1.9996 419.0094 419.8178 0.1211 -1.0000 -1.0000 1753828 1582417093.80 151.5500 59.9975 32.0000 1.9963 1.9995 419.0148 419.8241 0.1211 -1.0000 -1.0000 1753891 1582417093.90 151.5500 59.9975 32.0000 1.9954 1.9986 419.2084 420.0167 0.1209 -1.0000 -1.0000 1754094 1582417094.00 151.5500 59.9975 32.0000 1.9954 1.9986 419.2407 420.0477 0.1208 -1.0000 -1.0000 1754172 1582417094.10 151.4361 59.9975 32.0000 1.9955 1.9987 419.0969 419.9047 0.1209 -1.0000 -1.0000 1754235 1582417094.20 151.4361 59.9975 32.0000 1.9965 1.9996 418.9971 419.8051 0.1210 -1.0000 -1.0000 1754297 1582417094.30 151.4361 59.9975 32.0000 1.9955 1.9987 419.1929 420.0004 0.1208 -1.0000 -1.0000 1754360 1582417094.40 151.5499 59.9975 32.0000 1.9955 1.9987 419.1959 420.0034 0.1209 -1.0000 -1.0000 1754610 1582417094.50 151.5499 59.9975 32.0000 1.9966 1.9998 419.1036 419.9122 0.1210 -1.0000 -1.0000 1754672 1582417094.60 151.5499 59.9975 32.0000 1.9969 2.0001 419.0453 419.8553 0.1213 -1.0000 -1.0000 1754735 1582417094.70 151.5499 59.9975 32.0000 1.9964 1.9996 419.1410 419.9525 0.1214 -1.0000 -1.0000 1754797 1582417094.80 151.5499 59.9975 32.0000 1.9960 1.9991 419.1801 419.9903 0.1211 -1.0000 -1.0000 1754860 1582417094.90 151.5547 59.9975 32.0000 1.9962 1.9993 419.1429 419.9518 0.1210 -1.0000 -1.0000 1755157 1582417095.00 151.5822 59.9973 32.0000 1.9967 1.9999 418.9984 419.8069 0.1210 -1.0000 -1.0000 1755219 1582417095.10 151.5822 59.9973 32.0000 1.9967 1.9998 419.1519 419.9603 0.1210 -1.0000 -1.0000 1755282 1582417095.20 151.5822 59.9973 32.0000 1.9953 1.9985 419.1747 419.9822 0.1207 -1.0000 -1.0000 1755344 1582417095.30 151.5822 59.9973 32.0000 1.9961 1.9993 419.2243 420.0315 0.1208 -1.0000 -1.0000 1755407 1582417095.40 151.5822 59.9973 32.0000 1.9959 1.9990 419.1165 419.9252 0.1210 -1.0000 -1.0000 1756313 1582417095.50 151.5822 59.9973 32.0000 1.9951 1.9983 419.0789 419.8867 0.1207 -1.0000 -1.0000 1756391 1582417095.60 151.5822 59.9973 32.0000 1.9957 1.9989 419.1630 419.9706 0.1210 -1.0000 -1.0000 1756453 1582417095.70 151.5822 59.9973 32.0000 1.9961 1.9992 419.1905 419.9994 0.1210 -1.0000 -1.0000 1756516 1582417095.80 151.5822 59.9973 32.0000 1.9975 2.0006 418.9550 419.7631 0.1210 -1.0000 -1.0000 1756594 1582417095.90 151.5822 59.9973 32.0000 1.9965 1.9997 419.0568 419.8646 0.1208 -1.0000 -1.0000 1756657 1582417096.00 151.5738 59.9973 32.0000 1.9954 1.9985 419.1799 419.9889 0.1211 -1.0000 -1.0000 1756719 1582417096.10 151.5613 59.9973 32.0000 1.9960 1.9991 419.0739 419.8820 0.1209 -1.0000 -1.0000 1756782 1582417096.20 151.5613 59.9973 32.0000 1.9972 2.0004 419.0180 419.8256 0.1209 -1.0000 -1.0000 1756860 1582417096.30 151.5613 59.9973 32.0000 1.9962 1.9994 419.0127 419.8201 0.1208 -1.0000 -1.0000 1756922 1582417096.40 151.5613 59.9973 32.0000 1.9960 1.9992 419.1717 419.9798 0.1209 -1.0000 -1.0000 1756985 1582417096.50 151.5613 59.9973 32.0000 1.9962 1.9994 419.1742 419.9822 0.1209 -1.0000 -1.0000 1757047 1582417096.60 151.5095 59.9973 32.0000 1.9966 1.9998 419.0942 419.9028 0.1210 -1.0000 -1.0000 1757125 1582417096.70 151.5095 59.9973 32.0000 1.9966 1.9998 418.9708 419.7783 0.1208 -1.0000 -1.0000 1757188 1582417096.80 151.5095 59.9973 32.0000 1.9966 1.9997 419.2456 420.0536 0.1209 -1.0000 -1.0000 1757250 1582417096.90 151.5095 59.9973 32.0000 1.9957 1.9988 419.2088 420.0166 0.1207 -1.0000 -1.0000 1757328 1582417097.00 151.5095 59.9973 32.0000 1.9970 2.0001 419.0675 419.8749 0.1208 -1.0000 -1.0000 1757391 1582417097.10 151.4777 59.9973 32.0000 1.9967 1.9999 419.0373 419.8443 0.1208 -1.0000 -1.0000 1757453 1582417097.20 151.4862 59.9973 32.0000 1.9963 1.9995 419.0501 419.8575 0.1208 -1.0000 -1.0000 1757516 1582417097.30 151.4861 59.9973 32.0000 1.9962 1.9993 419.2179 420.0256 0.1208 -1.0000 -1.0000 1757579 1582417097.40 151.4861 59.9973 32.0000 1.9966 1.9998 419.2134 420.0216 0.1210 -1.0000 -1.0000 1757641 1582417097.50 151.4861 59.9973 32.0000 1.9974 2.0005 419.0803 419.8889 0.1210 -1.0000 -1.0000 1757719 1582417097.60 151.4861 59.9973 32.0000 1.9966 1.9998 419.0939 419.9009 0.1207 -1.0000 -1.0000 1757781 1582417097.70 151.4861 59.9973 32.0000 1.9962 1.9993 419.1257 419.9331 0.1209 -1.0000 -1.0000 1757844 1582417097.80 151.4861 59.9973 32.0000 1.9961 1.9993 419.1403 419.9492 0.1210 -1.0000 -1.0000 1757922 1582417097.90 151.4861 59.9973 32.0000 1.9976 2.0007 419.0250 419.8324 0.1208 -1.0000 -1.0000 1757985 1582417098.00 151.4861 59.9973 32.0000 1.9967 1.9999 419.0823 419.8898 0.1209 -1.0000 -1.0000 1758188 1582417098.10 151.4861 59.9973 32.0000 1.9962 1.9994 419.1143 419.9225 0.1210 -1.0000 -1.0000 1758250 1582417098.20 151.4861 59.9973 32.0000 1.9958 1.9990 419.1449 419.9544 0.1212 -1.0000 -1.0000 1758313 1582417098.30 151.4861 59.9973 32.0000 1.9977 2.0009 419.0593 419.8706 0.1215 -1.0000 -1.0000 1758375 1582417098.40 151.4861 59.9973 32.0000 1.9974 2.0006 419.0154 419.8253 0.1211 -1.0000 -1.0000 1758453 1582417098.50 151.5446 59.9973 32.0000 1.9959 1.9990 419.0842 419.8922 0.1209 -1.0000 -1.0000 1759031 1582417098.60 151.5442 59.9973 32.0000 1.9962 1.9993 419.1677 419.9757 0.1208 -1.0000 -1.0000 1759110 1582417098.70 151.5442 59.9973 32.0000 1.9964 1.9995 419.0113 419.8192 0.1209 -1.0000 -1.0000 1759172 1582417098.80 151.5442 59.9973 32.0000 1.9964 1.9996 418.9287 419.7364 0.1209 -1.0000 -1.0000 1759235 1582417098.90 151.5442 59.9973 32.0000 1.9962 1.9993 419.1809 419.9891 0.1209 -1.0000 -1.0000 1759313 1582417099.00 151.5442 59.9973 32.0000 1.9958 1.9990 419.1217 419.9295 0.1209 -1.0000 -1.0000 1759438 1582417099.10 151.5442 59.9973 32.0000 1.9969 2.0000 418.9540 419.7620 0.1210 -1.0000 -1.0000 1759500 1582417099.20 151.5442 59.9973 32.0000 1.9964 1.9996 419.0629 419.8708 0.1209 -1.0000 -1.0000 1759579 1582417099.30 151.5442 59.9973 32.0000 1.9956 1.9988 419.2370 420.0452 0.1209 -1.0000 -1.0000 1759641 1582417099.40 151.5442 59.9973 32.0000 1.9965 1.9997 419.2047 420.0129 0.1209 -1.0000 -1.0000 1759703 1582417099.50 151.5442 59.9973 32.0000 1.9969 2.0000 419.0271 419.8355 0.1209 -1.0000 -1.0000 1759766 1582417099.60 151.5442 59.9973 32.0000 1.9961 1.9992 418.9468 419.7531 0.1207 -1.0000 -1.0000 1759953 1582417099.70 151.5204 59.9973 32.0000 1.9953 1.9985 419.0977 419.9054 0.1210 -1.0000 -1.0000 1800016 1582417099.80 151.5204 59.9973 32.0000 1.9956 1.9988 419.2562 420.0644 0.1209 -1.0000 -1.0000 1800094 1582417099.90 151.4505 59.9966 32.0000 1.9963 1.9994 419.0469 419.8550 0.1209 -1.0000 -1.0000 1800157 1582417100.00 151.4421 59.9965 32.0000 1.9972 2.0004 418.9684 419.7755 0.1208 -1.0000 -1.0000 1800219 1582417100.10 151.4421 59.9965 32.0000 1.9967 1.9999 419.0864 419.8940 0.1209 -1.0000 -1.0000 1800453 1582417100.20 151.4421 59.9965 32.0000 1.9960 1.9992 419.1468 419.9550 0.1209 -1.0000 -1.0000 1800516 1582417100.30 151.4421 59.9965 32.0000 1.9966 1.9998 419.0747 419.8819 0.1208 -1.0000 -1.0000 1800578 1582417100.40 151.4421 59.9965 32.0000 1.9967 1.9998 419.0288 419.8364 0.1209 -1.0000 -1.0000 1800641 1582417100.50 151.4421 59.9965 32.0000 1.9964 1.9996 419.1748 419.9812 0.1207 -1.0000 -1.0000 1800703 1582417100.60 151.4421 59.9965 32.0000 1.9960 1.9991 419.1559 419.9634 0.1208 -1.0000 -1.0000 1800782 1582417100.70 151.5168 59.9965 32.0000 1.9969 2.0000 419.0209 419.8279 0.1208 -1.0000 -1.0000 1800844 1582417100.80 151.5168 59.9965 32.0000 1.9969 2.0000 419.0289 419.8358 0.1208 -1.0000 -1.0000 1800906 1582417100.90 151.5168 59.9965 32.0000 1.9963 1.9994 419.1155 419.9226 0.1208 -1.0000 -1.0000 1800985 1582417101.00 151.5168 59.9965 32.0000 1.9958 1.9990 419.2027 420.0107 0.1209 -1.0000 -1.0000 1801047 1582417101.10 151.5168 59.9965 32.0000 1.9963 1.9995 419.1963 420.0032 0.1207 -1.0000 -1.0000 1801172 1582417101.20 151.5168 59.9965 32.0000 1.9967 1.9999 418.9778 419.7857 0.1209 -1.0000 -1.0000 1801250 1582417101.30 151.5168 59.9965 32.0000 1.9964 1.9995 419.0991 419.9069 0.1208 -1.0000 -1.0000 1801313 1582417101.40 151.5168 59.9965 32.0000 1.9970 2.0001 419.1807 419.9879 0.1208 -1.0000 -1.0000 1801376 1582417101.50 151.5168 59.9965 32.0000 1.9965 1.9997 419.0572 419.8647 0.1209 -1.0000 -1.0000 1801453 1582417101.60 151.5790 59.9965 32.0000 1.9964 1.9996 419.0115 419.8190 0.1208 -1.0000 -1.0000 1801672 1582417101.70 151.5744 59.9965 32.0000 1.9962 1.9994 419.1385 419.9450 0.1207 -1.0000 -1.0000 1801735 1582417101.80 151.5744 59.9965 32.0000 1.9963 1.9995 419.1751 419.9818 0.1207 -1.0000 -1.0000 1801813 1582417101.90 151.5744 59.9965 32.0000 1.9963 1.9994 419.0208 419.8281 0.1208 -1.0000 -1.0000 1801875 1582417102.00 151.5744 59.9965 32.0000 1.9962 1.9993 418.9043 419.7104 0.1206 -1.0000 -1.0000 1801938 1582417102.10 151.5744 59.9965 32.0000 1.9954 1.9985 419.1258 419.9323 0.1208 -1.0000 -1.0000 1802672 1582417102.20 151.5856 59.9965 32.0000 1.9961 1.9992 419.2337 420.0419 0.1209 -1.0000 -1.0000 1802735 1582417102.30 151.5856 59.9965 32.0000 1.9962 1.9994 419.1297 419.9372 0.1208 -1.0000 -1.0000 1802797 1582417102.40 151.5856 59.9965 32.0000 1.9969 2.0000 419.0130 419.8190 0.1207 -1.0000 -1.0000 1802876 1582417102.50 151.5856 59.9965 32.0000 1.9949 1.9981 419.1802 419.9871 0.1207 -1.0000 -1.0000 1802938 1582417102.60 151.5139 59.9965 32.0000 1.9964 1.9996 419.1838 419.9900 0.1206 -1.0000 -1.0000 1803000 1582417102.70 151.5139 59.9965 32.0000 1.9969 2.0001 419.0245 419.8325 0.1209 -1.0000 -1.0000 1803063 1582417102.80 151.5139 59.9965 32.0000 1.9962 1.9993 419.0355 419.8425 0.1208 -1.0000 -1.0000 1803125 1582417102.90 151.5139 59.9965 32.0000 1.9964 1.9996 419.1503 419.9557 0.1203 -1.0000 -1.0000 1803203 1582417103.00 151.5139 59.9965 32.0000 1.9960 1.9992 419.3107 420.1169 0.1206 -1.0000 -1.0000 1803266 1582417103.10 151.5139 59.9965 32.0000 1.9962 1.9993 419.1361 419.9422 0.1207 -1.0000 -1.0000 1803328 1582417103.20 151.5139 59.9965 32.0000 1.9964 1.9995 419.0251 419.8314 0.1207 -1.0000 -1.0000 1803469 1582417103.30 151.5594 59.9965 32.0000 1.9964 1.9996 419.0594 419.8662 0.1207 -1.0000 -1.0000 1803531 1582417103.40 151.4867 59.9965 32.0000 1.9960 1.9992 419.1446 419.9504 0.1206 -1.0000 -1.0000 1803594 1582417103.50 151.4949 59.9965 32.0000 1.9963 1.9994 419.2533 420.0609 0.1209 -1.0000 -1.0000 1803672 1582417103.60 151.4949 59.9965 32.0000 1.9967 1.9999 419.0264 419.8334 0.1208 -1.0000 -1.0000 1803735 1582417103.70 151.4949 59.9965 32.0000 1.9968 1.9999 419.0629 419.8702 0.1208 -1.0000 -1.0000 1803969 1582417103.80 151.4949 59.9965 32.0000 1.9974 2.0006 419.1498 419.9567 0.1206 -1.0000 -1.0000 1804031 1582417103.90 151.4949 59.9965 32.0000 1.9965 1.9997 419.1943 420.0008 0.1209 -1.0000 -1.0000 1804094 1582417104.00 151.4949 59.9965 32.0000 1.9969 2.0001 419.0957 419.9034 0.1209 -1.0000 -1.0000 1804157 1582417104.10 151.4949 59.9965 32.0000 1.9969 2.0000 419.0993 419.9073 0.1209 -1.0000 -1.0000 1804235 1582417104.20 151.4949 59.9965 32.0000 1.9965 1.9997 419.1431 419.9497 0.1206 -1.0000 -1.0000 1804453 1582417104.30 151.4949 59.9965 32.0000 1.9963 1.9995 419.1999 420.0065 0.1207 -1.0000 -1.0000 1804516 1582417104.40 151.4949 59.9965 32.0000 1.9969 2.0001 418.9906 419.7969 0.1206 -1.0000 -1.0000 1804594 1582417104.50 151.5267 59.9965 32.0000 1.9972 2.0004 419.0639 419.8695 0.1206 -1.0000 -1.0000 1804657 1582417104.60 151.5559 59.9965 32.0000 1.9959 1.9990 419.0870 419.8938 0.1207 -1.0000 -1.0000 1804735 1582417104.70 151.5559 59.9965 32.0000 1.9956 1.9987 419.2443 420.0491 0.1205 -1.0000 -1.0000 1805219 1582417104.80 151.5559 59.9965 32.0000 1.9961 1.9993 419.0177 419.8237 0.1206 -1.0000 -1.0000 1805282 1582417104.90 151.5559 59.9965 32.0000 1.9964 1.9995 419.1040 419.9103 0.1207 -1.0000 -1.0000 1805360 1582417105.00 151.5559 59.9965 32.0000 1.9961 1.9993 419.2673 420.0737 0.1207 -1.0000 -1.0000 1805422 1582417105.10 151.5326 59.9965 32.0000 1.9964 1.9995 419.1208 419.9280 0.1210 -1.0000 -1.0000 1805485 1582417105.20 151.5121 59.9965 32.0000 1.9970 2.0002 418.9689 419.7760 0.1207 -1.0000 -1.0000 1805563 1582417105.30 151.5121 59.9965 32.0000 1.9960 1.9992 418.9942 419.7996 0.1206 -1.0000 -1.0000 1805688 1582417105.40 151.5121 59.9965 32.0000 1.9959 1.9990 419.1827 419.9897 0.1206 -1.0000 -1.0000 1805750 1582417105.50 151.5121 59.9965 32.0000 1.9955 1.9987 419.2164 420.0221 0.1206 -1.0000 -1.0000 1805813 1582417105.60 151.5121 59.9965 32.0000 1.9953 1.9985 419.0818 419.8880 0.1206 -1.0000 -1.0000 1805875 1582417105.70 151.3828 59.9965 32.0000 1.9966 1.9998 418.9373 419.7421 0.1205 -1.0000 -1.0000 1805938 1582417105.80 151.3828 59.9965 32.0000 1.9963 1.9995 419.0081 419.8136 0.1206 -1.0000 -1.0000 1806078 1582417105.90 151.3828 59.9965 32.0000 1.9962 1.9994 419.0712 419.8766 0.1204 -1.0000 -1.0000 1806141 1582417106.00 151.3828 59.9965 32.0000 1.9961 1.9992 419.1187 419.9244 0.1206 -1.0000 -1.0000 1806203 1582417106.10 151.3828 59.9965 32.0000 1.9968 1.9999 419.0601 419.8667 0.1207 -1.0000 -1.0000 1806281 1582417106.20 151.4065 59.9965 32.0000 1.9964 1.9995 419.0476 419.8532 0.1205 -1.0000 -1.0000 1806344 1582417106.30 151.4201 59.9965 32.0000 1.9960 1.9991 419.1684 419.9748 0.1207 -1.0000 -1.0000 1806594 1582417106.40 151.4201 59.9965 32.0000 1.9959 1.9991 419.2483 420.0538 0.1205 -1.0000 -1.0000 1806657 1582417106.50 151.4201 59.9965 32.0000 1.9958 1.9990 419.2014 420.0069 0.1205 -1.0000 -1.0000 1806719 1582417106.60 151.4201 59.9965 32.0000 1.9963 1.9995 418.9545 419.7599 0.1206 -1.0000 -1.0000 1806797 1582417106.70 151.4201 59.9965 32.0000 1.9960 1.9992 418.9523 419.7580 0.1206 -1.0000 -1.0000 1806860 1582417106.80 151.4149 59.9965 32.0000 1.9959 1.9991 419.2106 420.0169 0.1206 -1.0000 -1.0000 1807188 1582417106.90 151.4149 59.9965 32.0000 1.9960 1.9992 419.2025 420.0088 0.1207 -1.0000 -1.0000 1807250 1582417107.00 151.4149 59.9965 32.0000 1.9971 2.0002 419.0459 419.8514 0.1206 -1.0000 -1.0000 1807313 1582417107.10 151.4149 59.9965 32.0000 1.9967 1.9999 419.0807 419.8870 0.1207 -1.0000 -1.0000 1807376 1582417107.20 151.4149 59.9965 32.0000 1.9971 2.0003 419.2197 420.0266 0.1207 -1.0000 -1.0000 1807453 1582417107.30 151.4581 59.9965 32.0000 1.9961 1.9993 419.2100 420.0157 0.1205 -1.0000 -1.0000 1807828 1582417107.40 151.5390 59.9965 32.0000 1.9963 1.9995 419.0226 419.8285 0.1206 -1.0000 -1.0000 1807891 1582417107.50 151.5390 59.9965 32.0000 1.9971 2.0003 418.9783 419.7844 0.1207 -1.0000 -1.0000 1807969 1582417107.60 151.5390 59.9965 32.0000 1.9960 1.9992 419.1428 419.9495 0.1207 -1.0000 -1.0000 1808031 1582417107.70 151.5390 59.9965 32.0000 1.9957 1.9988 419.2173 420.0245 0.1207 -1.0000 -1.0000 1808094 1582417107.80 151.5390 59.9965 32.0000 1.9962 1.9994 419.0768 419.8832 0.1207 -1.0000 -1.0000 1808172 1582417107.90 151.5390 59.9965 32.0000 1.9970 2.0001 418.9548 419.7612 0.1207 -1.0000 -1.0000 1808235 1582417108.00 151.5433 59.9965 32.0000 1.9964 1.9995 418.9538 419.7607 0.1208 -1.0000 -1.0000 1808297 1582417108.10 151.5433 59.9965 32.0000 1.9957 1.9989 419.1519 419.9596 0.1209 -1.0000 -1.0000 1808360 1582417108.20 151.5433 59.9965 32.0000 1.9957 1.9989 419.0744 419.8822 0.1208 -1.0000 -1.0000 1808422 1582417108.30 151.5433 59.9965 32.0000 1.9967 1.9998 418.9760 419.7833 0.1209 -1.0000 -1.0000 1808876 1582417108.40 151.5433 59.9965 32.0000 1.9965 1.9997 419.0075 419.8135 0.1207 -1.0000 -1.0000 1808953 1582417108.50 151.5083 59.9965 32.0000 1.9949 1.9980 419.1649 419.9724 0.1208 -1.0000 -1.0000 1809016 1582417108.60 151.5083 59.9965 32.0000 1.9959 1.9990 419.0083 419.8156 0.1208 -1.0000 -1.0000 1809094 1582417108.70 151.5083 59.9965 32.0000 1.9962 1.9993 419.0140 419.8191 0.1205 -1.0000 -1.0000 1809157 1582417108.80 151.5083 59.9965 32.0000 1.9961 1.9993 419.0294 419.8363 0.1207 -1.0000 -1.0000 1809219 1582417108.90 151.5083 59.9965 32.0000 1.9955 1.9987 419.1000 419.9066 0.1207 -1.0000 -1.0000 1809282 1582417109.00 151.4718 59.9965 32.0000 1.9965 1.9996 419.1386 419.9450 0.1207 -1.0000 -1.0000 1809344 1582417109.10 151.4622 59.9965 32.0000 1.9966 1.9997 418.9143 419.7204 0.1207 -1.0000 -1.0000 1809407 1582417109.20 151.4622 59.9965 32.0000 1.9968 2.0000 419.0867 419.8934 0.1207 -1.0000 -1.0000 1809485 1582417109.30 151.4622 59.9965 32.0000 1.9961 1.9992 419.1906 419.9963 0.1205 -1.0000 -1.0000 1809547 1582417109.40 151.4622 59.9965 32.0000 1.9968 2.0000 419.0382 419.8442 0.1207 -1.0000 -1.0000 1809875 1582417109.50 151.4622 59.9965 32.0000 1.9967 1.9998 418.9523 419.7584 0.1206 -1.0000 -1.0000 1809953 1582417109.60 151.4622 59.9965 32.0000 1.9962 1.9993 419.0620 419.8674 0.1206 -1.0000 -1.0000 1810016 1582417109.70 151.4995 59.9967 32.0000 1.9957 1.9989 419.1461 419.9524 0.1207 -1.0000 -1.0000 1810078 1582417109.80 151.4995 59.9967 32.0000 1.9965 1.9997 419.1635 419.9702 0.1207 -1.0000 -1.0000 1810157 1582417109.90 151.4995 59.9967 32.0000 1.9970 2.0002 419.0349 419.8417 0.1208 -1.0000 -1.0000 1810344 1582417110.00 151.4995 59.9967 32.0000 1.9969 2.0001 418.8635 419.6696 0.1207 -1.0000 -1.0000 1810391 1582417110.10 151.4995 59.9967 32.0000 1.9961 1.9992 419.1200 419.9260 0.1207 -1.0000 -1.0000 1810469 1582417110.20 151.4995 59.9967 32.0000 1.9962 1.9993 419.2655 420.0730 0.1208 -1.0000 -1.0000 1810531 1582417110.30 151.4995 59.9967 32.0000 1.9958 1.9989 419.2544 420.0614 0.1207 -1.0000 -1.0000 1810594 1582417110.40 151.4995 59.9967 32.0000 1.9966 1.9998 419.0275 419.8335 0.1206 -1.0000 -1.0000 1810844 1582417110.50 151.5166 59.9967 32.0000 1.9966 1.9998 419.0572 419.8635 0.1207 -1.0000 -1.0000 1810907 1582417110.60 151.5166 59.9967 32.0000 1.9953 1.9985 419.1786 419.9855 0.1207 -1.0000 -1.0000 1810985 1582417110.70 151.5166 59.9967 32.0000 1.9962 1.9993 419.0741 419.8813 0.1208 -1.0000 -1.0000 1811047 1582417110.80 151.5166 59.9967 32.0000 1.9968 2.0000 419.0414 419.8476 0.1207 -1.0000 -1.0000 1811110 1582417110.90 151.5166 59.9967 32.0000 1.9960 1.9992 419.1596 419.9660 0.1207 -1.0000 -1.0000 1811344 1582417111.00 151.5485 59.9967 32.0000 1.9958 1.9990 419.2338 420.0403 0.1206 -1.0000 -1.0000 1811407 1582417111.10 151.5485 59.9967 32.0000 1.9959 1.9991 419.2628 420.0696 0.1207 -1.0000 -1.0000 1811469 1582417111.20 151.5485 59.9967 32.0000 1.9958 1.9990 419.1975 420.0041 0.1207 -1.0000 -1.0000 1811547 1582417111.30 151.5485 59.9967 32.0000 1.9965 1.9996 419.0525 419.8600 0.1209 -1.0000 -1.0000 1811610 1582417111.40 151.5485 59.9967 32.0000 1.9966 1.9998 418.9808 419.7875 0.1207 -1.0000 -1.0000 1811672 1582417111.50 151.5573 59.9967 32.0000 1.9958 1.9990 419.2456 420.0525 0.1207 -1.0000 -1.0000 1811735 1582417111.60 151.5789 59.9967 32.0000 1.9959 1.9991 419.2635 420.0704 0.1207 -1.0000 -1.0000 1811797 1582417111.70 151.5789 59.9967 32.0000 1.9966 1.9998 419.1395 419.9464 0.1207 -1.0000 -1.0000 1811875 1582417111.80 151.5789 59.9967 32.0000 1.9962 1.9994 419.0941 419.9005 0.1206 -1.0000 -1.0000 1811938 1582417111.90 151.5789 59.9967 32.0000 1.9950 1.9981 419.2464 420.0525 0.1206 -1.0000 -1.0000 1812000 1582417112.00 151.5742 59.9967 32.0000 1.9959 1.9990 419.1946 420.0008 0.1205 -1.0000 -1.0000 1812328 1582417112.10 151.4944 59.9967 32.0000 1.9967 1.9998 419.1150 419.9206 0.1205 -1.0000 -1.0000 1812407 1582417112.20 151.4944 59.9967 32.0000 1.9974 2.0006 419.0156 419.8207 0.1205 -1.0000 -1.0000 1812469 1582417112.30 151.4944 59.9967 32.0000 1.9966 1.9998 419.0172 419.8230 0.1207 -1.0000 -1.0000 1812531 1582417112.40 151.4944 59.9967 32.0000 1.9961 1.9993 419.1213 419.9286 0.1208 -1.0000 -1.0000 1812610 1582417112.50 151.4944 59.9967 32.0000 1.9969 2.0001 419.0985 419.9053 0.1207 -1.0000 -1.0000 1812703 1582417112.60 151.4717 59.9967 32.0000 1.9969 2.0000 418.9866 419.7935 0.1208 -1.0000 -1.0000 1812782 1582417112.70 151.4518 59.9967 32.0000 1.9963 1.9995 419.1434 419.9492 0.1205 -1.0000 -1.0000 1812828 1582417112.80 151.4518 59.9967 32.0000 1.9961 1.9993 419.1773 419.9837 0.1207 -1.0000 -1.0000 1812907 1582417112.90 151.4518 59.9967 32.0000 1.9964 1.9996 418.9462 419.7527 0.1206 -1.0000 -1.0000 1812969 1582417113.00 151.4518 59.9967 32.0000 1.9959 1.9991 419.1245 419.9301 0.1206 -1.0000 -1.0000 1813203 1582417113.10 151.4518 59.9967 32.0000 1.9961 1.9992 419.1791 419.9853 0.1206 -1.0000 -1.0000 1813266 1582417113.20 151.4436 59.9967 32.0000 1.9967 1.9998 419.1023 419.9087 0.1206 -1.0000 -1.0000 1813344 1582417113.30 151.4326 59.9967 32.0000 1.9969 2.0001 419.0083 419.8148 0.1207 -1.0000 -1.0000 1813407 1582417113.40 151.4326 59.9967 32.0000 1.9964 1.9996 419.0658 419.8723 0.1207 -1.0000 -1.0000 1813469 1582417113.50 151.4326 59.9967 32.0000 1.9957 1.9989 419.1014 419.9077 0.1207 -1.0000 -1.0000 1813891 1582417113.60 151.4326 59.9967 32.0000 1.9949 1.9981 419.2265 420.0330 0.1206 -1.0000 -1.0000 1813953 1582417113.70 151.4758 59.9967 32.0000 1.9958 1.9990 419.1536 419.9594 0.1206 -1.0000 -1.0000 1814016 1582417113.80 151.4841 59.9967 32.0000 1.9962 1.9994 418.9700 419.7767 0.1208 -1.0000 -1.0000 1814078 1582417113.90 151.4841 59.9967 32.0000 1.9965 1.9997 418.9889 419.7956 0.1207 -1.0000 -1.0000 1814141 1582417114.00 151.4841 59.9967 32.0000 1.9962 1.9994 419.0607 419.8670 0.1207 -1.0000 -1.0000 1814719 1582417114.10 151.4841 59.9967 32.0000 1.9966 1.9998 419.0300 419.8361 0.1206 -1.0000 -1.0000 1814797 1582417114.20 151.4841 59.9967 32.0000 1.9965 1.9997 418.9837 419.7890 0.1206 -1.0000 -1.0000 1814860 1582417114.30 151.5164 59.9967 32.0000 1.9966 1.9997 419.2007 420.0081 0.1207 -1.0000 -1.0000 1814922 1582417114.40 151.5437 59.9967 32.0000 1.9951 1.9983 419.3427 420.1502 0.1208 -1.0000 -1.0000 1815000 1582417114.50 151.5437 59.9967 32.0000 1.9966 1.9997 419.1652 419.9730 0.1208 -1.0000 -1.0000 1815063 1582417114.60 151.5437 59.9967 32.0000 1.9959 1.9991 419.0040 419.8096 0.1206 -1.0000 -1.0000 1815125 1582417114.70 151.5437 59.9967 32.0000 1.9959 1.9990 418.9392 419.7446 0.1205 -1.0000 -1.0000 1815188 1582417114.80 151.5437 59.9967 32.0000 1.9953 1.9984 419.1727 419.9794 0.1207 -1.0000 -1.0000 1815250 1582417114.90 151.5441 59.9967 32.0000 1.9956 1.9987 419.2987 420.1053 0.1207 -1.0000 -1.0000 1815328 1582417115.00 151.5448 59.9966 32.0000 1.9957 1.9989 419.1642 419.9707 0.1207 -1.0000 -1.0000 1815391 1582417115.10 151.5448 59.9966 32.0000 1.9969 2.0000 418.9780 419.7841 0.1207 -1.0000 -1.0000 1815453 1582417115.20 151.5448 59.9966 32.0000 1.9963 1.9995 419.2534 420.0612 0.1209 -1.0000 -1.0000 1815531 1582417115.30 151.5448 59.9966 32.0000 1.9959 1.9991 419.0719 419.8802 0.1211 -1.0000 -1.0000 1815594 1582417115.40 151.5448 59.9966 32.0000 1.9960 1.9992 419.0812 419.8903 0.1210 -1.0000 -1.0000 1815657 1582417115.50 151.5421 59.9966 32.0000 1.9956 1.9987 419.1925 420.0001 0.1208 -1.0000 -1.0000 1815719 1582417115.60 151.4605 59.9966 32.0000 1.9953 1.9985 419.1381 419.9458 0.1209 -1.0000 -1.0000 1815953 1582417115.70 151.4605 59.9966 32.0000 1.9955 1.9987 419.2115 420.0195 0.1209 -1.0000 -1.0000 1816016 1582417115.80 151.4605 59.9966 32.0000 1.9961 1.9993 419.0898 419.8976 0.1209 -1.0000 -1.0000 1816094 1582417115.90 151.4605 59.9966 32.0000 1.9966 1.9997 419.0450 419.8507 0.1206 -1.0000 -1.0000 1816157 1582417116.00 151.4605 59.9966 32.0000 1.9964 1.9996 419.2514 420.0586 0.1208 -1.0000 -1.0000 1816219 1582417116.10 151.4605 59.9966 32.0000 1.9958 1.9990 419.2340 420.0419 0.1208 -1.0000 -1.0000 1816485 1582417116.20 151.4605 59.9966 32.0000 1.9966 1.9997 419.0121 419.8197 0.1209 -1.0000 -1.0000 1816547 1582417116.30 151.4605 59.9966 32.0000 1.9965 1.9996 419.0265 419.8336 0.1208 -1.0000 -1.0000 1816610 1582417116.40 151.4605 59.9966 32.0000 1.9962 1.9994 419.2474 420.0547 0.1208 -1.0000 -1.0000 1816688 1582417116.50 151.4605 59.9966 32.0000 1.9973 2.0004 419.1131 419.9216 0.1210 -1.0000 -1.0000 1816750 1582417116.60 151.5134 59.9966 32.0000 1.9976 2.0008 419.0082 419.8165 0.1209 -1.0000 -1.0000 1817188 1582417116.70 151.5539 59.9966 32.0000 1.9965 1.9997 419.1684 419.9752 0.1207 -1.0000 -1.0000 1817250 1582417116.80 151.5539 59.9966 32.0000 1.9957 1.9988 419.3077 420.1148 0.1207 -1.0000 -1.0000 1817313 1582417116.90 151.5539 59.9966 32.0000 1.9965 1.9997 419.2035 420.0108 0.1208 -1.0000 -1.0000 1817391 1582417117.00 151.5539 59.9966 32.0000 1.9972 2.0003 419.1421 419.9503 0.1209 -1.0000 -1.0000 1817453 1582417117.10 151.5539 59.9966 32.0000 1.9970 2.0002 419.0731 419.8800 0.1208 -1.0000 -1.0000 1817703 1582417117.20 151.5674 59.9966 32.0000 1.9961 1.9993 419.3015 420.1093 0.1208 -1.0000 -1.0000 1817766 1582417117.30 151.5674 59.9966 32.0000 1.9965 1.9996 419.3286 420.1365 0.1209 -1.0000 -1.0000 1817828 1582417117.40 151.5674 59.9966 32.0000 1.9962 1.9994 419.1711 419.9794 0.1210 -1.0000 -1.0000 1817891 1582417117.50 151.5674 59.9966 32.0000 1.9963 1.9995 419.1700 419.9785 0.1210 -1.0000 -1.0000 1817969 1582417117.60 151.5674 59.9966 32.0000 1.9957 1.9989 419.2232 420.0302 0.1207 -1.0000 -1.0000 1818031 1582417117.70 151.5454 59.9966 32.0000 1.9963 1.9995 419.2868 420.0954 0.1209 -1.0000 -1.0000 1818094 1582417117.80 151.5414 59.9966 32.0000 1.9960 1.9992 419.1829 419.9908 0.1207 -1.0000 -1.0000 1818172 1582417117.90 151.5414 59.9966 32.0000 1.9968 2.0000 419.1439 419.9522 0.1209 -1.0000 -1.0000 1818235 1582417118.00 151.5414 59.9966 32.0000 1.9958 1.9989 419.2153 420.0232 0.1208 -1.0000 -1.0000 1818297 1582417118.10 151.5414 59.9966 32.0000 1.9957 1.9988 419.3193 420.1265 0.1207 -1.0000 -1.0000 1818485 1582417118.20 151.5414 59.9966 32.0000 1.9957 1.9989 419.1412 419.9484 0.1208 -1.0000 -1.0000 1818547 1582417118.30 151.5099 59.9966 32.0000 1.9967 1.9999 419.0154 419.8230 0.1209 -1.0000 -1.0000 1818610 1582417118.40 151.4644 59.9966 32.0000 1.9957 1.9989 419.1095 419.9181 0.1210 -1.0000 -1.0000 1818688 1582417118.50 151.4644 59.9966 32.0000 1.9952 1.9983 419.2088 420.0171 0.1209 -1.0000 -1.0000 1818750 1582417118.60 151.4644 59.9966 32.0000 1.9957 1.9988 419.1150 419.9226 0.1208 -1.0000 -1.0000 1818828 1582417118.70 151.4644 59.9966 32.0000 1.9960 1.9992 419.1342 419.9420 0.1209 -1.0000 -1.0000 1818953 1582417118.80 151.4644 59.9966 32.0000 1.9958 1.9990 419.3082 420.1159 0.1208 -1.0000 -1.0000 1819016 1582417118.90 151.4521 59.9966 32.0000 1.9962 1.9993 419.0429 419.8501 0.1208 -1.0000 -1.0000 1819094 1582417119.00 151.4521 59.9966 32.0000 1.9964 1.9996 418.9888 419.7956 0.1209 -1.0000 -1.0000 1819156 1582417119.10 151.4521 59.9966 32.0000 1.9961 1.9993 419.1969 420.0034 0.1207 -1.0000 -1.0000 1819219 1582417119.20 151.4521 59.9966 32.0000 1.9957 1.9989 419.2850 420.0940 0.1210 -1.0000 -1.0000 1819625 1582417119.30 151.4521 59.9966 32.0000 1.9966 1.9998 419.1090 419.9170 0.1208 -1.0000 -1.0000 1819688 1582417119.40 151.5909 59.9966 32.0000 1.9968 1.9999 419.0504 419.8584 0.1209 -1.0000 -1.0000 1819750 1582417119.50 151.6035 59.9966 32.0000 1.9958 1.9990 419.1957 420.0043 0.1209 -1.0000 -1.0000 1819813 1582417119.60 151.6035 59.9966 32.0000 1.9956 1.9988 419.2721 420.0797 0.1208 -1.0000 -1.0000 1819891 1582417119.70 151.6035 59.9966 32.0000 1.9961 1.9993 419.2330 420.0413 0.1209 -1.0000 -1.0000 1820110 1582417119.80 151.6035 59.9966 32.0000 1.9969 2.0001 419.1702 419.9785 0.1209 -1.0000 -1.0000 1820188 1582417119.90 151.6035 59.9966 32.0000 1.9962 1.9994 419.1383 419.9469 0.1210 -1.0000 -1.0000 1820250 1582417120.00 151.5342 59.9971 32.0000 1.9960 1.9991 419.1521 419.9605 0.1209 -1.0000 -1.0000 1820313 1582417120.10 151.5329 59.9971 32.0000 1.9960 1.9991 419.1576 419.9653 0.1209 -1.0000 -1.0000 1820391 1582417120.20 151.5329 59.9971 32.0000 1.9972 2.0003 419.0414 419.8507 0.1212 -1.0000 -1.0000 1821078 1582417120.30 151.5329 59.9971 32.0000 1.9962 1.9994 419.0564 419.8689 0.1217 -1.0000 -1.0000 1821141 1582417120.40 151.5329 59.9971 32.0000 1.9962 1.9994 419.1463 419.9617 0.1219 -1.0000 -1.0000 1821219 1582417120.50 151.5329 59.9971 32.0000 1.9962 1.9994 419.2012 420.0133 0.1214 -1.0000 -1.0000 1821282 1582417120.60 151.5329 59.9971 32.0000 1.9973 2.0004 419.0377 419.8474 0.1211 -1.0000 -1.0000 1821360 1582417120.70 151.4909 59.9971 32.0000 1.9966 1.9998 419.1270 419.9363 0.1212 -1.0000 -1.0000 1821438 1582417120.80 151.4909 59.9971 32.0000 1.9962 1.9993 419.1381 419.9483 0.1213 -1.0000 -1.0000 1821516 1582417120.90 151.4909 59.9971 32.0000 1.9957 1.9989 419.2021 420.0132 0.1212 -1.0000 -1.0000 1821578 1582417121.00 151.4909 59.9971 32.0000 1.9963 1.9994 419.0006 419.8097 0.1211 -1.0000 -1.0000 1821641 1582417121.10 151.4909 59.9971 32.0000 1.9957 1.9989 419.0132 419.8214 0.1210 -1.0000 -1.0000 1821703 1582417121.20 151.4909 59.9971 32.0000 1.9956 1.9988 419.2241 420.0328 0.1209 -1.0000 -1.0000 1821781 1582417121.30 151.5053 59.9971 32.0000 1.9961 1.9993 419.2416 420.0492 0.1210 -1.0000 -1.0000 1821844 1582417121.40 151.5053 59.9971 32.0000 1.9970 2.0002 419.0210 419.8283 0.1208 -1.0000 -1.0000 1821907 1582417121.50 151.5053 59.9971 32.0000 1.9967 1.9999 419.0547 419.8618 0.1208 -1.0000 -1.0000 1821985 1582417121.60 151.5053 59.9971 32.0000 1.9962 1.9993 419.2650 420.0727 0.1207 -1.0000 -1.0000 1822047 1582417121.70 151.5053 59.9971 32.0000 1.9964 1.9995 419.2992 420.1080 0.1211 -1.0000 -1.0000 1822125 1582417121.80 151.5093 59.9971 32.0000 1.9968 2.0000 419.1082 419.9153 0.1208 -1.0000 -1.0000 1822203 1582417121.90 151.5596 59.9971 32.0000 1.9971 2.0002 419.0262 419.8340 0.1208 -1.0000 -1.0000 1822266 1582417122.00 151.5596 59.9971 32.0000 1.9965 1.9997 419.1768 419.9845 0.1209 -1.0000 -1.0000 1822328 1582417122.10 151.5596 59.9971 32.0000 1.9963 1.9994 419.2482 420.0567 0.1209 -1.0000 -1.0000 1822407 1582417122.20 151.5596 59.9971 32.0000 1.9967 1.9999 419.0136 419.8208 0.1209 -1.0000 -1.0000 1822469 1582417122.30 151.5596 59.9971 32.0000 1.9953 1.9984 419.1671 419.9768 0.1211 -1.0000 -1.0000 1822703 1582417122.40 151.5738 59.9971 32.0000 1.9951 1.9983 419.3070 420.1175 0.1213 -1.0000 -1.0000 1822766 1582417122.50 151.5738 59.9971 32.0000 1.9966 1.9997 419.1673 419.9773 0.1211 -1.0000 -1.0000 1822828 1582417122.60 151.5738 59.9971 32.0000 1.9967 1.9999 418.9883 419.7971 0.1210 -1.0000 -1.0000 1822907 1582417122.70 151.5738 59.9971 32.0000 1.9963 1.9995 419.0741 419.8818 0.1208 -1.0000 -1.0000 1822969 1582417122.80 151.5738 59.9971 32.0000 1.9954 1.9985 419.2534 420.0621 0.1210 -1.0000 -1.0000 1823203 1582417122.90 151.5738 59.9971 32.0000 1.9957 1.9988 419.1912 419.9998 0.1211 -1.0000 -1.0000 1823266 1582417123.00 151.5738 59.9971 32.0000 1.9960 1.9991 419.1327 419.9421 0.1210 -1.0000 -1.0000 1823328 1582417123.10 151.5518 59.9971 32.0000 1.9959 1.9990 418.9727 419.7810 0.1210 -1.0000 -1.0000 1823391 1582417123.20 151.5518 59.9971 32.0000 1.9959 1.9991 419.1461 419.9542 0.1209 -1.0000 -1.0000 1823469 1582417123.30 151.5518 59.9971 32.0000 1.9963 1.9994 419.2185 420.0264 0.1209 -1.0000 -1.0000 1823703 1582417123.40 151.5518 59.9971 32.0000 1.9971 2.0003 419.0547 419.8630 0.1209 -1.0000 -1.0000 1823766 1582417123.50 151.5518 59.9971 32.0000 1.9967 1.9999 419.1266 419.9334 0.1207 -1.0000 -1.0000 1823844 1582417123.60 151.5518 59.9971 32.0000 1.9960 1.9991 419.2619 420.0699 0.1209 -1.0000 -1.0000 1823907 1582417123.70 151.4371 59.9971 32.0000 1.9955 1.9986 419.2167 420.0245 0.1208 -1.0000 -1.0000 1823969 1582417123.80 151.4371 59.9971 32.0000 1.9965 1.9996 419.0591 419.8662 0.1208 -1.0000 -1.0000 1824266 1582417123.90 151.4371 59.9971 32.0000 1.9966 1.9998 419.1309 419.9383 0.1208 -1.0000 -1.0000 1824328 1582417124.00 151.4371 59.9971 32.0000 1.9961 1.9992 419.2272 420.0345 0.1208 -1.0000 -1.0000 1824391 1582417124.10 151.4371 59.9971 32.0000 1.9961 1.9993 419.2532 420.0609 0.1208 -1.0000 -1.0000 1824453 1582417124.20 151.4458 59.9971 32.0000 1.9964 1.9996 419.2495 420.0570 0.1208 -1.0000 -1.0000 1824516 1582417124.30 151.4761 59.9971 32.0000 1.9960 1.9992 419.0317 419.8388 0.1208 -1.0000 -1.0000 1824578 1582417124.40 151.4761 59.9971 32.0000 1.9970 2.0002 419.0614 419.8681 0.1207 -1.0000 -1.0000 1824969 1582417124.50 151.4761 59.9971 32.0000 1.9965 1.9997 419.2128 420.0198 0.1208 -1.0000 -1.0000 1825031 1582417124.60 151.4761 59.9971 32.0000 1.9965 1.9997 419.0932 419.9007 0.1208 -1.0000 -1.0000 1825110 1582417124.70 151.4761 59.9971 32.0000 1.9969 2.0000 418.9687 419.7754 0.1207 -1.0000 -1.0000 1825172 1582417124.80 151.5121 59.9976 32.0000 1.9957 1.9988 419.0973 419.9037 0.1207 -1.0000 -1.0000 1825235 1582417124.90 151.5121 59.9976 32.0000 1.9960 1.9992 419.2338 420.0420 0.1208 -1.0000 -1.0000 1825407 1582417125.00 151.5121 59.9976 32.0000 1.9959 1.9990 419.2169 420.0229 0.1207 -1.0000 -1.0000 1825469 1582417125.10 151.5121 59.9976 32.0000 1.9959 1.9991 419.1151 419.9218 0.1207 -1.0000 -1.0000 1825531 1582417125.20 151.5121 59.9976 32.0000 1.9962 1.9993 419.0533 419.8602 0.1207 -1.0000 -1.0000 1825610 1582417125.30 151.5194 59.9976 32.0000 1.9955 1.9987 419.2012 420.0070 0.1206 -1.0000 -1.0000 1825672 1582417125.40 151.5245 59.9976 32.0000 1.9956 1.9988 419.2376 420.0442 0.1207 -1.0000 -1.0000 1825735 1582417125.50 151.5245 59.9976 32.0000 1.9958 1.9990 419.2422 420.0490 0.1207 -1.0000 -1.0000 1825813 1582417125.60 151.5245 59.9976 32.0000 1.9967 1.9999 419.1508 419.9574 0.1207 -1.0000 -1.0000 1825875 1582417125.70 151.5245 59.9976 32.0000 1.9963 1.9994 419.2073 420.0145 0.1208 -1.0000 -1.0000 1825938 1582417125.80 151.5305 59.9976 32.0000 1.9959 1.9991 419.3865 420.1934 0.1206 -1.0000 -1.0000 1826016 1582417125.90 151.4583 59.9976 32.0000 1.9967 1.9998 419.0774 419.8832 0.1207 -1.0000 -1.0000 1826078 1582417126.00 151.4583 59.9976 32.0000 1.9963 1.9995 419.0727 419.8798 0.1208 -1.0000 -1.0000 1826141 1582417126.10 151.4583 59.9976 32.0000 1.9957 1.9989 419.2001 420.0068 0.1207 -1.0000 -1.0000 1826219 1582417126.20 151.4583 59.9976 32.0000 1.9957 1.9989 419.3161 420.1224 0.1206 -1.0000 -1.0000 1826281 1582417126.30 151.4583 59.9976 32.0000 1.9961 1.9993 419.1804 419.9871 0.1208 -1.0000 -1.0000 1826344 1582417126.40 151.4564 59.9976 32.0000 1.9963 1.9995 419.0878 419.8945 0.1207 -1.0000 -1.0000 1826610 1582417126.50 151.4379 59.9976 32.0000 1.9966 1.9998 419.1002 419.9057 0.1205 -1.0000 -1.0000 1826672 1582417126.60 151.4379 59.9976 32.0000 1.9961 1.9993 419.1358 419.9409 0.1205 -1.0000 -1.0000 1826735 1582417126.70 151.4379 59.9976 32.0000 1.9957 1.9989 419.2952 420.1016 0.1206 -1.0000 -1.0000 1826797 1582417126.80 151.4379 59.9976 32.0000 1.9959 1.9991 419.1850 419.9922 0.1208 -1.0000 -1.0000 1826876 1582417126.90 151.4379 59.9976 32.0000 1.9960 1.9992 419.2084 420.0143 0.1206 -1.0000 -1.0000 1826969 1582417127.00 151.4379 59.9976 32.0000 1.9953 1.9985 419.2589 420.0652 0.1206 -1.0000 -1.0000 1827031 1582417127.10 151.4379 59.9976 32.0000 1.9954 1.9985 419.2724 420.0788 0.1207 -1.0000 -1.0000 1827094 1582417127.20 151.4413 59.9976 32.0000 1.9969 2.0000 419.0679 419.8750 0.1208 -1.0000 -1.0000 1827172 1582417127.30 151.4413 59.9976 32.0000 1.9963 1.9995 419.1391 419.9452 0.1206 -1.0000 -1.0000 1827235 1582417127.40 151.4413 59.9976 32.0000 1.9962 1.9994 419.3063 420.1132 0.1206 -1.0000 -1.0000 1827719 1582417127.50 151.4413 59.9976 32.0000 1.9962 1.9994 419.2967 420.1039 0.1208 -1.0000 -1.0000 1827797 1582417127.60 151.4413 59.9976 32.0000 1.9961 1.9993 419.1346 419.9407 0.1206 -1.0000 -1.0000 1827860 1582417127.70 151.4413 59.9976 32.0000 1.9963 1.9995 419.0892 419.8959 0.1206 -1.0000 -1.0000 1827922 1582417127.80 151.4413 59.9976 32.0000 1.9964 1.9995 419.2018 420.0071 0.1205 -1.0000 -1.0000 1827985 1582417127.90 151.4413 59.9976 32.0000 1.9954 1.9986 419.2241 420.0309 0.1207 -1.0000 -1.0000 1828219 1582417128.00 151.4273 59.9976 32.0000 1.9964 1.9996 419.1885 419.9955 0.1207 -1.0000 -1.0000 1828281 1582417128.10 151.4777 59.9976 32.0000 1.9969 2.0000 419.1625 419.9690 0.1207 -1.0000 -1.0000 1828360 1582417128.20 151.4777 59.9976 32.0000 1.9965 1.9997 419.1296 419.9362 0.1207 -1.0000 -1.0000 1828422 1582417128.30 151.5036 59.9976 32.0000 1.9960 1.9992 419.2830 420.0898 0.1207 -1.0000 -1.0000 1828485 1582417128.40 151.5218 59.9976 32.0000 1.9966 1.9998 419.2286 420.0356 0.1207 -1.0000 -1.0000 1828563 1582417128.50 151.5218 59.9976 32.0000 1.9957 1.9988 419.1227 419.9293 0.1207 -1.0000 -1.0000 1828688 1582417128.60 151.5218 59.9976 32.0000 1.9963 1.9994 419.0809 419.8866 0.1206 -1.0000 -1.0000 1828766 1582417128.70 151.5218 59.9976 32.0000 1.9954 1.9985 419.1657 419.9724 0.1207 -1.0000 -1.0000 1828828 1582417128.80 151.5218 59.9976 32.0000 1.9959 1.9991 419.2768 420.0833 0.1206 -1.0000 -1.0000 1828891 1582417128.90 151.4804 59.9976 32.0000 1.9957 1.9989 419.1183 419.9241 0.1206 -1.0000 -1.0000 1828953 1582417129.00 151.4804 59.9976 32.0000 1.9966 1.9998 419.0547 419.8603 0.1206 -1.0000 -1.0000 1829344 1582417129.10 151.4804 59.9976 32.0000 1.9962 1.9994 419.1701 419.9764 0.1207 -1.0000 -1.0000 1829407 1582417129.20 151.4804 59.9976 32.0000 1.9957 1.9988 419.2448 420.0510 0.1206 -1.0000 -1.0000 1829469 1582417129.30 151.4804 59.9976 32.0000 1.9962 1.9994 419.1565 419.9628 0.1206 -1.0000 -1.0000 1829531 1582417129.40 151.4804 59.9976 32.0000 1.9970 2.0001 419.1879 419.9941 0.1205 -1.0000 -1.0000 1829594 1582417129.50 151.4371 59.9976 32.0000 1.9956 1.9987 419.3447 420.1519 0.1207 -1.0000 -1.0000 1829688 1582417129.60 151.4325 59.9976 32.0000 1.9958 1.9989 419.3713 420.1776 0.1206 -1.0000 -1.0000 1829750 1582417129.70 151.4325 59.9976 32.0000 1.9949 1.9981 419.2053 420.0116 0.1207 -1.0000 -1.0000 1829813 1582417129.80 151.4325 59.9976 32.0000 1.9963 1.9995 419.2011 420.0081 0.1207 -1.0000 -1.0000 1829875 1582417129.90 151.4325 59.9976 32.0000 1.9965 1.9996 419.1224 419.9291 0.1207 -1.0000 -1.0000 1829938 1582417130.00 151.4325 59.9976 32.0000 1.9961 1.9992 419.3363 420.1425 0.1206 -1.0000 -1.0000 1830172 1582417130.10 151.4352 59.9977 32.0000 1.9962 1.9994 419.3303 420.1371 0.1207 -1.0000 -1.0000 1830250 1582417130.20 151.4352 59.9977 32.0000 1.9961 1.9993 419.3780 420.1841 0.1206 -1.0000 -1.0000 1830313 1582417130.30 151.4352 59.9977 32.0000 1.9957 1.9989 419.2410 420.0486 0.1207 -1.0000 -1.0000 1830375 1582417130.40 151.4352 59.9977 32.0000 1.9962 1.9993 419.3474 420.1533 0.1206 -1.0000 -1.0000 1830453 1582417130.50 151.4352 59.9977 32.0000 1.9960 1.9992 419.3068 420.1126 0.1205 -1.0000 -1.0000 1830578 1582417130.60 151.4941 59.9977 32.0000 1.9970 2.0002 419.2322 420.0383 0.1207 -1.0000 -1.0000 1830657 1582417130.70 151.5494 59.9977 32.0000 1.9972 2.0003 419.1886 419.9954 0.1207 -1.0000 -1.0000 1830719 1582417130.80 151.5494 59.9977 32.0000 1.9962 1.9994 419.2354 420.0426 0.1207 -1.0000 -1.0000 1830782 1582417130.90 151.5494 59.9977 32.0000 1.9963 1.9994 419.3586 420.1648 0.1206 -1.0000 -1.0000 1830844 1582417131.00 151.5494 59.9977 32.0000 1.9964 1.9996 419.2850 420.0922 0.1207 -1.0000 -1.0000 1831594 1582417131.10 151.5494 59.9977 32.0000 1.9963 1.9995 419.1508 419.9569 0.1206 -1.0000 -1.0000 1831656 1582417131.20 151.5494 59.9977 32.0000 1.9961 1.9993 419.1015 419.9087 0.1208 -1.0000 -1.0000 1831735 1582417131.30 151.5419 59.9977 32.0000 1.9957 1.9988 419.2499 420.0572 0.1207 -1.0000 -1.0000 1831797 1582417131.40 151.5419 59.9977 32.0000 1.9957 1.9989 419.1731 419.9800 0.1207 -1.0000 -1.0000 1831860 1582417131.50 151.5419 59.9977 32.0000 1.9965 1.9997 419.1088 419.9149 0.1206 -1.0000 -1.0000 1831953 1582417131.60 151.5419 59.9977 32.0000 1.9967 1.9998 419.1660 419.9725 0.1207 -1.0000 -1.0000 1832016 1582417131.70 151.5419 59.9977 32.0000 1.9962 1.9993 419.1197 419.9261 0.1207 -1.0000 -1.0000 1832078 1582417131.80 151.5267 59.9977 32.0000 1.9958 1.9990 419.3061 420.1121 0.1205 -1.0000 -1.0000 1832156 1582417131.90 151.5195 59.9977 32.0000 1.9958 1.9990 419.2982 420.1052 0.1207 -1.0000 -1.0000 1832219 1582417132.00 151.5195 59.9977 32.0000 1.9961 1.9992 419.1403 419.9471 0.1207 -1.0000 -1.0000 1832282 1582417132.10 151.5195 59.9977 32.0000 1.9963 1.9994 419.0801 419.8867 0.1207 -1.0000 -1.0000 1832360 1582417132.20 151.5195 59.9977 32.0000 1.9962 1.9993 419.2159 420.0233 0.1208 -1.0000 -1.0000 1832422 1582417132.30 151.5195 59.9977 32.0000 1.9964 1.9996 419.3390 420.1467 0.1208 -1.0000 -1.0000 1832485 1582417132.40 151.4796 59.9977 32.0000 1.9958 1.9990 419.2299 420.0372 0.1207 -1.0000 -1.0000 1832563 1582417132.50 151.4796 59.9977 32.0000 1.9967 1.9999 419.0671 419.8745 0.1208 -1.0000 -1.0000 1832625 1582417132.60 151.4796 59.9977 32.0000 1.9962 1.9993 419.2760 420.0838 0.1208 -1.0000 -1.0000 1832703 1582417132.70 151.4796 59.9977 32.0000 1.9959 1.9990 419.2803 420.0878 0.1207 -1.0000 -1.0000 1832766 1582417132.80 151.4796 59.9977 32.0000 1.9959 1.9991 419.1270 419.9336 0.1207 -1.0000 -1.0000 1832828 1582417132.90 151.4796 59.9977 32.0000 1.9963 1.9995 419.0937 419.9003 0.1207 -1.0000 -1.0000 1832907 1582417133.00 151.4796 59.9977 32.0000 1.9958 1.9990 419.3606 420.1690 0.1208 -1.0000 -1.0000 1832969 1582417133.10 151.4826 59.9977 32.0000 1.9955 1.9987 419.2842 420.0916 0.1208 -1.0000 -1.0000 1833438 1582417133.20 151.4826 59.9977 32.0000 1.9961 1.9993 419.1665 419.9730 0.1206 -1.0000 -1.0000 1833516 1582417133.30 151.4826 59.9977 32.0000 1.9967 1.9998 419.0633 419.8704 0.1208 -1.0000 -1.0000 1833578 1582417133.40 151.4826 59.9977 32.0000 1.9959 1.9991 419.1583 419.9653 0.1207 -1.0000 -1.0000 1833641 1582417133.50 151.4826 59.9977 32.0000 1.9967 1.9999 419.3539 420.1614 0.1208 -1.0000 -1.0000 1833719 1582417133.60 151.4090 59.9977 32.0000 1.9970 2.0002 419.3539 420.1618 0.1208 -1.0000 -1.0000 1833953 1582417133.70 151.4090 59.9977 32.0000 1.9961 1.9993 419.2032 420.0109 0.1208 -1.0000 -1.0000 1834016 1582417133.80 151.4090 59.9977 32.0000 1.9961 1.9993 419.2936 420.1010 0.1207 -1.0000 -1.0000 1834094 1582417133.90 151.4090 59.9977 32.0000 1.9954 1.9986 419.3426 420.1503 0.1208 -1.0000 -1.0000 1834157 1582417134.00 151.4090 59.9977 32.0000 1.9964 1.9996 419.1569 419.9648 0.1209 -1.0000 -1.0000 1834219 1582417134.10 151.4393 59.9977 32.0000 1.9958 1.9990 419.2020 420.0098 0.1208 -1.0000 -1.0000 1834407 1582417134.20 151.5317 59.9977 32.0000 1.9962 1.9994 419.3422 420.1497 0.1209 -1.0000 -1.0000 1834469 1582417134.30 151.5317 59.9977 32.0000 1.9959 1.9991 419.4108 420.2203 0.1211 -1.0000 -1.0000 1834531 1582417134.40 151.5317 59.9977 32.0000 1.9966 1.9998 419.1896 419.9975 0.1209 -1.0000 -1.0000 1834610 1582417134.50 151.5317 59.9977 32.0000 1.9967 1.9999 419.1099 419.9178 0.1209 -1.0000 -1.0000 1834672 1582417134.60 151.5369 59.9976 32.0000 1.9956 1.9988 419.2581 420.0678 0.1212 -1.0000 -1.0000 1834907 1582417134.70 151.5902 59.9973 32.0000 1.9955 1.9987 419.2717 420.0802 0.1209 -1.0000 -1.0000 1834969 1582417134.80 151.5902 59.9973 32.0000 1.9956 1.9987 419.3574 420.1654 0.1209 -1.0000 -1.0000 1835031 1582417134.90 151.5902 59.9973 32.0000 1.9962 1.9994 419.1674 419.9754 0.1209 -1.0000 -1.0000 1835110 1582417135.00 151.5902 59.9973 32.0000 1.9964 1.9996 419.2254 420.0334 0.1209 -1.0000 -1.0000 1835172 1582417135.10 151.5902 59.9973 32.0000 1.9965 1.9996 419.1794 419.9875 0.1208 -1.0000 -1.0000 1835219 1582417135.20 151.5902 59.9973 32.0000 1.9957 1.9988 419.2267 420.0340 0.1208 -1.0000 -1.0000 1835297 1582417135.30 151.5180 59.9973 32.0000 1.9961 1.9993 419.1388 419.9473 0.1210 -1.0000 -1.0000 1835360 1582417135.40 151.5180 59.9973 32.0000 1.9964 1.9996 419.0589 419.8671 0.1209 -1.0000 -1.0000 1835422 1582417135.50 151.5180 59.9973 32.0000 1.9960 1.9992 419.1058 419.9138 0.1210 -1.0000 -1.0000 1835500 1582417135.60 151.5180 59.9973 32.0000 1.9963 1.9994 419.3170 420.1263 0.1210 -1.0000 -1.0000 1835735 1582417135.70 151.5180 59.9973 32.0000 1.9969 2.0000 419.1352 419.9434 0.1209 -1.0000 -1.0000 1835797 1582417135.80 151.4792 59.9973 32.0000 1.9970 2.0002 419.1117 419.9196 0.1209 -1.0000 -1.0000 1835875 1582417135.90 151.4280 59.9973 32.0000 1.9963 1.9995 419.2173 420.0256 0.1209 -1.0000 -1.0000 1835938 1582417136.00 151.4280 59.9973 32.0000 1.9960 1.9991 419.3198 420.1282 0.1209 -1.0000 -1.0000 1836000 1582417136.10 151.4280 59.9973 32.0000 1.9963 1.9994 419.0364 419.8439 0.1209 -1.0000 -1.0000 1836063 1582417136.20 151.4280 59.9973 32.0000 1.9967 1.9998 419.0809 419.8890 0.1210 -1.0000 -1.0000 1836250 1582417136.30 151.4280 59.9973 32.0000 1.9954 1.9985 419.2001 420.0089 0.1210 -1.0000 -1.0000 1836297 1582417136.40 151.4129 59.9973 32.0000 1.9957 1.9989 419.3330 420.1416 0.1209 -1.0000 -1.0000 1836375 1582417136.50 151.4129 59.9973 32.0000 1.9966 1.9998 419.0022 419.8104 0.1210 -1.0000 -1.0000 1836438 1582417136.60 151.4129 59.9973 32.0000 1.9968 2.0000 419.0205 419.8294 0.1210 -1.0000 -1.0000 1836516 1582417136.70 151.4129 59.9973 32.0000 1.9967 1.9999 419.1797 419.9874 0.1209 -1.0000 -1.0000 1837000 1582417136.80 151.4129 59.9973 32.0000 1.9953 1.9984 419.1826 419.9908 0.1209 -1.0000 -1.0000 1837063 1582417136.90 151.4382 59.9973 32.0000 1.9963 1.9995 419.1373 419.9450 0.1209 -1.0000 -1.0000 1837141 1582417137.00 151.4382 59.9973 32.0000 1.9968 2.0000 418.9756 419.7833 0.1209 -1.0000 -1.0000 1837204 1582417137.10 151.4382 59.9973 32.0000 1.9964 1.9996 419.0589 419.8668 0.1209 -1.0000 -1.0000 1837266 1582417137.20 151.4382 59.9973 32.0000 1.9957 1.9988 419.2145 420.0230 0.1210 -1.0000 -1.0000 1837500 1582417137.30 151.4382 59.9973 32.0000 1.9964 1.9995 419.1348 419.9440 0.1211 -1.0000 -1.0000 1837563 1582417137.40 151.4520 59.9973 32.0000 1.9966 1.9998 419.0803 419.8887 0.1210 -1.0000 -1.0000 1837625 1582417137.50 151.5072 59.9973 32.0000 1.9956 1.9988 419.1211 419.9299 0.1209 -1.0000 -1.0000 1837703 1582417137.60 151.5072 59.9973 32.0000 1.9961 1.9992 419.2237 420.0314 0.1209 -1.0000 -1.0000 1837766 1582417137.70 151.5072 59.9973 32.0000 1.9965 1.9997 419.1417 419.9501 0.1210 -1.0000 -1.0000 1837938 1582417137.80 151.5072 59.9973 32.0000 1.9972 2.0003 419.0923 419.8991 0.1208 -1.0000 -1.0000 1838016 1582417137.90 151.5072 59.9973 32.0000 1.9957 1.9988 419.1756 419.9835 0.1209 -1.0000 -1.0000 1838078 1582417138.00 151.5315 59.9973 32.0000 1.9963 1.9995 419.2376 420.0457 0.1209 -1.0000 -1.0000 1838141 1582417138.10 151.5315 59.9973 32.0000 1.9962 1.9994 419.1309 419.9398 0.1210 -1.0000 -1.0000 1838219 1582417138.20 151.5315 59.9973 32.0000 1.9967 1.9998 419.1393 419.9468 0.1208 -1.0000 -1.0000 1838704 1582417138.30 151.5315 59.9973 32.0000 1.9960 1.9992 419.0828 419.8909 0.1210 -1.0000 -1.0000 1838766 1582417138.40 151.5315 59.9973 32.0000 1.9960 1.9991 419.2872 420.0959 0.1209 -1.0000 -1.0000 1838828 1582417138.50 151.5198 59.9973 32.0000 1.9963 1.9994 419.2173 420.0264 0.1210 -1.0000 -1.0000 1838907 1582417138.60 151.5103 59.9973 32.0000 1.9971 2.0003 419.0534 419.8620 0.1209 -1.0000 -1.0000 1838985 1582417138.70 151.5103 59.9973 32.0000 1.9961 1.9992 419.1630 419.9709 0.1209 -1.0000 -1.0000 1839157 1582417138.80 151.5103 59.9973 32.0000 1.9960 1.9992 419.3061 420.1153 0.1210 -1.0000 -1.0000 1839219 1582417138.90 151.5103 59.9973 32.0000 1.9970 2.0002 419.2187 420.0269 0.1209 -1.0000 -1.0000 1839297 1582417139.00 151.5103 59.9973 32.0000 1.9972 2.0004 419.0873 419.8951 0.1209 -1.0000 -1.0000 1839360 1582417139.10 151.4443 59.9973 32.0000 1.9972 2.0004 419.1035 419.9097 0.1207 -1.0000 -1.0000 1839422 1582417139.20 151.4443 59.9973 32.0000 1.9960 1.9992 419.3816 420.1901 0.1209 -1.0000 -1.0000 1839610 1582417139.30 151.4443 59.9973 32.0000 1.9966 1.9997 419.1867 419.9949 0.1209 -1.0000 -1.0000 1839688 1582417139.40 151.4443 59.9973 32.0000 1.9964 1.9996 419.1180 419.9260 0.1209 -1.0000 -1.0000 1839750 1582417139.50 151.4443 59.9973 32.0000 1.9968 1.9999 419.1615 419.9694 0.1209 -1.0000 -1.0000 1839813 1582417139.60 151.4442 59.9973 32.0000 1.9966 1.9998 419.2317 420.0401 0.1209 -1.0000 -1.0000 1839875 1582417139.70 151.4354 59.9971 32.0000 1.9966 1.9998 419.2158 420.0239 0.1208 -1.0000 -1.0000 1839953 1582417139.80 151.4354 59.9971 32.0000 1.9977 2.0009 419.1435 419.9512 0.1209 -1.0000 -1.0000 1840094 1582417139.90 151.4354 59.9971 32.0000 1.9964 1.9995 419.1541 419.9622 0.1209 -1.0000 -1.0000 1840157 1582417140.00 151.4354 59.9971 32.0000 1.9959 1.9990 419.2393 420.0476 0.1209 -1.0000 -1.0000 1840219 1582417140.10 151.4354 59.9971 32.0000 1.9962 1.9994 419.2450 420.0536 0.1210 -1.0000 -1.0000 1840297 1582417140.20 151.4354 59.9971 32.0000 1.9970 2.0002 419.1818 419.9902 0.1209 -1.0000 -1.0000 1840344 1582417140.30 151.4954 59.9971 32.0000 1.9974 2.0006 419.0442 419.8507 0.1207 -1.0000 -1.0000 1840578 1582417140.40 151.5091 59.9971 32.0000 1.9966 1.9997 419.1882 419.9957 0.1208 -1.0000 -1.0000 1840657 1582417140.50 151.5091 59.9971 32.0000 1.9956 1.9988 419.2738 420.0812 0.1208 -1.0000 -1.0000 1840719 1582417140.60 151.5091 59.9971 32.0000 1.9969 2.0001 419.3199 420.1288 0.1211 -1.0000 -1.0000 1840797 1582417140.70 151.5091 59.9971 32.0000 1.9969 2.0001 419.1581 419.9672 0.1210 -1.0000 -1.0000 1840860 1582417140.80 151.5091 59.9971 32.0000 1.9959 1.9990 419.1560 419.9635 0.1208 -1.0000 -1.0000 1841094 1582417140.90 151.5330 59.9971 32.0000 1.9959 1.9990 419.2861 420.0944 0.1209 -1.0000 -1.0000 1841172 1582417141.00 151.5330 59.9971 32.0000 1.9965 1.9997 419.2798 420.0883 0.1210 -1.0000 -1.0000 1841235 1582417141.10 151.5330 59.9971 32.0000 1.9973 2.0004 419.1200 419.9275 0.1208 -1.0000 -1.0000 1841297 1582417141.20 151.5330 59.9971 32.0000 1.9972 2.0004 419.1032 419.9103 0.1208 -1.0000 -1.0000 1841360 1582417141.30 151.5330 59.9971 32.0000 1.9960 1.9992 419.1415 419.9490 0.1209 -1.0000 -1.0000 1841422 1582417141.40 151.5330 59.9971 32.0000 1.9956 1.9987 419.2764 420.0839 0.1207 -1.0000 -1.0000 1841485 1582417141.50 151.5458 59.9971 32.0000 1.9966 1.9998 419.0382 419.8469 0.1211 -1.0000 -1.0000 1841563 1582417141.60 151.5458 59.9971 32.0000 1.9967 1.9999 419.0815 419.8895 0.1209 -1.0000 -1.0000 1841625 1582417141.70 151.5458 59.9971 32.0000 1.9961 1.9992 419.2450 420.0531 0.1208 -1.0000 -1.0000 1841688 1582417141.80 151.5458 59.9971 32.0000 1.9961 1.9993 419.2898 420.0974 0.1208 -1.0000 -1.0000 1842031 1582417141.90 151.5458 59.9971 32.0000 1.9955 1.9987 419.1596 419.9658 0.1206 -1.0000 -1.0000 1842078 1582417142.00 151.5216 59.9971 32.0000 1.9950 1.9981 419.2864 420.0930 0.1207 -1.0000 -1.0000 1842157 1582417142.10 151.5216 59.9971 32.0000 1.9958 1.9990 419.3319 420.1395 0.1208 -1.0000 -1.0000 1842219 1582417142.20 151.5216 59.9971 32.0000 1.9959 1.9991 419.2485 420.0557 0.1208 -1.0000 -1.0000 1842282 1582417142.30 151.5216 59.9971 32.0000 1.9966 1.9997 419.0977 419.9051 0.1208 -1.0000 -1.0000 1842547 1582417142.40 151.5216 59.9971 32.0000 1.9963 1.9995 419.2554 420.0619 0.1207 -1.0000 -1.0000 1842610 1582417142.50 151.5151 59.9971 32.0000 1.9951 1.9982 419.3190 420.1272 0.1209 -1.0000 -1.0000 1842672 1582417142.60 151.5135 59.9971 32.0000 1.9966 1.9998 419.2590 420.0647 0.1206 -1.0000 -1.0000 1842750 1582417142.70 151.5135 59.9971 32.0000 1.9968 1.9999 419.1057 419.9126 0.1207 -1.0000 -1.0000 1842813 1582417142.80 151.5135 59.9971 32.0000 1.9967 1.9999 419.1890 419.9953 0.1206 -1.0000 -1.0000 1843250 1582417142.90 151.5135 59.9971 32.0000 1.9964 1.9996 419.2918 420.0985 0.1207 -1.0000 -1.0000 1843313 1582417143.00 151.5175 59.9971 32.0000 1.9961 1.9992 419.3026 420.1091 0.1207 -1.0000 -1.0000 1843375 1582417143.10 151.5295 59.9971 32.0000 1.9966 1.9998 419.1394 419.9463 0.1207 -1.0000 -1.0000 1843454 1582417143.20 151.5295 59.9971 32.0000 1.9962 1.9994 419.3009 420.1080 0.1208 -1.0000 -1.0000 1843531 1582417143.30 151.5295 59.9971 32.0000 1.9964 1.9995 419.3923 420.2002 0.1208 -1.0000 -1.0000 1843594 1582417143.40 151.5295 59.9971 32.0000 1.9974 2.0006 419.2977 420.1044 0.1207 -1.0000 -1.0000 1843719 1582417143.50 151.5295 59.9971 32.0000 1.9974 2.0005 419.1734 419.9804 0.1207 -1.0000 -1.0000 1843781 1582417143.60 151.5113 59.9971 32.0000 1.9963 1.9995 419.2579 420.0649 0.1207 -1.0000 -1.0000 1843844 1582417143.70 151.5108 59.9971 32.0000 1.9962 1.9994 419.2678 420.0744 0.1207 -1.0000 -1.0000 1843906 1582417143.80 151.5108 59.9971 32.0000 1.9967 1.9999 419.3657 420.1728 0.1207 -1.0000 -1.0000 1843985 1582417143.90 151.5108 59.9971 32.0000 1.9971 2.0003 419.1617 419.9682 0.1207 -1.0000 -1.0000 1844110 1582417144.00 151.5108 59.9971 32.0000 1.9972 2.0004 419.1161 419.9224 0.1207 -1.0000 -1.0000 1844172 1582417144.10 151.5108 59.9971 32.0000 1.9965 1.9996 419.3132 420.1202 0.1207 -1.0000 -1.0000 1844235 1582417144.20 151.5108 59.9971 32.0000 1.9960 1.9991 419.2953 420.1016 0.1205 -1.0000 -1.0000 1844297 1582417144.30 151.5918 59.9971 32.0000 1.9967 1.9999 419.0458 419.8516 0.1207 -1.0000 -1.0000 1844360 1582417144.40 151.6172 59.9971 32.0000 1.9973 2.0005 419.1731 419.9810 0.1208 -1.0000 -1.0000 1844625 1582417144.50 151.6172 59.9971 32.0000 1.9956 1.9987 419.3136 420.1200 0.1206 -1.0000 -1.0000 1844688 1582417144.60 151.6172 59.9971 32.0000 1.9960 1.9992 419.2117 420.0169 0.1204 -1.0000 -1.0000 1844750 1582417144.70 151.6172 59.9971 32.0000 1.9970 2.0002 419.1492 419.9552 0.1207 -1.0000 -1.0000 1844813 1582417144.80 151.6172 59.9971 32.0000 1.9966 1.9998 419.1514 419.9575 0.1205 -1.0000 -1.0000 1844875 1582417144.90 151.5346 59.9972 32.0000 1.9962 1.9993 419.3591 420.1641 0.1204 -1.0000 -1.0000 1845375 1582417145.00 151.5291 59.9972 32.0000 1.9964 1.9995 419.3544 420.1606 0.1206 -1.0000 -1.0000 1845438 1582417145.10 151.5291 59.9972 32.0000 1.9967 1.9999 419.1915 419.9979 0.1206 -1.0000 -1.0000 1845500 1582417145.20 151.5291 59.9972 32.0000 1.9966 1.9998 419.1504 419.9557 0.1206 -1.0000 -1.0000 1845563 1582417145.30 151.5291 59.9972 32.0000 1.9965 1.9996 419.2129 420.0175 0.1202 -1.0000 -1.0000 1845625 1582417145.40 151.5291 59.9972 32.0000 1.9965 1.9997 419.2466 420.0522 0.1206 -1.0000 -1.0000 1845688 1582417145.50 151.4755 59.9972 32.0000 1.9972 2.0004 419.1897 419.9953 0.1205 -1.0000 -1.0000 1845766 1582417145.60 151.4344 59.9972 32.0000 1.9973 2.0005 419.1390 419.9442 0.1204 -1.0000 -1.0000 1845828 1582417145.70 151.4344 59.9972 32.0000 1.9958 1.9989 419.2595 420.0631 0.1201 -1.0000 -1.0000 1845891 1582417145.80 151.4344 59.9972 32.0000 1.9958 1.9990 419.4364 420.2417 0.1205 -1.0000 -1.0000 1845969 1582417145.90 151.4344 59.9972 32.0000 1.9965 1.9997 419.2802 420.0869 0.1206 -1.0000 -1.0000 1846031 1582417146.00 151.4344 59.9972 32.0000 1.9971 2.0002 419.1391 419.9445 0.1205 -1.0000 -1.0000 1846094 1582417146.10 151.4314 59.9972 32.0000 1.9969 2.0001 419.1691 419.9737 0.1204 -1.0000 -1.0000 1846172 1582417146.20 151.4314 59.9972 32.0000 1.9956 1.9988 419.4472 420.2527 0.1204 -1.0000 -1.0000 1846235 1582417146.30 151.4314 59.9972 32.0000 1.9960 1.9992 419.3257 420.1306 0.1204 -1.0000 -1.0000 1846297 1582417146.40 151.4314 59.9972 32.0000 1.9962 1.9994 419.1677 419.9726 0.1204 -1.0000 -1.0000 1846485 1582417146.50 151.4314 59.9972 32.0000 1.9969 2.0000 419.1874 419.9923 0.1204 -1.0000 -1.0000 1846547 1582417146.60 151.5032 59.9972 32.0000 1.9958 1.9990 419.3114 420.1168 0.1205 -1.0000 -1.0000 1846625 1582417146.70 151.5176 59.9972 32.0000 1.9969 2.0000 419.2075 420.0127 0.1204 -1.0000 -1.0000 1846688 1582417146.80 151.5176 59.9972 32.0000 1.9967 1.9999 419.0466 419.8508 0.1204 -1.0000 -1.0000 1846750 1582417146.90 151.5176 59.9972 32.0000 1.9968 1.9999 419.2036 420.0084 0.1204 -1.0000 -1.0000 1847000 1582417147.00 151.5176 59.9972 32.0000 1.9972 2.0003 419.3267 420.1321 0.1205 -1.0000 -1.0000 1847063 1582417147.10 151.5176 59.9972 32.0000 1.9966 1.9997 419.2189 420.0238 0.1204 -1.0000 -1.0000 1847110 1582417147.20 151.5245 59.9972 32.0000 1.9969 2.0000 419.1543 419.9595 0.1204 -1.0000 -1.0000 1847188 1582417147.30 151.5245 59.9972 32.0000 1.9962 1.9994 419.1775 419.9819 0.1204 -1.0000 -1.0000 1847250 1582417147.40 151.5245 59.9972 32.0000 1.9953 1.9984 419.2900 420.0948 0.1204 -1.0000 -1.0000 1847735 1582417147.50 151.5245 59.9972 32.0000 1.9952 1.9983 419.3751 420.1801 0.1204 -1.0000 -1.0000 1847797 1582417147.60 151.5245 59.9972 32.0000 1.9954 1.9986 419.2283 420.0328 0.1204 -1.0000 -1.0000 1847860 1582417147.70 151.5258 59.9972 32.0000 1.9963 1.9994 419.1623 419.9668 0.1204 -1.0000 -1.0000 1847922 1582417147.80 151.5481 59.9972 32.0000 1.9959 1.9990 419.2893 420.0945 0.1204 -1.0000 -1.0000 1848000 1582417147.90 151.5481 59.9972 32.0000 1.9962 1.9994 419.3626 420.1670 0.1203 -1.0000 -1.0000 1848078 1582417148.00 151.5481 59.9972 32.0000 1.9973 2.0004 419.1749 419.9790 0.1203 -1.0000 -1.0000 1848203 1582417148.10 151.5481 59.9972 32.0000 1.9970 2.0001 419.0587 419.8626 0.1203 -1.0000 -1.0000 1848281 1582417148.20 151.5481 59.9972 32.0000 1.9967 1.9999 419.2666 420.0708 0.1203 -1.0000 -1.0000 1848344 1582417148.30 151.5395 59.9972 32.0000 1.9958 1.9990 419.3422 420.1466 0.1203 -1.0000 -1.0000 1848406 1582417148.40 151.5388 59.9972 32.0000 1.9960 1.9991 419.2321 420.0373 0.1205 -1.0000 -1.0000 1848469 1582417148.50 151.5388 59.9972 32.0000 1.9966 1.9998 419.1364 419.9406 0.1203 -1.0000 -1.0000 1848703 1582417148.60 151.5388 59.9972 32.0000 1.9962 1.9994 419.2945 420.0981 0.1202 -1.0000 -1.0000 1848782 1582417148.70 151.5388 59.9972 32.0000 1.9961 1.9992 419.3360 420.1398 0.1202 -1.0000 -1.0000 1848828 1582417148.80 151.5388 59.9972 32.0000 1.9961 1.9992 419.3191 420.1233 0.1202 -1.0000 -1.0000 1848906 1582417148.90 151.4556 59.9972 32.0000 1.9963 1.9994 419.0605 419.8630 0.1201 -1.0000 -1.0000 1848969 1582417149.00 151.4556 59.9972 32.0000 1.9959 1.9990 419.3282 420.1317 0.1202 -1.0000 -1.0000 1849719 1582417149.10 151.4556 59.9972 32.0000 1.9954 1.9986 419.3590 420.1621 0.1200 -1.0000 -1.0000 1849781 1582417149.20 151.4556 59.9972 32.0000 1.9969 2.0001 419.2594 420.0624 0.1203 -1.0000 -1.0000 1849844 1582417149.30 151.4556 59.9972 32.0000 1.9974 2.0006 419.1608 419.9646 0.1203 -1.0000 -1.0000 1849906 1582417149.40 151.4915 59.9972 32.0000 1.9958 1.9989 419.2416 420.0462 0.1204 -1.0000 -1.0000 1849969 1582417149.50 151.4915 59.9972 32.0000 1.9955 1.9987 419.3617 420.1664 0.1203 -1.0000 -1.0000 1850047 1582417149.60 151.4915 59.9972 32.0000 1.9963 1.9994 419.2262 420.0294 0.1202 -1.0000 -1.0000 1850110 1582417149.70 151.4915 59.9972 32.0000 1.9966 1.9998 419.1560 419.9597 0.1202 -1.0000 -1.0000 1850172 1582417149.80 151.4915 59.9972 32.0000 1.9963 1.9995 419.1901 419.9932 0.1202 -1.0000 -1.0000 1850250 1582417149.90 151.4915 59.9972 32.0000 1.9956 1.9987 419.2550 420.0598 0.1203 -1.0000 -1.0000 1850313 1582417150.00 151.4915 59.9972 32.0000 1.9966 1.9998 419.3198 420.1237 0.1202 -1.0000 -1.0000 1850375 1582417150.10 151.5501 59.9971 32.0000 1.9965 1.9997 419.1307 419.9340 0.1202 -1.0000 -1.0000 1850453 1582417150.20 151.5501 59.9971 32.0000 1.9959 1.9990 419.2960 420.1006 0.1204 -1.0000 -1.0000 1850516 1582417150.30 151.5501 59.9971 32.0000 1.9963 1.9994 419.4274 420.2310 0.1202 -1.0000 -1.0000 1850578 1582417150.40 151.5501 59.9971 32.0000 1.9966 1.9997 419.1730 419.9767 0.1203 -1.0000 -1.0000 1850641 1582417150.50 151.5501 59.9971 32.0000 1.9966 1.9997 419.1351 419.9390 0.1202 -1.0000 -1.0000 1850704 1582417150.60 151.6312 59.9971 32.0000 1.9963 1.9995 419.2886 420.0927 0.1202 -1.0000 -1.0000 1850781 1582417150.70 151.6360 59.9971 32.0000 1.9955 1.9986 419.3421 420.1453 0.1201 -1.0000 -1.0000 1850860 1582417150.80 151.6360 59.9971 32.0000 1.9962 1.9993 419.2541 420.0577 0.1202 -1.0000 -1.0000 1850922 1582417150.90 151.6360 59.9971 32.0000 1.9971 2.0002 419.2421 420.0459 0.1202 -1.0000 -1.0000 1851000 1582417151.00 151.6360 59.9971 32.0000 1.9966 1.9998 419.2078 420.0108 0.1202 -1.0000 -1.0000 1851063 1582417151.10 151.6360 59.9971 32.0000 1.9961 1.9993 419.3952 420.1999 0.1203 -1.0000 -1.0000 1851235 1582417151.20 151.6360 59.9971 32.0000 1.9958 1.9990 419.2124 420.0169 0.1203 -1.0000 -1.0000 1851297 1582417151.30 151.5010 59.9971 32.0000 1.9963 1.9995 419.1223 419.9259 0.1203 -1.0000 -1.0000 1851375 1582417151.40 151.5010 59.9971 32.0000 1.9955 1.9987 419.3468 420.1516 0.1203 -1.0000 -1.0000 1851422 1582417151.50 151.5010 59.9971 32.0000 1.9967 1.9998 419.3150 420.1188 0.1202 -1.0000 -1.0000 1851500 1582417151.60 151.5010 59.9971 32.0000 1.9971 2.0003 419.2097 420.0140 0.1203 -1.0000 -1.0000 1852188 1582417151.70 151.5010 59.9971 32.0000 1.9967 1.9999 419.0976 419.9012 0.1203 -1.0000 -1.0000 1852250 1582417151.80 151.5722 59.9971 32.0000 1.9963 1.9995 419.2482 420.0523 0.1203 -1.0000 -1.0000 1852328 1582417151.90 151.5722 59.9971 32.0000 1.9965 1.9997 419.3509 420.1553 0.1203 -1.0000 -1.0000 1852391 1582417152.00 151.5722 59.9971 32.0000 1.9967 1.9999 419.2003 420.0052 0.1204 -1.0000 -1.0000 1852453 1582417152.10 151.5722 59.9971 32.0000 1.9974 2.0006 419.1706 419.9756 0.1205 -1.0000 -1.0000 1852531 1582417152.20 151.5722 59.9971 32.0000 1.9968 2.0000 419.1826 419.9870 0.1203 -1.0000 -1.0000 1852594 1582417152.30 151.5709 59.9971 32.0000 1.9955 1.9987 419.3222 420.1268 0.1203 -1.0000 -1.0000 1852657 1582417152.40 151.5693 59.9971 32.0000 1.9970 2.0001 419.1149 419.9195 0.1205 -1.0000 -1.0000 1852719 1582417152.50 151.5693 59.9971 32.0000 1.9968 2.0000 419.1226 419.9279 0.1205 -1.0000 -1.0000 1852781 1582417152.60 151.5693 59.9971 32.0000 1.9961 1.9993 419.2066 420.0118 0.1205 -1.0000 -1.0000 1852969 1582417152.70 151.5693 59.9971 32.0000 1.9964 1.9996 419.2386 420.0443 0.1206 -1.0000 -1.0000 1853031 1582417152.80 151.5693 59.9971 32.0000 1.9963 1.9994 419.2134 420.0194 0.1206 -1.0000 -1.0000 1853094 1582417152.90 151.6059 59.9971 32.0000 1.9970 2.0002 419.0581 419.8636 0.1205 -1.0000 -1.0000 1853172 1582417153.00 151.6066 59.9971 32.0000 1.9962 1.9994 419.1099 419.9142 0.1204 -1.0000 -1.0000 1853235 1582417153.10 151.6066 59.9971 32.0000 1.9956 1.9988 419.2088 420.0140 0.1204 -1.0000 -1.0000 1853500 1582417153.20 151.6066 59.9971 32.0000 1.9964 1.9995 419.2377 420.0436 0.1206 -1.0000 -1.0000 1853578 1582417153.30 151.6066 59.9971 32.0000 1.9959 1.9991 419.2285 420.0342 0.1206 -1.0000 -1.0000 1853625 1582417153.40 151.5803 59.9971 32.0000 1.9961 1.9992 419.0882 419.8945 0.1207 -1.0000 -1.0000 1853688 1582417153.50 151.4944 59.9971 32.0000 1.9967 1.9998 419.2335 420.0413 0.1210 -1.0000 -1.0000 1853766 1582417153.60 151.4944 59.9971 32.0000 1.9963 1.9994 419.3018 420.1087 0.1206 -1.0000 -1.0000 1853828 1582417153.70 151.4944 59.9971 32.0000 1.9971 2.0002 419.0956 419.9016 0.1206 -1.0000 -1.0000 1854531 1582417153.80 151.4944 59.9971 32.0000 1.9971 2.0002 419.1091 419.9143 0.1205 -1.0000 -1.0000 1854610 1582417153.90 151.4944 59.9971 32.0000 1.9962 1.9994 419.2446 420.0507 0.1206 -1.0000 -1.0000 1854672 1582417154.00 151.4438 59.9971 32.0000 1.9958 1.9990 419.3021 420.1093 0.1207 -1.0000 -1.0000 1854735 1582417154.10 151.4438 59.9971 32.0000 1.9958 1.9989 419.3485 420.1552 0.1206 -1.0000 -1.0000 1854797 1582417154.20 151.4438 59.9971 32.0000 1.9965 1.9997 419.2039 420.0092 0.1204 -1.0000 -1.0000 1854860 1582417154.30 151.4438 59.9971 32.0000 1.9961 1.9992 419.2290 420.0353 0.1207 -1.0000 -1.0000 1854922 1582417154.40 151.4438 59.9971 32.0000 1.9952 1.9984 419.3199 420.1269 0.1207 -1.0000 -1.0000 1855016 1582417154.50 151.4438 59.9971 32.0000 1.9962 1.9993 419.2831 420.0894 0.1206 -1.0000 -1.0000 1855078 1582417154.60 151.5080 59.9971 32.0000 1.9963 1.9995 419.1016 419.9067 0.1205 -1.0000 -1.0000 1855141 1582417154.70 151.5080 59.9971 32.0000 1.9963 1.9994 419.1974 420.0039 0.1205 -1.0000 -1.0000 1855204 1582417154.80 151.5080 59.9971 32.0000 1.9963 1.9995 419.3597 420.1656 0.1206 -1.0000 -1.0000 1855266 1582417154.90 151.5080 59.9971 32.0000 1.9958 1.9990 419.3791 420.1853 0.1205 -1.0000 -1.0000 1855344 1582417155.00 151.5080 59.9971 32.0000 1.9963 1.9995 419.2798 420.0862 0.1207 -1.0000 -1.0000 1855406 1582417155.10 151.5245 59.9971 32.0000 1.9965 1.9996 419.1987 420.0056 0.1207 -1.0000 -1.0000 1855469 1582417155.20 151.5750 59.9970 32.0000 1.9954 1.9986 419.3008 420.1076 0.1207 -1.0000 -1.0000 1856125 1582417155.30 151.5042 59.9970 32.0000 1.9959 1.9991 419.3775 420.1831 0.1205 -1.0000 -1.0000 1856188 1582417155.40 151.5042 59.9970 32.0000 1.9972 2.0003 419.1965 420.0036 0.1207 -1.0000 -1.0000 1856250 1582417155.50 151.5042 59.9970 32.0000 1.9970 2.0002 419.0759 419.8817 0.1205 -1.0000 -1.0000 1856328 1582417155.60 151.5042 59.9970 32.0000 1.9967 1.9998 419.2476 420.0542 0.1207 -1.0000 -1.0000 1856391 1582417155.70 151.5042 59.9970 32.0000 1.9954 1.9986 419.2909 420.0980 0.1207 -1.0000 -1.0000 1856453 1582417155.80 151.5042 59.9970 32.0000 1.9951 1.9983 419.2780 420.0846 0.1207 -1.0000 -1.0000 1856531 1582417155.90 151.5042 59.9970 32.0000 1.9967 1.9998 419.0912 419.8974 0.1206 -1.0000 -1.0000 1856594 1582417156.00 151.5042 59.9970 32.0000 1.9957 1.9989 419.1741 419.9807 0.1207 -1.0000 -1.0000 1856657 1582417156.10 151.5042 59.9970 32.0000 1.9950 1.9982 419.2475 420.0537 0.1206 -1.0000 -1.0000 1856719 1582417156.20 151.5042 59.9970 32.0000 1.9958 1.9990 419.1131 419.9184 0.1205 -1.0000 -1.0000 1856797 1582417156.30 151.5006 59.9970 32.0000 1.9960 1.9992 419.0327 419.8379 0.1205 -1.0000 -1.0000 1856860 1582417156.40 151.5006 59.9970 32.0000 1.9961 1.9992 419.2902 420.0969 0.1206 -1.0000 -1.0000 1856922 1582417156.50 151.5006 59.9970 32.0000 1.9960 1.9991 419.2889 420.0949 0.1205 -1.0000 -1.0000 1856985 1582417156.60 151.5006 59.9970 32.0000 1.9966 1.9997 419.1333 419.9396 0.1207 -1.0000 -1.0000 1857063 1582417156.70 151.5006 59.9970 32.0000 1.9963 1.9994 419.0404 419.8467 0.1207 -1.0000 -1.0000 1857125 1582417156.80 151.5006 59.9970 32.0000 1.9960 1.9991 419.2995 420.1060 0.1206 -1.0000 -1.0000 1857188 1582417156.90 151.5182 59.9970 32.0000 1.9958 1.9989 419.2502 420.0574 0.1208 -1.0000 -1.0000 1857266 1582417157.00 151.5206 59.9970 32.0000 1.9966 1.9998 419.1320 419.9388 0.1207 -1.0000 -1.0000 1857328 1582417157.10 151.5206 59.9970 32.0000 1.9969 2.0001 419.1755 419.9827 0.1207 -1.0000 -1.0000 1857391 1582417157.20 151.5206 59.9970 32.0000 1.9972 2.0003 419.4158 420.2220 0.1206 -1.0000 -1.0000 1857469 1582417157.30 151.5206 59.9970 32.0000 1.9963 1.9994 419.1961 420.0024 0.1206 -1.0000 -1.0000 1857531 1582417157.40 151.5186 59.9970 32.0000 1.9967 1.9999 419.1269 419.9332 0.1207 -1.0000 -1.0000 1857594 1582417157.50 151.5365 59.9970 32.0000 1.9964 1.9996 419.1519 419.9585 0.1207 -1.0000 -1.0000 1857672 1582417157.60 151.5365 59.9970 32.0000 1.9953 1.9985 419.2762 420.0832 0.1206 -1.0000 -1.0000 1857735 1582417157.70 151.5365 59.9970 32.0000 1.9962 1.9994 419.3144 420.1215 0.1207 -1.0000 -1.0000 1858000 1582417157.80 151.5365 59.9970 32.0000 1.9967 1.9998 418.9966 419.8024 0.1207 -1.0000 -1.0000 1858063 1582417157.90 151.5365 59.9970 32.0000 1.9963 1.9995 418.9731 419.7794 0.1207 -1.0000 -1.0000 1858125 1582417158.00 151.5245 59.9970 32.0000 1.9957 1.9989 419.1036 419.9099 0.1206 -1.0000 -1.0000 1858188 1582417158.10 151.5124 59.9970 32.0000 1.9962 1.9993 419.1575 419.9631 0.1206 -1.0000 -1.0000 1858266 1582417158.20 151.5124 59.9970 32.0000 1.9961 1.9993 419.0367 419.8434 0.1208 -1.0000 -1.0000 1858328 1582417158.30 151.5124 59.9970 32.0000 1.9958 1.9990 419.0905 419.8979 0.1208 -1.0000 -1.0000 1858500 1582417158.40 151.5124 59.9970 32.0000 1.9957 1.9989 419.3028 420.1104 0.1207 -1.0000 -1.0000 1858578 1582417158.50 151.5124 59.9970 32.0000 1.9952 1.9984 419.2443 420.0497 0.1205 -1.0000 -1.0000 1858641 1582417158.60 151.5195 59.9970 32.0000 1.9958 1.9990 419.1092 419.9153 0.1206 -1.0000 -1.0000 1858703 1582417158.70 151.5195 59.9970 32.0000 1.9966 1.9998 419.0220 419.8283 0.1207 -1.0000 -1.0000 1858766 1582417158.80 151.5195 59.9970 32.0000 1.9966 1.9998 419.1781 419.9846 0.1205 -1.0000 -1.0000 1859672 1582417158.90 151.5195 59.9970 32.0000 1.9955 1.9986 419.1992 420.0048 0.1207 -1.0000 -1.0000 1859735 1582417159.00 151.5195 59.9970 32.0000 1.9967 1.9999 419.0670 419.8742 0.1208 -1.0000 -1.0000 1859797 1582417159.10 151.4753 59.9970 32.0000 1.9967 1.9999 419.0171 419.8240 0.1208 -1.0000 -1.0000 1859860 1582417159.20 151.4740 59.9970 32.0000 1.9960 1.9991 419.2032 420.0114 0.1209 -1.0000 -1.0000 1859938 1582417159.30 151.4740 59.9970 32.0000 1.9965 1.9997 419.2124 420.0203 0.1208 -1.0000 -1.0000 1900000 1582417159.40 151.4740 59.9970 32.0000 1.9962 1.9994 419.0610 419.8688 0.1209 -1.0000 -1.0000 1900063 1582417159.50 151.4740 59.9970 32.0000 1.9966 1.9998 419.1052 419.9131 0.1209 -1.0000 -1.0000 1900141 1582417159.60 151.4740 59.9970 32.0000 1.9963 1.9995 419.2679 420.0765 0.1209 -1.0000 -1.0000 1900203 1582417159.70 151.4431 59.9965 32.0000 1.9959 1.9990 419.3299 420.1379 0.1209 -1.0000 -1.0000 1900266 1582417159.80 151.4431 59.9965 32.0000 1.9960 1.9992 419.1935 420.0010 0.1208 -1.0000 -1.0000 1900406 1582417159.90 151.4431 59.9965 32.0000 1.9967 1.9999 418.9860 419.7945 0.1210 -1.0000 -1.0000 1900469 1582417160.00 151.4431 59.9965 32.0000 1.9973 2.0004 419.0661 419.8736 0.1208 -1.0000 -1.0000 1900531 1582417160.10 151.4431 59.9965 32.0000 1.9956 1.9988 419.2203 420.0276 0.1208 -1.0000 -1.0000 1900610 1582417160.20 151.4849 59.9965 32.0000 1.9955 1.9986 419.2403 420.0472 0.1208 -1.0000 -1.0000 1900672 1582417160.30 151.4884 59.9965 32.0000 1.9966 1.9997 419.1504 419.9590 0.1210 -1.0000 -1.0000 1900844 1582417160.40 151.4884 59.9965 32.0000 1.9971 2.0003 419.0709 419.8787 0.1209 -1.0000 -1.0000 1900922 1582417160.50 151.4884 59.9965 32.0000 1.9964 1.9995 419.2010 420.0086 0.1208 -1.0000 -1.0000 1900985 1582417160.60 151.4884 59.9965 32.0000 1.9952 1.9984 419.3168 420.1249 0.1209 -1.0000 -1.0000 1901063 1582417160.70 151.4884 59.9965 32.0000 1.9966 1.9998 419.2552 420.0640 0.1210 -1.0000 -1.0000 1901125 1582417160.80 151.4884 59.9965 32.0000 1.9969 2.0001 419.0828 419.8906 0.1209 -1.0000 -1.0000 1901360 1582417160.90 151.4884 59.9965 32.0000 1.9976 2.0007 419.1348 419.9428 0.1209 -1.0000 -1.0000 1901422 1582417161.00 151.4884 59.9965 32.0000 1.9960 1.9992 419.1668 419.9756 0.1211 -1.0000 -1.0000 1901485 1582417161.10 151.4884 59.9965 32.0000 1.9961 1.9992 419.2385 420.0478 0.1211 -1.0000 -1.0000 1901547 1582417161.20 151.4884 59.9965 32.0000 1.9958 1.9990 419.1059 419.9151 0.1211 -1.0000 -1.0000 1901625 1582417161.30 151.4929 59.9965 32.0000 1.9966 1.9998 419.0981 419.9072 0.1210 -1.0000 -1.0000 1901688 1582417161.40 151.5336 59.9965 32.0000 1.9964 1.9995 419.1132 419.9205 0.1208 -1.0000 -1.0000 1901750 1582417161.50 151.5336 59.9965 32.0000 1.9956 1.9988 419.2162 420.0249 0.1210 -1.0000 -1.0000 1901813 1582417161.60 151.5336 59.9965 32.0000 1.9954 1.9986 419.1778 419.9880 0.1213 -1.0000 -1.0000 1901891 1582417161.70 151.5336 59.9965 32.0000 1.9959 1.9991 419.0686 419.8794 0.1213 -1.0000 -1.0000 1901953 1582417161.80 151.5336 59.9965 32.0000 1.9957 1.9988 419.1637 419.9744 0.1213 -1.0000 -1.0000 1902016 1582417161.90 151.5336 59.9965 32.0000 1.9953 1.9984 419.2769 420.0866 0.1211 -1.0000 -1.0000 1902094 1582417162.00 151.5336 59.9965 32.0000 1.9962 1.9994 419.1142 419.9231 0.1210 -1.0000 -1.0000 1902157 1582417162.10 151.4530 59.9965 32.0000 1.9972 2.0004 418.9647 419.7742 0.1212 -1.0000 -1.0000 1902235 1582417162.20 151.4530 59.9965 32.0000 1.9969 2.0000 419.0662 419.8738 0.1209 -1.0000 -1.0000 1902297 1582417162.30 151.4530 59.9965 32.0000 1.9948 1.9980 419.2968 420.1050 0.1209 -1.0000 -1.0000 1902360 1582417162.40 151.4530 59.9965 32.0000 1.9958 1.9989 419.2104 420.0191 0.1210 -1.0000 -1.0000 1902860 1582417162.50 151.4530 59.9965 32.0000 1.9968 2.0000 419.0482 419.8569 0.1210 -1.0000 -1.0000 1902906 1582417162.60 151.4532 59.9965 32.0000 1.9959 1.9991 419.0213 419.8296 0.1209 -1.0000 -1.0000 1902985 1582417162.70 151.4532 59.9965 32.0000 1.9963 1.9994 419.1546 419.9627 0.1209 -1.0000 -1.0000 1903047 1582417162.80 151.4532 59.9965 32.0000 1.9962 1.9994 419.2177 420.0299 0.1229 -1.0000 -1.0000 1903110 1582417162.90 151.4532 59.9965 32.0000 1.9966 1.9999 419.0159 419.8726 0.1308 -1.0000 -1.0000 1903344 1582417163.00 151.4532 59.9965 32.0000 1.9960 1.9995 419.0025 419.9052 0.1351 -1.0000 -1.0000 1903406 1582417163.10 151.4480 59.9965 32.0000 1.9963 1.9998 419.1854 420.0615 0.1292 -1.0000 -1.0000 1903469 1582417163.20 151.4077 59.9965 32.0000 1.9961 1.9995 419.2538 420.0919 0.1248 -1.0000 -1.0000 1903547 1582417163.30 151.4077 59.9965 32.0000 1.9958 1.9991 419.0731 419.8965 0.1230 -1.0000 -1.0000 1903610 1582417163.40 151.4077 59.9965 32.0000 1.9966 1.9998 419.0756 419.8932 0.1222 -1.0000 -1.0000 1903750 1582417163.50 151.4077 59.9965 32.0000 1.9973 2.0005 419.1903 420.0049 0.1218 -1.0000 -1.0000 1903828 1582417163.60 151.4077 59.9965 32.0000 1.9968 2.0000 419.3737 420.1866 0.1216 -1.0000 -1.0000 1903891 1582417163.70 151.4944 59.9965 32.0000 1.9966 1.9998 419.2553 420.0677 0.1215 -1.0000 -1.0000 1903953 1582417163.80 151.4944 59.9965 32.0000 1.9965 1.9997 419.0966 419.9081 0.1214 -1.0000 -1.0000 1904031 1582417163.90 151.4944 59.9965 32.0000 1.9961 1.9993 419.2053 420.0156 0.1212 -1.0000 -1.0000 1904094 1582417164.00 151.4944 59.9965 32.0000 1.9972 2.0004 419.2236 420.0339 0.1212 -1.0000 -1.0000 1905031 1582417164.10 151.4944 59.9965 32.0000 1.9967 1.9999 419.0944 419.9037 0.1211 -1.0000 -1.0000 1905094 1582417164.20 151.4944 59.9965 32.0000 1.9958 1.9990 419.2351 420.0441 0.1210 -1.0000 -1.0000 1905172 1582417164.30 151.5327 59.9965 32.0000 1.9955 1.9987 419.2162 420.0255 0.1209 -1.0000 -1.0000 1905235 1582417164.40 151.5689 59.9965 32.0000 1.9958 1.9990 419.1590 419.9688 0.1211 -1.0000 -1.0000 1905313 1582417164.50 151.5689 59.9965 32.0000 1.9965 1.9997 419.1528 419.9610 0.1208 -1.0000 -1.0000 1905375 1582417164.60 151.5689 59.9965 32.0000 1.9963 1.9995 419.1939 420.0030 0.1210 -1.0000 -1.0000 1905454 1582417164.70 151.5689 59.9965 32.0000 1.9954 1.9986 419.2802 420.0895 0.1211 -1.0000 -1.0000 1905516 1582417164.80 151.5689 59.9965 32.0000 1.9960 1.9992 419.3252 420.1371 0.1215 -1.0000 -1.0000 1905578 1582417164.90 151.5714 59.9965 32.0000 1.9965 1.9997 419.1607 419.9732 0.1215 -1.0000 -1.0000 1905657 1582417165.00 151.5714 59.9965 32.0000 1.9957 1.9989 419.1055 419.9151 0.1211 -1.0000 -1.0000 1905703 1582417165.10 151.5714 59.9965 32.0000 1.9967 1.9999 419.2174 420.0265 0.1211 -1.0000 -1.0000 1905766 1582417165.20 151.5714 59.9965 32.0000 1.9963 1.9994 419.2522 420.0608 0.1209 -1.0000 -1.0000 1905844 1582417165.30 151.5714 59.9965 32.0000 1.9964 1.9996 419.0727 419.8803 0.1208 -1.0000 -1.0000 1905906 1582417165.40 151.5579 59.9965 32.0000 1.9962 1.9993 419.0037 419.8098 0.1207 -1.0000 -1.0000 1905969 1582417165.50 151.5526 59.9965 32.0000 1.9955 1.9987 419.2094 420.0174 0.1209 -1.0000 -1.0000 1906516 1582417165.60 151.4647 59.9965 32.0000 1.9951 1.9982 419.2828 420.0909 0.1208 -1.0000 -1.0000 1906578 1582417165.70 151.4647 59.9965 32.0000 1.9961 1.9993 419.2887 420.0955 0.1208 -1.0000 -1.0000 1906641 1582417165.80 151.4647 59.9965 32.0000 1.9965 1.9996 419.1073 419.9155 0.1210 -1.0000 -1.0000 1906703 1582417165.90 151.4647 59.9965 32.0000 1.9953 1.9985 419.1579 419.9650 0.1207 -1.0000 -1.0000 1906766 1582417166.00 151.4647 59.9965 32.0000 1.9955 1.9986 419.2718 420.0788 0.1207 -1.0000 -1.0000 1906828 1582417166.10 151.4647 59.9965 32.0000 1.9950 1.9982 419.2715 420.0784 0.1208 -1.0000 -1.0000 1906906 1582417166.20 151.4647 59.9965 32.0000 1.9962 1.9994 419.1376 419.9452 0.1208 -1.0000 -1.0000 1906969 1582417166.30 151.4647 59.9965 32.0000 1.9954 1.9986 419.1162 419.9229 0.1207 -1.0000 -1.0000 1907031 1582417166.40 151.4647 59.9965 32.0000 1.9951 1.9982 419.3380 420.1458 0.1208 -1.0000 -1.0000 1907110 1582417166.50 151.4647 59.9965 32.0000 1.9959 1.9990 419.3119 420.1190 0.1206 -1.0000 -1.0000 1907172 1582417166.60 151.4598 59.9965 32.0000 1.9963 1.9994 419.1493 419.9557 0.1207 -1.0000 -1.0000 1907235 1582417166.70 151.4364 59.9965 32.0000 1.9961 1.9992 419.1399 419.9475 0.1209 -1.0000 -1.0000 1907297 1582417166.80 151.4364 59.9965 32.0000 1.9959 1.9991 419.2701 420.0781 0.1208 -1.0000 -1.0000 1907360 1582417166.90 151.4364 59.9965 32.0000 1.9958 1.9990 419.2683 420.0758 0.1208 -1.0000 -1.0000 1907438 1582417167.00 151.4364 59.9965 32.0000 1.9965 1.9997 419.2575 420.0649 0.1207 -1.0000 -1.0000 1907501 1582417167.10 151.4364 59.9965 32.0000 1.9965 1.9997 419.1250 419.9311 0.1207 -1.0000 -1.0000 1907563 1582417167.20 151.4792 59.9965 32.0000 1.9957 1.9989 419.1795 419.9866 0.1208 -1.0000 -1.0000 1907641 1582417167.30 151.4979 59.9965 32.0000 1.9958 1.9989 419.3722 420.1792 0.1206 -1.0000 -1.0000 1907703 1582417167.40 151.4979 59.9965 32.0000 1.9953 1.9984 419.2520 420.0581 0.1206 -1.0000 -1.0000 1907766 1582417167.50 151.4979 59.9965 32.0000 1.9959 1.9991 419.0178 419.8239 0.1206 -1.0000 -1.0000 1907875 1582417167.60 151.4979 59.9965 32.0000 1.9963 1.9995 419.1895 419.9969 0.1209 -1.0000 -1.0000 1907938 1582417167.70 151.4979 59.9965 32.0000 1.9956 1.9988 419.3035 420.1096 0.1205 -1.0000 -1.0000 1908000 1582417167.80 151.5207 59.9965 32.0000 1.9957 1.9989 419.1979 420.0036 0.1204 -1.0000 -1.0000 1908078 1582417167.90 151.5406 59.9965 32.0000 1.9961 1.9992 419.1286 419.9348 0.1207 -1.0000 -1.0000 1908141 1582417168.00 151.5406 59.9965 32.0000 1.9959 1.9990 419.1931 419.9998 0.1206 -1.0000 -1.0000 1908203 1582417168.10 151.5406 59.9965 32.0000 1.9955 1.9987 419.3616 420.1669 0.1205 -1.0000 -1.0000 1908344 1582417168.20 151.5406 59.9965 32.0000 1.9962 1.9993 419.3287 420.1352 0.1207 -1.0000 -1.0000 1908406 1582417168.30 151.5406 59.9965 32.0000 1.9965 1.9997 419.0658 419.8729 0.1208 -1.0000 -1.0000 1908469 1582417168.40 151.5378 59.9965 32.0000 1.9962 1.9994 419.0848 419.8922 0.1209 -1.0000 -1.0000 1908547 1582417168.50 151.5378 59.9965 32.0000 1.9961 1.9992 419.1846 419.9930 0.1209 -1.0000 -1.0000 1908610 1582417168.60 151.5378 59.9965 32.0000 1.9960 1.9992 419.2607 420.0686 0.1208 -1.0000 -1.0000 1909266 1582417168.70 151.5378 59.9965 32.0000 1.9965 1.9997 419.1016 419.9086 0.1207 -1.0000 -1.0000 1909328 1582417168.80 151.5378 59.9965 32.0000 1.9951 1.9983 419.1502 419.9565 0.1206 -1.0000 -1.0000 1909391 1582417168.90 151.5187 59.9965 32.0000 1.9950 1.9981 419.2162 420.0225 0.1206 -1.0000 -1.0000 1909469 1582417169.00 151.4983 59.9965 32.0000 1.9958 1.9990 419.1842 419.9907 0.1207 -1.0000 -1.0000 1909531 1582417169.10 151.4983 59.9965 32.0000 1.9969 2.0000 419.0997 419.9081 0.1209 -1.0000 -1.0000 1909578 1582417169.20 151.4983 59.9965 32.0000 1.9965 1.9996 419.2093 420.0170 0.1208 -1.0000 -1.0000 1909657 1582417169.30 151.4983 59.9965 32.0000 1.9959 1.9991 419.3143 420.1213 0.1206 -1.0000 -1.0000 1909719 1582417169.40 151.4983 59.9965 32.0000 1.9972 2.0003 419.1212 419.9278 0.1208 -1.0000 -1.0000 1909781 1582417169.50 151.4289 59.9965 32.0000 1.9966 1.9998 419.0554 419.8614 0.1206 -1.0000 -1.0000 1909860 1582417169.60 151.4289 59.9965 32.0000 1.9965 1.9997 419.2171 420.0228 0.1205 -1.0000 -1.0000 1910094 1582417169.70 151.4289 59.9965 32.0000 1.9959 1.9991 419.3615 420.1678 0.1206 -1.0000 -1.0000 1910157 1582417169.80 151.4289 59.9965 32.0000 1.9962 1.9993 419.1689 419.9752 0.1206 -1.0000 -1.0000 1910235 1582417169.90 151.4289 59.9965 32.0000 1.9956 1.9987 419.2754 420.0810 0.1205 -1.0000 -1.0000 1910297 1582417170.00 151.4341 59.9967 32.0000 1.9955 1.9987 419.3494 420.1553 0.1206 -1.0000 -1.0000 1910360 1582417170.10 151.4407 59.9971 32.0000 1.9952 1.9984 419.2171 420.0234 0.1203 -1.0000 -1.0000 1910500 1582417170.20 151.4639 59.9971 32.0000 1.9967 1.9998 419.0498 419.8553 0.1205 -1.0000 -1.0000 1910563 1582417170.30 151.4639 59.9971 32.0000 1.9962 1.9993 419.1811 419.9873 0.1207 -1.0000 -1.0000 1910625 1582417170.40 151.4639 59.9971 32.0000 1.9961 1.9993 419.3164 420.1235 0.1207 -1.0000 -1.0000 1910703 1582417170.50 151.4639 59.9971 32.0000 1.9964 1.9996 419.2893 420.0958 0.1206 -1.0000 -1.0000 1910766 1582417170.60 151.4639 59.9971 32.0000 1.9975 2.0007 418.9911 419.7973 0.1206 -1.0000 -1.0000 1911063 1582417170.70 151.4639 59.9971 32.0000 1.9981 2.0013 419.1578 419.9638 0.1207 -1.0000 -1.0000 1911125 1582417170.80 151.4639 59.9971 32.0000 1.9960 1.9991 419.2460 420.0513 0.1203 -1.0000 -1.0000 1911188 1582417170.90 151.4639 59.9971 32.0000 1.9959 1.9991 419.3565 420.1622 0.1206 -1.0000 -1.0000 1911266 1582417171.00 151.4639 59.9971 32.0000 1.9961 1.9993 419.1340 419.9410 0.1208 -1.0000 -1.0000 1911328 1582417171.10 151.4639 59.9971 32.0000 1.9963 1.9994 419.1982 420.0050 0.1206 -1.0000 -1.0000 1912094 1582417171.20 151.5384 59.9971 32.0000 1.9963 1.9994 419.2952 420.1013 0.1206 -1.0000 -1.0000 1912157 1582417171.30 151.5384 59.9971 32.0000 1.9961 1.9992 419.2874 420.0937 0.1205 -1.0000 -1.0000 1912235 1582417171.40 151.5384 59.9971 32.0000 1.9960 1.9991 419.2180 420.0240 0.1206 -1.0000 -1.0000 1912297 1582417171.50 151.5384 59.9971 32.0000 1.9973 2.0004 419.0446 419.8504 0.1206 -1.0000 -1.0000 1912360 1582417171.60 151.5384 59.9971 32.0000 1.9968 2.0000 419.0590 419.8646 0.1206 -1.0000 -1.0000 1912422 1582417171.70 151.5532 59.9971 32.0000 1.9958 1.9989 419.1999 420.0056 0.1205 -1.0000 -1.0000 1912485 1582417171.80 151.5532 59.9971 32.0000 1.9957 1.9989 419.3204 420.1253 0.1204 -1.0000 -1.0000 1912563 1582417171.90 151.5532 59.9971 32.0000 1.9957 1.9989 419.2499 420.0547 0.1204 -1.0000 -1.0000 1912625 1582417172.00 151.5532 59.9971 32.0000 1.9961 1.9992 419.2021 420.0080 0.1206 -1.0000 -1.0000 1912688 1582417172.10 151.5532 59.9971 32.0000 1.9961 1.9992 419.2412 420.0470 0.1205 -1.0000 -1.0000 1912766 1582417172.20 151.5246 59.9971 32.0000 1.9957 1.9988 419.3320 420.1392 0.1207 -1.0000 -1.0000 1912828 1582417172.30 151.4987 59.9971 32.0000 1.9958 1.9990 419.3121 420.1189 0.1207 -1.0000 -1.0000 1912891 1582417172.40 151.4987 59.9971 32.0000 1.9959 1.9991 419.1475 419.9536 0.1206 -1.0000 -1.0000 1912954 1582417172.50 151.4987 59.9971 32.0000 1.9964 1.9995 419.2125 420.0183 0.1205 -1.0000 -1.0000 1913016 1582417172.60 151.4987 59.9971 32.0000 1.9955 1.9986 419.4677 420.2729 0.1204 -1.0000 -1.0000 1913094 1582417172.70 151.4987 59.9971 32.0000 1.9961 1.9992 419.3233 420.1287 0.1205 -1.0000 -1.0000 1913172 1582417172.80 151.4503 59.9971 32.0000 1.9972 2.0003 419.2633 420.0681 0.1204 -1.0000 -1.0000 1913235 1582417172.90 151.4503 59.9971 32.0000 1.9977 2.0009 419.0906 419.8965 0.1206 -1.0000 -1.0000 1913313 1582417173.00 151.4503 59.9971 32.0000 1.9964 1.9996 419.2008 420.0067 0.1205 -1.0000 -1.0000 1913375 1582417173.10 151.4503 59.9971 32.0000 1.9954 1.9985 419.3396 420.1458 0.1206 -1.0000 -1.0000 1913438 1582417173.20 151.4503 59.9971 32.0000 1.9957 1.9989 419.3569 420.1633 0.1205 -1.0000 -1.0000 1913501 1582417173.30 151.4503 59.9971 32.0000 1.9971 2.0002 419.1153 419.9201 0.1205 -1.0000 -1.0000 1913563 1582417173.40 151.4503 59.9971 32.0000 1.9969 2.0000 419.2622 420.0672 0.1203 -1.0000 -1.0000 1913625 1582417173.50 151.4503 59.9971 32.0000 1.9959 1.9991 419.3019 420.1073 0.1205 -1.0000 -1.0000 1913703 1582417173.60 151.4503 59.9971 32.0000 1.9965 1.9997 419.2022 420.0079 0.1205 -1.0000 -1.0000 1913766 1582417173.70 151.4503 59.9971 32.0000 1.9970 2.0002 419.1045 419.9094 0.1203 -1.0000 -1.0000 1914531 1582417173.80 151.4503 59.9971 32.0000 1.9961 1.9993 419.1154 419.9195 0.1203 -1.0000 -1.0000 1914610 1582417173.90 151.4608 59.9971 32.0000 1.9962 1.9993 419.3129 420.1175 0.1203 -1.0000 -1.0000 1914672 1582417174.00 151.5304 59.9971 32.0000 1.9960 1.9992 419.3098 420.1143 0.1204 -1.0000 -1.0000 1914735 1582417174.10 151.5304 59.9971 32.0000 1.9974 2.0006 419.1492 419.9541 0.1205 -1.0000 -1.0000 1914813 1582417174.20 151.5304 59.9971 32.0000 1.9970 2.0002 419.0648 419.8688 0.1203 -1.0000 -1.0000 1914875 1582417174.30 151.5304 59.9971 32.0000 1.9966 1.9997 419.1763 419.9814 0.1205 -1.0000 -1.0000 1914938 1582417174.40 151.5304 59.9971 32.0000 1.9963 1.9995 419.2392 420.0440 0.1203 -1.0000 -1.0000 1915001 1582417174.50 151.5641 59.9971 32.0000 1.9971 2.0002 419.1509 419.9548 0.1203 -1.0000 -1.0000 1915063 1582417174.60 151.5735 59.9971 32.0000 1.9969 2.0001 419.1158 419.9200 0.1204 -1.0000 -1.0000 1915141 1582417174.70 151.5735 59.9971 32.0000 1.9962 1.9993 419.2540 420.0589 0.1203 -1.0000 -1.0000 1915203 1582417174.80 151.5735 59.9971 32.0000 1.9968 1.9999 419.3082 420.1120 0.1201 -1.0000 -1.0000 1915266 1582417174.90 151.5735 59.9971 32.0000 1.9962 1.9994 419.2190 420.0222 0.1202 -1.0000 -1.0000 1915344 1582417175.00 151.5735 59.9971 32.0000 1.9968 2.0000 419.1429 419.9461 0.1202 -1.0000 -1.0000 1915406 1582417175.10 151.5067 59.9971 32.0000 1.9969 2.0000 419.1688 419.9723 0.1202 -1.0000 -1.0000 1915469 1582417175.20 151.5067 59.9971 32.0000 1.9951 1.9982 419.2617 420.0670 0.1206 -1.0000 -1.0000 1915547 1582417175.30 151.5067 59.9971 32.0000 1.9954 1.9986 419.3577 420.1681 0.1213 -1.0000 -1.0000 1915766 1582417175.40 151.5067 59.9971 32.0000 1.9960 1.9991 419.2492 420.0595 0.1210 -1.0000 -1.0000 1915828 1582417175.50 151.5067 59.9971 32.0000 1.9965 1.9997 419.1121 419.9180 0.1205 -1.0000 -1.0000 1915906 1582417175.60 151.5067 59.9971 32.0000 1.9956 1.9987 419.3051 420.1106 0.1205 -1.0000 -1.0000 1915969 1582417175.70 151.5067 59.9971 32.0000 1.9949 1.9981 419.3246 420.1294 0.1203 -1.0000 -1.0000 1916031 1582417175.80 151.5067 59.9971 32.0000 1.9959 1.9990 419.2186 420.0222 0.1202 -1.0000 -1.0000 1916375 1582417175.90 151.5067 59.9971 32.0000 1.9964 1.9996 419.1944 419.9975 0.1202 -1.0000 -1.0000 1916438 1582417176.00 151.5067 59.9971 32.0000 1.9962 1.9993 419.1829 419.9856 0.1202 -1.0000 -1.0000 1916500 1582417176.10 151.5067 59.9971 32.0000 1.9956 1.9988 419.3031 420.1064 0.1201 -1.0000 -1.0000 1916578 1582417176.20 151.5015 59.9971 32.0000 1.9962 1.9993 419.2470 420.0507 0.1203 -1.0000 -1.0000 1916625 1582417176.30 151.4845 59.9971 32.0000 1.9966 1.9997 419.1718 419.9756 0.1202 -1.0000 -1.0000 1916860 1582417176.40 151.4845 59.9971 32.0000 1.9952 1.9983 419.1784 419.9815 0.1201 -1.0000 -1.0000 1916922 1582417176.50 151.4845 59.9971 32.0000 1.9953 1.9984 419.2935 420.0963 0.1201 -1.0000 -1.0000 1916985 1582417176.60 151.4845 59.9971 32.0000 1.9953 1.9985 419.3491 420.1534 0.1202 -1.0000 -1.0000 1917063 1582417176.70 151.4845 59.9971 32.0000 1.9960 1.9992 419.2535 420.0568 0.1203 -1.0000 -1.0000 1917125 1582417176.80 151.3957 59.9971 32.0000 1.9964 1.9995 419.1335 419.9380 0.1203 -1.0000 -1.0000 1917344 1582417176.90 151.3957 59.9971 32.0000 1.9960 1.9992 419.2811 420.0863 0.1205 -1.0000 -1.0000 1917422 1582417177.00 151.3957 59.9971 32.0000 1.9955 1.9987 419.3489 420.1537 0.1203 -1.0000 -1.0000 1917485 1582417177.10 151.3957 59.9971 32.0000 1.9956 1.9988 419.1068 419.9107 0.1203 -1.0000 -1.0000 1917547 1582417177.20 151.3957 59.9971 32.0000 1.9962 1.9994 419.0439 419.8485 0.1205 -1.0000 -1.0000 1917625 1582417177.30 151.3957 59.9971 32.0000 1.9959 1.9991 419.1639 419.9678 0.1203 -1.0000 -1.0000 1917844 1582417177.40 151.4821 59.9971 32.0000 1.9964 1.9995 419.3005 420.1046 0.1203 -1.0000 -1.0000 1917906 1582417177.50 151.4821 59.9971 32.0000 1.9960 1.9992 419.2144 420.0177 0.1201 -1.0000 -1.0000 1917985 1582417177.60 151.4821 59.9971 32.0000 1.9969 2.0000 419.1018 419.9056 0.1203 -1.0000 -1.0000 1918047 1582417177.70 151.4821 59.9971 32.0000 1.9971 2.0003 419.1354 419.9398 0.1202 -1.0000 -1.0000 1918110 1582417177.80 151.4821 59.9971 32.0000 1.9963 1.9994 419.2137 420.0164 0.1201 -1.0000 -1.0000 1918391 1582417177.90 151.4832 59.9971 32.0000 1.9965 1.9997 419.2174 420.0203 0.1201 -1.0000 -1.0000 1918469 1582417178.00 151.4958 59.9971 32.0000 1.9968 2.0000 419.1512 419.9568 0.1205 -1.0000 -1.0000 1918516 1582417178.10 151.4958 59.9971 32.0000 1.9969 2.0001 419.0593 419.8640 0.1205 -1.0000 -1.0000 1918594 1582417178.20 151.4958 59.9971 32.0000 1.9961 1.9993 419.1818 419.9891 0.1209 -1.0000 -1.0000 1918657 1582417178.30 151.4958 59.9971 32.0000 1.9955 1.9986 419.2618 420.0695 0.1208 -1.0000 -1.0000 1918719 1582417178.40 151.4958 59.9971 32.0000 1.9959 1.9991 419.3171 420.1235 0.1206 -1.0000 -1.0000 1918797 1582417178.50 151.5736 59.9971 32.0000 1.9972 2.0004 419.0496 419.8550 0.1205 -1.0000 -1.0000 1918860 1582417178.60 151.5796 59.9971 32.0000 1.9968 2.0000 419.0604 419.8656 0.1205 -1.0000 -1.0000 1918938 1582417178.70 151.5796 59.9971 32.0000 1.9967 1.9998 419.1750 419.9797 0.1204 -1.0000 -1.0000 1919001 1582417178.80 151.5796 59.9971 32.0000 1.9955 1.9986 419.3128 420.1171 0.1203 -1.0000 -1.0000 1919063 1582417178.90 151.5796 59.9971 32.0000 1.9960 1.9992 419.3074 420.1117 0.1204 -1.0000 -1.0000 1919251 1582417179.00 151.5821 59.9971 32.0000 1.9962 1.9994 419.1270 419.9324 0.1205 -1.0000 -1.0000 1919313 1582417179.10 151.5932 59.9971 32.0000 1.9962 1.9993 419.1959 420.0008 0.1204 -1.0000 -1.0000 1919375 1582417179.20 151.5932 59.9971 32.0000 1.9955 1.9986 419.1890 419.9943 0.1205 -1.0000 -1.0000 1919438 1582417179.30 151.5932 59.9971 32.0000 1.9965 1.9996 419.1258 419.9311 0.1205 -1.0000 -1.0000 1919501 1582417179.40 151.5932 59.9971 32.0000 1.9963 1.9995 419.2337 420.0383 0.1204 -1.0000 -1.0000 1919563 1582417179.50 151.5932 59.9971 32.0000 1.9958 1.9990 419.2406 420.0457 0.1204 -1.0000 -1.0000 1919641 1582417179.60 151.5064 59.9971 32.0000 1.9948 1.9979 419.2556 420.0602 0.1203 -1.0000 -1.0000 1919703 1582417179.70 151.5064 59.9971 32.0000 1.9952 1.9984 419.2153 420.0195 0.1204 -1.0000 -1.0000 1919766 1582417179.80 151.5064 59.9971 32.0000 1.9955 1.9987 419.0259 419.8309 0.1205 -1.0000 -1.0000 1919844 1582417179.90 151.5064 59.9971 32.0000 1.9959 1.9990 419.1288 419.9342 0.1205 -1.0000 -1.0000 1920031 1582417180.00 151.5064 59.9971 32.0000 1.9952 1.9983 419.2266 420.0326 0.1206 -1.0000 -1.0000 1920094 1582417180.10 151.4836 59.9972 32.0000 1.9953 1.9984 419.3159 420.1221 0.1206 -1.0000 -1.0000 1920172 1582417180.20 151.4727 59.9973 32.0000 1.9956 1.9987 419.1208 419.9280 0.1209 -1.0000 -1.0000 1920219 1582417180.30 151.4727 59.9973 32.0000 1.9959 1.9991 419.1030 419.9111 0.1209 -1.0000 -1.0000 1920297 1582417180.40 151.4727 59.9973 32.0000 1.9955 1.9986 419.3106 420.1174 0.1207 -1.0000 -1.0000 1920531 1582417180.50 151.4727 59.9973 32.0000 1.9951 1.9983 419.3802 420.1872 0.1205 -1.0000 -1.0000 1920594 1582417180.60 151.4727 59.9973 32.0000 1.9956 1.9988 419.1918 419.9975 0.1206 -1.0000 -1.0000 1920672 1582417180.70 151.4727 59.9973 32.0000 1.9961 1.9993 419.2069 420.0131 0.1206 -1.0000 -1.0000 1920735 1582417180.80 151.4558 59.9973 32.0000 1.9961 1.9993 419.1166 419.9216 0.1205 -1.0000 -1.0000 1920797 1582417180.90 151.4518 59.9973 32.0000 1.9961 1.9992 419.1954 420.0014 0.1206 -1.0000 -1.0000 1921235 1582417181.00 151.4518 59.9973 32.0000 1.9954 1.9985 419.2738 420.0803 0.1206 -1.0000 -1.0000 1921297 1582417181.10 151.4518 59.9973 32.0000 1.9960 1.9992 419.1443 419.9500 0.1205 -1.0000 -1.0000 1921360 1582417181.20 151.4518 59.9973 32.0000 1.9966 1.9998 419.0967 419.9023 0.1205 -1.0000 -1.0000 1921438 1582417181.30 151.4518 59.9973 32.0000 1.9966 1.9997 419.0587 419.8651 0.1207 -1.0000 -1.0000 1921500 1582417181.40 151.4438 59.9973 32.0000 1.9961 1.9992 419.3212 420.1282 0.1207 -1.0000 -1.0000 1921563 1582417181.50 151.4438 59.9973 32.0000 1.9945 1.9976 419.1653 419.9718 0.1207 -1.0000 -1.0000 1921750 1582417181.60 151.4438 59.9973 32.0000 1.9962 1.9994 419.0629 419.8685 0.1205 -1.0000 -1.0000 1921813 1582417181.70 151.4438 59.9973 32.0000 1.9962 1.9994 419.2128 420.0184 0.1205 -1.0000 -1.0000 1921875 1582417181.80 151.4438 59.9973 32.0000 1.9951 1.9983 419.3199 420.1264 0.1206 -1.0000 -1.0000 1921953 1582417181.90 151.4892 59.9973 32.0000 1.9958 1.9989 419.1950 420.0013 0.1206 -1.0000 -1.0000 1922016 1582417182.00 151.4892 59.9973 32.0000 1.9961 1.9992 419.0620 419.8684 0.1207 -1.0000 -1.0000 1922313 1582417182.10 151.4892 59.9973 32.0000 1.9961 1.9993 419.0925 419.8984 0.1207 -1.0000 -1.0000 1922391 1582417182.20 151.4892 59.9973 32.0000 1.9957 1.9988 419.2932 420.1010 0.1208 -1.0000 -1.0000 1922453 1582417182.30 151.4892 59.9973 32.0000 1.9960 1.9992 419.3233 420.1305 0.1207 -1.0000 -1.0000 1922516 1582417182.40 151.4987 59.9973 32.0000 1.9967 1.9999 419.1230 419.9295 0.1206 -1.0000 -1.0000 1922594 1582417182.50 151.5510 59.9973 32.0000 1.9965 1.9997 419.0996 419.9060 0.1207 -1.0000 -1.0000 1923266 1582417182.60 151.5510 59.9973 32.0000 1.9957 1.9989 419.2076 420.0152 0.1208 -1.0000 -1.0000 1923344 1582417182.70 151.5510 59.9973 32.0000 1.9952 1.9983 419.3893 420.1960 0.1206 -1.0000 -1.0000 1923406 1582417182.80 151.5510 59.9973 32.0000 1.9958 1.9990 419.1279 419.9334 0.1205 -1.0000 -1.0000 1923469 1582417182.90 151.5510 59.9973 32.0000 1.9958 1.9990 419.1640 419.9699 0.1206 -1.0000 -1.0000 1923531 1582417183.00 151.5276 59.9973 32.0000 1.9955 1.9987 419.2320 420.0384 0.1206 -1.0000 -1.0000 1923594 1582417183.10 151.5276 59.9973 32.0000 1.9953 1.9985 419.2676 420.0740 0.1207 -1.0000 -1.0000 1923657 1582417183.20 151.5276 59.9973 32.0000 1.9958 1.9990 419.1497 419.9580 0.1209 -1.0000 -1.0000 1923735 1582417183.30 151.5276 59.9973 32.0000 1.9960 1.9992 419.1196 419.9276 0.1209 -1.0000 -1.0000 1923797 1582417183.40 151.5276 59.9973 32.0000 1.9956 1.9987 419.3148 420.1233 0.1209 -1.0000 -1.0000 1923860 1582417183.50 151.4869 59.9973 32.0000 1.9952 1.9984 419.2068 420.0143 0.1208 -1.0000 -1.0000 1924000 1582417183.60 151.4714 59.9973 32.0000 1.9959 1.9991 419.0828 419.8897 0.1207 -1.0000 -1.0000 1924063 1582417183.70 151.4714 59.9973 32.0000 1.9958 1.9990 419.1732 419.9798 0.1207 -1.0000 -1.0000 1924125 1582417183.80 151.4714 59.9973 32.0000 1.9956 1.9988 419.3301 420.1387 0.1211 -1.0000 -1.0000 1924203 1582417183.90 151.4714 59.9973 32.0000 1.9963 1.9995 419.1830 419.9939 0.1212 -1.0000 -1.0000 1924266 1582417184.00 151.4714 59.9973 32.0000 1.9966 1.9998 419.0936 419.9021 0.1209 -1.0000 -1.0000 1924500 1582417184.10 151.4565 59.9976 32.0000 1.9957 1.9988 419.1352 419.9429 0.1208 -1.0000 -1.0000 1924563 1582417184.20 151.4565 59.9976 32.0000 1.9956 1.9987 419.3000 420.1073 0.1207 -1.0000 -1.0000 1924641 1582417184.30 151.4565 59.9976 32.0000 1.9960 1.9992 419.2450 420.0515 0.1206 -1.0000 -1.0000 1924703 1582417184.40 151.4565 59.9976 32.0000 1.9968 2.0000 419.1429 419.9501 0.1208 -1.0000 -1.0000 1924766 1582417184.50 151.4565 59.9976 32.0000 1.9964 1.9996 418.9774 419.7845 0.1207 -1.0000 -1.0000 1924828 1582417184.60 151.4565 59.9976 32.0000 1.9955 1.9987 419.1641 419.9697 0.1205 -1.0000 -1.0000 1924906 1582417184.70 151.4565 59.9976 32.0000 1.9958 1.9990 419.2696 420.0768 0.1208 -1.0000 -1.0000 1924969 1582417184.80 151.4565 59.9976 32.0000 1.9958 1.9990 419.3471 420.1540 0.1207 -1.0000 -1.0000 1925031 1582417184.90 151.4565 59.9976 32.0000 1.9972 2.0003 419.0713 419.8786 0.1208 -1.0000 -1.0000 1925110 1582417185.00 151.4565 59.9976 32.0000 1.9961 1.9992 419.2173 420.0247 0.1207 -1.0000 -1.0000 1925172 1582417185.10 151.4565 59.9976 32.0000 1.9961 1.9993 419.3254 420.1331 0.1208 -1.0000 -1.0000 1925235 1582417185.20 151.4852 59.9976 32.0000 1.9965 1.9997 419.2111 420.0190 0.1209 -1.0000 -1.0000 1925313 1582417185.30 151.4852 59.9976 32.0000 1.9972 2.0004 419.1158 419.9232 0.1208 -1.0000 -1.0000 1925391 1582417185.40 151.4852 59.9976 32.0000 1.9959 1.9991 419.0937 419.9010 0.1208 -1.0000 -1.0000 1925454 1582417185.50 151.4852 59.9976 32.0000 1.9964 1.9995 419.2226 420.0301 0.1208 -1.0000 -1.0000 1925547 1582417185.60 151.4852 59.9976 32.0000 1.9956 1.9987 419.2585 420.0652 0.1206 -1.0000 -1.0000 1925610 1582417185.70 151.5245 59.9976 32.0000 1.9961 1.9992 419.2991 420.1083 0.1211 -1.0000 -1.0000 1925672 1582417185.80 151.5624 59.9976 32.0000 1.9960 1.9992 419.2261 420.0359 0.1211 -1.0000 -1.0000 1925750 1582417185.90 151.5624 59.9976 32.0000 1.9964 1.9996 419.0734 419.8820 0.1209 -1.0000 -1.0000 1925813 1582417186.00 151.5624 59.9976 32.0000 1.9961 1.9993 419.2379 420.0466 0.1210 -1.0000 -1.0000 1925875 1582417186.10 151.5624 59.9976 32.0000 1.9961 1.9993 419.3161 420.1250 0.1209 -1.0000 -1.0000 1926157 1582417186.20 151.5624 59.9976 32.0000 1.9968 2.0000 419.1406 419.9485 0.1209 -1.0000 -1.0000 1926219 1582417186.30 151.5357 59.9976 32.0000 1.9967 1.9998 419.1420 419.9494 0.1207 -1.0000 -1.0000 1926281 1582417186.40 151.5185 59.9976 32.0000 1.9953 1.9985 419.3450 420.1537 0.1210 -1.0000 -1.0000 1926360 1582417186.50 151.5185 59.9976 32.0000 1.9953 1.9985 419.2634 420.0724 0.1210 -1.0000 -1.0000 1926422 1582417186.60 151.5185 59.9976 32.0000 1.9962 1.9994 419.1736 419.9825 0.1210 -1.0000 -1.0000 1926625 1582417186.70 151.5185 59.9976 32.0000 1.9963 1.9995 419.0901 419.8985 0.1210 -1.0000 -1.0000 1926672 1582417186.80 151.5185 59.9976 32.0000 1.9961 1.9992 419.3166 420.1258 0.1210 -1.0000 -1.0000 1926735 1582417186.90 151.4585 59.9976 32.0000 1.9952 1.9984 419.3768 420.1855 0.1210 -1.0000 -1.0000 1926813 1582417187.00 151.4585 59.9976 32.0000 1.9959 1.9990 419.3017 420.1106 0.1210 -1.0000 -1.0000 1926875 1582417187.10 151.4585 59.9976 32.0000 1.9966 1.9998 419.1498 419.9579 0.1209 -1.0000 -1.0000 1927610 1582417187.20 151.4585 59.9976 32.0000 1.9960 1.9991 419.3572 420.1663 0.1210 -1.0000 -1.0000 1927688 1582417187.30 151.4585 59.9976 32.0000 1.9954 1.9986 419.2616 420.0714 0.1213 -1.0000 -1.0000 1927750 1582417187.40 151.4629 59.9976 32.0000 1.9966 1.9998 419.1539 419.9641 0.1211 -1.0000 -1.0000 1927813 1582417187.50 151.4630 59.9976 32.0000 1.9963 1.9995 419.3017 420.1095 0.1208 -1.0000 -1.0000 1927875 1582417187.60 151.4630 59.9976 32.0000 1.9959 1.9991 419.3549 420.1631 0.1209 -1.0000 -1.0000 1928000 1582417187.70 151.4630 59.9976 32.0000 1.9961 1.9993 419.3047 420.1129 0.1209 -1.0000 -1.0000 1928063 1582417187.80 151.4630 59.9976 32.0000 1.9968 2.0000 419.1619 419.9711 0.1210 -1.0000 -1.0000 1928141 1582417187.90 151.4843 59.9976 32.0000 1.9963 1.9994 419.0804 419.8882 0.1209 -1.0000 -1.0000 1928203 1582417188.00 151.5313 59.9976 32.0000 1.9959 1.9991 419.3304 420.1384 0.1209 -1.0000 -1.0000 1928266 1582417188.10 151.5313 59.9976 32.0000 1.9964 1.9996 419.3357 420.1446 0.1210 -1.0000 -1.0000 1928516 1582417188.20 151.5313 59.9976 32.0000 1.9960 1.9991 419.2293 420.0382 0.1209 -1.0000 -1.0000 1928578 1582417188.30 151.5313 59.9976 32.0000 1.9965 1.9996 419.1893 419.9968 0.1209 -1.0000 -1.0000 1928641 1582417188.40 151.5313 59.9976 32.0000 1.9955 1.9987 419.2966 420.1052 0.1210 -1.0000 -1.0000 1928719 1582417188.50 151.5127 59.9976 32.0000 1.9961 1.9992 419.2422 420.0510 0.1210 -1.0000 -1.0000 1928781 1582417188.60 151.5127 59.9976 32.0000 1.9958 1.9990 419.0744 419.8836 0.1211 -1.0000 -1.0000 1928844 1582417188.70 151.5127 59.9976 32.0000 1.9964 1.9996 419.1493 419.9590 0.1211 -1.0000 -1.0000 1929485 1582417188.80 151.5127 59.9976 32.0000 1.9957 1.9989 419.2201 420.0301 0.1212 -1.0000 -1.0000 1929594 1582417188.90 151.5127 59.9976 32.0000 1.9945 1.9977 419.3206 420.1305 0.1212 -1.0000 -1.0000 1929657 1582417189.00 151.5374 59.9976 32.0000 1.9952 1.9984 419.2702 420.0805 0.1212 -1.0000 -1.0000 1929719 1582417189.10 151.5708 59.9976 32.0000 1.9956 1.9988 419.1118 419.9211 0.1211 -1.0000 -1.0000 1929781 1582417189.20 151.5708 59.9976 32.0000 1.9967 1.9999 419.0819 419.8910 0.1210 -1.0000 -1.0000 1929860 1582417189.30 151.5708 59.9976 32.0000 1.9963 1.9995 419.2208 420.0300 0.1211 -1.0000 -1.0000 1929922 1582417189.40 151.5708 59.9976 32.0000 1.9955 1.9987 419.3101 420.1197 0.1211 -1.0000 -1.0000 1929985 1582417189.50 151.5708 59.9976 32.0000 1.9959 1.9990 419.1067 419.9171 0.1212 -1.0000 -1.0000 1930063 1582417189.60 151.5375 59.9976 32.0000 1.9967 1.9999 419.0942 419.9030 0.1211 -1.0000 -1.0000 1930125 1582417189.70 151.5375 59.9976 32.0000 1.9964 1.9996 419.1519 419.9615 0.1211 -1.0000 -1.0000 1930188 1582417189.80 151.5375 59.9976 32.0000 1.9962 1.9994 419.2215 420.0311 0.1210 -1.0000 -1.0000 1930250 1582417189.90 151.5375 59.9976 32.0000 1.9966 1.9998 419.2476 420.0579 0.1215 -1.0000 -1.0000 1930313 1582417190.00 151.5375 59.9976 32.0000 1.9969 2.0001 419.0787 419.8967 0.1228 -1.0000 -1.0000 1930375 1582417190.10 151.5375 59.9976 32.0000 1.9962 1.9994 419.1818 420.0023 0.1226 -1.0000 -1.0000 1930453 1582417190.20 151.4366 59.9975 32.0000 1.9961 1.9993 419.2252 420.0403 0.1218 -1.0000 -1.0000 1930516 1582417190.30 151.4366 59.9975 32.0000 1.9961 1.9993 419.1982 420.0100 0.1214 -1.0000 -1.0000 1930578 1582417190.40 151.4366 59.9975 32.0000 1.9974 2.0006 419.1298 419.9407 0.1214 -1.0000 -1.0000 1930657 1582417190.50 151.4366 59.9975 32.0000 1.9962 1.9993 419.1061 419.9157 0.1212 -1.0000 -1.0000 1930719 1582417190.60 151.4366 59.9975 32.0000 1.9955 1.9987 419.2395 420.0496 0.1212 -1.0000 -1.0000 1930797 1582417190.70 151.4366 59.9975 32.0000 1.9972 2.0004 419.0586 419.8683 0.1212 -1.0000 -1.0000 1931016 1582417190.80 151.4366 59.9975 32.0000 1.9968 2.0000 419.0777 419.8878 0.1212 -1.0000 -1.0000 1931078 1582417190.90 151.5501 59.9975 32.0000 1.9970 2.0001 419.2828 420.0925 0.1211 -1.0000 -1.0000 1931157 1582417191.00 151.5501 59.9975 32.0000 1.9968 2.0000 419.3452 420.1546 0.1211 -1.0000 -1.0000 1931219 1582417191.10 151.5501 59.9975 32.0000 1.9970 2.0002 419.1965 420.0062 0.1211 -1.0000 -1.0000 1931281 1582417191.20 151.5501 59.9975 32.0000 1.9969 2.0001 419.1523 419.9628 0.1212 -1.0000 -1.0000 1931516 1582417191.30 151.5501 59.9975 32.0000 1.9966 1.9998 419.1087 419.9184 0.1211 -1.0000 -1.0000 1931578 1582417191.40 151.5568 59.9975 32.0000 1.9968 2.0000 419.2701 420.0799 0.1211 -1.0000 -1.0000 1931641 1582417191.50 151.5968 59.9975 32.0000 1.9960 1.9991 419.2866 420.0962 0.1211 -1.0000 -1.0000 1931719 1582417191.60 151.5968 59.9975 32.0000 1.9975 2.0007 419.2108 420.0215 0.1212 -1.0000 -1.0000 1931781 1582417191.70 151.5968 59.9975 32.0000 1.9966 1.9998 419.0744 419.8841 0.1212 -1.0000 -1.0000 1931844 1582417191.80 151.5968 59.9975 32.0000 1.9965 1.9997 419.2642 420.0744 0.1212 -1.0000 -1.0000 1932031 1582417191.90 151.5968 59.9975 32.0000 1.9962 1.9994 419.2007 420.0109 0.1212 -1.0000 -1.0000 1932094 1582417192.00 151.5968 59.9975 32.0000 1.9974 2.0005 419.1745 419.9847 0.1213 -1.0000 -1.0000 1932157 1582417192.10 151.5855 59.9975 32.0000 1.9968 2.0000 419.1970 420.0082 0.1214 -1.0000 -1.0000 1932235 1582417192.20 151.5855 59.9975 32.0000 1.9952 1.9984 419.3176 420.1285 0.1212 -1.0000 -1.0000 1932297 1582417192.30 151.5855 59.9975 32.0000 1.9951 1.9982 419.3640 420.1739 0.1212 -1.0000 -1.0000 1932516 1582417192.40 151.5855 59.9975 32.0000 1.9961 1.9993 419.2876 420.0979 0.1211 -1.0000 -1.0000 1932594 1582417192.50 151.5855 59.9975 32.0000 1.9965 1.9996 419.1097 419.9186 0.1211 -1.0000 -1.0000 1932657 1582417192.60 151.5497 59.9975 32.0000 1.9961 1.9992 419.2490 420.0612 0.1217 -1.0000 -1.0000 1932735 1582417192.70 151.5497 59.9975 32.0000 1.9956 1.9988 419.2883 420.1039 0.1220 -1.0000 -1.0000 1932797 1582417192.80 151.5497 59.9975 32.0000 1.9965 1.9997 419.2709 420.0834 0.1214 -1.0000 -1.0000 1933266 1582417192.90 151.5497 59.9975 32.0000 1.9964 1.9996 419.1940 420.0034 0.1212 -1.0000 -1.0000 1933344 1582417193.00 151.5497 59.9975 32.0000 1.9954 1.9986 419.2594 420.0703 0.1212 -1.0000 -1.0000 1933406 1582417193.10 151.5331 59.9975 32.0000 1.9956 1.9988 419.3442 420.1538 0.1211 -1.0000 -1.0000 1933485 1582417193.20 151.4968 59.9975 32.0000 1.9963 1.9995 419.2380 420.0479 0.1212 -1.0000 -1.0000 1933547 1582417193.30 151.4968 59.9975 32.0000 1.9963 1.9995 419.1812 419.9912 0.1211 -1.0000 -1.0000 1933781 1582417193.40 151.4968 59.9975 32.0000 1.9955 1.9987 419.1802 419.9899 0.1211 -1.0000 -1.0000 1933844 1582417193.50 151.4968 59.9975 32.0000 1.9958 1.9990 419.2735 420.0826 0.1210 -1.0000 -1.0000 1933906 1582417193.60 151.4968 59.9975 32.0000 1.9958 1.9989 419.2792 420.0883 0.1211 -1.0000 -1.0000 1933969 1582417193.70 151.4918 59.9975 32.0000 1.9965 1.9997 419.2565 420.0670 0.1213 -1.0000 -1.0000 1934047 1582417193.80 151.4551 59.9975 32.0000 1.9970 2.0002 419.0928 419.9025 0.1211 -1.0000 -1.0000 1934110 1582417193.90 151.4551 59.9975 32.0000 1.9966 1.9997 419.1632 419.9724 0.1211 -1.0000 -1.0000 1934172 1582417194.00 151.4551 59.9975 32.0000 1.9955 1.9987 419.2743 420.0838 0.1210 -1.0000 -1.0000 1934235 1582417194.10 151.4551 59.9975 32.0000 1.9955 1.9987 419.1805 419.9895 0.1211 -1.0000 -1.0000 1934313 1582417194.20 151.4551 59.9975 32.0000 1.9968 1.9999 419.0195 419.8279 0.1210 -1.0000 -1.0000 1934375 1582417194.30 151.4848 59.9975 32.0000 1.9959 1.9991 419.2353 420.0447 0.1211 -1.0000 -1.0000 1934610 1582417194.40 151.4848 59.9975 32.0000 1.9954 1.9986 419.2493 420.0592 0.1212 -1.0000 -1.0000 1934672 1582417194.50 151.4848 59.9975 32.0000 1.9961 1.9993 419.1593 419.9708 0.1215 -1.0000 -1.0000 1934735 1582417194.60 151.4848 59.9975 32.0000 1.9965 1.9997 418.9765 419.7879 0.1214 -1.0000 -1.0000 1934813 1582417194.70 151.4848 59.9975 32.0000 1.9959 1.9990 419.1723 419.9839 0.1214 -1.0000 -1.0000 1934875 1582417194.80 151.4848 59.9975 32.0000 1.9957 1.9989 419.3176 420.1289 0.1213 -1.0000 -1.0000 1934938 1582417194.90 151.5392 59.9976 32.0000 1.9960 1.9991 419.3488 420.1583 0.1211 -1.0000 -1.0000 1935125 1582417195.00 151.5392 59.9976 32.0000 1.9964 1.9996 419.1548 419.9660 0.1215 -1.0000 -1.0000 1935188 1582417195.10 151.5392 59.9976 32.0000 1.9967 1.9999 419.1208 419.9336 0.1216 -1.0000 -1.0000 1935251 1582417195.20 151.5392 59.9976 32.0000 1.9960 1.9992 419.3272 420.1388 0.1213 -1.0000 -1.0000 1935313 1582417195.30 151.5392 59.9976 32.0000 1.9964 1.9996 419.2192 420.0299 0.1213 -1.0000 -1.0000 1935375 1582417195.40 151.5392 59.9976 32.0000 1.9958 1.9990 419.0959 419.9058 0.1212 -1.0000 -1.0000 1936516 1582417195.50 151.5159 59.9976 32.0000 1.9963 1.9995 419.1164 419.9253 0.1210 -1.0000 -1.0000 1936594 1582417195.60 151.5159 59.9976 32.0000 1.9958 1.9990 419.1323 419.9412 0.1210 -1.0000 -1.0000 1936657 1582417195.70 151.5159 59.9976 32.0000 1.9964 1.9995 419.1508 419.9604 0.1211 -1.0000 -1.0000 1936719 1582417195.80 151.5159 59.9976 32.0000 1.9971 2.0002 419.1433 419.9529 0.1211 -1.0000 -1.0000 1936781 1582417195.90 151.5159 59.9976 32.0000 1.9965 1.9997 419.2036 420.0146 0.1214 -1.0000 -1.0000 1936860 1582417196.00 151.4975 59.9976 32.0000 1.9967 1.9999 419.3870 420.1976 0.1212 -1.0000 -1.0000 1936922 1582417196.10 151.4975 59.9976 32.0000 1.9970 2.0002 419.1460 419.9550 0.1210 -1.0000 -1.0000 1936985 1582417196.20 151.4975 59.9976 32.0000 1.9962 1.9993 419.0373 419.8458 0.1210 -1.0000 -1.0000 1937047 1582417196.30 151.4975 59.9976 32.0000 1.9964 1.9996 419.1964 420.0054 0.1210 -1.0000 -1.0000 1937125 1582417196.40 151.4975 59.9976 32.0000 1.9961 1.9993 419.3335 420.1427 0.1210 -1.0000 -1.0000 1937188 1582417196.50 151.4924 59.9976 32.0000 1.9971 2.0003 419.1607 419.9699 0.1211 -1.0000 -1.0000 1937250 1582417196.60 151.4708 59.9976 32.0000 1.9966 1.9997 419.1259 419.9355 0.1212 -1.0000 -1.0000 1937328 1582417196.70 151.4708 59.9976 32.0000 1.9964 1.9995 419.2247 420.0340 0.1211 -1.0000 -1.0000 1937391 1582417196.80 151.4708 59.9976 32.0000 1.9961 1.9992 419.1708 419.9807 0.1212 -1.0000 -1.0000 1937454 1582417196.90 151.4708 59.9976 32.0000 1.9968 2.0000 419.0819 419.8914 0.1211 -1.0000 -1.0000 1937531 1582417197.00 151.4708 59.9976 32.0000 1.9965 1.9997 419.0786 419.8885 0.1212 -1.0000 -1.0000 1937594 1582417197.10 151.5570 59.9976 32.0000 1.9961 1.9993 419.2465 420.0566 0.1212 -1.0000 -1.0000 1937657 1582417197.20 151.5570 59.9976 32.0000 1.9951 1.9983 419.3114 420.1219 0.1212 -1.0000 -1.0000 1937735 1582417197.30 151.5570 59.9976 32.0000 1.9960 1.9991 419.1960 420.0056 0.1211 -1.0000 -1.0000 1937781 1582417197.40 151.5570 59.9976 32.0000 1.9975 2.0007 419.1284 419.9381 0.1211 -1.0000 -1.0000 1937860 1582417197.50 151.5570 59.9976 32.0000 1.9969 2.0001 419.1162 419.9259 0.1212 -1.0000 -1.0000 1937922 1582417197.60 151.5570 59.9976 32.0000 1.9956 1.9988 419.1617 419.9712 0.1210 -1.0000 -1.0000 1937985 1582417197.70 151.5570 59.9976 32.0000 1.9962 1.9994 419.0640 419.8738 0.1212 -1.0000 -1.0000 1938047 1582417197.80 151.5570 59.9976 32.0000 1.9962 1.9994 419.0941 419.9043 0.1212 -1.0000 -1.0000 1938125 1582417197.90 151.5570 59.9976 32.0000 1.9951 1.9982 419.2302 420.0406 0.1213 -1.0000 -1.0000 1938188 1582417198.00 151.5570 59.9976 32.0000 1.9954 1.9986 419.2914 420.1010 0.1211 -1.0000 -1.0000 1938328 1582417198.10 151.5570 59.9976 32.0000 1.9958 1.9990 419.2302 420.0406 0.1213 -1.0000 -1.0000 1938391 1582417198.20 151.5172 59.9976 32.0000 1.9966 1.9998 419.1127 419.9228 0.1211 -1.0000 -1.0000 1938453 1582417198.30 151.5172 59.9976 32.0000 1.9966 1.9998 419.0713 419.8812 0.1212 -1.0000 -1.0000 1938516 1582417198.40 151.5172 59.9976 32.0000 1.9960 1.9991 419.1619 419.9708 0.1212 -1.0000 -1.0000 1938594 1582417198.50 151.5172 59.9976 32.0000 1.9949 1.9981 419.3072 420.1185 0.1213 -1.0000 -1.0000 1938797 1582417198.60 151.5172 59.9976 32.0000 1.9957 1.9989 419.2178 420.0311 0.1219 -1.0000 -1.0000 1938860 1582417198.70 151.4414 59.9976 32.0000 1.9960 1.9992 419.1040 419.9282 0.1237 -1.0000 -1.0000 1938922 1582417198.80 151.4414 59.9976 32.0000 1.9955 1.9987 419.1544 419.9863 0.1239 -1.0000 -1.0000 1938985 1582417198.90 151.4414 59.9976 32.0000 1.9954 1.9986 419.3508 420.1721 0.1226 -1.0000 -1.0000 1939063 1582417199.00 151.4414 59.9976 32.0000 1.9961 1.9993 419.1799 419.9949 0.1218 -1.0000 -1.0000 1939797 1582417199.10 151.4414 59.9976 32.0000 1.9966 1.9998 419.1038 419.9161 0.1215 -1.0000 -1.0000 1939860 1582417199.20 151.4414 59.9976 32.0000 1.9960 1.9991 419.1031 419.9139 0.1213 -1.0000 -1.0000 1939938 1582417199.30 151.4414 59.9976 32.0000 1.9953 1.9985 419.2725 420.0838 0.1213 -1.0000 -1.0000 1940000 1582417199.40 151.4732 59.9976 32.0000 1.9961 1.9993 419.2785 420.0897 0.1213 -1.0000 -1.0000 1940094 1582417199.50 151.4732 59.9976 32.0000 1.9964 1.9995 419.1020 419.9128 0.1214 -1.0000 -1.0000 1940172 1582417199.60 151.4732 59.9976 32.0000 1.9967 1.9999 419.1751 419.9865 0.1213 -1.0000 -1.0000 1940235 1582417199.70 151.4732 59.9976 32.0000 1.9952 1.9984 419.3124 420.1233 0.1213 -1.0000 -1.0000 1940297 1582417199.80 151.4732 59.9976 32.0000 1.9961 1.9992 419.2953 420.1066 0.1213 -1.0000 -1.0000 1940360 1582417199.90 151.4732 59.9976 32.0000 1.9967 1.9999 419.1865 419.9971 0.1213 -1.0000 -1.0000 1940422 1582417200.00 151.5082 59.9980 32.0000 1.9953 1.9984 419.2749 420.0859 0.1213 -1.0000 -1.0000 1940485 1582417200.10 151.5239 59.9982 32.0000 1.9953 1.9985 419.2489 420.0597 0.1213 -1.0000 -1.0000 1940563 1582417200.20 151.5239 59.9982 32.0000 1.9962 1.9994 419.1192 419.9306 0.1214 -1.0000 -1.0000 1940625 1582417200.30 151.5239 59.9982 32.0000 1.9962 1.9993 419.1621 419.9742 0.1214 -1.0000 -1.0000 1940688 1582417200.40 151.5239 59.9982 32.0000 1.9959 1.9990 419.2036 420.0164 0.1216 -1.0000 -1.0000 1940766 1582417200.50 151.5239 59.9982 32.0000 1.9956 1.9988 419.2463 420.0594 0.1217 -1.0000 -1.0000 1940828 1582417200.60 151.4938 59.9982 32.0000 1.9944 1.9976 419.2623 420.0769 0.1217 -1.0000 -1.0000 1940891 1582417200.70 151.5435 59.9982 32.0000 1.9958 1.9990 419.0359 419.8473 0.1214 -1.0000 -1.0000 1940954 1582417200.80 151.5435 59.9982 32.0000 1.9961 1.9993 418.9935 419.8043 0.1213 -1.0000 -1.0000 1941016 1582417200.90 151.5435 59.9982 32.0000 1.9958 1.9990 419.2329 420.0441 0.1213 -1.0000 -1.0000 1941094 1582417201.00 151.5435 59.9982 32.0000 1.9954 1.9986 419.2253 420.0369 0.1215 -1.0000 -1.0000 1941157 1582417201.10 151.5435 59.9982 32.0000 1.9960 1.9992 419.0819 419.8939 0.1215 -1.0000 -1.0000 1941813 1582417201.20 151.5435 59.9982 32.0000 1.9958 1.9989 419.0938 419.9048 0.1214 -1.0000 -1.0000 1941891 1582417201.30 151.5435 59.9982 32.0000 1.9951 1.9983 419.2075 420.0189 0.1214 -1.0000 -1.0000 1941953 1582417201.40 151.5435 59.9982 32.0000 1.9962 1.9993 419.2185 420.0294 0.1213 -1.0000 -1.0000 1942016 1582417201.50 151.5435 59.9982 32.0000 1.9961 1.9993 419.1441 419.9551 0.1214 -1.0000 -1.0000 1942078 1582417201.60 151.5435 59.9982 32.0000 1.9965 1.9996 419.0081 419.8202 0.1215 -1.0000 -1.0000 1942141 1582417201.70 151.5267 59.9982 32.0000 1.9959 1.9990 419.0550 419.8671 0.1215 -1.0000 -1.0000 1942219 1582417201.80 151.5062 59.9982 32.0000 1.9952 1.9984 419.1992 420.0115 0.1215 -1.0000 -1.0000 1942281 1582417201.90 151.5062 59.9982 32.0000 1.9957 1.9989 419.2532 420.0657 0.1216 -1.0000 -1.0000 1942344 1582417202.00 151.5062 59.9982 32.0000 1.9963 1.9995 419.1717 419.9837 0.1214 -1.0000 -1.0000 1942406 1582417202.10 151.5062 59.9982 32.0000 1.9965 1.9996 418.9675 419.7794 0.1215 -1.0000 -1.0000 1942485 1582417202.20 151.5062 59.9982 32.0000 1.9961 1.9993 419.1294 419.9405 0.1214 -1.0000 -1.0000 1942547 1582417202.30 151.5062 59.9982 32.0000 1.9963 1.9995 419.2723 420.0842 0.1214 -1.0000 -1.0000 1942610 1582417202.40 151.4450 59.9982 32.0000 1.9960 1.9992 419.1069 419.9183 0.1214 -1.0000 -1.0000 1942688 1582417202.50 151.4450 59.9982 32.0000 1.9959 1.9991 419.1096 419.9212 0.1214 -1.0000 -1.0000 1942751 1582417202.60 151.4450 59.9982 32.0000 1.9951 1.9983 419.1505 419.9622 0.1215 -1.0000 -1.0000 1943031 1582417202.70 151.4450 59.9982 32.0000 1.9951 1.9983 419.2783 420.0898 0.1213 -1.0000 -1.0000 1943094 1582417202.80 151.4450 59.9982 32.0000 1.9960 1.9992 419.1503 419.9630 0.1216 -1.0000 -1.0000 1943157 1582417202.90 151.4450 59.9982 32.0000 1.9966 1.9998 419.1407 419.9525 0.1215 -1.0000 -1.0000 1943250 1582417203.00 151.4450 59.9982 32.0000 1.9963 1.9995 419.1607 419.9725 0.1214 -1.0000 -1.0000 1943297 1582417203.10 151.4450 59.9982 32.0000 1.9962 1.9994 419.3600 420.1721 0.1215 -1.0000 -1.0000 1944094 1582417203.20 151.4450 59.9982 32.0000 1.9964 1.9996 419.2548 420.0675 0.1215 -1.0000 -1.0000 1944172 1582417203.30 151.4450 59.9982 32.0000 1.9963 1.9995 419.0561 419.8682 0.1216 -1.0000 -1.0000 1944235 1582417203.40 151.4450 59.9982 32.0000 1.9965 1.9997 419.1128 419.9255 0.1216 -1.0000 -1.0000 1944297 1582417203.50 151.5084 59.9982 32.0000 1.9958 1.9990 419.2400 420.0512 0.1214 -1.0000 -1.0000 1944360 1582417203.60 151.5261 59.9982 32.0000 1.9954 1.9986 419.2597 420.0732 0.1217 -1.0000 -1.0000 1944438 1582417203.70 151.5261 59.9982 32.0000 1.9967 1.9999 419.1428 419.9555 0.1216 -1.0000 -1.0000 1944500 1582417203.80 151.5261 59.9982 32.0000 1.9966 1.9998 419.0572 419.8691 0.1215 -1.0000 -1.0000 1944563 1582417203.90 151.5261 59.9982 32.0000 1.9955 1.9987 419.2380 420.0522 0.1217 -1.0000 -1.0000 1944625 1582417204.00 151.5263 59.9982 32.0000 1.9961 1.9993 419.2646 420.0772 0.1215 -1.0000 -1.0000 1944688 1582417204.10 151.5446 59.9982 32.0000 1.9964 1.9996 419.1142 419.9271 0.1217 -1.0000 -1.0000 1944766 1582417204.20 151.5446 59.9982 32.0000 1.9959 1.9991 419.1155 419.9278 0.1215 -1.0000 -1.0000 1944828 1582417204.30 151.5446 59.9982 32.0000 1.9959 1.9991 419.2764 420.0888 0.1216 -1.0000 -1.0000 1944891 1582417204.40 151.5446 59.9982 32.0000 1.9952 1.9984 419.2163 420.0299 0.1217 -1.0000 -1.0000 1944969 1582417204.50 151.5446 59.9982 32.0000 1.9966 1.9998 419.0868 419.8993 0.1216 -1.0000 -1.0000 1945031 1582417204.60 151.4015 59.9976 32.0000 1.9960 1.9992 419.1920 420.0046 0.1216 -1.0000 -1.0000 1945094 1582417204.70 151.3875 59.9975 32.0000 1.9956 1.9987 419.2896 420.1021 0.1215 -1.0000 -1.0000 1945157 1582417204.80 151.3875 59.9975 32.0000 1.9958 1.9990 419.2204 420.0325 0.1215 -1.0000 -1.0000 1945235 1582417204.90 151.3875 59.9975 32.0000 1.9958 1.9989 419.1062 419.9193 0.1217 -1.0000 -1.0000 1945297 1582417205.00 151.3875 59.9975 32.0000 1.9958 1.9990 418.9859 419.7986 0.1216 -1.0000 -1.0000 1945360 1582417205.10 151.3875 59.9975 32.0000 1.9953 1.9985 419.2024 420.0151 0.1216 -1.0000 -1.0000 1945422 1582417205.20 151.3875 59.9975 32.0000 1.9954 1.9986 419.3298 420.1439 0.1218 -1.0000 -1.0000 1946110 1582417205.30 151.3875 59.9975 32.0000 1.9975 2.0007 419.1736 419.9871 0.1217 -1.0000 -1.0000 1946172 1582417205.40 151.3875 59.9975 32.0000 1.9969 2.0000 419.0877 419.9004 0.1216 -1.0000 -1.0000 1946235 1582417205.50 151.3875 59.9975 32.0000 1.9950 1.9982 419.2187 420.0310 0.1215 -1.0000 -1.0000 1946313 1582417205.60 151.3875 59.9975 32.0000 1.9944 1.9975 419.2717 420.0843 0.1215 -1.0000 -1.0000 1946375 1582417205.70 151.3935 59.9975 32.0000 1.9947 1.9978 419.2572 420.0700 0.1216 -1.0000 -1.0000 1946438 1582417205.80 151.4495 59.9975 32.0000 1.9965 1.9997 419.0510 419.8640 0.1217 -1.0000 -1.0000 1946500 1582417205.90 151.4495 59.9975 32.0000 1.9962 1.9994 419.2318 420.0462 0.1218 -1.0000 -1.0000 1946578 1582417206.00 151.4495 59.9975 32.0000 1.9956 1.9988 419.3697 420.1835 0.1217 -1.0000 -1.0000 1946625 1582417206.10 151.4495 59.9975 32.0000 1.9962 1.9994 419.2141 420.0281 0.1218 -1.0000 -1.0000 1946703 1582417206.20 151.4495 59.9975 32.0000 1.9962 1.9993 419.0435 419.8575 0.1218 -1.0000 -1.0000 1946766 1582417206.30 151.4103 59.9975 32.0000 1.9961 1.9993 419.2029 420.0148 0.1215 -1.0000 -1.0000 1946844 1582417206.40 151.4103 59.9975 32.0000 1.9962 1.9994 419.2640 420.0772 0.1217 -1.0000 -1.0000 1946922 1582417206.50 151.4103 59.9975 32.0000 1.9961 1.9993 419.1911 420.0047 0.1217 -1.0000 -1.0000 1946985 1582417206.60 151.4103 59.9975 32.0000 1.9968 2.0000 419.1633 419.9777 0.1218 -1.0000 -1.0000 1947047 1582417206.70 151.4103 59.9975 32.0000 1.9960 1.9991 419.0543 419.8682 0.1218 -1.0000 -1.0000 1947172 1582417206.80 151.4103 59.9975 32.0000 1.9965 1.9997 419.2459 420.0598 0.1217 -1.0000 -1.0000 1947235 1582417206.90 151.4911 59.9975 32.0000 1.9960 1.9992 419.1871 420.0005 0.1217 -1.0000 -1.0000 1947313 1582417207.00 151.5333 59.9975 32.0000 1.9967 1.9998 419.0843 419.8976 0.1217 -1.0000 -1.0000 1947375 1582417207.10 151.5333 59.9975 32.0000 1.9961 1.9993 419.1469 419.9605 0.1217 -1.0000 -1.0000 1947438 1582417207.20 151.5333 59.9975 32.0000 1.9957 1.9989 419.3167 420.1301 0.1216 -1.0000 -1.0000 1947781 1582417207.30 151.5333 59.9975 32.0000 1.9966 1.9997 419.1135 419.9269 0.1217 -1.0000 -1.0000 1947844 1582417207.40 151.5333 59.9975 32.0000 1.9966 1.9998 418.9854 419.7972 0.1215 -1.0000 -1.0000 1947906 1582417207.50 151.5333 59.9975 32.0000 1.9953 1.9985 419.1009 419.9135 0.1216 -1.0000 -1.0000 1947985 1582417207.60 151.5333 59.9975 32.0000 1.9960 1.9991 419.2502 420.0629 0.1215 -1.0000 -1.0000 1948047 1582417207.70 151.5333 59.9975 32.0000 1.9962 1.9994 419.2424 420.0546 0.1216 -1.0000 -1.0000 1948110 1582417207.80 151.5333 59.9975 32.0000 1.9965 1.9997 419.1030 419.9166 0.1218 -1.0000 -1.0000 1948188 1582417207.90 151.5333 59.9975 32.0000 1.9966 1.9998 419.0576 419.8711 0.1217 -1.0000 -1.0000 1948250 1582417208.00 151.5333 59.9975 32.0000 1.9964 1.9996 419.1487 419.9634 0.1219 -1.0000 -1.0000 1948313 1582417208.10 151.5356 59.9975 32.0000 1.9959 1.9991 419.2936 420.1094 0.1219 -1.0000 -1.0000 1948391 1582417208.20 151.5356 59.9975 32.0000 1.9962 1.9993 419.0816 419.8947 0.1217 -1.0000 -1.0000 1948453 1582417208.30 151.5356 59.9975 32.0000 1.9964 1.9996 419.0042 419.8159 0.1214 -1.0000 -1.0000 1948516 1582417208.40 151.5356 59.9975 32.0000 1.9959 1.9991 419.1539 419.9656 0.1213 -1.0000 -1.0000 1948578 1582417208.50 151.5356 59.9975 32.0000 1.9955 1.9987 419.2115 420.0235 0.1215 -1.0000 -1.0000 1948641 1582417208.60 151.4535 59.9975 32.0000 1.9957 1.9989 419.1053 419.9184 0.1217 -1.0000 -1.0000 1948719 1582417208.70 151.4535 59.9975 32.0000 1.9961 1.9993 419.0247 419.8411 0.1224 -1.0000 -1.0000 1948781 1582417208.80 151.4535 59.9975 32.0000 1.9958 1.9990 419.0383 419.8579 0.1226 -1.0000 -1.0000 1949016 1582417208.90 151.4535 59.9975 32.0000 1.9953 1.9985 419.2202 420.0370 0.1220 -1.0000 -1.0000 1949094 1582417209.00 151.4535 59.9975 32.0000 1.9960 1.9992 419.1781 419.9910 0.1215 -1.0000 -1.0000 1949157 1582417209.10 151.4535 59.9975 32.0000 1.9964 1.9995 419.0791 419.8923 0.1217 -1.0000 -1.0000 1949219 1582417209.20 151.4545 59.9975 32.0000 1.9960 1.9992 419.0676 419.8811 0.1217 -1.0000 -1.0000 1949297 1582417209.30 151.4686 59.9975 32.0000 1.9960 1.9992 419.1905 420.0035 0.1216 -1.0000 -1.0000 1949516 1582417209.40 151.4686 59.9975 32.0000 1.9965 1.9997 419.1008 419.9130 0.1215 -1.0000 -1.0000 1949578 1582417209.50 151.4686 59.9975 32.0000 1.9969 2.0001 419.0636 419.8760 0.1216 -1.0000 -1.0000 1949657 1582417209.60 151.4686 59.9975 32.0000 1.9960 1.9992 419.1852 419.9979 0.1216 -1.0000 -1.0000 1949719 1582417209.70 151.4686 59.9975 32.0000 1.9960 1.9992 419.3330 420.1461 0.1216 -1.0000 -1.0000 1949781 1582417209.80 151.4615 59.9976 32.0000 1.9962 1.9994 419.3928 420.2048 0.1215 -1.0000 -1.0000 1950016 1582417209.90 151.4589 59.9977 32.0000 1.9960 1.9992 419.0444 419.8567 0.1215 -1.0000 -1.0000 1950078 1582417210.00 151.4589 59.9977 32.0000 1.9962 1.9994 419.1657 419.9780 0.1216 -1.0000 -1.0000 1950141 1582417210.10 151.4589 59.9977 32.0000 1.9956 1.9988 419.2797 420.0916 0.1215 -1.0000 -1.0000 1950219 1582417210.20 151.4589 59.9977 32.0000 1.9954 1.9986 419.2794 420.0942 0.1219 -1.0000 -1.0000 1950281 1582417210.30 151.4589 59.9977 32.0000 1.9961 1.9993 419.0597 419.8744 0.1219 -1.0000 -1.0000 1950610 1582417210.40 151.5749 59.9977 32.0000 1.9964 1.9996 419.3122 420.1264 0.1217 -1.0000 -1.0000 1950688 1582417210.50 151.5749 59.9977 32.0000 1.9960 1.9992 419.2475 420.0600 0.1215 -1.0000 -1.0000 1950751 1582417210.60 151.5749 59.9977 32.0000 1.9966 1.9997 419.0765 419.8884 0.1215 -1.0000 -1.0000 1950828 1582417210.70 151.5749 59.9977 32.0000 1.9960 1.9992 419.1758 419.9876 0.1215 -1.0000 -1.0000 1950891 1582417210.80 151.5749 59.9977 32.0000 1.9955 1.9987 419.2827 420.0958 0.1217 -1.0000 -1.0000 1951297 1582417210.90 151.5476 59.9977 32.0000 1.9958 1.9990 419.1826 419.9940 0.1215 -1.0000 -1.0000 1951375 1582417211.00 151.5476 59.9977 32.0000 1.9969 2.0001 418.9974 419.8101 0.1216 -1.0000 -1.0000 1951438 1582417211.10 151.5476 59.9977 32.0000 1.9956 1.9988 419.1308 419.9420 0.1213 -1.0000 -1.0000 1951500 1582417211.20 151.5476 59.9977 32.0000 1.9955 1.9987 419.3179 420.1317 0.1218 -1.0000 -1.0000 1951578 1582417211.30 151.5476 59.9977 32.0000 1.9965 1.9997 419.1816 419.9955 0.1217 -1.0000 -1.0000 1951641 1582417211.40 151.5155 59.9977 32.0000 1.9963 1.9995 419.0727 419.8867 0.1219 -1.0000 -1.0000 1951703 1582417211.50 151.4413 59.9977 32.0000 1.9965 1.9997 419.1005 419.9149 0.1218 -1.0000 -1.0000 1951781 1582417211.60 151.4413 59.9977 32.0000 1.9962 1.9994 419.3194 420.1336 0.1217 -1.0000 -1.0000 1951844 1582417211.70 151.4413 59.9977 32.0000 1.9953 1.9985 419.1030 419.9161 0.1217 -1.0000 -1.0000 1951906 1582417211.80 151.4413 59.9977 32.0000 1.9970 2.0002 419.0365 419.8492 0.1216 -1.0000 -1.0000 1951969 1582417211.90 151.4413 59.9977 32.0000 1.9961 1.9993 419.1816 419.9940 0.1216 -1.0000 -1.0000 1952031 1582417212.00 151.4545 59.9977 32.0000 1.9958 1.9990 419.1969 420.0108 0.1217 -1.0000 -1.0000 1952094 1582417212.10 151.4545 59.9977 32.0000 1.9965 1.9997 419.0485 419.8607 0.1215 -1.0000 -1.0000 1952172 1582417212.20 151.4545 59.9977 32.0000 1.9963 1.9995 419.0493 419.8616 0.1216 -1.0000 -1.0000 1952235 1582417212.30 151.4545 59.9977 32.0000 1.9959 1.9990 419.2799 420.0925 0.1216 -1.0000 -1.0000 1952328 1582417212.40 151.4545 59.9977 32.0000 1.9960 1.9992 419.2281 420.0409 0.1216 -1.0000 -1.0000 1952563 1582417212.50 151.4925 59.9977 32.0000 1.9961 1.9993 419.0469 419.8598 0.1217 -1.0000 -1.0000 1952625 1582417212.60 151.4981 59.9977 32.0000 1.9952 1.9984 419.0178 419.8301 0.1215 -1.0000 -1.0000 1952703 1582417212.70 151.4981 59.9977 32.0000 1.9951 1.9983 419.1279 419.9399 0.1215 -1.0000 -1.0000 1952766 1582417212.80 151.4981 59.9977 32.0000 1.9958 1.9990 419.1729 419.9856 0.1216 -1.0000 -1.0000 1952828 1582417212.90 151.4981 59.9977 32.0000 1.9954 1.9986 419.0562 419.8687 0.1216 -1.0000 -1.0000 1953016 1582417213.00 151.4981 59.9977 32.0000 1.9962 1.9994 419.0062 419.8186 0.1215 -1.0000 -1.0000 1953078 1582417213.10 151.4981 59.9977 32.0000 1.9956 1.9988 419.1806 419.9934 0.1216 -1.0000 -1.0000 1953141 1582417213.20 151.5355 59.9977 32.0000 1.9956 1.9987 419.2255 420.0392 0.1218 -1.0000 -1.0000 1953203 1582417213.30 151.5355 59.9977 32.0000 1.9962 1.9994 419.1239 419.9363 0.1216 -1.0000 -1.0000 1953266 1582417213.40 151.5355 59.9977 32.0000 1.9968 2.0000 419.1138 419.9264 0.1216 -1.0000 -1.0000 1953547 1582417213.50 151.5355 59.9977 32.0000 1.9971 2.0003 419.1550 419.9679 0.1217 -1.0000 -1.0000 1953625 1582417213.60 151.5355 59.9977 32.0000 1.9955 1.9987 419.3001 420.1137 0.1218 -1.0000 -1.0000 1953688 1582417213.70 151.5355 59.9977 32.0000 1.9957 1.9989 419.1535 419.9695 0.1219 -1.0000 -1.0000 1953750 1582417213.80 151.5215 59.9977 32.0000 1.9962 1.9993 419.0083 419.8213 0.1217 -1.0000 -1.0000 1953813 1582417213.90 151.5215 59.9977 32.0000 1.9962 1.9993 419.2086 420.0211 0.1215 -1.0000 -1.0000 1954047 1582417214.00 151.5215 59.9977 32.0000 1.9957 1.9989 419.3192 420.1339 0.1219 -1.0000 -1.0000 1954110 1582417214.10 151.5215 59.9977 32.0000 1.9953 1.9985 419.3045 420.1199 0.1220 -1.0000 -1.0000 1954172 1582417214.20 151.5215 59.9977 32.0000 1.9958 1.9990 419.0582 419.8729 0.1219 -1.0000 -1.0000 1954235 1582417214.30 151.4659 59.9977 32.0000 1.9965 1.9997 418.8986 419.7102 0.1215 -1.0000 -1.0000 1954297 1582417214.40 151.4659 59.9977 32.0000 1.9966 1.9998 419.1274 419.9395 0.1215 -1.0000 -1.0000 1954531 1582417214.50 151.4659 59.9977 32.0000 1.9959 1.9990 419.2604 420.0723 0.1214 -1.0000 -1.0000 1954594 1582417214.60 151.4659 59.9977 32.0000 1.9965 1.9996 419.2557 420.0686 0.1216 -1.0000 -1.0000 1954672 1582417214.70 151.4659 59.9977 32.0000 1.9959 1.9991 419.0888 419.9007 0.1215 -1.0000 -1.0000 1954735 1582417214.80 151.4647 59.9977 32.0000 1.9966 1.9998 419.0710 419.8836 0.1216 -1.0000 -1.0000 1954813 1582417214.90 151.4268 59.9980 32.0000 1.9958 1.9990 419.1606 419.9729 0.1215 -1.0000 -1.0000 1955016 1582417215.00 151.4268 59.9980 32.0000 1.9955 1.9987 419.2400 420.0528 0.1216 -1.0000 -1.0000 1955078 1582417215.10 151.4268 59.9980 32.0000 1.9967 1.9999 419.0240 419.8365 0.1217 -1.0000 -1.0000 1955141 1582417215.20 151.4268 59.9980 32.0000 1.9959 1.9991 419.0144 419.8271 0.1216 -1.0000 -1.0000 1955219 1582417215.30 151.4268 59.9980 32.0000 1.9955 1.9987 419.1712 419.9834 0.1215 -1.0000 -1.0000 1955281 1582417215.40 151.4799 59.9980 32.0000 1.9957 1.9989 419.1816 419.9944 0.1216 -1.0000 -1.0000 1955344 1582417215.50 151.4865 59.9980 32.0000 1.9958 1.9990 419.1065 419.9186 0.1215 -1.0000 -1.0000 1956281 1582417215.60 151.4865 59.9980 32.0000 1.9962 1.9994 419.0359 419.8463 0.1214 -1.0000 -1.0000 1956344 1582417215.70 151.4865 59.9980 32.0000 1.9962 1.9994 419.0549 419.8670 0.1215 -1.0000 -1.0000 1956406 1582417215.80 151.4865 59.9980 32.0000 1.9961 1.9992 419.2391 420.0512 0.1215 -1.0000 -1.0000 1956485 1582417215.90 151.5367 59.9980 32.0000 1.9956 1.9988 419.3139 420.1254 0.1213 -1.0000 -1.0000 1956547 1582417216.00 151.5771 59.9980 32.0000 1.9962 1.9994 419.0656 419.8767 0.1215 -1.0000 -1.0000 1956610 1582417216.10 151.5771 59.9980 32.0000 1.9971 2.0003 419.1136 419.9253 0.1214 -1.0000 -1.0000 1956672 1582417216.20 151.5771 59.9980 32.0000 1.9965 1.9997 419.2745 420.0868 0.1215 -1.0000 -1.0000 1956750 1582417216.30 151.5771 59.9980 32.0000 1.9964 1.9996 419.2218 420.0344 0.1215 -1.0000 -1.0000 1956797 1582417216.40 151.5771 59.9980 32.0000 1.9966 1.9998 419.0749 419.8863 0.1214 -1.0000 -1.0000 1956875 1582417216.50 151.5221 59.9980 32.0000 1.9958 1.9990 419.0064 419.8171 0.1213 -1.0000 -1.0000 1956938 1582417216.60 151.5221 59.9980 32.0000 1.9952 1.9984 419.2658 420.0768 0.1214 -1.0000 -1.0000 1957016 1582417216.70 151.5221 59.9980 32.0000 1.9957 1.9989 419.2464 420.0593 0.1217 -1.0000 -1.0000 1957110 1582417216.80 151.5221 59.9980 32.0000 1.9962 1.9994 419.1134 419.9289 0.1221 -1.0000 -1.0000 1957157 1582417216.90 151.5221 59.9980 32.0000 1.9970 2.0002 418.9713 419.7847 0.1217 -1.0000 -1.0000 1957235 1582417217.00 151.4815 59.9980 32.0000 1.9961 1.9993 419.1998 420.0124 0.1215 -1.0000 -1.0000 1957297 1582417217.10 151.4755 59.9980 32.0000 1.9952 1.9984 419.2849 420.0968 0.1214 -1.0000 -1.0000 1957360 1582417217.20 151.4755 59.9980 32.0000 1.9957 1.9989 419.2321 420.0434 0.1214 -1.0000 -1.0000 1957438 1582417217.30 151.4755 59.9980 32.0000 1.9965 1.9997 419.1578 419.9703 0.1215 -1.0000 -1.0000 1957500 1582417217.40 151.4755 59.9980 32.0000 1.9959 1.9991 419.2153 420.0273 0.1215 -1.0000 -1.0000 1957563 1582417217.50 151.4755 59.9980 32.0000 1.9954 1.9986 419.3142 420.1271 0.1216 -1.0000 -1.0000 1957641 1582417217.60 151.4764 59.9980 32.0000 1.9955 1.9987 419.2411 420.0543 0.1216 -1.0000 -1.0000 1957703 1582417217.70 151.4903 59.9980 32.0000 1.9965 1.9997 419.1466 419.9588 0.1214 -1.0000 -1.0000 1957766 1582417217.80 151.4903 59.9980 32.0000 1.9962 1.9994 419.1531 419.9641 0.1213 -1.0000 -1.0000 1957844 1582417217.90 151.4903 59.9980 32.0000 1.9964 1.9995 419.2835 420.0948 0.1213 -1.0000 -1.0000 1957906 1582417218.00 151.4903 59.9980 32.0000 1.9959 1.9991 419.2927 420.1032 0.1213 -1.0000 -1.0000 1958141 1582417218.10 151.4903 59.9980 32.0000 1.9970 2.0002 419.0329 419.8441 0.1214 -1.0000 -1.0000 1958219 1582417218.20 151.5381 59.9980 32.0000 1.9965 1.9997 419.1212 419.9316 0.1213 -1.0000 -1.0000 1958266 1582417218.30 151.5381 59.9980 32.0000 1.9954 1.9986 419.1915 420.0033 0.1215 -1.0000 -1.0000 1958344 1582417218.40 151.5381 59.9980 32.0000 1.9954 1.9985 419.3399 420.1519 0.1214 -1.0000 -1.0000 1958422 1582417218.50 151.5381 59.9980 32.0000 1.9963 1.9995 419.0909 419.9025 0.1215 -1.0000 -1.0000 1958531 1582417218.60 151.5381 59.9980 32.0000 1.9967 1.9999 419.0798 419.8915 0.1215 -1.0000 -1.0000 1958610 1582417218.70 151.5381 59.9980 32.0000 1.9961 1.9993 419.1840 419.9957 0.1215 -1.0000 -1.0000 1958672 1582417218.80 151.5758 59.9980 32.0000 1.9961 1.9993 419.2403 420.0523 0.1214 -1.0000 -1.0000 1958735 1582417218.90 151.5758 59.9980 32.0000 1.9957 1.9989 419.1203 419.9315 0.1214 -1.0000 -1.0000 1958813 1582417219.00 151.5758 59.9980 32.0000 1.9962 1.9994 419.1197 419.9318 0.1215 -1.0000 -1.0000 1959157 1582417219.10 151.5758 59.9980 32.0000 1.9966 1.9998 419.0756 419.8867 0.1213 -1.0000 -1.0000 1959219 1582417219.20 151.5758 59.9980 32.0000 1.9954 1.9985 419.1747 419.9859 0.1214 -1.0000 -1.0000 1959297 1582417219.30 151.5306 59.9980 32.0000 1.9958 1.9990 419.2658 420.0775 0.1214 -1.0000 -1.0000 1959360 1582417219.40 151.5050 59.9980 32.0000 1.9964 1.9996 419.0493 419.8604 0.1214 -1.0000 -1.0000 1959422 1582417219.50 151.5050 59.9980 32.0000 1.9964 1.9996 419.0811 419.8920 0.1213 -1.0000 -1.0000 1959485 1582417219.60 151.5050 59.9980 32.0000 1.9956 1.9988 419.1436 419.9557 0.1215 -1.0000 -1.0000 1959875 1582417219.70 151.5050 59.9980 32.0000 1.9953 1.9984 419.1125 419.9246 0.1215 -1.0000 -1.0000 1959938 1582417219.80 151.5050 59.9980 32.0000 1.9974 2.0006 419.0276 419.8391 0.1214 -1.0000 -1.0000 2000000 1582417219.90 151.4675 59.9970 32.0000 1.9967 1.9999 419.0370 419.8469 0.1212 -1.0000 -1.0000 2000063 1582417220.00 151.4675 59.9970 32.0000 1.9955 1.9987 419.2743 420.0864 0.1214 -1.0000 -1.0000 2000125 1582417220.10 151.4675 59.9970 32.0000 1.9963 1.9994 419.2426 420.0537 0.1214 -1.0000 -1.0000 2000375 1582417220.20 151.4675 59.9970 32.0000 1.9963 1.9994 419.0998 419.9118 0.1215 -1.0000 -1.0000 2000438 1582417220.30 151.4675 59.9970 32.0000 1.9961 1.9992 419.0833 419.8935 0.1213 -1.0000 -1.0000 2000500 1582417220.40 151.4675 59.9970 32.0000 1.9959 1.9991 419.1700 419.9816 0.1214 -1.0000 -1.0000 2000578 1582417220.50 151.4334 59.9970 32.0000 1.9954 1.9986 419.3335 420.1454 0.1214 -1.0000 -1.0000 2000641 1582417220.60 151.4334 59.9970 32.0000 1.9955 1.9987 419.2290 420.0405 0.1214 -1.0000 -1.0000 2000797 1582417220.70 151.4334 59.9970 32.0000 1.9959 1.9990 419.0063 419.8175 0.1214 -1.0000 -1.0000 2000860 1582417220.80 151.4334 59.9970 32.0000 1.9966 1.9998 419.1381 419.9489 0.1212 -1.0000 -1.0000 2000922 1582417220.90 151.4334 59.9970 32.0000 1.9954 1.9986 419.2589 420.0706 0.1215 -1.0000 -1.0000 2000985 1582417221.00 151.4334 59.9970 32.0000 1.9955 1.9986 419.2966 420.1090 0.1215 -1.0000 -1.0000 2001047 1582417221.10 151.4619 59.9970 32.0000 1.9966 1.9997 419.0958 419.9078 0.1215 -1.0000 -1.0000 2001281 1582417221.20 151.4619 59.9970 32.0000 1.9959 1.9991 419.1115 419.9232 0.1214 -1.0000 -1.0000 2001360 1582417221.30 151.4619 59.9970 32.0000 1.9957 1.9989 419.2304 420.0439 0.1216 -1.0000 -1.0000 2001422 1582417221.40 151.4619 59.9970 32.0000 1.9950 1.9982 419.2671 420.0785 0.1214 -1.0000 -1.0000 2001485 1582417221.50 151.4619 59.9970 32.0000 1.9966 1.9997 419.1388 419.9502 0.1214 -1.0000 -1.0000 2001547 1582417221.60 151.5048 59.9970 32.0000 1.9965 1.9997 419.0675 419.8783 0.1213 -1.0000 -1.0000 2002281 1582417221.70 151.5112 59.9970 32.0000 1.9946 1.9978 419.1969 420.0086 0.1214 -1.0000 -1.0000 2002344 1582417221.80 151.5112 59.9970 32.0000 1.9955 1.9986 419.1813 419.9933 0.1216 -1.0000 -1.0000 2002406 1582417221.90 151.5112 59.9970 32.0000 1.9956 1.9988 419.1227 419.9350 0.1215 -1.0000 -1.0000 2002469 1582417222.00 151.5112 59.9970 32.0000 1.9952 1.9984 419.2603 420.0718 0.1214 -1.0000 -1.0000 2002531 1582417222.10 151.5112 59.9970 32.0000 1.9957 1.9989 419.1663 419.9786 0.1215 -1.0000 -1.0000 2002610 1582417222.20 151.5112 59.9970 32.0000 1.9953 1.9985 419.1019 419.9137 0.1214 -1.0000 -1.0000 2002672 1582417222.30 151.5151 59.9970 32.0000 1.9963 1.9995 419.1053 419.9166 0.1213 -1.0000 -1.0000 2002735 1582417222.40 151.5151 59.9970 32.0000 1.9960 1.9992 419.1608 419.9727 0.1215 -1.0000 -1.0000 2002813 1582417222.50 151.5151 59.9970 32.0000 1.9954 1.9986 419.2824 420.0944 0.1215 -1.0000 -1.0000 2002875 1582417222.60 151.5151 59.9970 32.0000 1.9958 1.9990 419.1931 420.0047 0.1214 -1.0000 -1.0000 2002954 1582417222.70 151.5151 59.9970 32.0000 1.9958 1.9990 419.0016 419.8129 0.1215 -1.0000 -1.0000 2003016 1582417222.80 151.4410 59.9970 32.0000 1.9951 1.9983 419.2056 420.0180 0.1215 -1.0000 -1.0000 2003078 1582417222.90 151.4305 59.9970 32.0000 1.9950 1.9982 419.2765 420.0885 0.1215 -1.0000 -1.0000 2003157 1582417223.00 151.4305 59.9970 32.0000 1.9960 1.9992 419.1869 419.9982 0.1213 -1.0000 -1.0000 2003203 1582417223.10 151.4305 59.9970 32.0000 1.9961 1.9992 419.0589 419.8691 0.1213 -1.0000 -1.0000 2003266 1582417223.20 151.4305 59.9970 32.0000 1.9961 1.9993 419.2928 420.1053 0.1215 -1.0000 -1.0000 2003344 1582417223.30 151.4331 59.9970 32.0000 1.9959 1.9991 419.1783 419.9909 0.1216 -1.0000 -1.0000 2003406 1582417223.40 151.4574 59.9970 32.0000 1.9957 1.9989 419.0955 419.9076 0.1215 -1.0000 -1.0000 2003469 1582417223.50 151.4574 59.9970 32.0000 1.9963 1.9995 419.0843 419.8963 0.1214 -1.0000 -1.0000 2003547 1582417223.60 151.4574 59.9970 32.0000 1.9960 1.9991 419.2641 420.0755 0.1214 -1.0000 -1.0000 2003610 1582417223.70 151.4574 59.9970 32.0000 1.9953 1.9985 419.2719 420.0843 0.1215 -1.0000 -1.0000 2003781 1582417223.80 151.4574 59.9970 32.0000 1.9962 1.9994 419.1239 419.9368 0.1216 -1.0000 -1.0000 2003860 1582417223.90 151.5055 59.9970 32.0000 1.9972 2.0004 419.0422 419.8545 0.1215 -1.0000 -1.0000 2003922 1582417224.00 151.5085 59.9970 32.0000 1.9962 1.9994 419.1578 419.9699 0.1215 -1.0000 -1.0000 2003985 1582417224.10 151.5085 59.9970 32.0000 1.9955 1.9987 419.2010 420.0127 0.1215 -1.0000 -1.0000 2004047 1582417224.20 151.5085 59.9970 32.0000 1.9963 1.9995 419.2742 420.0876 0.1216 -1.0000 -1.0000 2004281 1582417224.30 151.5085 59.9970 32.0000 1.9960 1.9992 419.1745 419.9871 0.1216 -1.0000 -1.0000 2004344 1582417224.40 151.5192 59.9970 32.0000 1.9968 1.9999 419.1489 419.9604 0.1214 -1.0000 -1.0000 2004406 1582417224.50 151.5527 59.9970 32.0000 1.9962 1.9994 419.2545 420.0665 0.1215 -1.0000 -1.0000 2004469 1582417224.60 151.5527 59.9970 32.0000 1.9954 1.9986 419.2392 420.0517 0.1216 -1.0000 -1.0000 2004547 1582417224.70 151.5527 59.9970 32.0000 1.9959 1.9991 419.0452 419.8568 0.1214 -1.0000 -1.0000 2005078 1582417224.80 151.5527 59.9970 32.0000 1.9961 1.9993 419.0031 419.8139 0.1214 -1.0000 -1.0000 2005141 1582417224.90 151.5527 59.9970 32.0000 1.9954 1.9986 419.1002 419.9110 0.1213 -1.0000 -1.0000 2005203 1582417225.00 151.5165 59.9976 32.0000 1.9950 1.9982 419.2603 420.0720 0.1215 -1.0000 -1.0000 2005266 1582417225.10 151.5165 59.9976 32.0000 1.9959 1.9990 419.0493 419.8602 0.1213 -1.0000 -1.0000 2005328 1582417225.20 151.5165 59.9976 32.0000 1.9957 1.9989 418.9684 419.7793 0.1214 -1.0000 -1.0000 2005578 1582417225.30 151.5165 59.9976 32.0000 1.9949 1.9980 419.0524 419.8636 0.1214 -1.0000 -1.0000 2005641 1582417225.40 151.5165 59.9976 32.0000 1.9954 1.9985 419.1508 419.9634 0.1215 -1.0000 -1.0000 2005703 1582417225.50 151.5165 59.9976 32.0000 1.9957 1.9989 419.0352 419.8464 0.1213 -1.0000 -1.0000 2005766 1582417225.60 151.4435 59.9976 32.0000 1.9958 1.9990 419.0264 419.8372 0.1214 -1.0000 -1.0000 2005844 1582417225.70 151.4435 59.9976 32.0000 1.9960 1.9992 418.9931 419.8038 0.1214 -1.0000 -1.0000 2006031 1582417225.80 151.4435 59.9976 32.0000 1.9952 1.9984 419.1616 419.9737 0.1215 -1.0000 -1.0000 2006110 1582417225.90 151.4435 59.9976 32.0000 1.9953 1.9985 419.1941 420.0064 0.1215 -1.0000 -1.0000 2006172 1582417226.00 151.4435 59.9976 32.0000 1.9964 1.9995 419.0896 419.9018 0.1215 -1.0000 -1.0000 2006235 1582417226.10 151.4460 59.9976 32.0000 1.9970 2.0002 419.0698 419.8810 0.1214 -1.0000 -1.0000 2006313 1582417226.20 151.4658 59.9976 32.0000 1.9960 1.9992 419.0459 419.8579 0.1215 -1.0000 -1.0000 2006531 1582417226.30 151.4658 59.9976 32.0000 1.9956 1.9988 419.2108 420.0224 0.1214 -1.0000 -1.0000 2006594 1582417226.40 151.4658 59.9976 32.0000 1.9966 1.9998 419.2862 420.0988 0.1215 -1.0000 -1.0000 2006672 1582417226.50 151.4658 59.9976 32.0000 1.9969 2.0001 419.0889 419.9009 0.1215 -1.0000 -1.0000 2006735 1582417226.60 151.4658 59.9976 32.0000 1.9959 1.9991 419.1943 420.0064 0.1215 -1.0000 -1.0000 2006813 1582417226.70 151.5544 59.9976 32.0000 1.9957 1.9989 419.2456 420.0574 0.1214 -1.0000 -1.0000 2007047 1582417226.80 151.5544 59.9976 32.0000 1.9963 1.9995 419.1007 419.9120 0.1215 -1.0000 -1.0000 2007110 1582417226.90 151.5544 59.9976 32.0000 1.9967 1.9998 419.0437 419.8558 0.1214 -1.0000 -1.0000 2007188 1582417227.00 151.5544 59.9976 32.0000 1.9960 1.9992 419.0762 419.8877 0.1214 -1.0000 -1.0000 2007251 1582417227.10 151.5544 59.9976 32.0000 1.9958 1.9990 419.3051 420.1167 0.1214 -1.0000 -1.0000 2007313 1582417227.20 151.5544 59.9976 32.0000 1.9957 1.9989 419.2590 420.0699 0.1213 -1.0000 -1.0000 2007375 1582417227.30 151.5866 59.9976 32.0000 1.9963 1.9995 419.1113 419.9224 0.1215 -1.0000 -1.0000 2008063 1582417227.40 151.5866 59.9976 32.0000 1.9957 1.9989 419.1297 419.9415 0.1214 -1.0000 -1.0000 2008125 1582417227.50 151.5866 59.9976 32.0000 1.9956 1.9988 419.1896 420.0007 0.1214 -1.0000 -1.0000 2008203 1582417227.60 151.5866 59.9976 32.0000 1.9957 1.9989 419.2147 420.0263 0.1214 -1.0000 -1.0000 2008266 1582417227.70 151.5866 59.9976 32.0000 1.9959 1.9991 419.0360 419.8457 0.1212 -1.0000 -1.0000 2008328 1582417227.80 151.5489 59.9976 32.0000 1.9956 1.9988 419.1280 419.9401 0.1214 -1.0000 -1.0000 2008391 1582417227.90 151.5364 59.9976 32.0000 1.9956 1.9988 419.2769 420.0882 0.1214 -1.0000 -1.0000 2008453 1582417228.00 151.5364 59.9976 32.0000 1.9959 1.9991 419.1917 420.0028 0.1213 -1.0000 -1.0000 2008516 1582417228.10 151.5364 59.9976 32.0000 1.9960 1.9991 419.0774 419.8891 0.1214 -1.0000 -1.0000 2008610 1582417228.20 151.5364 59.9976 32.0000 1.9955 1.9986 419.0515 419.8637 0.1214 -1.0000 -1.0000 2008672 1582417228.30 151.5364 59.9976 32.0000 1.9961 1.9993 419.1710 419.9819 0.1214 -1.0000 -1.0000 2008735 1582417228.40 151.5070 59.9976 32.0000 1.9954 1.9986 419.2006 420.0121 0.1214 -1.0000 -1.0000 2008797 1582417228.50 151.5070 59.9976 32.0000 1.9954 1.9986 419.1566 419.9677 0.1213 -1.0000 -1.0000 2008860 1582417228.60 151.5070 59.9976 32.0000 1.9970 2.0002 419.0418 419.8524 0.1213 -1.0000 -1.0000 2008938 1582417228.70 151.5070 59.9976 32.0000 1.9966 1.9997 419.1990 420.0100 0.1213 -1.0000 -1.0000 2009000 1582417228.80 151.5070 59.9976 32.0000 1.9958 1.9989 419.2504 420.0610 0.1212 -1.0000 -1.0000 2009391 1582417228.90 151.4795 59.9976 32.0000 1.9958 1.9990 419.1868 419.9968 0.1212 -1.0000 -1.0000 2009454 1582417229.00 151.4736 59.9976 32.0000 1.9961 1.9992 419.1092 419.9184 0.1211 -1.0000 -1.0000 2009531 1582417229.10 151.4736 59.9976 32.0000 1.9952 1.9984 419.2378 420.0475 0.1212 -1.0000 -1.0000 2009594 1582417229.20 151.4736 59.9976 32.0000 1.9956 1.9988 419.2981 420.1092 0.1213 -1.0000 -1.0000 2009657 1582417229.30 151.4736 59.9976 32.0000 1.9958 1.9990 419.1833 419.9937 0.1212 -1.0000 -1.0000 2009719 1582417229.40 151.4794 59.9976 32.0000 1.9972 2.0003 419.0635 419.8745 0.1214 -1.0000 -1.0000 2009781 1582417229.50 151.5715 59.9976 32.0000 1.9962 1.9994 419.1420 419.9524 0.1213 -1.0000 -1.0000 2009860 1582417229.60 151.5715 59.9976 32.0000 1.9950 1.9982 419.2976 420.1089 0.1213 -1.0000 -1.0000 2009922 1582417229.70 151.5715 59.9976 32.0000 1.9957 1.9989 419.2805 420.0922 0.1214 -1.0000 -1.0000 2009985 1582417229.80 151.5715 59.9976 32.0000 1.9970 2.0002 419.1483 419.9588 0.1213 -1.0000 -1.0000 2010063 1582417229.90 151.5715 59.9976 32.0000 1.9964 1.9996 419.0347 419.8448 0.1212 -1.0000 -1.0000 2010125 1582417230.00 151.5715 59.9976 32.0000 1.9959 1.9991 419.1479 419.9587 0.1213 -1.0000 -1.0000 2010188 1582417230.10 151.6060 59.9978 32.0000 1.9962 1.9993 419.1424 419.9526 0.1212 -1.0000 -1.0000 2010250 1582417230.20 151.6060 59.9978 32.0000 1.9960 1.9992 419.1172 419.9267 0.1211 -1.0000 -1.0000 2010313 1582417230.30 151.6060 59.9978 32.0000 1.9967 1.9999 419.0823 419.8918 0.1211 -1.0000 -1.0000 2010547 1582417230.40 151.6060 59.9978 32.0000 1.9958 1.9989 419.2418 420.0530 0.1214 -1.0000 -1.0000 2010625 1582417230.50 151.6060 59.9978 32.0000 1.9955 1.9987 419.2706 420.0819 0.1214 -1.0000 -1.0000 2010688 1582417230.60 151.6060 59.9978 32.0000 1.9962 1.9994 419.1500 419.9610 0.1213 -1.0000 -1.0000 2010766 1582417230.70 151.5602 59.9978 32.0000 1.9966 1.9998 419.0193 419.8296 0.1213 -1.0000 -1.0000 2010828 1582417230.80 151.4864 59.9978 32.0000 1.9957 1.9989 419.2331 420.0424 0.1211 -1.0000 -1.0000 2011297 1582417230.90 151.4864 59.9978 32.0000 1.9956 1.9988 419.3068 420.1173 0.1212 -1.0000 -1.0000 2011375 1582417231.00 151.4864 59.9978 32.0000 1.9962 1.9993 419.1416 419.9518 0.1213 -1.0000 -1.0000 2011438 1582417231.10 151.4864 59.9978 32.0000 1.9967 1.9999 419.1070 419.9195 0.1217 -1.0000 -1.0000 2011500 1582417231.20 151.4864 59.9978 32.0000 1.9959 1.9991 419.1761 419.9920 0.1221 -1.0000 -1.0000 2011578 1582417231.30 151.4452 59.9978 32.0000 1.9957 1.9989 419.1437 419.9592 0.1217 -1.0000 -1.0000 2011766 1582417231.40 151.4452 59.9978 32.0000 1.9968 2.0000 419.0587 419.8707 0.1216 -1.0000 -1.0000 2011844 1582417231.50 151.4452 59.9978 32.0000 1.9969 2.0001 419.1027 419.9128 0.1213 -1.0000 -1.0000 2011906 1582417231.60 151.4452 59.9978 32.0000 1.9957 1.9989 419.1912 420.0063 0.1220 -1.0000 -1.0000 2011969 1582417231.70 151.4452 59.9978 32.0000 1.9961 1.9993 419.2305 420.0499 0.1227 -1.0000 -1.0000 2012031 1582417231.80 151.4452 59.9978 32.0000 1.9961 1.9993 419.2973 420.1153 0.1222 -1.0000 -1.0000 2012110 1582417231.90 151.4692 59.9978 32.0000 1.9967 1.9999 419.0862 419.9002 0.1217 -1.0000 -1.0000 2012172 1582417232.00 151.4692 59.9978 32.0000 1.9963 1.9995 419.1498 419.9622 0.1215 -1.0000 -1.0000 2012235 1582417232.10 151.4692 59.9978 32.0000 1.9957 1.9989 419.3281 420.1406 0.1215 -1.0000 -1.0000 2012313 1582417232.20 151.4692 59.9978 32.0000 1.9958 1.9990 419.3450 420.1572 0.1214 -1.0000 -1.0000 2012375 1582417232.30 151.4692 59.9978 32.0000 1.9964 1.9996 419.2059 420.0177 0.1215 -1.0000 -1.0000 2012438 1582417232.40 151.4692 59.9978 32.0000 1.9962 1.9994 419.1255 419.9372 0.1214 -1.0000 -1.0000 2012516 1582417232.50 151.5363 59.9978 32.0000 1.9958 1.9989 419.3196 420.1304 0.1213 -1.0000 -1.0000 2012578 1582417232.60 151.5363 59.9978 32.0000 1.9962 1.9993 419.3143 420.1264 0.1214 -1.0000 -1.0000 2012657 1582417232.70 151.5363 59.9978 32.0000 1.9963 1.9994 419.1072 419.9177 0.1212 -1.0000 -1.0000 2012719 1582417232.80 151.5363 59.9978 32.0000 1.9960 1.9991 419.0195 419.8312 0.1214 -1.0000 -1.0000 2012781 1582417232.90 151.5363 59.9978 32.0000 1.9948 1.9980 419.2362 420.0463 0.1212 -1.0000 -1.0000 2013391 1582417233.00 151.5230 59.9978 32.0000 1.9956 1.9987 419.3394 420.1502 0.1213 -1.0000 -1.0000 2013453 1582417233.10 151.5221 59.9978 32.0000 1.9965 1.9996 419.1927 420.0040 0.1213 -1.0000 -1.0000 2013516 1582417233.20 151.5221 59.9978 32.0000 1.9962 1.9993 419.0344 419.8445 0.1213 -1.0000 -1.0000 2013578 1582417233.30 151.5221 59.9978 32.0000 1.9957 1.9988 419.1698 419.9813 0.1214 -1.0000 -1.0000 2013641 1582417233.40 151.5221 59.9978 32.0000 1.9954 1.9986 419.2153 420.0254 0.1212 -1.0000 -1.0000 2013703 1582417233.50 151.5221 59.9978 32.0000 1.9944 1.9975 419.2286 420.0389 0.1212 -1.0000 -1.0000 2013781 1582417233.60 151.4836 59.9978 32.0000 1.9963 1.9995 418.9787 419.7888 0.1213 -1.0000 -1.0000 2013844 1582417233.70 151.4693 59.9978 32.0000 1.9956 1.9988 419.1350 419.9460 0.1214 -1.0000 -1.0000 2013906 1582417233.80 151.4693 59.9978 32.0000 1.9953 1.9985 419.1824 419.9939 0.1214 -1.0000 -1.0000 2013985 1582417233.90 151.4693 59.9978 32.0000 1.9957 1.9989 419.2231 420.0335 0.1212 -1.0000 -1.0000 2014110 1582417234.00 151.4693 59.9978 32.0000 1.9961 1.9992 419.0871 419.8972 0.1212 -1.0000 -1.0000 2014172 1582417234.10 151.4693 59.9978 32.0000 1.9965 1.9997 419.0037 419.8148 0.1214 -1.0000 -1.0000 2014250 1582417234.20 151.4765 59.9978 32.0000 1.9963 1.9995 419.2099 420.0204 0.1212 -1.0000 -1.0000 2014313 1582417234.30 151.4811 59.9978 32.0000 1.9945 1.9977 419.2091 420.0197 0.1213 -1.0000 -1.0000 2014375 1582417234.40 151.4811 59.9978 32.0000 1.9954 1.9986 419.1833 419.9948 0.1215 -1.0000 -1.0000 2014657 1582417234.50 151.4811 59.9978 32.0000 1.9963 1.9995 418.9643 419.7756 0.1214 -1.0000 -1.0000 2014719 1582417234.60 151.4811 59.9978 32.0000 1.9960 1.9992 419.0825 419.8928 0.1212 -1.0000 -1.0000 2014797 1582417234.70 151.4811 59.9978 32.0000 1.9956 1.9987 419.1171 419.9274 0.1214 -1.0000 -1.0000 2014860 1582417234.80 151.4770 59.9976 32.0000 1.9969 2.0000 419.0267 419.8377 0.1214 -1.0000 -1.0000 2014922 1582417234.90 151.4770 59.9976 32.0000 1.9962 1.9994 419.1027 419.9129 0.1212 -1.0000 -1.0000 2015578 1582417235.00 151.4770 59.9976 32.0000 1.9953 1.9985 419.1710 419.9814 0.1213 -1.0000 -1.0000 2015641 1582417235.10 151.4770 59.9976 32.0000 1.9958 1.9990 419.1211 419.9321 0.1214 -1.0000 -1.0000 2015703 1582417235.20 151.4770 59.9976 32.0000 1.9972 2.0004 419.0541 419.8652 0.1215 -1.0000 -1.0000 2015797 1582417235.30 151.4609 59.9976 32.0000 1.9967 1.9999 419.0715 419.8874 0.1224 -1.0000 -1.0000 2015860 1582417235.40 151.4602 59.9976 32.0000 1.9962 1.9994 419.1194 419.9377 0.1223 -1.0000 -1.0000 2015922 1582417235.50 151.4602 59.9976 32.0000 1.9963 1.9995 419.1653 419.9796 0.1217 -1.0000 -1.0000 2016000 1582417235.60 151.4602 59.9976 32.0000 1.9964 1.9996 419.0861 419.8978 0.1214 -1.0000 -1.0000 2016063 1582417235.70 151.4602 59.9976 32.0000 1.9968 2.0000 418.9466 419.7576 0.1214 -1.0000 -1.0000 2016125 1582417235.80 151.4602 59.9976 32.0000 1.9970 2.0002 419.0035 419.8140 0.1213 -1.0000 -1.0000 2016203 1582417235.90 151.5437 59.9976 32.0000 1.9960 1.9992 419.2836 420.0959 0.1215 -1.0000 -1.0000 2016375 1582417236.00 151.5494 59.9976 32.0000 1.9967 1.9999 419.1592 419.9706 0.1213 -1.0000 -1.0000 2016438 1582417236.10 151.5494 59.9976 32.0000 1.9966 1.9998 418.9789 419.7889 0.1213 -1.0000 -1.0000 2016516 1582417236.20 151.5494 59.9976 32.0000 1.9957 1.9989 419.0439 419.8546 0.1214 -1.0000 -1.0000 2016578 1582417236.30 151.5494 59.9976 32.0000 1.9960 1.9991 419.2371 420.0495 0.1215 -1.0000 -1.0000 2016641 1582417236.40 151.5494 59.9976 32.0000 1.9955 1.9986 419.3220 420.1338 0.1214 -1.0000 -1.0000 2016719 1582417236.50 151.5376 59.9976 32.0000 1.9959 1.9991 419.1811 419.9921 0.1213 -1.0000 -1.0000 2016781 1582417236.60 151.5376 59.9976 32.0000 1.9963 1.9995 419.0152 419.8260 0.1213 -1.0000 -1.0000 2016844 1582417236.70 151.5376 59.9976 32.0000 1.9959 1.9991 419.1588 419.9693 0.1212 -1.0000 -1.0000 2016906 1582417236.80 151.5376 59.9976 32.0000 1.9956 1.9988 419.2137 420.0249 0.1214 -1.0000 -1.0000 2016969 1582417236.90 151.5376 59.9976 32.0000 1.9956 1.9987 419.1162 419.9266 0.1213 -1.0000 -1.0000 2017281 1582417237.00 151.5456 59.9976 32.0000 1.9975 2.0007 419.0666 419.8772 0.1213 -1.0000 -1.0000 2017344 1582417237.10 151.5694 59.9976 32.0000 1.9950 1.9981 419.1967 420.0077 0.1214 -1.0000 -1.0000 2017406 1582417237.20 151.5694 59.9976 32.0000 1.9949 1.9981 419.1948 420.0063 0.1214 -1.0000 -1.0000 2017485 1582417237.30 151.5694 59.9976 32.0000 1.9962 1.9993 419.0454 419.8559 0.1213 -1.0000 -1.0000 2017547 1582417237.40 151.5694 59.9976 32.0000 1.9963 1.9995 419.1075 419.9175 0.1212 -1.0000 -1.0000 2017610 1582417237.50 151.5694 59.9976 32.0000 1.9954 1.9986 419.2524 420.0634 0.1214 -1.0000 -1.0000 2017797 1582417237.60 151.4789 59.9976 32.0000 1.9957 1.9989 419.1672 419.9777 0.1212 -1.0000 -1.0000 2017860 1582417237.70 151.4789 59.9976 32.0000 1.9961 1.9993 419.1246 419.9359 0.1214 -1.0000 -1.0000 2017922 1582417237.80 151.4789 59.9976 32.0000 1.9965 1.9996 419.0591 419.8717 0.1217 -1.0000 -1.0000 2018000 1582417237.90 151.4789 59.9976 32.0000 1.9952 1.9984 419.2973 420.1115 0.1218 -1.0000 -1.0000 2018063 1582417238.00 151.4789 59.9976 32.0000 1.9970 2.0002 419.1936 420.0073 0.1217 -1.0000 -1.0000 2018313 1582417238.10 151.4789 59.9976 32.0000 1.9966 1.9997 419.0795 419.8912 0.1214 -1.0000 -1.0000 2018375 1582417238.20 151.5168 59.9976 32.0000 1.9969 2.0001 419.1797 419.9915 0.1215 -1.0000 -1.0000 2018438 1582417238.30 151.5168 59.9976 32.0000 1.9958 1.9990 419.2036 420.0154 0.1214 -1.0000 -1.0000 2018500 1582417238.40 151.5168 59.9976 32.0000 1.9959 1.9991 418.9771 419.7880 0.1214 -1.0000 -1.0000 2018578 1582417238.50 151.5168 59.9976 32.0000 1.9969 2.0001 419.0615 419.8722 0.1213 -1.0000 -1.0000 2018860 1582417238.60 151.5168 59.9976 32.0000 1.9958 1.9990 419.2143 420.0256 0.1214 -1.0000 -1.0000 2018938 1582417238.70 151.5168 59.9976 32.0000 1.9964 1.9996 419.2859 420.0978 0.1214 -1.0000 -1.0000 2019000 1582417238.80 151.6059 59.9976 32.0000 1.9961 1.9993 419.2798 420.0905 0.1212 -1.0000 -1.0000 2019063 1582417238.90 151.6059 59.9976 32.0000 1.9965 1.9997 419.1142 419.9246 0.1213 -1.0000 -1.0000 2019125 1582417239.00 151.6059 59.9976 32.0000 1.9965 1.9997 419.2053 420.0162 0.1214 -1.0000 -1.0000 2019438 1582417239.10 151.6059 59.9976 32.0000 1.9957 1.9989 419.2146 420.0273 0.1215 -1.0000 -1.0000 2019500 1582417239.20 151.6059 59.9976 32.0000 1.9965 1.9997 419.1329 419.9439 0.1213 -1.0000 -1.0000 2019578 1582417239.30 151.5994 59.9976 32.0000 1.9963 1.9994 418.9795 419.7900 0.1213 -1.0000 -1.0000 2019641 1582417239.40 151.5843 59.9976 32.0000 1.9961 1.9993 419.2076 420.0191 0.1214 -1.0000 -1.0000 2019703 1582417239.50 151.5843 59.9976 32.0000 1.9961 1.9992 419.1606 419.9713 0.1213 -1.0000 -1.0000 2020047 1582417239.60 151.5843 59.9976 32.0000 1.9963 1.9995 419.1177 419.9283 0.1213 -1.0000 -1.0000 2020110 1582417239.70 151.5843 59.9976 32.0000 1.9963 1.9995 419.0549 419.8663 0.1214 -1.0000 -1.0000 2020172 1582417239.80 151.5843 59.9976 32.0000 1.9951 1.9982 419.1075 419.9177 0.1213 -1.0000 -1.0000 2020235 1582417239.90 151.4764 59.9972 32.0000 1.9951 1.9983 419.2054 420.0170 0.1214 -1.0000 -1.0000 2020297 1582417240.00 151.4764 59.9972 32.0000 1.9959 1.9991 419.1258 419.9372 0.1214 -1.0000 -1.0000 2020375 1582417240.10 151.4764 59.9972 32.0000 1.9963 1.9995 419.0566 419.8676 0.1214 -1.0000 -1.0000 2020438 1582417240.20 151.4764 59.9972 32.0000 1.9954 1.9986 419.0670 419.8775 0.1212 -1.0000 -1.0000 2020500 1582417240.30 151.4764 59.9972 32.0000 1.9950 1.9982 419.2083 420.0192 0.1214 -1.0000 -1.0000 2020563 1582417240.40 151.4764 59.9972 32.0000 1.9952 1.9984 419.1831 419.9943 0.1214 -1.0000 -1.0000 2020641 1582417240.50 151.4764 59.9972 32.0000 1.9968 2.0000 419.1204 419.9316 0.1214 -1.0000 -1.0000 2020703 1582417240.60 151.4601 59.9972 32.0000 1.9960 1.9991 419.0863 419.8972 0.1213 -1.0000 -1.0000 2020766 1582417240.70 151.4601 59.9972 32.0000 1.9954 1.9986 419.1739 419.9841 0.1212 -1.0000 -1.0000 2020844 1582417240.80 151.4601 59.9972 32.0000 1.9960 1.9991 419.1892 420.0004 0.1213 -1.0000 -1.0000 2020891 1582417240.90 151.4601 59.9972 32.0000 1.9966 1.9998 419.0507 419.8613 0.1213 -1.0000 -1.0000 2020969 1582417241.00 151.4601 59.9972 32.0000 1.9959 1.9991 418.9404 419.7501 0.1212 -1.0000 -1.0000 2021610 1582417241.10 151.4796 59.9972 32.0000 1.9954 1.9986 419.1864 419.9971 0.1214 -1.0000 -1.0000 2021688 1582417241.20 151.4796 59.9972 32.0000 1.9958 1.9990 419.1618 419.9731 0.1213 -1.0000 -1.0000 2021750 1582417241.30 151.4796 59.9972 32.0000 1.9969 2.0001 419.0975 419.9080 0.1213 -1.0000 -1.0000 2021813 1582417241.40 151.4796 59.9972 32.0000 1.9969 2.0001 418.9469 419.7575 0.1214 -1.0000 -1.0000 2021875 1582417241.50 151.4796 59.9972 32.0000 1.9965 1.9997 419.0043 419.8151 0.1213 -1.0000 -1.0000 2021953 1582417241.60 151.4796 59.9972 32.0000 1.9962 1.9993 419.1230 419.9333 0.1213 -1.0000 -1.0000 2022016 1582417241.70 151.5377 59.9972 32.0000 1.9963 1.9995 419.0544 419.8650 0.1213 -1.0000 -1.0000 2022078 1582417241.80 151.5377 59.9972 32.0000 1.9972 2.0003 419.0165 419.8257 0.1211 -1.0000 -1.0000 2022157 1582417241.90 151.5377 59.9972 32.0000 1.9967 1.9999 419.0608 419.8708 0.1212 -1.0000 -1.0000 2022219 1582417242.00 151.5377 59.9972 32.0000 1.9960 1.9992 419.1815 419.9914 0.1211 -1.0000 -1.0000 2022391 1582417242.10 151.5377 59.9972 32.0000 1.9957 1.9989 419.0577 419.8674 0.1212 -1.0000 -1.0000 2022469 1582417242.20 151.5377 59.9972 32.0000 1.9960 1.9992 418.9574 419.7658 0.1210 -1.0000 -1.0000 2022531 1582417242.30 151.5429 59.9972 32.0000 1.9966 1.9998 419.0478 419.8569 0.1211 -1.0000 -1.0000 2022594 1582417242.40 151.5429 59.9972 32.0000 1.9955 1.9987 419.1301 419.9406 0.1213 -1.0000 -1.0000 2022657 1582417242.50 151.5429 59.9972 32.0000 1.9961 1.9993 419.1707 419.9824 0.1214 -1.0000 -1.0000 2022719 1582417242.60 151.5429 59.9972 32.0000 1.9962 1.9994 419.0311 419.8417 0.1213 -1.0000 -1.0000 2022922 1582417242.70 151.5429 59.9972 32.0000 1.9962 1.9994 418.8857 419.6956 0.1212 -1.0000 -1.0000 2022985 1582417242.80 151.5258 59.9972 32.0000 1.9956 1.9988 419.0143 419.8240 0.1212 -1.0000 -1.0000 2023047 1582417242.90 151.5258 59.9972 32.0000 1.9947 1.9979 419.1841 419.9944 0.1214 -1.0000 -1.0000 2023125 1582417243.00 151.5258 59.9972 32.0000 1.9965 1.9997 419.0509 419.8617 0.1212 -1.0000 -1.0000 2023188 1582417243.10 151.5258 59.9972 32.0000 1.9966 1.9997 418.9517 419.7617 0.1212 -1.0000 -1.0000 2023360 1582417243.20 151.5258 59.9972 32.0000 1.9956 1.9988 419.1146 419.9243 0.1212 -1.0000 -1.0000 2023438 1582417243.30 151.5258 59.9972 32.0000 1.9947 1.9979 419.1901 420.0010 0.1214 -1.0000 -1.0000 2023500 1582417243.40 151.5067 59.9972 32.0000 1.9958 1.9990 419.1004 419.9101 0.1211 -1.0000 -1.0000 2023563 1582417243.50 151.5067 59.9972 32.0000 1.9967 1.9999 418.9746 419.7850 0.1213 -1.0000 -1.0000 2023641 1582417243.60 151.5067 59.9972 32.0000 1.9965 1.9997 419.0497 419.8596 0.1212 -1.0000 -1.0000 2024297 1582417243.70 151.5067 59.9972 32.0000 1.9952 1.9984 419.1840 419.9948 0.1213 -1.0000 -1.0000 2024360 1582417243.80 151.5067 59.9972 32.0000 1.9954 1.9986 419.2086 420.0200 0.1213 -1.0000 -1.0000 2024438 1582417243.90 151.4595 59.9972 32.0000 1.9969 2.0001 419.0666 419.8764 0.1212 -1.0000 -1.0000 2024500 1582417244.00 151.4541 59.9972 32.0000 1.9965 1.9996 419.0533 419.8632 0.1212 -1.0000 -1.0000 2024563 1582417244.10 151.4541 59.9972 32.0000 1.9954 1.9985 419.0795 419.8896 0.1212 -1.0000 -1.0000 2024625 1582417244.20 151.4541 59.9972 32.0000 1.9951 1.9983 419.0682 419.8784 0.1213 -1.0000 -1.0000 2024703 1582417244.30 151.4541 59.9972 32.0000 1.9965 1.9997 419.1576 419.9688 0.1213 -1.0000 -1.0000 2024751 1582417244.40 151.4541 59.9972 32.0000 1.9962 1.9994 419.0566 419.8668 0.1212 -1.0000 -1.0000 2024828 1582417244.50 151.4292 59.9972 32.0000 1.9962 1.9994 419.1803 419.9916 0.1214 -1.0000 -1.0000 2024891 1582417244.60 151.4292 59.9972 32.0000 1.9955 1.9986 419.2713 420.0827 0.1213 -1.0000 -1.0000 2025078 1582417244.70 151.4292 59.9972 32.0000 1.9959 1.9991 419.1669 419.9765 0.1211 -1.0000 -1.0000 2025141 1582417244.80 151.4292 59.9972 32.0000 1.9963 1.9995 418.9663 419.7767 0.1213 -1.0000 -1.0000 2025203 1582417244.90 151.4292 59.9972 32.0000 1.9970 2.0002 418.9400 419.7500 0.1213 -1.0000 -1.0000 2025282 1582417245.00 151.4368 59.9971 32.0000 1.9959 1.9991 419.1011 419.9126 0.1214 -1.0000 -1.0000 2025344 1582417245.10 151.4836 59.9971 32.0000 1.9960 1.9992 419.2553 420.0669 0.1214 -1.0000 -1.0000 2025406 1582417245.20 151.4836 59.9971 32.0000 1.9964 1.9996 418.9506 419.7608 0.1212 -1.0000 -1.0000 2026047 1582417245.30 151.4836 59.9971 32.0000 1.9957 1.9989 418.9966 419.8062 0.1212 -1.0000 -1.0000 2026110 1582417245.40 151.4836 59.9971 32.0000 1.9958 1.9989 419.0797 419.8898 0.1213 -1.0000 -1.0000 2026172 1582417245.50 151.4836 59.9971 32.0000 1.9957 1.9989 419.1974 420.0073 0.1212 -1.0000 -1.0000 2026235 1582417245.60 151.4836 59.9971 32.0000 1.9963 1.9995 419.0683 419.8792 0.1214 -1.0000 -1.0000 2026297 1582417245.70 151.4836 59.9971 32.0000 1.9965 1.9997 419.0130 419.8238 0.1212 -1.0000 -1.0000 2026375 1582417245.80 151.4836 59.9971 32.0000 1.9956 1.9988 419.0946 419.9046 0.1213 -1.0000 -1.0000 2026438 1582417245.90 151.4836 59.9971 32.0000 1.9954 1.9986 419.2522 420.0626 0.1213 -1.0000 -1.0000 2026500 1582417246.00 151.4836 59.9971 32.0000 1.9957 1.9989 419.1389 419.9495 0.1212 -1.0000 -1.0000 2026563 1582417246.10 151.4836 59.9971 32.0000 1.9958 1.9990 419.0504 419.8604 0.1212 -1.0000 -1.0000 2026641 1582417246.20 151.5365 59.9971 32.0000 1.9959 1.9991 418.9736 419.7848 0.1214 -1.0000 -1.0000 2026703 1582417246.30 151.5365 59.9971 32.0000 1.9965 1.9997 419.0936 419.9044 0.1212 -1.0000 -1.0000 2026766 1582417246.40 151.5365 59.9971 32.0000 1.9955 1.9987 419.1628 419.9727 0.1212 -1.0000 -1.0000 2026828 1582417246.50 151.5365 59.9971 32.0000 1.9961 1.9993 419.0167 419.8270 0.1213 -1.0000 -1.0000 2026891 1582417246.60 151.5365 59.9971 32.0000 1.9963 1.9995 418.8743 419.6846 0.1213 -1.0000 -1.0000 2026969 1582417246.70 151.5289 59.9971 32.0000 1.9961 1.9992 419.2961 420.1065 0.1212 -1.0000 -1.0000 2027032 1582417246.80 151.5274 59.9971 32.0000 1.9966 1.9998 419.2615 420.0725 0.1214 -1.0000 -1.0000 2027094 1582417246.90 151.5274 59.9971 32.0000 1.9967 1.9998 419.0689 419.8788 0.1212 -1.0000 -1.0000 2027172 1582417247.00 151.5274 59.9971 32.0000 1.9963 1.9995 418.9716 419.7822 0.1213 -1.0000 -1.0000 2027235 1582417247.10 151.5274 59.9971 32.0000 1.9959 1.9990 419.0439 419.8543 0.1213 -1.0000 -1.0000 2027297 1582417247.20 151.5274 59.9971 32.0000 1.9951 1.9983 419.2389 420.0480 0.1210 -1.0000 -1.0000 2027891 1582417247.30 151.5274 59.9971 32.0000 1.9954 1.9985 419.1437 419.9532 0.1211 -1.0000 -1.0000 2027953 1582417247.40 151.5274 59.9971 32.0000 1.9961 1.9993 419.1042 419.9135 0.1211 -1.0000 -1.0000 2028016 1582417247.50 151.5274 59.9971 32.0000 1.9961 1.9993 419.0474 419.8578 0.1213 -1.0000 -1.0000 2028094 1582417247.60 151.5274 59.9971 32.0000 1.9954 1.9986 419.0642 419.8732 0.1211 -1.0000 -1.0000 2028157 1582417247.70 151.5274 59.9971 32.0000 1.9959 1.9991 419.1504 419.9599 0.1211 -1.0000 -1.0000 2028219 1582417247.80 151.5274 59.9971 32.0000 1.9961 1.9992 419.0219 419.8308 0.1211 -1.0000 -1.0000 2028282 1582417247.90 151.5274 59.9971 32.0000 1.9968 2.0000 418.9685 419.7788 0.1212 -1.0000 -1.0000 2028344 1582417248.00 151.4743 59.9971 32.0000 1.9965 1.9997 419.0354 419.8450 0.1212 -1.0000 -1.0000 2028485 1582417248.10 151.4743 59.9971 32.0000 1.9956 1.9988 419.2021 420.0123 0.1212 -1.0000 -1.0000 2028610 1582417248.20 151.4743 59.9971 32.0000 1.9961 1.9993 419.2542 420.0647 0.1212 -1.0000 -1.0000 2028703 1582417248.30 151.4743 59.9971 32.0000 1.9967 1.9998 419.0463 419.8561 0.1212 -1.0000 -1.0000 2028766 1582417248.40 151.4743 59.9971 32.0000 1.9960 1.9992 418.9927 419.8024 0.1212 -1.0000 -1.0000 2028828 1582417248.50 151.4743 59.9971 32.0000 1.9961 1.9993 419.1094 419.9204 0.1213 -1.0000 -1.0000 2028891 1582417248.60 151.5193 59.9971 32.0000 1.9958 1.9990 419.1242 419.9345 0.1213 -1.0000 -1.0000 2028969 1582417248.70 151.5193 59.9971 32.0000 1.9966 1.9998 419.0049 419.8153 0.1213 -1.0000 -1.0000 2029031 1582417248.80 151.5193 59.9971 32.0000 1.9964 1.9996 418.9710 419.7805 0.1211 -1.0000 -1.0000 2029563 1582417248.90 151.5193 59.9971 32.0000 1.9967 1.9999 419.0924 419.9014 0.1210 -1.0000 -1.0000 2029625 1582417249.00 151.5193 59.9971 32.0000 1.9958 1.9989 419.1416 419.9514 0.1212 -1.0000 -1.0000 2029688 1582417249.10 151.5193 59.9971 32.0000 1.9964 1.9996 419.1295 419.9402 0.1214 -1.0000 -1.0000 2029750 1582417249.20 151.5193 59.9971 32.0000 1.9971 2.0003 419.0626 419.8711 0.1211 -1.0000 -1.0000 2029828 1582417249.30 151.5193 59.9971 32.0000 1.9963 1.9995 418.9933 419.8034 0.1212 -1.0000 -1.0000 2029906 1582417249.40 151.5193 59.9971 32.0000 1.9960 1.9991 419.1266 419.9359 0.1210 -1.0000 -1.0000 2029969 1582417249.50 151.5193 59.9971 32.0000 1.9955 1.9987 419.1625 419.9730 0.1213 -1.0000 -1.0000 2030032 1582417249.60 151.5193 59.9971 32.0000 1.9960 1.9992 419.0025 419.8119 0.1212 -1.0000 -1.0000 2030094 1582417249.70 151.5770 59.9966 32.0000 1.9964 1.9995 418.9702 419.7794 0.1210 -1.0000 -1.0000 2030157 1582417249.80 151.5770 59.9966 32.0000 1.9954 1.9986 419.2245 420.0337 0.1211 -1.0000 -1.0000 2030297 1582417249.90 151.5770 59.9966 32.0000 1.9949 1.9981 419.2333 420.0440 0.1213 -1.0000 -1.0000 2030360 1582417250.00 151.5770 59.9966 32.0000 1.9968 1.9999 419.0719 419.8815 0.1211 -1.0000 -1.0000 2030422 1582417250.10 151.5770 59.9966 32.0000 1.9960 1.9992 419.0053 419.8140 0.1210 -1.0000 -1.0000 2030500 1582417250.20 151.5770 59.9966 32.0000 1.9950 1.9982 419.0209 419.8296 0.1211 -1.0000 -1.0000 2030563 1582417250.30 151.4900 59.9966 32.0000 1.9952 1.9984 419.1448 419.9544 0.1211 -1.0000 -1.0000 2030625 1582417250.40 151.4194 59.9966 32.0000 1.9957 1.9989 419.1274 419.9369 0.1211 -1.0000 -1.0000 2030703 1582417250.50 151.4194 59.9966 32.0000 1.9963 1.9995 418.9894 419.7985 0.1211 -1.0000 -1.0000 2030766 1582417250.60 151.4194 59.9966 32.0000 1.9952 1.9983 419.1636 419.9725 0.1211 -1.0000 -1.0000 2030828 1582417250.70 151.4194 59.9966 32.0000 1.9955 1.9987 419.2039 420.0139 0.1212 -1.0000 -1.0000 2030891 1582417250.80 151.4194 59.9966 32.0000 1.9962 1.9994 419.0685 419.8781 0.1211 -1.0000 -1.0000 2031125 1582417250.90 151.4194 59.9966 32.0000 1.9962 1.9994 418.9037 419.7137 0.1212 -1.0000 -1.0000 2031203 1582417251.00 151.4194 59.9966 32.0000 1.9954 1.9986 419.2798 420.0896 0.1211 -1.0000 -1.0000 2031266 1582417251.10 151.4194 59.9966 32.0000 1.9952 1.9984 419.1567 419.9660 0.1211 -1.0000 -1.0000 2031328 1582417251.20 151.4194 59.9966 32.0000 1.9964 1.9996 419.0991 419.9078 0.1210 -1.0000 -1.0000 2031391 1582417251.30 151.4194 59.9966 32.0000 1.9960 1.9992 419.1650 419.9739 0.1210 -1.0000 -1.0000 2031578 1582417251.40 151.4194 59.9966 32.0000 1.9946 1.9978 419.1964 420.0056 0.1211 -1.0000 -1.0000 2031641 1582417251.50 151.3945 59.9966 32.0000 1.9953 1.9985 419.1811 419.9902 0.1210 -1.0000 -1.0000 2031703 1582417251.60 151.3903 59.9966 32.0000 1.9958 1.9990 419.0644 419.8723 0.1209 -1.0000 -1.0000 2031766 1582417251.70 151.3903 59.9966 32.0000 1.9962 1.9993 419.0354 419.8440 0.1210 -1.0000 -1.0000 2031828 1582417251.80 151.3903 59.9966 32.0000 1.9957 1.9988 418.9796 419.7878 0.1210 -1.0000 -1.0000 2032594 1582417251.90 151.3903 59.9966 32.0000 1.9950 1.9982 419.2061 420.0150 0.1210 -1.0000 -1.0000 2032657 1582417252.00 151.3903 59.9966 32.0000 1.9953 1.9984 419.1389 419.9482 0.1210 -1.0000 -1.0000 2032719 1582417252.10 151.4231 59.9966 32.0000 1.9964 1.9996 419.1583 419.9673 0.1211 -1.0000 -1.0000 2032797 1582417252.20 151.5315 59.9966 32.0000 1.9955 1.9986 419.1699 419.9799 0.1212 -1.0000 -1.0000 2032860 1582417252.30 151.5315 59.9966 32.0000 1.9952 1.9984 419.1753 419.9847 0.1212 -1.0000 -1.0000 2032922 1582417252.40 151.5315 59.9966 32.0000 1.9948 1.9980 419.1954 420.0061 0.1212 -1.0000 -1.0000 2033000 1582417252.50 151.5315 59.9966 32.0000 1.9963 1.9995 419.0265 419.8356 0.1211 -1.0000 -1.0000 2033063 1582417252.60 151.5315 59.9966 32.0000 1.9962 1.9993 419.0037 419.8140 0.1213 -1.0000 -1.0000 2033125 1582417252.70 151.5315 59.9966 32.0000 1.9960 1.9992 419.1260 419.9370 0.1213 -1.0000 -1.0000 2033188 1582417252.80 151.5373 59.9966 32.0000 1.9959 1.9991 419.2590 420.0692 0.1212 -1.0000 -1.0000 2033251 1582417252.90 151.5376 59.9966 32.0000 1.9962 1.9994 419.1215 419.9316 0.1212 -1.0000 -1.0000 2033797 1582417253.00 151.5376 59.9966 32.0000 1.9961 1.9993 419.0525 419.8623 0.1212 -1.0000 -1.0000 2033860 1582417253.10 151.5376 59.9966 32.0000 1.9959 1.9991 419.1093 419.9195 0.1212 -1.0000 -1.0000 2033922 1582417253.20 151.5376 59.9966 32.0000 1.9947 1.9979 419.1498 419.9610 0.1214 -1.0000 -1.0000 2034016 1582417253.30 151.5376 59.9966 32.0000 1.9955 1.9987 419.0118 419.8232 0.1214 -1.0000 -1.0000 2034078 1582417253.40 151.4499 59.9966 32.0000 1.9959 1.9991 418.9857 419.7955 0.1211 -1.0000 -1.0000 2034141 1582417253.50 151.4416 59.9966 32.0000 1.9958 1.9989 419.0039 419.8134 0.1211 -1.0000 -1.0000 2034219 1582417253.60 151.4416 59.9966 32.0000 1.9955 1.9987 419.0534 419.8636 0.1211 -1.0000 -1.0000 2034281 1582417253.70 151.4416 59.9966 32.0000 1.9960 1.9992 419.0916 419.9028 0.1213 -1.0000 -1.0000 2034344 1582417253.80 151.4416 59.9966 32.0000 1.9962 1.9993 418.9136 419.7232 0.1212 -1.0000 -1.0000 2034422 1582417253.90 151.4416 59.9966 32.0000 1.9963 1.9995 419.0705 419.8801 0.1211 -1.0000 -1.0000 2034485 1582417254.00 151.4416 59.9966 32.0000 1.9945 1.9977 419.0756 419.8848 0.1212 -1.0000 -1.0000 2034547 1582417254.10 151.4416 59.9966 32.0000 1.9957 1.9989 419.1769 419.9879 0.1213 -1.0000 -1.0000 2034610 1582417254.20 151.4416 59.9966 32.0000 1.9960 1.9991 418.9990 419.8092 0.1212 -1.0000 -1.0000 2034672 1582417254.30 151.4416 59.9966 32.0000 1.9966 1.9998 419.0925 419.9016 0.1211 -1.0000 -1.0000 2034735 1582417254.40 151.4416 59.9966 32.0000 1.9965 1.9996 418.9820 419.7916 0.1212 -1.0000 -1.0000 2034813 1582417254.50 151.4416 59.9966 32.0000 1.9951 1.9982 419.1824 419.9922 0.1212 -1.0000 -1.0000 2034875 1582417254.60 151.5133 59.9968 32.0000 1.9966 1.9998 419.0394 419.8498 0.1213 -1.0000 -1.0000 2034954 1582417254.70 151.5133 59.9968 32.0000 1.9966 1.9997 418.9164 419.7262 0.1212 -1.0000 -1.0000 2035000 1582417254.80 151.5133 59.9968 32.0000 1.9961 1.9992 419.1443 419.9541 0.1212 -1.0000 -1.0000 2035078 1582417254.90 151.5133 59.9968 32.0000 1.9951 1.9983 419.1853 419.9962 0.1213 -1.0000 -1.0000 2035625 1582417255.00 151.5133 59.9968 32.0000 1.9955 1.9987 419.1087 419.9191 0.1213 -1.0000 -1.0000 2035688 1582417255.10 151.5133 59.9968 32.0000 1.9962 1.9994 418.9473 419.7598 0.1218 -1.0000 -1.0000 2035750 1582417255.20 151.5133 59.9968 32.0000 1.9965 1.9997 419.1907 420.0048 0.1217 -1.0000 -1.0000 2035813 1582417255.30 151.5133 59.9968 32.0000 1.9955 1.9987 419.2611 420.0730 0.1214 -1.0000 -1.0000 2035875 1582417255.40 151.5133 59.9968 32.0000 1.9963 1.9995 419.1357 419.9461 0.1213 -1.0000 -1.0000 2035938 1582417255.50 151.5133 59.9968 32.0000 1.9968 2.0000 418.9980 419.8085 0.1213 -1.0000 -1.0000 2036016 1582417255.60 151.5133 59.9968 32.0000 1.9967 1.9999 419.2010 420.0114 0.1212 -1.0000 -1.0000 2036078 1582417255.70 151.5133 59.9968 32.0000 1.9959 1.9990 419.3242 420.1346 0.1212 -1.0000 -1.0000 2036141 1582417255.80 151.5133 59.9968 32.0000 1.9965 1.9997 419.1253 419.9349 0.1211 -1.0000 -1.0000 2036219 1582417255.90 151.6081 59.9968 32.0000 1.9979 2.0011 418.9780 419.7869 0.1211 -1.0000 -1.0000 2036453 1582417256.00 151.6081 59.9968 32.0000 1.9963 1.9995 419.1712 419.9823 0.1215 -1.0000 -1.0000 2036516 1582417256.10 151.6081 59.9968 32.0000 1.9959 1.9990 419.2601 420.0714 0.1213 -1.0000 -1.0000 2036578 1582417256.20 151.6081 59.9968 32.0000 1.9961 1.9993 419.2665 420.0764 0.1211 -1.0000 -1.0000 2036641 1582417256.30 151.6081 59.9968 32.0000 1.9969 2.0001 419.1968 420.0060 0.1210 -1.0000 -1.0000 2036703 1582417256.40 151.6081 59.9968 32.0000 1.9968 1.9999 419.0895 419.8987 0.1211 -1.0000 -1.0000 2036797 1582417256.50 151.5435 59.9968 32.0000 1.9961 1.9993 419.0973 419.9061 0.1211 -1.0000 -1.0000 2036860 1582417256.60 151.5435 59.9968 32.0000 1.9963 1.9995 419.2047 420.0160 0.1215 -1.0000 -1.0000 2036922 1582417256.70 151.5435 59.9968 32.0000 1.9963 1.9995 419.1064 419.9190 0.1216 -1.0000 -1.0000 2036985 1582417256.80 151.5435 59.9968 32.0000 1.9952 1.9984 419.0491 419.8605 0.1214 -1.0000 -1.0000 2037047 1582417256.90 151.5435 59.9968 32.0000 1.9951 1.9983 419.1065 419.9172 0.1212 -1.0000 -1.0000 2037125 1582417257.00 151.5435 59.9968 32.0000 1.9958 1.9990 419.2691 420.0791 0.1212 -1.0000 -1.0000 2037188 1582417257.10 151.5435 59.9968 32.0000 1.9958 1.9990 419.1680 419.9783 0.1212 -1.0000 -1.0000 2037251 1582417257.20 151.5435 59.9968 32.0000 1.9970 2.0002 418.9932 419.8037 0.1213 -1.0000 -1.0000 2037328 1582417257.30 151.5435 59.9968 32.0000 1.9965 1.9996 418.9817 419.7924 0.1213 -1.0000 -1.0000 2037391 1582417257.40 151.5435 59.9968 32.0000 1.9961 1.9993 419.1383 419.9476 0.1211 -1.0000 -1.0000 2037454 1582417257.50 151.5435 59.9968 32.0000 1.9950 1.9982 419.2202 420.0296 0.1211 -1.0000 -1.0000 2037547 1582417257.60 151.5435 59.9968 32.0000 1.9971 2.0002 419.0642 419.8742 0.1213 -1.0000 -1.0000 2037610 1582417257.70 151.5435 59.9968 32.0000 1.9965 1.9997 419.0080 419.8188 0.1214 -1.0000 -1.0000 2037672 1582417257.80 151.5535 59.9968 32.0000 1.9964 1.9996 418.9483 419.7596 0.1214 -1.0000 -1.0000 2037735 1582417257.90 151.5535 59.9968 32.0000 1.9958 1.9990 419.0417 419.8526 0.1214 -1.0000 -1.0000 2037797 1582417258.00 151.5535 59.9968 32.0000 1.9963 1.9995 419.0460 419.8569 0.1214 -1.0000 -1.0000 2038078 1582417258.10 151.5535 59.9968 32.0000 1.9963 1.9995 418.9747 419.7839 0.1211 -1.0000 -1.0000 2038157 1582417258.20 151.5169 59.9968 32.0000 1.9969 2.0001 419.0366 419.8460 0.1211 -1.0000 -1.0000 2038219 1582417258.30 151.4431 59.9968 32.0000 1.9952 1.9984 419.1603 419.9706 0.1213 -1.0000 -1.0000 2038282 1582417258.40 151.4431 59.9968 32.0000 1.9953 1.9985 419.1111 419.9198 0.1210 -1.0000 -1.0000 2038344 1582417258.50 151.4431 59.9968 32.0000 1.9964 1.9995 419.0802 419.8902 0.1212 -1.0000 -1.0000 2039047 1582417258.60 151.4431 59.9968 32.0000 1.9963 1.9995 418.9827 419.7921 0.1211 -1.0000 -1.0000 2039125 1582417258.70 151.4431 59.9968 32.0000 1.9960 1.9991 419.0659 419.8744 0.1210 -1.0000 -1.0000 2039203 1582417258.80 151.4394 59.9968 32.0000 1.9957 1.9989 419.1296 419.9390 0.1211 -1.0000 -1.0000 2039266 1582417258.90 151.4319 59.9968 32.0000 1.9965 1.9997 419.0634 419.8729 0.1212 -1.0000 -1.0000 2039344 1582417259.00 151.4319 59.9968 32.0000 1.9966 1.9997 419.0156 419.8252 0.1211 -1.0000 -1.0000 2039406 1582417259.10 151.4319 59.9968 32.0000 1.9966 1.9997 419.0677 419.8768 0.1211 -1.0000 -1.0000 2039469 1582417259.20 151.4319 59.9968 32.0000 1.9968 2.0000 419.0815 419.8920 0.1212 -1.0000 -1.0000 2039547 1582417259.30 151.4319 59.9968 32.0000 1.9966 1.9998 418.9560 419.7649 0.1211 -1.0000 -1.0000 2039610 1582417259.40 151.4228 59.9968 32.0000 1.9958 1.9990 419.0482 419.8571 0.1210 -1.0000 -1.0000 2039672 1582417259.50 151.4228 59.9968 32.0000 1.9955 1.9987 419.2425 420.0522 0.1211 -1.0000 -1.0000 2039813 1582417259.60 151.4228 59.9968 32.0000 1.9961 1.9992 419.1630 419.9733 0.1213 -1.0000 -1.0000 2039875 1582417259.70 151.4228 59.9968 32.0000 1.9965 1.9997 419.0693 419.8795 0.1212 -1.0000 -1.0000 2039938 1582417259.80 151.4228 59.9968 32.0000 1.9967 1.9999 419.0033 419.8129 0.1212 -1.0000 -1.0000 2040000 1582417259.90 151.5253 59.9967 32.0000 1.9962 1.9994 419.1792 419.9893 0.1212 -1.0000 -1.0000 2040063 1582417260.00 151.5253 59.9967 32.0000 1.9960 1.9992 419.2016 420.0117 0.1212 -1.0000 -1.0000 2040125 1582417260.10 151.5253 59.9967 32.0000 1.9957 1.9989 419.0872 419.8968 0.1211 -1.0000 -1.0000 2040203 1582417260.20 151.5253 59.9967 32.0000 1.9968 2.0000 419.0809 419.8909 0.1212 -1.0000 -1.0000 2040266 1582417260.30 151.5253 59.9967 32.0000 1.9960 1.9992 419.1840 419.9945 0.1212 -1.0000 -1.0000 2040328 1582417260.40 151.5253 59.9967 32.0000 1.9955 1.9987 419.1697 419.9795 0.1212 -1.0000 -1.0000 2040406 1582417260.50 151.5253 59.9967 32.0000 1.9960 1.9992 419.0952 419.9047 0.1211 -1.0000 -1.0000 2040469 1582417260.60 151.5253 59.9967 32.0000 1.9964 1.9996 419.1054 419.9149 0.1212 -1.0000 -1.0000 2041157 1582417260.70 151.5253 59.9967 32.0000 1.9959 1.9991 419.1486 419.9581 0.1211 -1.0000 -1.0000 2041219 1582417260.80 151.5253 59.9967 32.0000 1.9951 1.9982 419.1706 419.9799 0.1211 -1.0000 -1.0000 2041282 1582417260.90 151.5253 59.9967 32.0000 1.9956 1.9987 419.2279 420.0384 0.1212 -1.0000 -1.0000 2041344 1582417261.00 151.5253 59.9967 32.0000 1.9975 2.0007 419.0389 419.8486 0.1212 -1.0000 -1.0000 2041406 1582417261.10 151.5310 59.9967 32.0000 1.9963 1.9995 419.0481 419.8577 0.1211 -1.0000 -1.0000 2041469 1582417261.20 151.5310 59.9967 32.0000 1.9950 1.9982 419.2244 420.0334 0.1210 -1.0000 -1.0000 2041547 1582417261.30 151.5310 59.9967 32.0000 1.9955 1.9987 419.1687 419.9779 0.1211 -1.0000 -1.0000 2041610 1582417261.40 151.5310 59.9967 32.0000 1.9956 1.9988 419.0841 419.8937 0.1212 -1.0000 -1.0000 2041672 1582417261.50 151.5310 59.9967 32.0000 1.9951 1.9983 419.1234 419.9324 0.1210 -1.0000 -1.0000 2041750 1582417261.60 151.5310 59.9967 32.0000 1.9959 1.9991 418.9613 419.7717 0.1213 -1.0000 -1.0000 2041875 1582417261.70 151.5017 59.9967 32.0000 1.9954 1.9986 419.1987 420.0088 0.1212 -1.0000 -1.0000 2041938 1582417261.80 151.5017 59.9967 32.0000 1.9959 1.9991 419.0059 419.8159 0.1212 -1.0000 -1.0000 2042016 1582417261.90 151.5017 59.9967 32.0000 1.9961 1.9993 418.9755 419.7856 0.1213 -1.0000 -1.0000 2042078 1582417262.00 151.5017 59.9967 32.0000 1.9959 1.9990 419.1385 419.9489 0.1212 -1.0000 -1.0000 2042141 1582417262.10 151.5017 59.9967 32.0000 1.9963 1.9994 419.2648 420.0753 0.1213 -1.0000 -1.0000 2042672 1582417262.20 151.4730 59.9967 32.0000 1.9963 1.9995 419.0907 419.9016 0.1213 -1.0000 -1.0000 2042735 1582417262.30 151.4730 59.9967 32.0000 1.9958 1.9989 418.9240 419.7326 0.1211 -1.0000 -1.0000 2042797 1582417262.40 151.4730 59.9967 32.0000 1.9962 1.9993 419.0849 419.8941 0.1211 -1.0000 -1.0000 2042891 1582417262.50 151.4730 59.9967 32.0000 1.9959 1.9991 419.1005 419.9096 0.1211 -1.0000 -1.0000 2042954 1582417262.60 151.4730 59.9967 32.0000 1.9967 1.9999 419.0763 419.8858 0.1212 -1.0000 -1.0000 2043016 1582417262.70 151.4730 59.9967 32.0000 1.9967 1.9998 418.9768 419.7862 0.1211 -1.0000 -1.0000 2043078 1582417262.80 151.4722 59.9967 32.0000 1.9961 1.9993 419.0256 419.8340 0.1209 -1.0000 -1.0000 2043141 1582417262.90 151.4722 59.9967 32.0000 1.9961 1.9992 419.2801 420.0898 0.1212 -1.0000 -1.0000 2043219 1582417263.00 151.4722 59.9967 32.0000 1.9963 1.9994 419.1433 419.9532 0.1211 -1.0000 -1.0000 2043282 1582417263.10 151.4722 59.9967 32.0000 1.9972 2.0003 419.0958 419.9050 0.1211 -1.0000 -1.0000 2043344 1582417263.20 151.4722 59.9967 32.0000 1.9970 2.0002 419.0115 419.8207 0.1211 -1.0000 -1.0000 2043422 1582417263.30 151.5177 59.9967 32.0000 1.9958 1.9990 419.1460 419.9554 0.1212 -1.0000 -1.0000 2043485 1582417263.40 151.5177 59.9967 32.0000 1.9958 1.9990 419.1888 419.9990 0.1212 -1.0000 -1.0000 2043547 1582417263.50 151.5177 59.9967 32.0000 1.9971 2.0003 419.0929 419.9022 0.1211 -1.0000 -1.0000 2043610 1582417263.60 151.5177 59.9967 32.0000 1.9969 2.0000 419.0202 419.8304 0.1213 -1.0000 -1.0000 2043672 1582417263.70 151.5177 59.9967 32.0000 1.9957 1.9988 419.1325 419.9429 0.1213 -1.0000 -1.0000 2044063 1582417263.80 151.5165 59.9967 32.0000 1.9958 1.9990 419.1893 420.0002 0.1213 -1.0000 -1.0000 2044125 1582417263.90 151.4983 59.9967 32.0000 1.9967 1.9999 419.0540 419.8636 0.1211 -1.0000 -1.0000 2044188 1582417264.00 151.4983 59.9967 32.0000 1.9963 1.9994 419.0680 419.8776 0.1211 -1.0000 -1.0000 2044250 1582417264.10 151.4983 59.9967 32.0000 1.9949 1.9981 419.2136 420.0237 0.1211 -1.0000 -1.0000 2044328 1582417264.20 151.4983 59.9967 32.0000 1.9952 1.9983 419.2569 420.0670 0.1212 -1.0000 -1.0000 2044391 1582417264.30 151.4983 59.9967 32.0000 1.9964 1.9996 419.0719 419.8806 0.1210 -1.0000 -1.0000 2044453 1582417264.40 151.5028 59.9967 32.0000 1.9964 1.9996 419.0168 419.8266 0.1212 -1.0000 -1.0000 2044532 1582417264.50 151.5028 59.9967 32.0000 1.9960 1.9991 419.0835 419.8928 0.1211 -1.0000 -1.0000 2044594 1582417264.60 151.5028 59.9967 32.0000 1.9950 1.9982 419.1948 420.0046 0.1212 -1.0000 -1.0000 2044657 1582417264.70 151.5028 59.9967 32.0000 1.9950 1.9982 419.0480 419.8569 0.1210 -1.0000 -1.0000 2044938 1582417264.80 151.5028 59.9967 32.0000 1.9958 1.9990 418.9957 419.8050 0.1213 -1.0000 -1.0000 2045000 1582417264.90 151.5028 59.9967 32.0000 1.9962 1.9994 419.0836 419.8955 0.1215 -1.0000 -1.0000 2045078 1582417265.00 151.5449 59.9967 32.0000 1.9962 1.9994 419.1236 419.9356 0.1215 -1.0000 -1.0000 2045141 1582417265.10 151.5449 59.9967 32.0000 1.9964 1.9996 419.0661 419.8760 0.1212 -1.0000 -1.0000 2045203 1582417265.20 151.5449 59.9967 32.0000 1.9967 1.9999 419.0263 419.8367 0.1212 -1.0000 -1.0000 2045266 1582417265.30 151.5449 59.9967 32.0000 1.9956 1.9988 419.1653 419.9767 0.1214 -1.0000 -1.0000 2045406 1582417265.40 151.5449 59.9967 32.0000 1.9960 1.9992 419.1308 419.9416 0.1212 -1.0000 -1.0000 2045469 1582417265.50 151.5363 59.9967 32.0000 1.9957 1.9989 419.1615 419.9712 0.1213 -1.0000 -1.0000 2045532 1582417265.60 151.5211 59.9967 32.0000 1.9962 1.9994 418.9899 419.7998 0.1211 -1.0000 -1.0000 2045594 1582417265.70 151.5211 59.9967 32.0000 1.9963 1.9995 418.9598 419.7679 0.1210 -1.0000 -1.0000 2045657 1582417265.80 151.5211 59.9967 32.0000 1.9959 1.9991 419.1737 419.9832 0.1211 -1.0000 -1.0000 2045891 1582417265.90 151.5211 59.9967 32.0000 1.9960 1.9992 419.2115 420.0209 0.1211 -1.0000 -1.0000 2045953 1582417266.00 151.5211 59.9967 32.0000 1.9963 1.9994 419.0772 419.8876 0.1213 -1.0000 -1.0000 2046016 1582417266.10 151.4407 59.9967 32.0000 1.9958 1.9990 419.0642 419.8743 0.1212 -1.0000 -1.0000 2046094 1582417266.20 151.4407 59.9967 32.0000 1.9960 1.9991 419.2133 420.0233 0.1213 -1.0000 -1.0000 2046157 1582417266.30 151.4407 59.9967 32.0000 1.9962 1.9993 419.0537 419.8649 0.1213 -1.0000 -1.0000 2046344 1582417266.40 151.4407 59.9967 32.0000 1.9969 2.0001 419.0014 419.8114 0.1212 -1.0000 -1.0000 2046406 1582417266.50 151.4407 59.9967 32.0000 1.9959 1.9991 419.2473 420.0575 0.1212 -1.0000 -1.0000 2046469 1582417266.60 151.4373 59.9967 32.0000 1.9961 1.9993 419.2240 420.0343 0.1213 -1.0000 -1.0000 2046547 1582417266.70 151.4361 59.9967 32.0000 1.9962 1.9994 419.0846 419.8951 0.1212 -1.0000 -1.0000 2046610 1582417266.80 151.4361 59.9967 32.0000 1.9968 2.0000 418.9793 419.7893 0.1212 -1.0000 -1.0000 2046954 1582417266.90 151.4361 59.9967 32.0000 1.9962 1.9994 419.0869 419.8961 0.1212 -1.0000 -1.0000 2047016 1582417267.00 151.4361 59.9967 32.0000 1.9959 1.9990 419.1793 419.9908 0.1214 -1.0000 -1.0000 2047078 1582417267.10 151.4356 59.9967 32.0000 1.9959 1.9990 419.2256 420.0363 0.1213 -1.0000 -1.0000 2047141 1582417267.20 151.4101 59.9967 32.0000 1.9961 1.9992 419.0972 419.9086 0.1213 -1.0000 -1.0000 2047219 1582417267.30 151.4101 59.9967 32.0000 1.9952 1.9984 419.0515 419.8611 0.1212 -1.0000 -1.0000 2047563 1582417267.40 151.4101 59.9967 32.0000 1.9956 1.9988 419.1890 419.9996 0.1213 -1.0000 -1.0000 2047625 1582417267.50 151.4101 59.9967 32.0000 1.9959 1.9991 419.1094 419.9201 0.1213 -1.0000 -1.0000 2047703 1582417267.60 151.4101 59.9967 32.0000 1.9961 1.9993 418.9957 419.8050 0.1213 -1.0000 -1.0000 2047766 1582417267.70 151.5295 59.9967 32.0000 1.9957 1.9989 419.1351 419.9468 0.1214 -1.0000 -1.0000 2047828 1582417267.80 151.5295 59.9967 32.0000 1.9952 1.9983 419.3052 420.1157 0.1212 -1.0000 -1.0000 2048063 1582417267.90 151.5295 59.9967 32.0000 1.9956 1.9988 419.3575 420.1691 0.1213 -1.0000 -1.0000 2048125 1582417268.00 151.5295 59.9967 32.0000 1.9968 1.9999 419.0585 419.8683 0.1212 -1.0000 -1.0000 2048188 1582417268.10 151.5295 59.9967 32.0000 1.9965 1.9997 418.9861 419.7967 0.1213 -1.0000 -1.0000 2048266 1582417268.20 151.5306 59.9967 32.0000 1.9955 1.9987 419.2386 420.0497 0.1213 -1.0000 -1.0000 2048328 1582417268.30 151.5467 59.9967 32.0000 1.9953 1.9985 419.1881 419.9994 0.1214 -1.0000 -1.0000 2049078 1582417268.40 151.5467 59.9967 32.0000 1.9957 1.9988 419.1154 419.9263 0.1214 -1.0000 -1.0000 2049157 1582417268.50 151.5467 59.9967 32.0000 1.9954 1.9986 419.1550 419.9659 0.1213 -1.0000 -1.0000 2049219 1582417268.60 151.5467 59.9967 32.0000 1.9950 1.9982 419.2115 420.0220 0.1212 -1.0000 -1.0000 2049297 1582417268.70 151.5467 59.9967 32.0000 1.9954 1.9985 419.1426 419.9525 0.1212 -1.0000 -1.0000 2049360 1582417268.80 151.4604 59.9967 32.0000 1.9956 1.9987 419.0274 419.8375 0.1213 -1.0000 -1.0000 2049422 1582417268.90 151.4546 59.9967 32.0000 1.9946 1.9978 419.0159 419.8254 0.1211 -1.0000 -1.0000 2049485 1582417269.00 151.4546 59.9967 32.0000 1.9950 1.9982 419.0054 419.8143 0.1212 -1.0000 -1.0000 2049547 1582417269.10 151.4546 59.9967 32.0000 1.9952 1.9984 419.1654 419.9762 0.1212 -1.0000 -1.0000 2049610 1582417269.20 151.4546 59.9967 32.0000 1.9958 1.9990 419.1152 419.9264 0.1215 -1.0000 -1.0000 2049688 1582417269.30 151.4546 59.9967 32.0000 1.9968 1.9999 418.9235 419.7337 0.1213 -1.0000 -1.0000 2049750 1582417269.40 151.4492 59.9967 32.0000 1.9956 1.9988 419.0726 419.8835 0.1214 -1.0000 -1.0000 2049813 1582417269.50 151.4492 59.9967 32.0000 1.9956 1.9988 419.1553 419.9661 0.1212 -1.0000 -1.0000 2049891 1582417269.60 151.4492 59.9967 32.0000 1.9956 1.9987 419.0216 419.8317 0.1213 -1.0000 -1.0000 2049953 1582417269.70 151.4492 59.9967 32.0000 1.9960 1.9992 418.8638 419.6742 0.1213 -1.0000 -1.0000 2050016 1582417269.80 151.4492 59.9967 32.0000 1.9964 1.9996 419.1505 419.9603 0.1212 -1.0000 -1.0000 2050078 1582417269.90 151.4524 59.9968 32.0000 1.9953 1.9985 419.2444 420.0559 0.1214 -1.0000 -1.0000 2050141 1582417270.00 151.4959 59.9972 32.0000 1.9964 1.9996 419.1562 419.9663 0.1212 -1.0000 -1.0000 2050203 1582417270.10 151.4959 59.9972 32.0000 1.9963 1.9995 418.9910 419.8012 0.1212 -1.0000 -1.0000 2050281 1582417270.20 151.4959 59.9972 32.0000 1.9964 1.9996 419.1732 419.9832 0.1212 -1.0000 -1.0000 2050344 1582417270.30 151.4959 59.9972 32.0000 1.9959 1.9991 419.1460 419.9570 0.1213 -1.0000 -1.0000 2050406 1582417270.40 151.4959 59.9972 32.0000 1.9961 1.9993 419.2604 420.0705 0.1212 -1.0000 -1.0000 2050485 1582417270.50 151.4959 59.9972 32.0000 1.9963 1.9995 419.1599 419.9701 0.1212 -1.0000 -1.0000 2050547 1582417270.60 151.5790 59.9972 32.0000 1.9967 1.9999 419.0547 419.8651 0.1213 -1.0000 -1.0000 2050610 1582417270.70 151.5790 59.9972 32.0000 1.9964 1.9996 419.0450 419.8554 0.1213 -1.0000 -1.0000 2050688 1582417270.80 151.5790 59.9972 32.0000 1.9961 1.9993 419.1903 420.0010 0.1213 -1.0000 -1.0000 2050751 1582417270.90 151.5790 59.9972 32.0000 1.9971 2.0002 419.0971 419.9080 0.1214 -1.0000 -1.0000 2050938 1582417271.00 151.5790 59.9972 32.0000 1.9965 1.9997 419.0446 419.8554 0.1213 -1.0000 -1.0000 2051000 1582417271.10 151.5880 59.9972 32.0000 1.9962 1.9994 419.1844 419.9943 0.1213 -1.0000 -1.0000 2051063 1582417271.20 151.6000 59.9972 32.0000 1.9956 1.9988 419.2545 420.0667 0.1215 -1.0000 -1.0000 2051125 1582417271.30 151.6000 59.9972 32.0000 1.9957 1.9988 419.1443 419.9536 0.1211 -1.0000 -1.0000 2051188 1582417271.40 151.6000 59.9972 32.0000 1.9966 1.9998 419.0602 419.8712 0.1213 -1.0000 -1.0000 2051422 1582417271.50 151.6000 59.9972 32.0000 1.9963 1.9995 418.9606 419.7708 0.1213 -1.0000 -1.0000 2051485 1582417271.60 151.6000 59.9972 32.0000 1.9960 1.9992 419.1005 419.9106 0.1212 -1.0000 -1.0000 2051547 1582417271.70 151.6063 59.9972 32.0000 1.9959 1.9990 419.2504 420.0619 0.1215 -1.0000 -1.0000 2051610 1582417271.80 151.6063 59.9972 32.0000 1.9956 1.9987 419.1765 419.9892 0.1216 -1.0000 -1.0000 2051688 1582417271.90 151.6063 59.9972 32.0000 1.9963 1.9995 419.2008 420.0131 0.1215 -1.0000 -1.0000 2052063 1582417272.00 151.6063 59.9972 32.0000 1.9954 1.9986 419.2887 420.0998 0.1213 -1.0000 -1.0000 2052125 1582417272.10 151.6063 59.9972 32.0000 1.9954 1.9986 419.2479 420.0593 0.1213 -1.0000 -1.0000 2052203 1582417272.20 151.5759 59.9972 32.0000 1.9969 2.0001 419.1247 419.9339 0.1210 -1.0000 -1.0000 2052266 1582417272.30 151.5152 59.9972 32.0000 1.9962 1.9994 419.1536 419.9632 0.1211 -1.0000 -1.0000 2052328 1582417272.40 151.5152 59.9972 32.0000 1.9950 1.9982 419.2427 420.0530 0.1212 -1.0000 -1.0000 2052594 1582417272.50 151.5152 59.9972 32.0000 1.9950 1.9982 419.2595 420.0705 0.1213 -1.0000 -1.0000 2052657 1582417272.60 151.5152 59.9972 32.0000 1.9960 1.9992 419.2442 420.0548 0.1213 -1.0000 -1.0000 2052719 1582417272.70 151.5152 59.9972 32.0000 1.9971 2.0003 419.1232 419.9333 0.1212 -1.0000 -1.0000 2052782 1582417272.80 151.5299 59.9972 32.0000 1.9958 1.9990 419.2608 420.0720 0.1212 -1.0000 -1.0000 2052860 1582417272.90 151.5299 59.9972 32.0000 1.9955 1.9987 419.2534 420.0633 0.1212 -1.0000 -1.0000 2053141 1582417273.00 151.5299 59.9972 32.0000 1.9954 1.9986 419.1930 420.0039 0.1214 -1.0000 -1.0000 2053203 1582417273.10 151.5299 59.9972 32.0000 1.9966 1.9998 419.1092 419.9204 0.1214 -1.0000 -1.0000 2053266 1582417273.20 151.5299 59.9972 32.0000 1.9955 1.9987 419.3186 420.1306 0.1214 -1.0000 -1.0000 2053344 1582417273.30 151.5132 59.9972 32.0000 1.9960 1.9992 419.2413 420.0531 0.1214 -1.0000 -1.0000 2053406 1582417273.40 151.5132 59.9972 32.0000 1.9966 1.9998 419.1588 419.9696 0.1212 -1.0000 -1.0000 2053469 1582417273.50 151.5132 59.9972 32.0000 1.9964 1.9996 419.0897 419.8984 0.1211 -1.0000 -1.0000 2053578 1582417273.60 151.5132 59.9972 32.0000 1.9960 1.9992 419.2797 420.0907 0.1213 -1.0000 -1.0000 2053641 1582417273.70 151.5132 59.9972 32.0000 1.9960 1.9992 419.1565 419.9671 0.1213 -1.0000 -1.0000 2053703 1582417273.80 151.5114 59.9972 32.0000 1.9966 1.9998 419.0712 419.8823 0.1214 -1.0000 -1.0000 2053766 1582417273.90 151.4630 59.9972 32.0000 1.9958 1.9990 419.1357 419.9468 0.1214 -1.0000 -1.0000 2053828 1582417274.00 151.4630 59.9972 32.0000 1.9964 1.9996 419.3823 420.1944 0.1215 -1.0000 -1.0000 2054563 1582417274.10 151.4630 59.9972 32.0000 1.9963 1.9994 419.3116 420.1227 0.1212 -1.0000 -1.0000 2054641 1582417274.20 151.4630 59.9972 32.0000 1.9961 1.9993 419.1731 419.9835 0.1212 -1.0000 -1.0000 2054703 1582417274.30 151.4630 59.9972 32.0000 1.9953 1.9985 419.1871 419.9970 0.1213 -1.0000 -1.0000 2054766 1582417274.40 151.4907 59.9972 32.0000 1.9951 1.9982 419.2214 420.0321 0.1212 -1.0000 -1.0000 2054844 1582417274.50 151.4907 59.9972 32.0000 1.9956 1.9988 419.2381 420.0492 0.1213 -1.0000 -1.0000 2054906 1582417274.60 151.4907 59.9972 32.0000 1.9965 1.9997 419.0998 419.9103 0.1212 -1.0000 -1.0000 2054969 1582417274.70 151.4907 59.9972 32.0000 1.9971 2.0002 419.0808 419.8915 0.1214 -1.0000 -1.0000 2055032 1582417274.80 151.4907 59.9972 32.0000 1.9951 1.9983 419.1765 419.9873 0.1212 -1.0000 -1.0000 2055094 1582417274.90 151.4967 59.9972 32.0000 1.9956 1.9988 419.3276 420.1380 0.1211 -1.0000 -1.0000 2055172 1582417275.00 151.5482 59.9968 32.0000 1.9962 1.9994 419.1813 419.9905 0.1211 -1.0000 -1.0000 2055313 1582417275.10 151.5482 59.9968 32.0000 1.9960 1.9992 418.9883 419.7977 0.1211 -1.0000 -1.0000 2055375 1582417275.20 151.5482 59.9968 32.0000 1.9961 1.9993 419.1107 419.9197 0.1210 -1.0000 -1.0000 2055454 1582417275.30 151.5482 59.9968 32.0000 1.9958 1.9989 419.2833 420.0925 0.1210 -1.0000 -1.0000 2055516 1582417275.40 151.5482 59.9968 32.0000 1.9954 1.9986 419.1655 419.9752 0.1212 -1.0000 -1.0000 2055578 1582417275.50 151.5267 59.9968 32.0000 1.9965 1.9997 419.0214 419.8307 0.1211 -1.0000 -1.0000 2055813 1582417275.60 151.5267 59.9968 32.0000 1.9958 1.9990 419.1761 419.9849 0.1211 -1.0000 -1.0000 2055875 1582417275.70 151.5267 59.9968 32.0000 1.9954 1.9985 419.1703 419.9804 0.1210 -1.0000 -1.0000 2055938 1582417275.80 151.5267 59.9968 32.0000 1.9964 1.9995 419.0533 419.8637 0.1213 -1.0000 -1.0000 2056000 1582417275.90 151.5267 59.9968 32.0000 1.9963 1.9994 419.0837 419.8932 0.1211 -1.0000 -1.0000 2056063 1582417276.00 151.5267 59.9968 32.0000 1.9961 1.9993 419.2356 420.0449 0.1211 -1.0000 -1.0000 2056125 1582417276.10 151.5267 59.9968 32.0000 1.9953 1.9985 419.2735 420.0836 0.1212 -1.0000 -1.0000 2056203 1582417276.20 151.5243 59.9968 32.0000 1.9961 1.9993 419.2366 420.0462 0.1211 -1.0000 -1.0000 2056266 1582417276.30 151.5243 59.9968 32.0000 1.9967 1.9998 419.0842 419.8946 0.1213 -1.0000 -1.0000 2056328 1582417276.40 151.5243 59.9968 32.0000 1.9967 1.9998 419.1093 419.9192 0.1211 -1.0000 -1.0000 2056406 1582417276.50 151.5243 59.9968 32.0000 1.9964 1.9996 419.3019 420.1120 0.1212 -1.0000 -1.0000 2057063 1582417276.60 151.5243 59.9968 32.0000 1.9962 1.9994 419.0594 419.8711 0.1217 -1.0000 -1.0000 2057125 1582417276.70 151.4942 59.9968 32.0000 1.9969 2.0001 419.1332 419.9509 0.1223 -1.0000 -1.0000 2057188 1582417276.80 151.4847 59.9968 32.0000 1.9968 2.0000 419.0746 419.8896 0.1218 -1.0000 -1.0000 2057266 1582417276.90 151.4847 59.9968 32.0000 1.9963 1.9995 419.1431 419.9557 0.1213 -1.0000 -1.0000 2057328 1582417277.00 151.4847 59.9968 32.0000 1.9958 1.9990 419.2509 420.0625 0.1214 -1.0000 -1.0000 2057406 1582417277.10 151.4847 59.9968 32.0000 1.9958 1.9990 419.1295 419.9400 0.1211 -1.0000 -1.0000 2057469 1582417277.20 151.4847 59.9968 32.0000 1.9964 1.9996 419.0007 419.8103 0.1212 -1.0000 -1.0000 2057532 1582417277.30 151.5258 59.9968 32.0000 1.9959 1.9990 419.1372 419.9473 0.1212 -1.0000 -1.0000 2057594 1582417277.40 151.5258 59.9968 32.0000 1.9956 1.9988 419.3443 420.1546 0.1212 -1.0000 -1.0000 2057657 1582417277.50 151.5258 59.9968 32.0000 1.9962 1.9994 419.2714 420.0817 0.1212 -1.0000 -1.0000 2057735 1582417277.60 151.5258 59.9968 32.0000 1.9963 1.9995 419.1468 419.9567 0.1211 -1.0000 -1.0000 2057938 1582417277.70 151.5258 59.9968 32.0000 1.9967 1.9998 419.0566 419.8656 0.1211 -1.0000 -1.0000 2057985 1582417277.80 151.5286 59.9968 32.0000 1.9960 1.9992 419.2992 420.1083 0.1210 -1.0000 -1.0000 2058063 1582417277.90 151.5289 59.9968 32.0000 1.9965 1.9997 419.2691 420.0776 0.1209 -1.0000 -1.0000 2058125 1582417278.00 151.5289 59.9968 32.0000 1.9966 1.9997 419.0759 419.8856 0.1211 -1.0000 -1.0000 2058188 1582417278.10 151.5289 59.9968 32.0000 1.9961 1.9993 419.1171 419.9256 0.1211 -1.0000 -1.0000 2058328 1582417278.20 151.5289 59.9968 32.0000 1.9960 1.9991 419.2259 420.0348 0.1210 -1.0000 -1.0000 2058391 1582417278.30 151.5289 59.9968 32.0000 1.9957 1.9988 419.1883 419.9968 0.1209 -1.0000 -1.0000 2058453 1582417278.40 151.5289 59.9968 32.0000 1.9956 1.9988 419.2490 420.0574 0.1209 -1.0000 -1.0000 2058532 1582417278.50 151.5015 59.9968 32.0000 1.9958 1.9990 419.0511 419.8592 0.1209 -1.0000 -1.0000 2058594 1582417278.60 151.5015 59.9968 32.0000 1.9950 1.9981 419.0896 419.8972 0.1208 -1.0000 -1.0000 2058828 1582417278.70 151.5015 59.9968 32.0000 1.9955 1.9986 419.1656 419.9728 0.1207 -1.0000 -1.0000 2058891 1582417278.80 151.5015 59.9968 32.0000 1.9942 1.9974 419.2103 420.0192 0.1211 -1.0000 -1.0000 2058954 1582417278.90 151.5015 59.9968 32.0000 1.9952 1.9984 419.0563 419.8647 0.1209 -1.0000 -1.0000 2059032 1582417279.00 151.5015 59.9968 32.0000 1.9958 1.9990 418.9802 419.7871 0.1209 -1.0000 -1.0000 2059094 1582417279.10 151.5063 59.9968 32.0000 1.9960 1.9992 419.1607 419.9686 0.1208 -1.0000 -1.0000 2059157 1582417279.20 151.5152 59.9968 32.0000 1.9958 1.9990 419.2982 420.1054 0.1207 -1.0000 -1.0000 2059235 1582417279.30 151.5152 59.9968 32.0000 1.9957 1.9988 419.1560 419.9621 0.1207 -1.0000 -1.0000 2059297 1582417279.40 151.5152 59.9968 32.0000 1.9955 1.9986 419.0902 419.8976 0.1208 -1.0000 -1.0000 2059360 1582417279.50 151.5152 59.9968 32.0000 1.9956 1.9987 419.0982 419.9048 0.1207 -1.0000 -1.0000 2059422 1582417279.60 151.5152 59.9968 32.0000 1.9951 1.9983 419.0358 419.8424 0.1207 -1.0000 -1.0000 2059594 1582417279.70 151.5152 59.9968 32.0000 1.9950 1.9982 419.2328 420.0394 0.1207 -1.0000 -1.0000 2059657 1582417279.80 151.4404 59.9970 32.0000 1.9965 1.9997 419.1091 419.9163 0.1208 -1.0000 -1.0000 2059735 1582417279.90 151.4404 59.9970 32.0000 1.9964 1.9996 419.0227 419.8297 0.1208 -1.0000 -1.0000 2059797 1582417280.00 151.4404 59.9970 32.0000 1.9962 1.9994 419.1102 419.9174 0.1208 -1.0000 -1.0000 2059860 1582417280.10 151.4404 59.9970 32.0000 1.9948 1.9980 419.2514 420.0588 0.1208 -1.0000 -1.0000 2059938 1582417280.20 151.4404 59.9970 32.0000 1.9962 1.9994 419.0950 419.9028 0.1209 -1.0000 -1.0000 2100360 1582417280.30 151.4253 59.9970 32.0000 1.9969 2.0001 419.0057 419.8125 0.1207 -1.0000 -1.0000 2100422 1582417280.40 151.4053 59.9970 32.0000 1.9954 1.9986 419.1506 419.9569 0.1206 -1.0000 -1.0000 2100500 1582417280.50 151.4053 59.9970 32.0000 1.9956 1.9987 419.2498 420.0567 0.1207 -1.0000 -1.0000 2100563 1582417280.60 151.4053 59.9970 32.0000 1.9952 1.9984 419.2885 420.0966 0.1208 -1.0000 -1.0000 2100641 1582417280.70 151.4053 59.9970 32.0000 1.9960 1.9992 419.0848 419.8916 0.1207 -1.0000 -1.0000 2100688 1582417280.80 151.4053 59.9970 32.0000 1.9953 1.9984 419.1170 419.9238 0.1207 -1.0000 -1.0000 2100766 1582417280.90 151.5232 59.9970 32.0000 1.9950 1.9982 419.1877 419.9932 0.1205 -1.0000 -1.0000 2100828 1582417281.00 151.5232 59.9970 32.0000 1.9956 1.9988 419.2315 420.0378 0.1206 -1.0000 -1.0000 2100891 1582417281.10 151.5232 59.9970 32.0000 1.9966 1.9998 419.1082 419.9153 0.1208 -1.0000 -1.0000 2100954 1582417281.20 151.5232 59.9970 32.0000 1.9965 1.9996 419.1833 419.9912 0.1209 -1.0000 -1.0000 2101188 1582417281.30 151.5232 59.9970 32.0000 1.9957 1.9989 419.2177 420.0249 0.1208 -1.0000 -1.0000 2101250 1582417281.40 151.5101 59.9970 32.0000 1.9953 1.9985 419.2166 420.0248 0.1208 -1.0000 -1.0000 2101313 1582417281.50 151.5510 59.9970 32.0000 1.9965 1.9997 419.0720 419.8792 0.1208 -1.0000 -1.0000 2101391 1582417281.60 151.5510 59.9970 32.0000 1.9967 1.9999 419.0135 419.8214 0.1209 -1.0000 -1.0000 2101454 1582417281.70 151.5510 59.9970 32.0000 1.9961 1.9992 419.2177 420.0249 0.1207 -1.0000 -1.0000 2101578 1582417281.80 151.5510 59.9970 32.0000 1.9951 1.9983 419.3378 420.1454 0.1208 -1.0000 -1.0000 2101672 1582417281.90 151.5510 59.9970 32.0000 1.9961 1.9992 419.2014 420.0071 0.1205 -1.0000 -1.0000 2101735 1582417282.00 151.5360 59.9970 32.0000 1.9962 1.9994 419.0514 419.8581 0.1207 -1.0000 -1.0000 2101797 1582417282.10 151.5360 59.9970 32.0000 1.9964 1.9996 419.0348 419.8413 0.1207 -1.0000 -1.0000 2101875 1582417282.20 151.5360 59.9970 32.0000 1.9958 1.9990 419.1974 420.0043 0.1208 -1.0000 -1.0000 2102157 1582417282.30 151.5360 59.9970 32.0000 1.9950 1.9982 419.2170 420.0253 0.1209 -1.0000 -1.0000 2102219 1582417282.40 151.5360 59.9970 32.0000 1.9961 1.9993 419.1078 419.9152 0.1207 -1.0000 -1.0000 2102297 1582417282.50 151.5360 59.9970 32.0000 1.9965 1.9997 419.1449 419.9528 0.1210 -1.0000 -1.0000 2102360 1582417282.60 151.5616 59.9970 32.0000 1.9955 1.9986 419.3066 420.1141 0.1208 -1.0000 -1.0000 2102422 1582417282.70 151.5616 59.9970 32.0000 1.9958 1.9990 419.2087 420.0166 0.1209 -1.0000 -1.0000 2102828 1582417282.80 151.5616 59.9970 32.0000 1.9962 1.9994 419.0987 419.9071 0.1209 -1.0000 -1.0000 2102891 1582417282.90 151.5616 59.9970 32.0000 1.9963 1.9994 419.0640 419.8715 0.1208 -1.0000 -1.0000 2102954 1582417283.00 151.5616 59.9970 32.0000 1.9957 1.9989 419.1467 419.9538 0.1208 -1.0000 -1.0000 2103016 1582417283.10 151.5380 59.9970 32.0000 1.9949 1.9981 419.1654 419.9737 0.1210 -1.0000 -1.0000 2103078 1582417283.20 151.5005 59.9970 32.0000 1.9966 1.9997 419.0780 419.8856 0.1208 -1.0000 -1.0000 2103469 1582417283.30 151.5005 59.9970 32.0000 1.9962 1.9993 419.0410 419.8485 0.1209 -1.0000 -1.0000 2103532 1582417283.40 151.5005 59.9970 32.0000 1.9963 1.9994 419.0784 419.8876 0.1211 -1.0000 -1.0000 2103594 1582417283.50 151.5005 59.9970 32.0000 1.9954 1.9986 419.1205 419.9289 0.1209 -1.0000 -1.0000 2103657 1582417283.60 151.5005 59.9970 32.0000 1.9955 1.9986 419.0609 419.8686 0.1209 -1.0000 -1.0000 2103719 1582417283.70 151.4754 59.9970 32.0000 1.9968 1.9999 419.0266 419.8342 0.1209 -1.0000 -1.0000 2103906 1582417283.80 151.4754 59.9970 32.0000 1.9961 1.9993 419.1176 419.9252 0.1207 -1.0000 -1.0000 2103985 1582417283.90 151.4754 59.9970 32.0000 1.9957 1.9989 419.2985 420.1066 0.1209 -1.0000 -1.0000 2104047 1582417284.00 151.4754 59.9970 32.0000 1.9967 1.9998 419.2084 420.0159 0.1209 -1.0000 -1.0000 2104110 1582417284.10 151.4754 59.9970 32.0000 1.9964 1.9996 419.0559 419.8644 0.1210 -1.0000 -1.0000 2104172 1582417284.20 151.5041 59.9970 32.0000 1.9965 1.9997 419.0430 419.8517 0.1210 -1.0000 -1.0000 2104406 1582417284.30 151.5670 59.9970 32.0000 1.9960 1.9991 419.2240 420.0319 0.1209 -1.0000 -1.0000 2104469 1582417284.40 151.5670 59.9970 32.0000 1.9962 1.9994 419.1887 419.9975 0.1210 -1.0000 -1.0000 2104532 1582417284.50 151.5670 59.9970 32.0000 1.9968 1.9999 419.1393 419.9482 0.1211 -1.0000 -1.0000 2104594 1582417284.60 151.5670 59.9970 32.0000 1.9964 1.9996 418.9806 419.7892 0.1210 -1.0000 -1.0000 2104672 1582417284.70 151.5670 59.9970 32.0000 1.9960 1.9991 419.2518 420.0604 0.1209 -1.0000 -1.0000 2104735 1582417284.80 151.5575 59.9969 32.0000 1.9953 1.9985 419.1036 419.9120 0.1210 -1.0000 -1.0000 2104813 1582417284.90 151.5575 59.9969 32.0000 1.9961 1.9992 419.0382 419.8460 0.1209 -1.0000 -1.0000 2104891 1582417285.00 151.5575 59.9969 32.0000 1.9956 1.9988 419.2195 420.0302 0.1213 -1.0000 -1.0000 2104954 1582417285.10 151.5575 59.9969 32.0000 1.9956 1.9988 419.3107 420.1235 0.1217 -1.0000 -1.0000 2105016 1582417285.20 151.5575 59.9969 32.0000 1.9954 1.9986 419.0787 419.8990 0.1232 -1.0000 -1.0000 2105094 1582417285.30 151.4452 59.9969 32.0000 1.9960 1.9992 419.0671 419.8880 0.1226 -1.0000 -1.0000 2105422 1582417285.40 151.4315 59.9969 32.0000 1.9946 1.9978 419.1147 419.9291 0.1217 -1.0000 -1.0000 2105485 1582417285.50 151.4315 59.9969 32.0000 1.9960 1.9992 419.2269 420.0380 0.1213 -1.0000 -1.0000 2105547 1582417285.60 151.4315 59.9969 32.0000 1.9952 1.9984 419.1435 419.9541 0.1213 -1.0000 -1.0000 2105610 1582417285.70 151.4315 59.9969 32.0000 1.9968 2.0000 419.0585 419.8678 0.1211 -1.0000 -1.0000 2105672 1582417285.80 151.4335 59.9969 32.0000 1.9967 1.9999 419.0802 419.8904 0.1213 -1.0000 -1.0000 2106360 1582417285.90 151.4728 59.9969 32.0000 1.9958 1.9990 419.1373 419.9471 0.1211 -1.0000 -1.0000 2106422 1582417286.00 151.4728 59.9969 32.0000 1.9964 1.9996 419.0477 419.8575 0.1212 -1.0000 -1.0000 2106485 1582417286.10 151.4728 59.9969 32.0000 1.9969 2.0000 419.0497 419.8588 0.1211 -1.0000 -1.0000 2106563 1582417286.20 151.4728 59.9969 32.0000 1.9967 1.9999 419.2078 420.0169 0.1210 -1.0000 -1.0000 2106625 1582417286.30 151.4728 59.9969 32.0000 1.9962 1.9993 419.1669 419.9767 0.1212 -1.0000 -1.0000 2106688 1582417286.40 151.4812 59.9969 32.0000 1.9962 1.9994 419.0767 419.8871 0.1213 -1.0000 -1.0000 2106766 1582417286.50 151.4836 59.9969 32.0000 1.9960 1.9992 419.0082 419.8188 0.1213 -1.0000 -1.0000 2106829 1582417286.60 151.4836 59.9969 32.0000 1.9950 1.9981 419.1595 419.9698 0.1212 -1.0000 -1.0000 2106891 1582417286.70 151.4836 59.9969 32.0000 1.9957 1.9988 419.2705 420.0810 0.1212 -1.0000 -1.0000 2106969 1582417286.80 151.4836 59.9969 32.0000 1.9961 1.9992 419.1648 419.9749 0.1212 -1.0000 -1.0000 2107157 1582417286.90 151.4836 59.9969 32.0000 1.9956 1.9988 419.0064 419.8169 0.1214 -1.0000 -1.0000 2107219 1582417287.00 151.5461 59.9969 32.0000 1.9962 1.9994 419.1570 419.9677 0.1213 -1.0000 -1.0000 2107282 1582417287.10 151.5461 59.9969 32.0000 1.9962 1.9994 419.1883 420.0002 0.1215 -1.0000 -1.0000 2107344 1582417287.20 151.5461 59.9969 32.0000 1.9961 1.9993 419.0315 419.8436 0.1215 -1.0000 -1.0000 2107422 1582417287.30 151.5461 59.9969 32.0000 1.9950 1.9982 419.0963 419.9075 0.1213 -1.0000 -1.0000 2107485 1582417287.40 151.5461 59.9969 32.0000 1.9944 1.9976 419.2843 420.0958 0.1214 -1.0000 -1.0000 2107547 1582417287.50 151.5252 59.9969 32.0000 1.9944 1.9976 419.2787 420.0904 0.1214 -1.0000 -1.0000 2107610 1582417287.60 151.5252 59.9969 32.0000 1.9955 1.9986 419.1323 419.9435 0.1214 -1.0000 -1.0000 2107672 1582417287.70 151.5252 59.9969 32.0000 1.9964 1.9995 418.9960 419.8066 0.1213 -1.0000 -1.0000 2107735 1582417287.80 151.5252 59.9969 32.0000 1.9954 1.9986 419.1613 419.9717 0.1213 -1.0000 -1.0000 2107813 1582417287.90 151.5252 59.9969 32.0000 1.9947 1.9979 419.2199 420.0310 0.1213 -1.0000 -1.0000 2107875 1582417288.00 151.5118 59.9969 32.0000 1.9948 1.9980 419.2435 420.0548 0.1214 -1.0000 -1.0000 2107938 1582417288.10 151.4549 59.9969 32.0000 1.9955 1.9987 419.1503 419.9614 0.1213 -1.0000 -1.0000 2108016 1582417288.20 151.4549 59.9969 32.0000 1.9955 1.9986 419.1319 419.9419 0.1212 -1.0000 -1.0000 2108078 1582417288.30 151.4549 59.9969 32.0000 1.9949 1.9981 419.2720 420.0831 0.1214 -1.0000 -1.0000 2108141 1582417288.40 151.4549 59.9969 32.0000 1.9953 1.9985 419.1297 419.9423 0.1215 -1.0000 -1.0000 2108578 1582417288.50 151.4549 59.9969 32.0000 1.9963 1.9995 419.0843 419.8974 0.1215 -1.0000 -1.0000 2108641 1582417288.60 151.4986 59.9969 32.0000 1.9959 1.9991 419.1217 419.9345 0.1215 -1.0000 -1.0000 2108719 1582417288.70 151.4986 59.9969 32.0000 1.9957 1.9989 419.2893 420.1007 0.1214 -1.0000 -1.0000 2108782 1582417288.80 151.4986 59.9969 32.0000 1.9965 1.9997 419.1909 420.0034 0.1216 -1.0000 -1.0000 2108844 1582417288.90 151.4986 59.9969 32.0000 1.9969 2.0001 419.0646 419.8761 0.1213 -1.0000 -1.0000 2109079 1582417289.00 151.4986 59.9969 32.0000 1.9957 1.9988 419.0809 419.8922 0.1215 -1.0000 -1.0000 2109141 1582417289.10 151.5184 59.9969 32.0000 1.9947 1.9979 419.2501 420.0629 0.1215 -1.0000 -1.0000 2109203 1582417289.20 151.5399 59.9969 32.0000 1.9957 1.9989 419.1831 419.9948 0.1215 -1.0000 -1.0000 2109266 1582417289.30 151.5399 59.9969 32.0000 1.9959 1.9991 419.0826 419.8956 0.1217 -1.0000 -1.0000 2109329 1582417289.40 151.5399 59.9969 32.0000 1.9961 1.9993 419.1491 419.9612 0.1214 -1.0000 -1.0000 2109610 1582417289.50 151.5399 59.9969 32.0000 1.9952 1.9984 419.2548 420.0679 0.1216 -1.0000 -1.0000 2109688 1582417289.60 151.5399 59.9969 32.0000 1.9948 1.9980 419.2579 420.0706 0.1216 -1.0000 -1.0000 2109750 1582417289.70 151.5438 59.9978 32.0000 1.9957 1.9989 419.0551 419.8680 0.1216 -1.0000 -1.0000 2109813 1582417289.80 151.5438 59.9978 32.0000 1.9960 1.9992 419.0772 419.8896 0.1216 -1.0000 -1.0000 2109891 1582417289.90 151.5438 59.9978 32.0000 1.9954 1.9986 419.1799 419.9932 0.1217 -1.0000 -1.0000 2110110 1582417290.00 151.5438 59.9978 32.0000 1.9948 1.9980 419.2940 420.1070 0.1215 -1.0000 -1.0000 2110172 1582417290.10 151.5438 59.9978 32.0000 1.9960 1.9992 419.0611 419.8748 0.1218 -1.0000 -1.0000 2110250 1582417290.20 151.5438 59.9978 32.0000 1.9960 1.9992 419.0660 419.8779 0.1215 -1.0000 -1.0000 2110313 1582417290.30 151.4961 59.9978 32.0000 1.9953 1.9985 419.2274 420.0406 0.1217 -1.0000 -1.0000 2110375 1582417290.40 151.4930 59.9978 32.0000 1.9965 1.9997 419.2805 420.0938 0.1216 -1.0000 -1.0000 2110438 1582417290.50 151.4930 59.9978 32.0000 1.9955 1.9987 419.0969 419.9096 0.1216 -1.0000 -1.0000 2110860 1582417290.60 151.4930 59.9978 32.0000 1.9949 1.9981 419.2038 420.0154 0.1214 -1.0000 -1.0000 2111047 1582417290.70 151.4930 59.9978 32.0000 1.9946 1.9977 419.2286 420.0409 0.1216 -1.0000 -1.0000 2111110 1582417290.80 151.4924 59.9978 32.0000 1.9955 1.9987 419.1986 420.0114 0.1217 -1.0000 -1.0000 2111172 1582417290.90 151.4904 59.9978 32.0000 1.9959 1.9991 419.0712 419.8841 0.1217 -1.0000 -1.0000 2111235 1582417291.00 151.4904 59.9978 32.0000 1.9964 1.9996 419.1214 419.9350 0.1217 -1.0000 -1.0000 2111313 1582417291.10 151.4904 59.9978 32.0000 1.9960 1.9992 419.2396 420.0523 0.1215 -1.0000 -1.0000 2111360 1582417291.20 151.4904 59.9978 32.0000 1.9956 1.9987 419.2820 420.0950 0.1216 -1.0000 -1.0000 2111438 1582417291.30 151.4904 59.9978 32.0000 1.9963 1.9995 419.1538 419.9669 0.1217 -1.0000 -1.0000 2111500 1582417291.40 151.4458 59.9978 32.0000 1.9961 1.9993 419.0739 419.8868 0.1215 -1.0000 -1.0000 2111563 1582417291.50 151.4458 59.9978 32.0000 1.9961 1.9993 419.1239 419.9366 0.1216 -1.0000 -1.0000 2111641 1582417291.60 151.4458 59.9978 32.0000 1.9951 1.9982 419.1777 419.9900 0.1216 -1.0000 -1.0000 2111703 1582417291.70 151.4458 59.9978 32.0000 1.9958 1.9989 419.1080 419.9212 0.1218 -1.0000 -1.0000 2111766 1582417291.80 151.4458 59.9978 32.0000 1.9964 1.9996 419.0475 419.8609 0.1217 -1.0000 -1.0000 2111828 1582417291.90 151.4726 59.9978 32.0000 1.9961 1.9993 419.1189 419.9314 0.1216 -1.0000 -1.0000 2111891 1582417292.00 151.4856 59.9978 32.0000 1.9959 1.9991 419.2863 420.0988 0.1215 -1.0000 -1.0000 2112344 1582417292.10 151.4856 59.9978 32.0000 1.9964 1.9996 419.1381 419.9501 0.1215 -1.0000 -1.0000 2112406 1582417292.20 151.4856 59.9978 32.0000 1.9966 1.9998 418.9996 419.8117 0.1216 -1.0000 -1.0000 2112469 1582417292.30 151.4856 59.9978 32.0000 1.9957 1.9989 419.0535 419.8668 0.1217 -1.0000 -1.0000 2112532 1582417292.40 151.4856 59.9978 32.0000 1.9955 1.9987 419.2445 420.0580 0.1217 -1.0000 -1.0000 2112610 1582417292.50 151.5014 59.9978 32.0000 1.9955 1.9987 419.3548 420.1690 0.1218 -1.0000 -1.0000 2112829 1582417292.60 151.5014 59.9978 32.0000 1.9960 1.9992 419.1056 419.9186 0.1216 -1.0000 -1.0000 2112906 1582417292.70 151.5014 59.9978 32.0000 1.9968 2.0000 419.0661 419.8785 0.1217 -1.0000 -1.0000 2112969 1582417292.80 151.5014 59.9978 32.0000 1.9959 1.9991 419.1870 420.0002 0.1216 -1.0000 -1.0000 2113032 1582417292.90 151.5014 59.9978 32.0000 1.9954 1.9986 419.2534 420.0672 0.1217 -1.0000 -1.0000 2113110 1582417293.00 151.5014 59.9978 32.0000 1.9955 1.9987 419.1224 419.9346 0.1216 -1.0000 -1.0000 2113360 1582417293.10 151.5014 59.9978 32.0000 1.9964 1.9996 419.1302 419.9431 0.1216 -1.0000 -1.0000 2113422 1582417293.20 151.5014 59.9978 32.0000 1.9961 1.9993 419.2802 420.0935 0.1217 -1.0000 -1.0000 2113500 1582417293.30 151.5014 59.9978 32.0000 1.9960 1.9992 419.3399 420.1534 0.1217 -1.0000 -1.0000 2113563 1582417293.40 151.5058 59.9978 32.0000 1.9959 1.9991 419.2501 420.0634 0.1216 -1.0000 -1.0000 2113641 1582417293.50 151.5692 59.9978 32.0000 1.9959 1.9991 419.0959 419.9091 0.1217 -1.0000 -1.0000 2113875 1582417293.60 151.6070 59.9978 32.0000 1.9962 1.9994 419.0769 419.8895 0.1216 -1.0000 -1.0000 2113938 1582417293.70 151.6070 59.9978 32.0000 1.9958 1.9990 419.1591 419.9715 0.1216 -1.0000 -1.0000 2114000 1582417293.80 151.6070 59.9978 32.0000 1.9958 1.9990 419.3667 420.1795 0.1215 -1.0000 -1.0000 2114063 1582417293.90 151.6070 59.9978 32.0000 1.9958 1.9990 419.2003 420.0130 0.1216 -1.0000 -1.0000 2114125 1582417294.00 151.6070 59.9978 32.0000 1.9955 1.9987 419.3449 420.1575 0.1216 -1.0000 -1.0000 2114328 1582417294.10 151.4823 59.9978 32.0000 1.9952 1.9984 419.2854 420.0983 0.1216 -1.0000 -1.0000 2114391 1582417294.20 151.4778 59.9978 32.0000 1.9954 1.9985 419.1810 419.9936 0.1216 -1.0000 -1.0000 2114453 1582417294.30 151.4778 59.9978 32.0000 1.9964 1.9996 419.0378 419.8499 0.1215 -1.0000 -1.0000 2114532 1582417294.40 151.4778 59.9978 32.0000 1.9960 1.9992 419.1489 419.9612 0.1215 -1.0000 -1.0000 2114594 1582417294.50 151.4778 59.9978 32.0000 1.9961 1.9993 419.1966 420.0085 0.1214 -1.0000 -1.0000 2114656 1582417294.60 151.4694 59.9978 32.0000 1.9955 1.9987 419.2624 420.0753 0.1216 -1.0000 -1.0000 2114735 1582417294.70 151.4253 59.9978 32.0000 1.9969 2.0001 419.1177 419.9302 0.1216 -1.0000 -1.0000 2114797 1582417294.80 151.4253 59.9978 32.0000 1.9964 1.9996 419.0644 419.8771 0.1215 -1.0000 -1.0000 2114860 1582417294.90 151.4253 59.9978 32.0000 1.9950 1.9981 419.2102 420.0221 0.1215 -1.0000 -1.0000 2114938 1582417295.00 151.4253 59.9978 32.0000 1.9946 1.9978 419.2534 420.0663 0.1215 -1.0000 -1.0000 2115110 1582417295.10 151.4253 59.9978 32.0000 1.9960 1.9992 419.1759 419.9879 0.1216 -1.0000 -1.0000 2115172 1582417295.20 151.4937 59.9978 32.0000 1.9962 1.9994 419.0297 419.8418 0.1215 -1.0000 -1.0000 2115251 1582417295.30 151.4937 59.9978 32.0000 1.9962 1.9994 419.3553 420.1681 0.1216 -1.0000 -1.0000 2115313 1582417295.40 151.4937 59.9978 32.0000 1.9956 1.9988 419.2088 420.0215 0.1216 -1.0000 -1.0000 2115375 1582417295.50 151.4937 59.9978 32.0000 1.9963 1.9995 419.1048 419.9172 0.1215 -1.0000 -1.0000 2115438 1582417295.60 151.4937 59.9978 32.0000 1.9963 1.9995 419.1096 419.9212 0.1214 -1.0000 -1.0000 2115922 1582417295.70 151.5041 59.9978 32.0000 1.9953 1.9985 419.2216 420.0337 0.1215 -1.0000 -1.0000 2115985 1582417295.80 151.5279 59.9978 32.0000 1.9960 1.9991 419.2915 420.1048 0.1217 -1.0000 -1.0000 2116047 1582417295.90 151.5279 59.9978 32.0000 1.9967 1.9999 419.1578 419.9710 0.1217 -1.0000 -1.0000 2116110 1582417296.00 151.5279 59.9978 32.0000 1.9959 1.9991 419.0239 419.8357 0.1215 -1.0000 -1.0000 2116172 1582417296.10 151.5279 59.9978 32.0000 1.9960 1.9992 419.1416 419.9536 0.1214 -1.0000 -1.0000 2116250 1582417296.20 151.5279 59.9978 32.0000 1.9953 1.9985 419.2798 420.0920 0.1215 -1.0000 -1.0000 2116313 1582417296.30 151.5577 59.9978 32.0000 1.9960 1.9991 419.0882 419.9011 0.1216 -1.0000 -1.0000 2116375 1582417296.40 151.5577 59.9978 32.0000 1.9962 1.9994 419.0665 419.8785 0.1215 -1.0000 -1.0000 2116453 1582417296.50 151.5577 59.9978 32.0000 1.9952 1.9984 419.2219 420.0345 0.1215 -1.0000 -1.0000 2116516 1582417296.60 151.5577 59.9978 32.0000 1.9952 1.9984 419.2373 420.0502 0.1216 -1.0000 -1.0000 2116688 1582417296.70 151.5577 59.9978 32.0000 1.9959 1.9990 419.0728 419.8833 0.1214 -1.0000 -1.0000 2116751 1582417296.80 151.4978 59.9978 32.0000 1.9957 1.9988 419.0892 419.9019 0.1216 -1.0000 -1.0000 2116813 1582417296.90 151.4933 59.9978 32.0000 1.9960 1.9992 419.0972 419.9100 0.1217 -1.0000 -1.0000 2116891 1582417297.00 151.4933 59.9978 32.0000 1.9957 1.9989 419.2687 420.0812 0.1215 -1.0000 -1.0000 2116954 1582417297.10 151.4933 59.9978 32.0000 1.9964 1.9996 419.2813 420.0930 0.1214 -1.0000 -1.0000 2117469 1582417297.20 151.4933 59.9978 32.0000 1.9961 1.9992 419.0695 419.8814 0.1216 -1.0000 -1.0000 2117547 1582417297.30 151.4933 59.9978 32.0000 1.9956 1.9988 419.1048 419.9164 0.1214 -1.0000 -1.0000 2117594 1582417297.40 151.4933 59.9978 32.0000 1.9948 1.9980 419.1880 420.0008 0.1216 -1.0000 -1.0000 2117657 1582417297.50 151.4458 59.9978 32.0000 1.9968 2.0000 419.1203 419.9329 0.1216 -1.0000 -1.0000 2117735 1582417297.60 151.4458 59.9978 32.0000 1.9970 2.0002 419.0258 419.8380 0.1215 -1.0000 -1.0000 2117813 1582417297.70 151.4458 59.9978 32.0000 1.9965 1.9996 419.0833 419.8963 0.1218 -1.0000 -1.0000 2117875 1582417297.80 151.4458 59.9978 32.0000 1.9954 1.9986 419.2189 420.0347 0.1223 -1.0000 -1.0000 2117953 1582417297.90 151.4458 59.9978 32.0000 1.9952 1.9984 419.2722 420.0888 0.1220 -1.0000 -1.0000 2118016 1582417298.00 151.4629 59.9978 32.0000 1.9961 1.9993 419.1691 419.9828 0.1217 -1.0000 -1.0000 2118078 1582417298.10 151.4629 59.9978 32.0000 1.9956 1.9988 419.0212 419.8339 0.1216 -1.0000 -1.0000 2118157 1582417298.20 151.4629 59.9978 32.0000 1.9964 1.9996 419.1018 419.9144 0.1216 -1.0000 -1.0000 2118438 1582417298.30 151.4629 59.9978 32.0000 1.9961 1.9993 419.2664 420.0795 0.1216 -1.0000 -1.0000 2118500 1582417298.40 151.4629 59.9978 32.0000 1.9966 1.9998 419.3593 420.1712 0.1215 -1.0000 -1.0000 2118563 1582417298.50 151.4629 59.9978 32.0000 1.9968 1.9999 419.1258 419.9385 0.1215 -1.0000 -1.0000 2118625 1582417298.60 151.4506 59.9978 32.0000 1.9960 1.9992 419.2330 420.0454 0.1216 -1.0000 -1.0000 2118703 1582417298.70 151.4506 59.9978 32.0000 1.9954 1.9986 419.3013 420.1140 0.1216 -1.0000 -1.0000 2118891 1582417298.80 151.4506 59.9978 32.0000 1.9953 1.9985 419.2204 420.0334 0.1217 -1.0000 -1.0000 2118954 1582417298.90 151.4506 59.9978 32.0000 1.9969 2.0001 419.1193 419.9356 0.1223 -1.0000 -1.0000 2119032 1582417299.00 151.4506 59.9978 32.0000 1.9958 1.9990 419.1046 419.9214 0.1221 -1.0000 -1.0000 2119094 1582417299.10 151.4506 59.9978 32.0000 1.9959 1.9991 419.2106 420.0263 0.1219 -1.0000 -1.0000 2119157 1582417299.20 151.4506 59.9978 32.0000 1.9959 1.9990 419.2774 420.0906 0.1216 -1.0000 -1.0000 2119844 1582417299.30 151.4506 59.9978 32.0000 1.9958 1.9990 419.2285 420.0415 0.1216 -1.0000 -1.0000 2119906 1582417299.40 151.4474 59.9978 32.0000 1.9956 1.9988 418.9738 419.7858 0.1216 -1.0000 -1.0000 2119969 1582417299.50 151.4474 59.9978 32.0000 1.9963 1.9995 419.0104 419.8224 0.1215 -1.0000 -1.0000 2120032 1582417299.60 151.5371 59.9974 32.0000 1.9959 1.9990 419.0971 419.9081 0.1214 -1.0000 -1.0000 2120094 1582417299.70 151.5524 59.9973 32.0000 1.9955 1.9987 419.2845 420.0968 0.1215 -1.0000 -1.0000 2120157 1582417299.80 151.5524 59.9973 32.0000 1.9962 1.9993 419.0305 419.8428 0.1215 -1.0000 -1.0000 2120235 1582417299.90 151.5524 59.9973 32.0000 1.9960 1.9992 419.1199 419.9318 0.1215 -1.0000 -1.0000 2120297 1582417300.00 151.5524 59.9973 32.0000 1.9951 1.9983 419.2276 420.0401 0.1215 -1.0000 -1.0000 2120360 1582417300.10 151.5524 59.9973 32.0000 1.9955 1.9987 419.1430 419.9548 0.1213 -1.0000 -1.0000 2120438 1582417300.20 151.5264 59.9973 32.0000 1.9959 1.9991 419.0427 419.8541 0.1215 -1.0000 -1.0000 2120500 1582417300.30 151.5264 59.9973 32.0000 1.9966 1.9998 419.1173 419.9293 0.1215 -1.0000 -1.0000 2120719 1582417300.40 151.5264 59.9973 32.0000 1.9954 1.9986 419.2033 420.0149 0.1214 -1.0000 -1.0000 2120797 1582417300.50 151.5264 59.9973 32.0000 1.9957 1.9988 419.1413 419.9529 0.1214 -1.0000 -1.0000 2120860 1582417300.60 151.5264 59.9973 32.0000 1.9956 1.9988 419.0786 419.8907 0.1216 -1.0000 -1.0000 2120938 1582417300.70 151.5264 59.9973 32.0000 1.9964 1.9995 419.0561 419.8685 0.1216 -1.0000 -1.0000 2121016 1582417300.80 151.4407 59.9973 32.0000 1.9963 1.9995 419.1226 419.9370 0.1220 -1.0000 -1.0000 2121079 1582417300.90 151.4407 59.9973 32.0000 1.9956 1.9988 419.1110 419.9346 0.1240 -1.0000 -1.0000 2121141 1582417301.00 151.4407 59.9973 32.0000 1.9963 1.9995 419.0273 419.8591 0.1246 -1.0000 -1.0000 2121203 1582417301.10 151.4407 59.9973 32.0000 1.9961 1.9993 419.0675 419.8926 0.1231 -1.0000 -1.0000 2121266 1582417301.20 151.4407 59.9973 32.0000 1.9954 1.9986 419.2197 420.0374 0.1221 -1.0000 -1.0000 2121344 1582417301.30 151.4407 59.9973 32.0000 1.9964 1.9996 419.1946 420.0100 0.1218 -1.0000 -1.0000 2121406 1582417301.40 151.4518 59.9973 32.0000 1.9963 1.9995 419.0976 419.9105 0.1216 -1.0000 -1.0000 2121469 1582417301.50 151.4621 59.9973 32.0000 1.9968 2.0000 419.0893 419.9017 0.1216 -1.0000 -1.0000 2121547 1582417301.60 151.4621 59.9973 32.0000 1.9960 1.9992 419.1523 419.9647 0.1214 -1.0000 -1.0000 2121610 1582417301.70 151.4621 59.9973 32.0000 1.9950 1.9982 419.2951 420.1083 0.1217 -1.0000 -1.0000 2121672 1582417301.80 151.4621 59.9973 32.0000 1.9956 1.9988 419.1818 419.9935 0.1214 -1.0000 -1.0000 2122125 1582417301.90 151.4621 59.9973 32.0000 1.9965 1.9996 419.0900 419.9016 0.1214 -1.0000 -1.0000 2122188 1582417302.00 151.5306 59.9973 32.0000 1.9963 1.9995 419.1460 419.9582 0.1216 -1.0000 -1.0000 2122266 1582417302.10 151.5306 59.9973 32.0000 1.9959 1.9991 419.1760 419.9881 0.1215 -1.0000 -1.0000 2122328 1582417302.20 151.5306 59.9973 32.0000 1.9961 1.9993 419.1293 419.9405 0.1214 -1.0000 -1.0000 2122391 1582417302.30 151.5306 59.9973 32.0000 1.9964 1.9996 419.0708 419.8821 0.1213 -1.0000 -1.0000 2122578 1582417302.40 151.5306 59.9973 32.0000 1.9951 1.9983 419.2324 420.0437 0.1214 -1.0000 -1.0000 2122656 1582417302.50 151.5373 59.9973 32.0000 1.9953 1.9985 419.2551 420.0667 0.1214 -1.0000 -1.0000 2122719 1582417302.60 151.5397 59.9973 32.0000 1.9962 1.9994 419.1024 419.9139 0.1215 -1.0000 -1.0000 2122782 1582417302.70 151.5397 59.9973 32.0000 1.9965 1.9997 419.0856 419.8975 0.1215 -1.0000 -1.0000 2122844 1582417302.80 151.5397 59.9973 32.0000 1.9954 1.9985 419.2239 420.0357 0.1215 -1.0000 -1.0000 2122906 1582417302.90 151.5397 59.9973 32.0000 1.9957 1.9989 419.2778 420.0905 0.1216 -1.0000 -1.0000 2122985 1582417303.00 151.5397 59.9973 32.0000 1.9956 1.9988 419.1744 419.9864 0.1215 -1.0000 -1.0000 2123047 1582417303.10 151.5397 59.9973 32.0000 1.9962 1.9994 419.0429 419.8555 0.1217 -1.0000 -1.0000 2123110 1582417303.20 151.4721 59.9973 32.0000 1.9958 1.9990 419.1741 419.9861 0.1214 -1.0000 -1.0000 2123188 1582417303.30 151.4721 59.9973 32.0000 1.9957 1.9989 419.1684 419.9798 0.1215 -1.0000 -1.0000 2123406 1582417303.40 151.4721 59.9973 32.0000 1.9957 1.9989 419.1241 419.9366 0.1216 -1.0000 -1.0000 2123469 1582417303.50 151.4721 59.9973 32.0000 1.9958 1.9990 419.0206 419.8309 0.1213 -1.0000 -1.0000 2123547 1582417303.60 151.4721 59.9973 32.0000 1.9948 1.9979 419.1256 419.9379 0.1215 -1.0000 -1.0000 2123610 1582417303.70 151.4443 59.9973 32.0000 1.9949 1.9981 419.3232 420.1347 0.1213 -1.0000 -1.0000 2123672 1582417303.80 151.4443 59.9973 32.0000 1.9951 1.9983 419.1907 420.0020 0.1214 -1.0000 -1.0000 2123906 1582417303.90 151.4443 59.9973 32.0000 1.9953 1.9985 418.9997 419.8112 0.1214 -1.0000 -1.0000 2123969 1582417304.00 151.4443 59.9973 32.0000 1.9957 1.9989 419.0441 419.8550 0.1214 -1.0000 -1.0000 2124032 1582417304.10 151.4443 59.9973 32.0000 1.9949 1.9981 419.2055 420.0181 0.1216 -1.0000 -1.0000 2124110 1582417304.20 151.4443 59.9973 32.0000 1.9950 1.9982 419.2727 420.0855 0.1215 -1.0000 -1.0000 2124172 1582417304.30 151.4444 59.9973 32.0000 1.9959 1.9991 419.0876 419.8990 0.1215 -1.0000 -1.0000 2124860 1582417304.40 151.4444 59.9973 32.0000 1.9958 1.9990 419.1150 419.9282 0.1217 -1.0000 -1.0000 2124922 1582417304.50 151.4444 59.9973 32.0000 1.9951 1.9983 419.2641 420.0764 0.1215 -1.0000 -1.0000 2124985 1582417304.60 151.4444 59.9973 32.0000 1.9948 1.9979 419.2738 420.0858 0.1214 -1.0000 -1.0000 2125063 1582417304.70 151.4444 59.9973 32.0000 1.9952 1.9984 419.1801 419.9911 0.1213 -1.0000 -1.0000 2125125 1582417304.80 151.4601 59.9971 32.0000 1.9966 1.9998 419.0609 419.8719 0.1214 -1.0000 -1.0000 2125188 1582417304.90 151.4723 59.9969 32.0000 1.9964 1.9996 419.2485 420.0607 0.1214 -1.0000 -1.0000 2125266 1582417305.00 151.4723 59.9969 32.0000 1.9941 1.9973 419.3839 420.1948 0.1212 -1.0000 -1.0000 2125329 1582417305.10 151.4723 59.9969 32.0000 1.9956 1.9988 419.2161 420.0271 0.1214 -1.0000 -1.0000 2125391 1582417305.20 151.4723 59.9969 32.0000 1.9963 1.9995 419.1907 420.0020 0.1214 -1.0000 -1.0000 2125454 1582417305.30 151.4723 59.9969 32.0000 1.9955 1.9987 419.2148 420.0297 0.1222 -1.0000 -1.0000 2125532 1582417305.40 151.5344 59.9969 32.0000 1.9945 1.9977 419.2457 420.0665 0.1228 -1.0000 -1.0000 2125656 1582417305.50 151.5344 59.9969 32.0000 1.9950 1.9982 419.2043 420.0223 0.1223 -1.0000 -1.0000 2125735 1582417305.60 151.5344 59.9969 32.0000 1.9962 1.9994 419.0807 419.8955 0.1218 -1.0000 -1.0000 2125797 1582417305.70 151.5344 59.9969 32.0000 1.9957 1.9989 419.1636 419.9763 0.1216 -1.0000 -1.0000 2125860 1582417305.80 151.5344 59.9969 32.0000 1.9948 1.9979 419.1917 420.0026 0.1213 -1.0000 -1.0000 2125938 1582417305.90 151.5483 59.9969 32.0000 1.9959 1.9991 419.3102 420.1227 0.1215 -1.0000 -1.0000 2126156 1582417306.00 151.5555 59.9969 32.0000 1.9953 1.9985 419.1199 419.9319 0.1215 -1.0000 -1.0000 2126219 1582417306.10 151.5555 59.9969 32.0000 1.9955 1.9986 419.0595 419.8717 0.1216 -1.0000 -1.0000 2126297 1582417306.20 151.5555 59.9969 32.0000 1.9946 1.9977 419.2507 420.0636 0.1216 -1.0000 -1.0000 2126360 1582417306.30 151.5555 59.9969 32.0000 1.9959 1.9991 419.3000 420.1128 0.1215 -1.0000 -1.0000 2126422 1582417306.40 151.5605 59.9969 32.0000 1.9960 1.9991 419.1668 419.9804 0.1219 -1.0000 -1.0000 2126485 1582417306.50 151.5676 59.9969 32.0000 1.9963 1.9995 419.0234 419.8356 0.1216 -1.0000 -1.0000 2126547 1582417306.60 151.5676 59.9969 32.0000 1.9957 1.9989 419.1199 419.9328 0.1216 -1.0000 -1.0000 2126625 1582417306.70 151.5676 59.9969 32.0000 1.9955 1.9987 419.1594 419.9714 0.1215 -1.0000 -1.0000 2126688 1582417306.80 151.5676 59.9969 32.0000 1.9958 1.9990 419.1321 419.9446 0.1216 -1.0000 -1.0000 2126751 1582417306.90 151.5676 59.9969 32.0000 1.9962 1.9994 419.1270 419.9393 0.1215 -1.0000 -1.0000 2127344 1582417307.00 151.5676 59.9969 32.0000 1.9954 1.9986 419.2496 420.0624 0.1216 -1.0000 -1.0000 2127406 1582417307.10 151.4360 59.9969 32.0000 1.9955 1.9987 419.2497 420.0629 0.1216 -1.0000 -1.0000 2127469 1582417307.20 151.4360 59.9969 32.0000 1.9966 1.9998 419.0688 419.8814 0.1216 -1.0000 -1.0000 2127547 1582417307.30 151.4360 59.9969 32.0000 1.9957 1.9988 419.0920 419.9051 0.1217 -1.0000 -1.0000 2127610 1582417307.40 151.4360 59.9969 32.0000 1.9959 1.9991 419.2370 420.0511 0.1217 -1.0000 -1.0000 2127672 1582417307.50 151.4360 59.9969 32.0000 1.9956 1.9988 419.2940 420.1078 0.1218 -1.0000 -1.0000 2127735 1582417307.60 151.4360 59.9969 32.0000 1.9961 1.9993 419.1232 419.9367 0.1217 -1.0000 -1.0000 2127797 1582417307.70 151.4360 59.9969 32.0000 1.9956 1.9988 419.2797 420.0926 0.1216 -1.0000 -1.0000 2127860 1582417307.80 151.4360 59.9969 32.0000 1.9955 1.9987 419.2620 420.0750 0.1217 -1.0000 -1.0000 2127938 1582417307.90 151.4360 59.9969 32.0000 1.9955 1.9987 419.2345 420.0487 0.1218 -1.0000 -1.0000 2128078 1582417308.00 151.4360 59.9969 32.0000 1.9965 1.9997 419.0313 419.8476 0.1223 -1.0000 -1.0000 2128141 1582417308.10 151.4360 59.9969 32.0000 1.9962 1.9994 419.1284 419.9468 0.1224 -1.0000 -1.0000 2128219 1582417308.20 151.5595 59.9969 32.0000 1.9954 1.9986 419.2381 420.0554 0.1222 -1.0000 -1.0000 2128282 1582417308.30 151.5595 59.9969 32.0000 1.9949 1.9981 419.2924 420.1088 0.1221 -1.0000 -1.0000 2128344 1582417308.40 151.5595 59.9969 32.0000 1.9962 1.9994 419.0746 419.8895 0.1218 -1.0000 -1.0000 2128422 1582417308.50 151.5927 59.9969 32.0000 1.9969 2.0001 419.0645 419.8780 0.1218 -1.0000 -1.0000 2128860 1582417308.60 151.5980 59.9969 32.0000 1.9962 1.9993 419.1799 419.9938 0.1218 -1.0000 -1.0000 2128922 1582417308.70 151.5980 59.9969 32.0000 1.9954 1.9986 419.3165 420.1317 0.1219 -1.0000 -1.0000 2128985 1582417308.80 151.5980 59.9969 32.0000 1.9966 1.9998 419.1506 419.9652 0.1220 -1.0000 -1.0000 2129047 1582417308.90 151.5980 59.9969 32.0000 1.9956 1.9988 419.0092 419.8237 0.1218 -1.0000 -1.0000 2129125 1582417309.00 151.5980 59.9969 32.0000 1.9966 1.9998 419.1104 419.9242 0.1219 -1.0000 -1.0000 2129360 1582417309.10 151.5980 59.9969 32.0000 1.9954 1.9986 419.2612 420.0782 0.1226 -1.0000 -1.0000 2129422 1582417309.20 151.5980 59.9969 32.0000 1.9955 1.9987 419.1525 419.9740 0.1229 -1.0000 -1.0000 2129485 1582417309.30 151.5584 59.9969 32.0000 1.9964 1.9996 419.0602 419.8778 0.1223 -1.0000 -1.0000 2129547 1582417309.40 151.5584 59.9969 32.0000 1.9962 1.9994 419.1061 419.9233 0.1221 -1.0000 -1.0000 2129610 1582417309.50 151.5584 59.9969 32.0000 1.9955 1.9987 419.3247 420.1399 0.1219 -1.0000 -1.0000 2129860 1582417309.60 151.5584 59.9969 32.0000 1.9955 1.9987 419.2431 420.0584 0.1220 -1.0000 -1.0000 2129922 1582417309.70 151.5584 59.9969 32.0000 1.9966 1.9998 418.9828 419.7990 0.1221 -1.0000 -1.0000 2129985 1582417309.80 151.5500 59.9968 32.0000 1.9957 1.9989 419.1886 420.0043 0.1220 -1.0000 -1.0000 2130047 1582417309.90 151.4761 59.9964 32.0000 1.9950 1.9981 419.2349 420.0508 0.1221 -1.0000 -1.0000 2130125 1582417310.00 151.4761 59.9964 32.0000 1.9949 1.9981 419.2585 420.0796 0.1230 -1.0000 -1.0000 2130344 1582417310.10 151.4761 59.9964 32.0000 1.9949 1.9981 419.2812 420.1060 0.1233 -1.0000 -1.0000 2130422 1582417310.20 151.4761 59.9964 32.0000 1.9964 1.9996 419.1376 419.9603 0.1229 -1.0000 -1.0000 2130485 1582417310.30 151.4761 59.9964 32.0000 1.9953 1.9985 419.1988 420.0168 0.1221 -1.0000 -1.0000 2130547 1582417310.40 151.4761 59.9964 32.0000 1.9947 1.9979 419.2469 420.0637 0.1221 -1.0000 -1.0000 2130610 1582417310.50 151.4653 59.9964 32.0000 1.9946 1.9978 419.1662 419.9813 0.1220 -1.0000 -1.0000 2130844 1582417310.60 151.4636 59.9964 32.0000 1.9959 1.9991 419.1058 419.9212 0.1220 -1.0000 -1.0000 2130922 1582417310.70 151.4636 59.9964 32.0000 1.9951 1.9983 419.1117 419.9271 0.1220 -1.0000 -1.0000 2130985 1582417310.80 151.4636 59.9964 32.0000 1.9949 1.9981 419.2719 420.0887 0.1221 -1.0000 -1.0000 2131047 1582417310.90 151.4636 59.9964 32.0000 1.9954 1.9986 419.2754 420.0914 0.1220 -1.0000 -1.0000 2131110 1582417311.00 151.4636 59.9964 32.0000 1.9963 1.9995 419.1528 419.9669 0.1217 -1.0000 -1.0000 2131172 1582417311.10 151.4555 59.9964 32.0000 1.9961 1.9993 419.0636 419.8790 0.1221 -1.0000 -1.0000 2131860 1582417311.20 151.4555 59.9964 32.0000 1.9955 1.9987 419.1545 419.9710 0.1222 -1.0000 -1.0000 2131922 1582417311.30 151.4555 59.9964 32.0000 1.9954 1.9986 419.2501 420.0667 0.1221 -1.0000 -1.0000 2131985 1582417311.40 151.4555 59.9964 32.0000 1.9959 1.9991 419.1882 420.0042 0.1220 -1.0000 -1.0000 2132047 1582417311.50 151.4555 59.9964 32.0000 1.9958 1.9989 419.0620 419.8768 0.1220 -1.0000 -1.0000 2132125 1582417311.60 151.4555 59.9964 32.0000 1.9947 1.9979 419.1832 419.9986 0.1219 -1.0000 -1.0000 2132188 1582417311.70 151.4319 59.9964 32.0000 1.9958 1.9990 419.2656 420.0804 0.1219 -1.0000 -1.0000 2132250 1582417311.80 151.4319 59.9964 32.0000 1.9967 1.9999 419.1090 419.9234 0.1219 -1.0000 -1.0000 2132328 1582417311.90 151.4319 59.9964 32.0000 1.9964 1.9996 419.0557 419.8713 0.1220 -1.0000 -1.0000 2132391 1582417312.00 151.4319 59.9964 32.0000 1.9960 1.9992 419.1871 420.0023 0.1220 -1.0000 -1.0000 2132453 1582417312.10 151.4319 59.9964 32.0000 1.9950 1.9982 419.3538 420.1698 0.1220 -1.0000 -1.0000 2132516 1582417312.20 151.5162 59.9964 32.0000 1.9952 1.9984 419.2884 420.1039 0.1220 -1.0000 -1.0000 2132578 1582417312.30 151.5162 59.9964 32.0000 1.9967 1.9999 419.1213 419.9365 0.1219 -1.0000 -1.0000 2132641 1582417312.40 151.5162 59.9964 32.0000 1.9968 2.0000 419.1148 419.9294 0.1219 -1.0000 -1.0000 2132719 1582417312.50 151.5162 59.9964 32.0000 1.9964 1.9996 419.2061 420.0212 0.1220 -1.0000 -1.0000 2132782 1582417312.60 151.5162 59.9964 32.0000 1.9960 1.9992 419.1847 420.0006 0.1220 -1.0000 -1.0000 2133344 1582417312.70 151.5088 59.9964 32.0000 1.9956 1.9988 419.1174 419.9324 0.1220 -1.0000 -1.0000 2133406 1582417312.80 151.4997 59.9964 32.0000 1.9960 1.9992 419.0124 419.8276 0.1219 -1.0000 -1.0000 2133469 1582417312.90 151.4997 59.9964 32.0000 1.9950 1.9982 419.2081 420.0222 0.1218 -1.0000 -1.0000 2133547 1582417313.00 151.4997 59.9964 32.0000 1.9949 1.9981 419.3095 420.1246 0.1219 -1.0000 -1.0000 2133610 1582417313.10 151.4997 59.9964 32.0000 1.9952 1.9984 419.2018 420.0172 0.1220 -1.0000 -1.0000 2133672 1582417313.20 151.4997 59.9964 32.0000 1.9957 1.9989 419.1263 419.9415 0.1220 -1.0000 -1.0000 2133750 1582417313.30 151.4997 59.9964 32.0000 1.9957 1.9989 419.0380 419.8525 0.1219 -1.0000 -1.0000 2133813 1582417313.40 151.4997 59.9964 32.0000 1.9954 1.9986 419.2867 420.1016 0.1219 -1.0000 -1.0000 2133875 1582417313.50 151.4997 59.9964 32.0000 1.9955 1.9986 419.3582 420.1737 0.1219 -1.0000 -1.0000 2133953 1582417313.60 151.4997 59.9964 32.0000 1.9946 1.9978 419.2290 420.0444 0.1220 -1.0000 -1.0000 2134016 1582417313.70 151.4997 59.9964 32.0000 1.9956 1.9988 419.1752 419.9909 0.1221 -1.0000 -1.0000 2134078 1582417313.80 151.4997 59.9964 32.0000 1.9954 1.9986 419.3267 420.1422 0.1219 -1.0000 -1.0000 2134141 1582417313.90 151.5055 59.9964 32.0000 1.9946 1.9977 419.3232 420.1382 0.1219 -1.0000 -1.0000 2134203 1582417314.00 151.5055 59.9964 32.0000 1.9961 1.9993 419.2320 420.0466 0.1219 -1.0000 -1.0000 2134266 1582417314.10 151.5055 59.9964 32.0000 1.9962 1.9994 419.0680 419.8829 0.1220 -1.0000 -1.0000 2134344 1582417314.20 151.5055 59.9964 32.0000 1.9960 1.9992 419.1419 419.9576 0.1220 -1.0000 -1.0000 2134422 1582417314.30 151.5055 59.9964 32.0000 1.9956 1.9987 419.2143 420.0294 0.1220 -1.0000 -1.0000 2134485 1582417314.40 151.5055 59.9964 32.0000 1.9956 1.9988 419.2896 420.1054 0.1220 -1.0000 -1.0000 2134547 1582417314.50 151.5055 59.9964 32.0000 1.9968 2.0000 419.0894 419.9041 0.1220 -1.0000 -1.0000 2134610 1582417314.60 151.5055 59.9964 32.0000 1.9962 1.9994 419.0530 419.8686 0.1220 -1.0000 -1.0000 2135406 1582417314.70 151.5055 59.9964 32.0000 1.9958 1.9990 419.1735 419.9886 0.1219 -1.0000 -1.0000 2135469 1582417314.80 151.5055 59.9964 32.0000 1.9956 1.9988 419.3537 420.1675 0.1217 -1.0000 -1.0000 2135532 1582417314.90 151.5055 59.9964 32.0000 1.9962 1.9994 419.1279 419.9425 0.1218 -1.0000 -1.0000 2135594 1582417315.00 151.5055 59.9964 32.0000 1.9967 1.9999 419.1454 419.9593 0.1218 -1.0000 -1.0000 2135672 1582417315.10 151.4694 59.9964 32.0000 1.9955 1.9987 419.3091 420.1233 0.1218 -1.0000 -1.0000 2135735 1582417315.20 151.4694 59.9964 32.0000 1.9956 1.9988 419.2614 420.0757 0.1218 -1.0000 -1.0000 2135797 1582417315.30 151.4694 59.9964 32.0000 1.9960 1.9992 419.0588 419.8736 0.1218 -1.0000 -1.0000 2135860 1582417315.40 151.4694 59.9964 32.0000 1.9968 2.0000 419.0918 419.9054 0.1218 -1.0000 -1.0000 2135922 1582417315.50 151.4694 59.9964 32.0000 1.9957 1.9988 419.1977 420.0124 0.1219 -1.0000 -1.0000 2136000 1582417315.60 151.4694 59.9964 32.0000 1.9957 1.9988 419.3228 420.1379 0.1218 -1.0000 -1.0000 2136188 1582417315.70 151.4670 59.9964 32.0000 1.9968 2.0000 419.1378 419.9515 0.1218 -1.0000 -1.0000 2136250 1582417315.80 151.4666 59.9964 32.0000 1.9964 1.9996 419.0934 419.9102 0.1224 -1.0000 -1.0000 2136344 1582417315.90 151.4666 59.9964 32.0000 1.9963 1.9995 419.1536 419.9829 0.1244 -1.0000 -1.0000 2136406 1582417316.00 151.4666 59.9964 32.0000 1.9954 1.9986 419.2936 420.1256 0.1241 -1.0000 -1.0000 2136469 1582417316.10 151.4666 59.9964 32.0000 1.9963 1.9996 419.0811 419.9045 0.1229 -1.0000 -1.0000 2136547 1582417316.20 151.4666 59.9964 32.0000 1.9965 1.9998 419.0308 419.8477 0.1221 -1.0000 -1.0000 2136610 1582417316.30 151.5318 59.9964 32.0000 1.9958 1.9990 419.1084 419.9252 0.1222 -1.0000 -1.0000 2136672 1582417316.40 151.5318 59.9964 32.0000 1.9959 1.9991 419.3162 420.1318 0.1219 -1.0000 -1.0000 2136735 1582417316.50 151.5318 59.9964 32.0000 1.9957 1.9989 419.2485 420.0628 0.1218 -1.0000 -1.0000 2136797 1582417316.60 151.5318 59.9964 32.0000 1.9961 1.9992 419.1473 419.9625 0.1219 -1.0000 -1.0000 2136875 1582417316.70 151.5318 59.9964 32.0000 1.9966 1.9998 419.1045 419.9184 0.1219 -1.0000 -1.0000 2137422 1582417316.80 151.5318 59.9964 32.0000 1.9953 1.9985 419.3052 420.1207 0.1219 -1.0000 -1.0000 2137485 1582417316.90 151.5318 59.9964 32.0000 1.9962 1.9994 419.2545 420.0683 0.1217 -1.0000 -1.0000 2137547 1582417317.00 151.5318 59.9964 32.0000 1.9964 1.9996 419.1147 419.9285 0.1217 -1.0000 -1.0000 2137625 1582417317.10 151.5318 59.9964 32.0000 1.9960 1.9992 419.1631 419.9765 0.1217 -1.0000 -1.0000 2137688 1582417317.20 151.5318 59.9964 32.0000 1.9961 1.9993 419.2157 420.0296 0.1217 -1.0000 -1.0000 2137750 1582417317.30 151.5324 59.9964 32.0000 1.9963 1.9995 419.1836 419.9968 0.1216 -1.0000 -1.0000 2137813 1582417317.40 151.5585 59.9964 32.0000 1.9963 1.9994 419.0641 419.8774 0.1217 -1.0000 -1.0000 2137891 1582417317.50 151.5585 59.9964 32.0000 1.9954 1.9986 419.1434 419.9561 0.1215 -1.0000 -1.0000 2137953 1582417317.60 151.5585 59.9964 32.0000 1.9945 1.9977 419.2926 420.1051 0.1216 -1.0000 -1.0000 2138032 1582417317.70 151.5585 59.9964 32.0000 1.9952 1.9983 419.2489 420.0623 0.1217 -1.0000 -1.0000 2138203 1582417317.80 151.5585 59.9964 32.0000 1.9957 1.9989 419.1719 419.9847 0.1216 -1.0000 -1.0000 2138266 1582417317.90 151.5585 59.9964 32.0000 1.9959 1.9991 419.1072 419.9203 0.1217 -1.0000 -1.0000 2138328 1582417318.00 151.5148 59.9964 32.0000 1.9949 1.9981 419.1385 419.9524 0.1217 -1.0000 -1.0000 2138406 1582417318.10 151.4956 59.9964 32.0000 1.9952 1.9984 419.2441 420.0561 0.1215 -1.0000 -1.0000 2138469 1582417318.20 151.4956 59.9964 32.0000 1.9948 1.9979 419.3080 420.1212 0.1217 -1.0000 -1.0000 2138703 1582417318.30 151.4956 59.9964 32.0000 1.9957 1.9989 419.2968 420.1107 0.1217 -1.0000 -1.0000 2138766 1582417318.40 151.4956 59.9964 32.0000 1.9953 1.9985 419.0716 419.8846 0.1217 -1.0000 -1.0000 2138829 1582417318.50 151.4956 59.9964 32.0000 1.9948 1.9980 419.2411 420.0542 0.1216 -1.0000 -1.0000 2138891 1582417318.60 151.4956 59.9964 32.0000 1.9945 1.9976 419.2198 420.0327 0.1216 -1.0000 -1.0000 2138969 1582417318.70 151.4956 59.9964 32.0000 1.9953 1.9985 419.1682 419.9813 0.1217 -1.0000 -1.0000 2139360 1582417318.80 151.4956 59.9964 32.0000 1.9962 1.9994 419.1397 419.9531 0.1217 -1.0000 -1.0000 2139422 1582417318.90 151.4956 59.9964 32.0000 1.9958 1.9990 419.1970 420.0113 0.1218 -1.0000 -1.0000 2139500 1582417319.00 151.4956 59.9964 32.0000 1.9951 1.9983 419.3607 420.1780 0.1224 -1.0000 -1.0000 2139563 1582417319.10 151.4968 59.9964 32.0000 1.9961 1.9994 419.2824 420.1034 0.1227 -1.0000 -1.0000 2139625 1582417319.20 151.5050 59.9964 32.0000 1.9969 2.0001 419.1332 419.9515 0.1223 -1.0000 -1.0000 2139703 1582417319.30 151.5050 59.9964 32.0000 1.9960 1.9992 419.1404 419.9553 0.1218 -1.0000 -1.0000 2139750 1582417319.40 151.5050 59.9964 32.0000 1.9951 1.9983 419.3594 420.1743 0.1219 -1.0000 -1.0000 2139813 1582417319.50 151.5050 59.9964 32.0000 1.9953 1.9985 419.2608 420.0757 0.1218 -1.0000 -1.0000 2139891 1582417319.60 151.5050 59.9964 32.0000 1.9957 1.9989 419.1140 419.9282 0.1219 -1.0000 -1.0000 2139953 1582417319.70 151.4568 59.9963 32.0000 1.9951 1.9983 419.2537 420.0672 0.1217 -1.0000 -1.0000 2140016 1582417319.80 151.4568 59.9963 32.0000 1.9953 1.9985 419.3169 420.1305 0.1216 -1.0000 -1.0000 2140156 1582417319.90 151.4568 59.9963 32.0000 1.9959 1.9991 419.2657 420.0790 0.1217 -1.0000 -1.0000 2140219 1582417320.00 151.4568 59.9963 32.0000 1.9963 1.9995 419.0840 419.8972 0.1217 -1.0000 -1.0000 2140281 1582417320.10 151.4568 59.9963 32.0000 1.9963 1.9995 419.0068 419.8199 0.1217 -1.0000 -1.0000 2140360 1582417320.20 151.4568 59.9963 32.0000 1.9952 1.9983 419.1914 420.0050 0.1217 -1.0000 -1.0000 2140422 1582417320.30 151.4568 59.9963 32.0000 1.9951 1.9983 419.3022 420.1159 0.1217 -1.0000 -1.0000 2140703 1582417320.40 151.4568 59.9963 32.0000 1.9955 1.9987 419.2195 420.0325 0.1216 -1.0000 -1.0000 2140766 1582417320.50 151.4257 59.9963 32.0000 1.9964 1.9995 419.1078 419.9202 0.1216 -1.0000 -1.0000 2140828 1582417320.60 151.4257 59.9963 32.0000 1.9963 1.9995 419.1137 419.9274 0.1218 -1.0000 -1.0000 2140906 1582417320.70 151.4257 59.9963 32.0000 1.9966 1.9998 419.2360 420.0496 0.1217 -1.0000 -1.0000 2140969 1582417320.80 151.4257 59.9963 32.0000 1.9963 1.9994 419.0888 419.9030 0.1217 -1.0000 -1.0000 2141141 1582417320.90 151.4257 59.9963 32.0000 1.9962 1.9994 419.0916 419.9043 0.1217 -1.0000 -1.0000 2141219 1582417321.00 151.4773 59.9963 32.0000 1.9959 1.9991 419.1773 419.9900 0.1215 -1.0000 -1.0000 2141281 1582417321.10 151.4773 59.9963 32.0000 1.9958 1.9989 419.2413 420.0543 0.1216 -1.0000 -1.0000 2141344 1582417321.20 151.4773 59.9963 32.0000 1.9955 1.9987 419.3583 420.1703 0.1214 -1.0000 -1.0000 2141422 1582417321.30 151.4773 59.9963 32.0000 1.9958 1.9990 419.1744 419.9876 0.1218 -1.0000 -1.0000 2141656 1582417321.40 151.4773 59.9963 32.0000 1.9964 1.9996 419.1490 419.9625 0.1216 -1.0000 -1.0000 2141719 1582417321.50 151.4773 59.9963 32.0000 1.9963 1.9995 419.1768 419.9890 0.1216 -1.0000 -1.0000 2141781 1582417321.60 151.5608 59.9963 32.0000 1.9956 1.9988 419.3374 420.1507 0.1216 -1.0000 -1.0000 2141844 1582417321.70 151.5608 59.9963 32.0000 1.9960 1.9992 419.4424 420.2542 0.1214 -1.0000 -1.0000 2141906 1582417321.80 151.5608 59.9963 32.0000 1.9967 1.9999 419.2004 420.0146 0.1218 -1.0000 -1.0000 2142219 1582417321.90 151.5608 59.9963 32.0000 1.9955 1.9987 419.2247 420.0380 0.1216 -1.0000 -1.0000 2142281 1582417322.00 151.5608 59.9963 32.0000 1.9950 1.9982 419.3519 420.1642 0.1214 -1.0000 -1.0000 2142344 1582417322.10 151.5294 59.9963 32.0000 1.9951 1.9983 419.2285 420.0412 0.1215 -1.0000 -1.0000 2142422 1582417322.20 151.4535 59.9963 32.0000 1.9965 1.9997 419.0957 419.9078 0.1216 -1.0000 -1.0000 2142485 1582417322.30 151.4535 59.9963 32.0000 1.9961 1.9993 419.1147 419.9287 0.1218 -1.0000 -1.0000 2142610 1582417322.40 151.4535 59.9963 32.0000 1.9947 1.9979 419.2986 420.1118 0.1216 -1.0000 -1.0000 2142688 1582417322.50 151.4535 59.9963 32.0000 1.9946 1.9977 419.2248 420.0370 0.1215 -1.0000 -1.0000 2142751 1582417322.60 151.4535 59.9963 32.0000 1.9953 1.9985 419.1032 419.9145 0.1213 -1.0000 -1.0000 2142813 1582417322.70 151.4190 59.9963 32.0000 1.9959 1.9990 419.0674 419.8788 0.1215 -1.0000 -1.0000 2142875 1582417322.80 151.4190 59.9963 32.0000 1.9955 1.9987 419.1785 419.9917 0.1216 -1.0000 -1.0000 2143610 1582417322.90 151.4190 59.9963 32.0000 1.9948 1.9980 419.2547 420.0677 0.1216 -1.0000 -1.0000 2143688 1582417323.00 151.4190 59.9963 32.0000 1.9954 1.9986 419.1162 419.9290 0.1216 -1.0000 -1.0000 2143766 1582417323.10 151.4190 59.9963 32.0000 1.9962 1.9993 419.0782 419.8906 0.1216 -1.0000 -1.0000 2143828 1582417323.20 151.3704 59.9963 32.0000 1.9953 1.9985 419.2365 420.0501 0.1216 -1.0000 -1.0000 2143906 1582417323.30 151.3652 59.9963 32.0000 1.9949 1.9980 419.3152 420.1273 0.1214 -1.0000 -1.0000 2143969 1582417323.40 151.3652 59.9963 32.0000 1.9963 1.9995 419.1546 419.9678 0.1217 -1.0000 -1.0000 2144094 1582417323.50 151.3652 59.9963 32.0000 1.9962 1.9994 419.1709 419.9838 0.1216 -1.0000 -1.0000 2144188 1582417323.60 151.3652 59.9963 32.0000 1.9961 1.9993 419.1944 420.0070 0.1216 -1.0000 -1.0000 2144250 1582417323.70 151.3652 59.9963 32.0000 1.9959 1.9991 419.3132 420.1249 0.1214 -1.0000 -1.0000 2144313 1582417323.80 151.3652 59.9963 32.0000 1.9961 1.9992 419.3334 420.1466 0.1216 -1.0000 -1.0000 2144375 1582417323.90 151.5580 59.9963 32.0000 1.9963 1.9995 419.1409 419.9531 0.1215 -1.0000 -1.0000 2144438 1582417324.00 151.5580 59.9963 32.0000 1.9955 1.9987 419.2717 420.0833 0.1213 -1.0000 -1.0000 2144500 1582417324.10 151.5580 59.9963 32.0000 1.9951 1.9983 419.3698 420.1804 0.1213 -1.0000 -1.0000 2144578 1582417324.20 151.5580 59.9963 32.0000 1.9960 1.9991 419.0506 419.8618 0.1215 -1.0000 -1.0000 2144641 1582417324.30 151.5580 59.9963 32.0000 1.9958 1.9990 419.1285 419.9409 0.1215 -1.0000 -1.0000 2144703 1582417324.40 151.5580 59.9963 32.0000 1.9963 1.9995 419.2963 420.1077 0.1213 -1.0000 -1.0000 2144781 1582417324.50 151.5546 59.9963 32.0000 1.9955 1.9987 419.2873 420.0988 0.1215 -1.0000 -1.0000 2144844 1582417324.60 151.5104 59.9963 32.0000 1.9951 1.9983 419.1894 420.0010 0.1214 -1.0000 -1.0000 2144906 1582417324.70 151.5104 59.9963 32.0000 1.9961 1.9993 419.1493 419.9604 0.1213 -1.0000 -1.0000 2144969 1582417324.80 151.5104 59.9963 32.0000 1.9962 1.9993 419.1048 419.9155 0.1213 -1.0000 -1.0000 2145032 1582417324.90 151.5104 59.9963 32.0000 1.9951 1.9983 419.2146 420.0257 0.1214 -1.0000 -1.0000 2145110 1582417325.00 151.5104 59.9963 32.0000 1.9956 1.9988 419.3891 420.2007 0.1213 -1.0000 -1.0000 2145251 1582417325.10 151.5313 59.9962 32.0000 1.9957 1.9989 419.3767 420.1882 0.1213 -1.0000 -1.0000 2145329 1582417325.20 151.5340 59.9962 32.0000 1.9959 1.9991 419.1010 419.9113 0.1212 -1.0000 -1.0000 2145391 1582417325.30 151.5340 59.9962 32.0000 1.9956 1.9988 419.1663 419.9769 0.1213 -1.0000 -1.0000 2145453 1582417325.40 151.5340 59.9962 32.0000 1.9946 1.9978 419.3109 420.1217 0.1212 -1.0000 -1.0000 2145579 1582417325.50 151.5340 59.9962 32.0000 1.9959 1.9990 419.3557 420.1669 0.1212 -1.0000 -1.0000 2145656 1582417325.60 151.5340 59.9962 32.0000 1.9959 1.9991 419.1177 419.9272 0.1212 -1.0000 -1.0000 2145719 1582417325.70 151.5327 59.9962 32.0000 1.9946 1.9978 419.1175 419.9281 0.1213 -1.0000 -1.0000 2145781 1582417325.80 151.5327 59.9962 32.0000 1.9954 1.9985 419.3036 420.1149 0.1213 -1.0000 -1.0000 2145860 1582417325.90 151.5327 59.9962 32.0000 1.9954 1.9985 419.3680 420.1790 0.1213 -1.0000 -1.0000 2145922 1582417326.00 151.5327 59.9962 32.0000 1.9954 1.9986 419.3234 420.1353 0.1215 -1.0000 -1.0000 2145985 1582417326.10 151.5327 59.9962 32.0000 1.9962 1.9993 419.1196 419.9291 0.1211 -1.0000 -1.0000 2146047 1582417326.20 151.5474 59.9962 32.0000 1.9957 1.9989 419.1779 419.9889 0.1213 -1.0000 -1.0000 2146125 1582417326.30 151.5474 59.9962 32.0000 1.9951 1.9983 419.2501 420.0604 0.1212 -1.0000 -1.0000 2146188 1582417326.40 151.5474 59.9962 32.0000 1.9950 1.9982 419.3056 420.1167 0.1214 -1.0000 -1.0000 2146250 1582417326.50 151.5474 59.9962 32.0000 1.9960 1.9991 419.1587 419.9705 0.1214 -1.0000 -1.0000 2146625 1582417326.60 151.5474 59.9962 32.0000 1.9959 1.9991 419.1592 419.9694 0.1213 -1.0000 -1.0000 2146703 1582417326.70 151.5474 59.9962 32.0000 1.9956 1.9988 419.2723 420.0836 0.1214 -1.0000 -1.0000 2146766 1582417326.80 151.4790 59.9962 32.0000 1.9952 1.9984 419.3726 420.1838 0.1213 -1.0000 -1.0000 2146829 1582417326.90 151.4790 59.9962 32.0000 1.9963 1.9995 419.1421 419.9529 0.1213 -1.0000 -1.0000 2146906 1582417327.00 151.4790 59.9962 32.0000 1.9958 1.9990 419.2477 420.0579 0.1212 -1.0000 -1.0000 2147125 1582417327.10 151.4790 59.9962 32.0000 1.9956 1.9988 419.3524 420.1632 0.1212 -1.0000 -1.0000 2147188 1582417327.20 151.4790 59.9962 32.0000 1.9962 1.9994 419.3281 420.1373 0.1211 -1.0000 -1.0000 2147266 1582417327.30 151.4510 59.9962 32.0000 1.9958 1.9990 419.2173 420.0273 0.1211 -1.0000 -1.0000 2147329 1582417327.40 151.4510 59.9962 32.0000 1.9963 1.9995 419.1749 419.9844 0.1211 -1.0000 -1.0000 2147391 1582417327.50 151.4510 59.9962 32.0000 1.9956 1.9987 419.3107 420.1216 0.1213 -1.0000 -1.0000 2147641 1582417327.60 151.4510 59.9962 32.0000 1.9954 1.9986 419.3632 420.1740 0.1212 -1.0000 -1.0000 2147703 1582417327.70 151.4510 59.9962 32.0000 1.9958 1.9990 419.1879 419.9981 0.1211 -1.0000 -1.0000 2147766 1582417327.80 151.4510 59.9962 32.0000 1.9962 1.9994 419.2418 420.0511 0.1211 -1.0000 -1.0000 2147828 1582417327.90 151.4510 59.9962 32.0000 1.9958 1.9989 419.4017 420.2120 0.1212 -1.0000 -1.0000 2147891 1582417328.00 151.4510 59.9962 32.0000 1.9971 2.0003 419.3068 420.1178 0.1213 -1.0000 -1.0000 2148125 1582417328.10 151.4510 59.9962 32.0000 1.9975 2.0006 419.1943 420.0045 0.1212 -1.0000 -1.0000 2148188 1582417328.20 151.5023 59.9962 32.0000 1.9968 2.0000 419.1886 419.9988 0.1212 -1.0000 -1.0000 2148251 1582417328.30 151.5023 59.9962 32.0000 1.9958 1.9990 419.3784 420.1880 0.1210 -1.0000 -1.0000 2148313 1582417328.40 151.5198 59.9962 32.0000 1.9954 1.9985 419.3684 420.1771 0.1210 -1.0000 -1.0000 2148391 1582417328.50 151.5198 59.9962 32.0000 1.9964 1.9995 419.2093 420.0198 0.1214 -1.0000 -1.0000 2148625 1582417328.60 151.5198 59.9962 32.0000 1.9958 1.9990 419.0995 419.9095 0.1212 -1.0000 -1.0000 2148703 1582417328.70 151.5198 59.9962 32.0000 1.9965 1.9997 419.2360 420.0462 0.1211 -1.0000 -1.0000 2148766 1582417328.80 151.5198 59.9962 32.0000 1.9954 1.9985 419.3085 420.1194 0.1214 -1.0000 -1.0000 2148829 1582417328.90 151.5567 59.9962 32.0000 1.9959 1.9991 419.3034 420.1130 0.1210 -1.0000 -1.0000 2148906 1582417329.00 151.5777 59.9962 32.0000 1.9968 2.0000 419.1576 419.9673 0.1212 -1.0000 -1.0000 2149391 1582417329.10 151.5777 59.9962 32.0000 1.9963 1.9995 419.2396 420.0503 0.1213 -1.0000 -1.0000 2149453 1582417329.20 151.5777 59.9962 32.0000 1.9951 1.9983 419.4095 420.2204 0.1212 -1.0000 -1.0000 2149516 1582417329.30 151.5777 59.9962 32.0000 1.9950 1.9982 419.3746 420.1849 0.1211 -1.0000 -1.0000 2149579 1582417329.40 151.5777 59.9962 32.0000 1.9967 1.9999 419.2639 420.0730 0.1210 -1.0000 -1.0000 2149641 1582417329.50 151.5040 59.9962 32.0000 1.9957 1.9989 419.2232 420.0319 0.1210 -1.0000 -1.0000 2149719 1582417329.60 151.5040 59.9962 32.0000 1.9955 1.9987 419.3121 420.1217 0.1211 -1.0000 -1.0000 2149860 1582417329.70 151.5040 59.9962 32.0000 1.9951 1.9983 419.4137 420.2240 0.1211 -1.0000 -1.0000 2149922 1582417329.80 151.5040 59.9962 32.0000 1.9956 1.9988 419.3012 420.1109 0.1211 -1.0000 -1.0000 2150000 1582417329.90 151.5040 59.9962 32.0000 1.9963 1.9995 419.2017 420.0106 0.1211 -1.0000 -1.0000 2150063 1582417330.00 151.4880 59.9976 32.0000 1.9957 1.9988 419.3137 420.1242 0.1212 -1.0000 -1.0000 2150125 1582417330.10 151.4864 59.9977 32.0000 1.9951 1.9983 419.3497 420.1599 0.1211 -1.0000 -1.0000 2150360 1582417330.20 151.4864 59.9977 32.0000 1.9962 1.9994 419.1746 419.9843 0.1212 -1.0000 -1.0000 2150422 1582417330.30 151.4864 59.9977 32.0000 1.9966 1.9998 419.1794 419.9880 0.1210 -1.0000 -1.0000 2150485 1582417330.40 151.4864 59.9977 32.0000 1.9954 1.9985 419.3763 420.1862 0.1211 -1.0000 -1.0000 2150563 1582417330.50 151.4864 59.9977 32.0000 1.9955 1.9987 419.3882 420.1973 0.1210 -1.0000 -1.0000 2150625 1582417330.60 151.4864 59.9977 32.0000 1.9953 1.9984 419.3444 420.1534 0.1210 -1.0000 -1.0000 2150860 1582417330.70 151.4221 59.9977 32.0000 1.9963 1.9995 419.1071 419.9164 0.1211 -1.0000 -1.0000 2150922 1582417330.80 151.4221 59.9977 32.0000 1.9959 1.9990 419.1841 419.9935 0.1211 -1.0000 -1.0000 2150985 1582417330.90 151.4221 59.9977 32.0000 1.9963 1.9995 419.3979 420.2076 0.1211 -1.0000 -1.0000 2151063 1582417331.00 151.4221 59.9977 32.0000 1.9963 1.9995 419.4214 420.2307 0.1211 -1.0000 -1.0000 2151125 1582417331.10 151.4221 59.9977 32.0000 1.9958 1.9990 419.2530 420.0626 0.1211 -1.0000 -1.0000 2151188 1582417331.20 151.4851 59.9977 32.0000 1.9957 1.9989 419.2132 420.0220 0.1210 -1.0000 -1.0000 2151266 1582417331.30 151.4882 59.9977 32.0000 1.9951 1.9982 419.3605 420.1701 0.1211 -1.0000 -1.0000 2151329 1582417331.40 151.4882 59.9977 32.0000 1.9962 1.9994 419.2918 420.1024 0.1211 -1.0000 -1.0000 2151391 1582417331.50 151.4882 59.9977 32.0000 1.9965 1.9996 419.2514 420.0603 0.1210 -1.0000 -1.0000 2151453 1582417331.60 151.4882 59.9977 32.0000 1.9961 1.9993 419.2076 420.0177 0.1211 -1.0000 -1.0000 2151516 1582417331.70 151.4882 59.9977 32.0000 1.9965 1.9997 419.2652 420.0737 0.1210 -1.0000 -1.0000 2151579 1582417331.80 151.5776 59.9977 32.0000 1.9953 1.9985 419.4145 420.2246 0.1211 -1.0000 -1.0000 2151656 1582417331.90 151.5776 59.9977 32.0000 1.9957 1.9988 419.3121 420.1217 0.1211 -1.0000 -1.0000 2151719 1582417332.00 151.5776 59.9977 32.0000 1.9964 1.9996 419.2795 420.0894 0.1211 -1.0000 -1.0000 2151781 1582417332.10 151.5776 59.9977 32.0000 1.9965 1.9996 419.2853 420.0949 0.1211 -1.0000 -1.0000 2152281 1582417332.20 151.5776 59.9977 32.0000 1.9950 1.9982 419.2859 420.0950 0.1210 -1.0000 -1.0000 2152344 1582417332.30 151.5497 59.9977 32.0000 1.9957 1.9988 419.2136 420.0240 0.1212 -1.0000 -1.0000 2152406 1582417332.40 151.5448 59.9977 32.0000 1.9959 1.9991 419.1761 419.9853 0.1209 -1.0000 -1.0000 2152469 1582417332.50 151.5448 59.9977 32.0000 1.9958 1.9990 419.1541 419.9630 0.1212 -1.0000 -1.0000 2152532 1582417332.60 151.5448 59.9977 32.0000 1.9954 1.9986 419.3466 420.1552 0.1210 -1.0000 -1.0000 2152672 1582417332.70 151.5448 59.9977 32.0000 1.9950 1.9982 419.4619 420.2723 0.1212 -1.0000 -1.0000 2152735 1582417332.80 151.5381 59.9977 32.0000 1.9946 1.9978 419.2427 420.0539 0.1214 -1.0000 -1.0000 2152797 1582417332.90 151.5092 59.9977 32.0000 1.9958 1.9989 419.1203 419.9308 0.1213 -1.0000 -1.0000 2152875 1582417333.00 151.5092 59.9977 32.0000 1.9955 1.9987 419.2367 420.0474 0.1212 -1.0000 -1.0000 2152938 1582417333.10 151.5092 59.9977 32.0000 1.9954 1.9986 419.4820 420.2924 0.1212 -1.0000 -1.0000 2153172 1582417333.20 151.5092 59.9977 32.0000 1.9950 1.9982 419.4047 420.2157 0.1213 -1.0000 -1.0000 2153251 1582417333.30 151.5092 59.9977 32.0000 1.9956 1.9988 419.2549 420.0659 0.1213 -1.0000 -1.0000 2153313 1582417333.40 151.4255 59.9977 32.0000 1.9964 1.9996 419.2346 420.0452 0.1213 -1.0000 -1.0000 2153375 1582417333.50 151.4255 59.9977 32.0000 1.9945 1.9977 419.2810 420.0915 0.1212 -1.0000 -1.0000 2153438 1582417333.60 151.4255 59.9977 32.0000 1.9951 1.9983 419.4151 420.2255 0.1212 -1.0000 -1.0000 2153500 1582417333.70 151.4255 59.9977 32.0000 1.9962 1.9994 419.2743 420.0852 0.1213 -1.0000 -1.0000 2153688 1582417333.80 151.4255 59.9977 32.0000 1.9961 1.9992 419.2240 420.0354 0.1214 -1.0000 -1.0000 2153750 1582417333.90 151.4227 59.9977 32.0000 1.9957 1.9988 419.2900 420.1011 0.1213 -1.0000 -1.0000 2153813 1582417334.00 151.4074 59.9977 32.0000 1.9946 1.9977 419.4420 420.2515 0.1211 -1.0000 -1.0000 2153875 1582417334.10 151.4074 59.9977 32.0000 1.9944 1.9976 419.3557 420.1661 0.1212 -1.0000 -1.0000 2153953 1582417334.20 151.4074 59.9977 32.0000 1.9959 1.9991 419.1795 419.9904 0.1213 -1.0000 -1.0000 2154156 1582417334.30 151.4074 59.9977 32.0000 1.9957 1.9988 419.2380 420.0478 0.1212 -1.0000 -1.0000 2154219 1582417334.40 151.4074 59.9977 32.0000 1.9957 1.9989 419.3275 420.1394 0.1214 -1.0000 -1.0000 2154297 1582417334.50 151.4158 59.9977 32.0000 1.9951 1.9983 419.4172 420.2285 0.1213 -1.0000 -1.0000 2154360 1582417334.60 151.4158 59.9977 32.0000 1.9958 1.9989 419.1658 419.9771 0.1214 -1.0000 -1.0000 2154438 1582417334.70 151.4158 59.9977 32.0000 1.9960 1.9992 419.2245 420.0346 0.1212 -1.0000 -1.0000 2154906 1582417334.80 151.4158 59.9977 32.0000 1.9956 1.9987 419.3572 420.1683 0.1213 -1.0000 -1.0000 2154969 1582417334.90 151.4158 59.9977 32.0000 1.9953 1.9985 419.3917 420.2027 0.1212 -1.0000 -1.0000 2155047 1582417335.00 151.4870 59.9978 32.0000 1.9960 1.9992 419.2886 420.0992 0.1213 -1.0000 -1.0000 2155110 1582417335.10 151.4908 59.9978 32.0000 1.9967 1.9998 419.1630 419.9748 0.1214 -1.0000 -1.0000 2155172 1582417335.20 151.4908 59.9978 32.0000 1.9961 1.9993 419.3550 420.1655 0.1211 -1.0000 -1.0000 2155516 1582417335.30 151.4908 59.9978 32.0000 1.9958 1.9989 419.4357 420.2468 0.1213 -1.0000 -1.0000 2155579 1582417335.40 151.4908 59.9978 32.0000 1.9963 1.9994 419.1784 419.9894 0.1213 -1.0000 -1.0000 2155641 1582417335.50 151.4908 59.9978 32.0000 1.9957 1.9989 419.1464 419.9568 0.1213 -1.0000 -1.0000 2155719 1582417335.60 151.4908 59.9978 32.0000 1.9951 1.9983 419.3518 420.1635 0.1215 -1.0000 -1.0000 2155781 1582417335.70 151.4908 59.9978 32.0000 1.9949 1.9981 419.4862 420.2970 0.1212 -1.0000 -1.0000 2155891 1582417335.80 151.4908 59.9978 32.0000 1.9962 1.9994 419.0505 419.8608 0.1213 -1.0000 -1.0000 2155969 1582417335.90 151.4908 59.9978 32.0000 1.9960 1.9992 419.2177 420.0282 0.1212 -1.0000 -1.0000 2156032 1582417336.00 151.4908 59.9978 32.0000 1.9957 1.9989 419.3314 420.1429 0.1214 -1.0000 -1.0000 2156094 1582417336.10 151.5209 59.9978 32.0000 1.9953 1.9985 419.2956 420.1069 0.1212 -1.0000 -1.0000 2156156 1582417336.20 151.5495 59.9978 32.0000 1.9960 1.9992 419.2432 420.0540 0.1213 -1.0000 -1.0000 2156391 1582417336.30 151.5484 59.9978 32.0000 1.9965 1.9997 419.2587 420.0689 0.1212 -1.0000 -1.0000 2156453 1582417336.40 151.5484 59.9978 32.0000 1.9953 1.9985 419.4476 420.2589 0.1213 -1.0000 -1.0000 2156532 1582417336.50 151.5484 59.9978 32.0000 1.9953 1.9984 419.3135 420.1249 0.1214 -1.0000 -1.0000 2156594 1582417336.60 151.5484 59.9978 32.0000 1.9960 1.9991 419.2051 420.0160 0.1213 -1.0000 -1.0000 2156656 1582417336.70 151.5457 59.9978 32.0000 1.9956 1.9988 419.2164 420.0275 0.1213 -1.0000 -1.0000 2156891 1582417336.80 151.4612 59.9978 32.0000 1.9954 1.9985 419.4514 420.2617 0.1212 -1.0000 -1.0000 2156953 1582417336.90 151.4612 59.9978 32.0000 1.9950 1.9982 419.3455 420.1564 0.1213 -1.0000 -1.0000 2157032 1582417337.00 151.4612 59.9978 32.0000 1.9966 1.9997 419.1885 419.9992 0.1213 -1.0000 -1.0000 2157094 1582417337.10 151.4612 59.9978 32.0000 1.9958 1.9990 419.1598 419.9698 0.1212 -1.0000 -1.0000 2157156 1582417337.20 151.4612 59.9978 32.0000 1.9955 1.9987 419.2166 420.0275 0.1212 -1.0000 -1.0000 2157235 1582417337.30 151.4838 59.9978 32.0000 1.9955 1.9986 419.2790 420.0897 0.1212 -1.0000 -1.0000 2157360 1582417337.40 151.4838 59.9978 32.0000 1.9957 1.9989 419.2878 420.0989 0.1213 -1.0000 -1.0000 2157422 1582417337.50 151.4838 59.9978 32.0000 1.9959 1.9991 419.1213 419.9300 0.1211 -1.0000 -1.0000 2157485 1582417337.60 151.4838 59.9978 32.0000 1.9966 1.9998 419.2038 420.0136 0.1211 -1.0000 -1.0000 2157547 1582417337.70 151.4838 59.9978 32.0000 1.9950 1.9981 419.3479 420.1591 0.1214 -1.0000 -1.0000 2157610 1582417337.80 151.4838 59.9978 32.0000 1.9956 1.9987 419.3936 420.2051 0.1213 -1.0000 -1.0000 2158110 1582417337.90 151.4983 59.9978 32.0000 1.9960 1.9992 419.2381 420.0484 0.1212 -1.0000 -1.0000 2158172 1582417338.00 151.4983 59.9978 32.0000 1.9969 2.0001 419.2905 420.1005 0.1212 -1.0000 -1.0000 2158235 1582417338.10 151.4983 59.9978 32.0000 1.9962 1.9993 419.3111 420.1213 0.1212 -1.0000 -1.0000 2158313 1582417338.20 151.4983 59.9978 32.0000 1.9962 1.9994 419.1526 419.9635 0.1213 -1.0000 -1.0000 2158375 1582417338.30 151.4983 59.9978 32.0000 1.9967 1.9999 419.1739 419.9843 0.1212 -1.0000 -1.0000 2158656 1582417338.40 151.5406 59.9978 32.0000 1.9964 1.9996 419.2611 420.0715 0.1211 -1.0000 -1.0000 2158735 1582417338.50 151.5406 59.9978 32.0000 1.9958 1.9989 419.4405 420.2524 0.1213 -1.0000 -1.0000 2158797 1582417338.60 151.5406 59.9978 32.0000 1.9960 1.9992 419.2022 420.0118 0.1211 -1.0000 -1.0000 2158860 1582417338.70 151.5406 59.9978 32.0000 1.9962 1.9993 419.1797 419.9897 0.1212 -1.0000 -1.0000 2158922 1582417338.80 151.5406 59.9978 32.0000 1.9954 1.9986 419.3050 420.1148 0.1211 -1.0000 -1.0000 2158985 1582417338.90 151.5406 59.9978 32.0000 1.9950 1.9982 419.3578 420.1673 0.1211 -1.0000 -1.0000 2159063 1582417339.00 151.5406 59.9978 32.0000 1.9957 1.9989 419.2831 420.0940 0.1213 -1.0000 -1.0000 2159125 1582417339.10 151.5406 59.9978 32.0000 1.9960 1.9992 419.1517 419.9622 0.1213 -1.0000 -1.0000 2159188 1582417339.20 151.5344 59.9978 32.0000 1.9960 1.9992 419.1006 419.9103 0.1212 -1.0000 -1.0000 2159266 1582417339.30 151.5252 59.9978 32.0000 1.9951 1.9982 419.2588 420.0687 0.1211 -1.0000 -1.0000 2159641 1582417339.40 151.5252 59.9978 32.0000 1.9952 1.9983 419.2839 420.0942 0.1213 -1.0000 -1.0000 2159703 1582417339.50 151.5208 59.9978 32.0000 1.9959 1.9991 419.1758 419.9863 0.1212 -1.0000 -1.0000 2159781 1582417339.60 151.5208 59.9978 32.0000 1.9961 1.9993 419.2078 420.0183 0.1211 -1.0000 -1.0000 2159844 1582417339.70 151.5208 59.9978 32.0000 1.9946 1.9977 419.2646 420.0752 0.1212 -1.0000 -1.0000 2159906 1582417339.80 151.5208 59.9978 32.0000 1.9945 1.9977 419.3451 420.1577 0.1217 -1.0000 -1.0000 2159969 1582417339.90 151.5208 59.9978 32.0000 1.9944 1.9976 419.3025 420.1210 0.1225 -1.0000 -1.0000 2200031 1582417340.00 151.5157 59.9981 32.0000 1.9960 1.9992 419.2535 420.0721 0.1223 -1.0000 -1.0000 2200094 1582417340.10 151.5069 59.9985 32.0000 1.9959 1.9991 419.2175 420.0318 0.1217 -1.0000 -1.0000 2200172 1582417340.20 151.5069 59.9985 32.0000 1.9955 1.9987 419.1542 419.9659 0.1215 -1.0000 -1.0000 2200235 1582417340.30 151.5069 59.9985 32.0000 1.9953 1.9985 419.3121 420.1264 0.1220 -1.0000 -1.0000 2200297 1582417340.40 151.5069 59.9985 32.0000 1.9949 1.9981 419.2669 420.0852 0.1226 -1.0000 -1.0000 2200406 1582417340.50 151.5069 59.9985 32.0000 1.9957 1.9989 419.1396 419.9572 0.1222 -1.0000 -1.0000 2200469 1582417340.60 151.5069 59.9985 32.0000 1.9955 1.9987 419.1801 419.9937 0.1216 -1.0000 -1.0000 2200531 1582417340.70 151.4211 59.9985 32.0000 1.9954 1.9986 419.2584 420.0708 0.1211 -1.0000 -1.0000 2200594 1582417340.80 151.4211 59.9985 32.0000 1.9954 1.9986 419.2155 420.0279 0.1215 -1.0000 -1.0000 2200672 1582417340.90 151.4211 59.9985 32.0000 1.9955 1.9986 419.1629 419.9743 0.1213 -1.0000 -1.0000 2200906 1582417341.00 151.4211 59.9985 32.0000 1.9957 1.9989 419.1730 419.9831 0.1212 -1.0000 -1.0000 2200969 1582417341.10 151.4211 59.9985 32.0000 1.9955 1.9987 419.3575 420.1669 0.1210 -1.0000 -1.0000 2201032 1582417341.20 151.4218 59.9985 32.0000 1.9962 1.9994 419.2905 420.1009 0.1213 -1.0000 -1.0000 2201110 1582417341.30 151.4226 59.9985 32.0000 1.9962 1.9994 419.1978 420.0098 0.1214 -1.0000 -1.0000 2201172 1582417341.40 151.4226 59.9985 32.0000 1.9965 1.9997 419.1760 419.9868 0.1213 -1.0000 -1.0000 2201391 1582417341.50 151.4226 59.9985 32.0000 1.9962 1.9994 419.2990 420.1093 0.1212 -1.0000 -1.0000 2201469 1582417341.60 151.4226 59.9985 32.0000 1.9961 1.9993 419.1759 419.9868 0.1213 -1.0000 -1.0000 2201532 1582417341.70 151.4226 59.9985 32.0000 1.9961 1.9993 419.1738 419.9845 0.1213 -1.0000 -1.0000 2201594 1582417341.80 151.4226 59.9985 32.0000 1.9960 1.9992 419.1635 419.9760 0.1216 -1.0000 -1.0000 2201672 1582417341.90 151.4576 59.9985 32.0000 1.9954 1.9986 419.2680 420.0803 0.1212 -1.0000 -1.0000 2201891 1582417342.00 151.4576 59.9985 32.0000 1.9961 1.9993 419.3363 420.1477 0.1213 -1.0000 -1.0000 2201953 1582417342.10 151.4576 59.9985 32.0000 1.9961 1.9992 419.2113 420.0220 0.1212 -1.0000 -1.0000 2202032 1582417342.20 151.4576 59.9985 32.0000 1.9959 1.9990 419.0780 419.8883 0.1213 -1.0000 -1.0000 2202094 1582417342.30 151.4576 59.9985 32.0000 1.9959 1.9990 419.1883 419.9989 0.1213 -1.0000 -1.0000 2202156 1582417342.40 151.5096 59.9985 32.0000 1.9951 1.9983 419.3371 420.1478 0.1212 -1.0000 -1.0000 2202813 1582417342.50 151.5277 59.9985 32.0000 1.9956 1.9988 419.3393 420.1503 0.1213 -1.0000 -1.0000 2202875 1582417342.60 151.5277 59.9985 32.0000 1.9958 1.9990 419.2899 420.1017 0.1214 -1.0000 -1.0000 2202938 1582417342.70 151.5277 59.9985 32.0000 1.9964 1.9995 419.2343 420.0453 0.1213 -1.0000 -1.0000 2203000 1582417342.80 151.5277 59.9985 32.0000 1.9959 1.9990 419.3300 420.1406 0.1212 -1.0000 -1.0000 2203063 1582417342.90 151.5287 59.9985 32.0000 1.9951 1.9983 419.3948 420.2058 0.1213 -1.0000 -1.0000 2203141 1582417343.00 151.5823 59.9985 32.0000 1.9949 1.9981 419.3445 420.1557 0.1213 -1.0000 -1.0000 2203203 1582417343.10 151.5823 59.9985 32.0000 1.9975 2.0007 419.2283 420.0393 0.1213 -1.0000 -1.0000 2203266 1582417343.20 151.5823 59.9985 32.0000 1.9967 1.9999 419.2611 420.0710 0.1212 -1.0000 -1.0000 2203329 1582417343.30 151.5823 59.9985 32.0000 1.9960 1.9991 419.3282 420.1388 0.1213 -1.0000 -1.0000 2203406 1582417343.40 151.5823 59.9985 32.0000 1.9952 1.9984 419.3857 420.1964 0.1212 -1.0000 -1.0000 2203625 1582417343.50 151.5823 59.9985 32.0000 1.9961 1.9992 419.2388 420.0496 0.1213 -1.0000 -1.0000 2203703 1582417343.60 151.5823 59.9985 32.0000 1.9962 1.9994 419.2297 420.0407 0.1213 -1.0000 -1.0000 2203766 1582417343.70 151.5823 59.9985 32.0000 1.9954 1.9985 419.3021 420.1122 0.1212 -1.0000 -1.0000 2203828 1582417343.80 151.5499 59.9985 32.0000 1.9948 1.9980 419.3860 420.1968 0.1213 -1.0000 -1.0000 2203891 1582417343.90 151.5499 59.9985 32.0000 1.9952 1.9984 419.1400 419.9503 0.1213 -1.0000 -1.0000 2203953 1582417344.00 151.5528 59.9985 32.0000 1.9966 1.9998 419.1384 419.9490 0.1213 -1.0000 -1.0000 2204016 1582417344.10 151.5697 59.9985 32.0000 1.9953 1.9984 419.2531 420.0638 0.1213 -1.0000 -1.0000 2204094 1582417344.20 151.5697 59.9985 32.0000 1.9948 1.9980 419.2486 420.0597 0.1212 -1.0000 -1.0000 2204156 1582417344.30 151.5697 59.9985 32.0000 1.9962 1.9993 419.2104 420.0219 0.1213 -1.0000 -1.0000 2204219 1582417344.40 151.5697 59.9985 32.0000 1.9970 2.0002 419.1585 419.9689 0.1212 -1.0000 -1.0000 2204297 1582417344.50 151.5697 59.9985 32.0000 1.9963 1.9995 419.1848 419.9951 0.1212 -1.0000 -1.0000 2204375 1582417344.60 151.4759 59.9985 32.0000 1.9945 1.9977 419.3146 420.1265 0.1214 -1.0000 -1.0000 2204438 1582417344.70 151.4759 59.9985 32.0000 1.9959 1.9990 419.2181 420.0297 0.1214 -1.0000 -1.0000 2204500 1582417344.80 151.4759 59.9985 32.0000 1.9954 1.9986 419.1418 419.9529 0.1214 -1.0000 -1.0000 2204578 1582417344.90 151.4759 59.9985 32.0000 1.9957 1.9989 419.1609 419.9707 0.1213 -1.0000 -1.0000 2204641 1582417345.00 151.4759 59.9985 32.0000 1.9960 1.9992 419.3028 420.1177 0.1219 -1.0000 -1.0000 2204922 1582417345.10 151.4759 59.9985 32.0000 1.9967 1.9999 419.2603 420.0743 0.1217 -1.0000 -1.0000 2204985 1582417345.20 151.5391 59.9985 32.0000 1.9966 1.9998 419.1614 419.9740 0.1216 -1.0000 -1.0000 2205063 1582417345.30 151.5391 59.9985 32.0000 1.9959 1.9990 419.2035 420.0146 0.1213 -1.0000 -1.0000 2205125 1582417345.40 151.5391 59.9985 32.0000 1.9954 1.9986 419.3909 420.2023 0.1213 -1.0000 -1.0000 2205188 1582417345.50 151.5391 59.9985 32.0000 1.9957 1.9988 419.3147 420.1268 0.1215 -1.0000 -1.0000 2205891 1582417345.60 151.5391 59.9985 32.0000 1.9963 1.9995 419.1537 419.9641 0.1213 -1.0000 -1.0000 2205953 1582417345.70 151.4337 59.9985 32.0000 1.9967 1.9999 419.0797 419.8900 0.1212 -1.0000 -1.0000 2206016 1582417345.80 151.4301 59.9985 32.0000 1.9962 1.9994 419.2030 420.0140 0.1214 -1.0000 -1.0000 2206094 1582417345.90 151.4301 59.9985 32.0000 1.9957 1.9989 419.3812 420.1930 0.1214 -1.0000 -1.0000 2206156 1582417346.00 151.4301 59.9985 32.0000 1.9950 1.9982 419.3251 420.1367 0.1213 -1.0000 -1.0000 2206219 1582417346.10 151.4301 59.9985 32.0000 1.9966 1.9997 419.2253 420.0360 0.1213 -1.0000 -1.0000 2206297 1582417346.20 151.4525 59.9985 32.0000 1.9967 1.9998 419.2246 420.0369 0.1216 -1.0000 -1.0000 2206360 1582417346.30 151.5252 59.9985 32.0000 1.9956 1.9988 419.3178 420.1334 0.1222 -1.0000 -1.0000 2206422 1582417346.40 151.5252 59.9985 32.0000 1.9948 1.9980 419.3164 420.1352 0.1224 -1.0000 -1.0000 2206485 1582417346.50 151.5252 59.9985 32.0000 1.9961 1.9993 419.1716 419.9866 0.1217 -1.0000 -1.0000 2206891 1582417346.60 151.5252 59.9985 32.0000 1.9958 1.9989 419.1037 419.9166 0.1216 -1.0000 -1.0000 2206953 1582417346.70 151.5252 59.9985 32.0000 1.9951 1.9983 419.3399 420.1519 0.1215 -1.0000 -1.0000 2207032 1582417346.80 151.5505 59.9985 32.0000 1.9955 1.9987 419.3894 420.2023 0.1216 -1.0000 -1.0000 2207078 1582417346.90 151.5505 59.9985 32.0000 1.9959 1.9991 419.1811 419.9928 0.1214 -1.0000 -1.0000 2207156 1582417347.00 151.5505 59.9985 32.0000 1.9962 1.9993 419.1851 419.9965 0.1215 -1.0000 -1.0000 2207219 1582417347.10 151.5505 59.9985 32.0000 1.9956 1.9988 419.3418 420.1546 0.1215 -1.0000 -1.0000 2207281 1582417347.20 151.5505 59.9985 32.0000 1.9966 1.9998 419.2921 420.1040 0.1215 -1.0000 -1.0000 2207360 1582417347.30 151.5575 59.9985 32.0000 1.9960 1.9992 419.1973 420.0096 0.1215 -1.0000 -1.0000 2207422 1582417347.40 151.5848 59.9985 32.0000 1.9953 1.9985 419.3915 420.2031 0.1215 -1.0000 -1.0000 2207485 1582417347.50 151.5848 59.9985 32.0000 1.9953 1.9985 419.3843 420.1978 0.1216 -1.0000 -1.0000 2207547 1582417347.60 151.5848 59.9985 32.0000 1.9961 1.9993 419.2796 420.0924 0.1216 -1.0000 -1.0000 2207610 1582417347.70 151.5848 59.9985 32.0000 1.9962 1.9994 419.2510 420.0646 0.1217 -1.0000 -1.0000 2207672 1582417347.80 151.5848 59.9985 32.0000 1.9958 1.9990 419.3384 420.1536 0.1220 -1.0000 -1.0000 2207750 1582417347.90 151.5115 59.9985 32.0000 1.9951 1.9983 419.3110 420.1274 0.1219 -1.0000 -1.0000 2207813 1582417348.00 151.5115 59.9985 32.0000 1.9961 1.9993 419.1660 419.9801 0.1219 -1.0000 -1.0000 2207875 1582417348.10 151.5115 59.9985 32.0000 1.9954 1.9986 419.0573 419.8702 0.1216 -1.0000 -1.0000 2208156 1582417348.20 151.5115 59.9985 32.0000 1.9951 1.9983 419.3539 420.1680 0.1217 -1.0000 -1.0000 2208219 1582417348.30 151.5115 59.9985 32.0000 1.9954 1.9986 419.3244 420.1371 0.1215 -1.0000 -1.0000 2208281 1582417348.40 151.4838 59.9985 32.0000 1.9963 1.9995 419.2284 420.0423 0.1218 -1.0000 -1.0000 2208360 1582417348.50 151.4838 59.9985 32.0000 1.9969 2.0001 419.1423 419.9537 0.1214 -1.0000 -1.0000 2208422 1582417348.60 151.4838 59.9985 32.0000 1.9956 1.9988 419.2931 420.1058 0.1216 -1.0000 -1.0000 2209141 1582417348.70 151.4838 59.9985 32.0000 1.9956 1.9988 419.3134 420.1263 0.1216 -1.0000 -1.0000 2209203 1582417348.80 151.4838 59.9985 32.0000 1.9960 1.9992 419.1869 420.0000 0.1217 -1.0000 -1.0000 2209266 1582417348.90 151.4838 59.9985 32.0000 1.9967 1.9999 419.1769 419.9903 0.1217 -1.0000 -1.0000 2209344 1582417349.00 151.4668 59.9985 32.0000 1.9962 1.9994 419.2082 420.0215 0.1216 -1.0000 -1.0000 2209406 1582417349.10 151.4668 59.9985 32.0000 1.9958 1.9990 419.3044 420.1169 0.1215 -1.0000 -1.0000 2209532 1582417349.20 151.4668 59.9985 32.0000 1.9957 1.9989 419.3202 420.1329 0.1216 -1.0000 -1.0000 2209610 1582417349.30 151.4668 59.9985 32.0000 1.9956 1.9988 419.1828 419.9957 0.1216 -1.0000 -1.0000 2209672 1582417349.40 151.4668 59.9985 32.0000 1.9966 1.9998 419.1190 419.9323 0.1217 -1.0000 -1.0000 2209735 1582417349.50 151.4668 59.9985 32.0000 1.9963 1.9995 419.2273 420.0416 0.1217 -1.0000 -1.0000 2209797 1582417349.60 151.4668 59.9985 32.0000 1.9948 1.9980 419.3051 420.1175 0.1216 -1.0000 -1.0000 2210438 1582417349.70 151.4668 59.9985 32.0000 1.9952 1.9984 419.2622 420.0758 0.1217 -1.0000 -1.0000 2210500 1582417349.80 151.4668 59.9985 32.0000 1.9971 2.0003 419.1762 419.9895 0.1217 -1.0000 -1.0000 2210578 1582417349.90 151.4668 59.9985 32.0000 1.9965 1.9996 419.3337 420.1465 0.1216 -1.0000 -1.0000 2210641 1582417350.00 151.4668 59.9985 32.0000 1.9956 1.9988 419.3697 420.1834 0.1217 -1.0000 -1.0000 2210703 1582417350.10 151.4898 59.9981 32.0000 1.9962 1.9994 419.2579 420.0705 0.1215 -1.0000 -1.0000 2210781 1582417350.20 151.4898 59.9981 32.0000 1.9965 1.9997 419.1245 419.9390 0.1218 -1.0000 -1.0000 2210844 1582417350.30 151.4898 59.9981 32.0000 1.9963 1.9995 419.0740 419.8871 0.1217 -1.0000 -1.0000 2210906 1582417350.40 151.4898 59.9981 32.0000 1.9966 1.9998 419.2906 420.1038 0.1216 -1.0000 -1.0000 2210985 1582417350.50 151.4898 59.9981 32.0000 1.9958 1.9990 419.4478 420.2607 0.1215 -1.0000 -1.0000 2211047 1582417350.60 151.4898 59.9981 32.0000 1.9962 1.9994 419.3605 420.1733 0.1215 -1.0000 -1.0000 2211110 1582417350.70 151.5410 59.9981 32.0000 1.9957 1.9989 419.2180 420.0313 0.1217 -1.0000 -1.0000 2211172 1582417350.80 151.5410 59.9981 32.0000 1.9964 1.9996 419.0960 419.9079 0.1215 -1.0000 -1.0000 2211235 1582417350.90 151.5410 59.9981 32.0000 1.9955 1.9987 419.3469 420.1596 0.1216 -1.0000 -1.0000 2211313 1582417351.00 151.5410 59.9981 32.0000 1.9955 1.9987 419.3264 420.1405 0.1219 -1.0000 -1.0000 2211375 1582417351.10 151.5410 59.9981 32.0000 1.9963 1.9995 419.2300 420.0438 0.1217 -1.0000 -1.0000 2211438 1582417351.20 151.5600 59.9981 32.0000 1.9963 1.9995 419.2590 420.0717 0.1215 -1.0000 -1.0000 2211516 1582417351.30 151.5788 59.9981 32.0000 1.9962 1.9994 419.2877 420.0999 0.1215 -1.0000 -1.0000 2211578 1582417351.40 151.5788 59.9981 32.0000 1.9947 1.9979 419.3679 420.1809 0.1216 -1.0000 -1.0000 2211641 1582417351.50 151.5788 59.9981 32.0000 1.9951 1.9983 419.3395 420.1525 0.1216 -1.0000 -1.0000 2211719 1582417351.60 151.5788 59.9981 32.0000 1.9962 1.9994 419.1888 420.0016 0.1216 -1.0000 -1.0000 2211766 1582417351.70 151.5788 59.9981 32.0000 1.9967 1.9999 419.1898 420.0032 0.1217 -1.0000 -1.0000 2211828 1582417351.80 151.6182 59.9981 32.0000 1.9961 1.9993 419.3880 420.2033 0.1218 -1.0000 -1.0000 2211906 1582417351.90 151.6207 59.9981 32.0000 1.9955 1.9987 419.3569 420.1700 0.1216 -1.0000 -1.0000 2211969 1582417352.00 151.6207 59.9981 32.0000 1.9959 1.9991 419.2660 420.0796 0.1217 -1.0000 -1.0000 2212032 1582417352.10 151.6207 59.9981 32.0000 1.9964 1.9996 419.1633 419.9761 0.1216 -1.0000 -1.0000 2212110 1582417352.20 151.6207 59.9981 32.0000 1.9960 1.9992 419.4572 420.2708 0.1217 -1.0000 -1.0000 2212375 1582417352.30 151.6207 59.9981 32.0000 1.9954 1.9986 419.2705 420.0854 0.1217 -1.0000 -1.0000 2212438 1582417352.40 151.6207 59.9981 32.0000 1.9956 1.9988 419.2074 420.0205 0.1216 -1.0000 -1.0000 2212516 1582417352.50 151.5605 59.9981 32.0000 1.9970 2.0002 419.1767 419.9899 0.1217 -1.0000 -1.0000 2212578 1582417352.60 151.5605 59.9981 32.0000 1.9958 1.9990 419.1935 420.0080 0.1219 -1.0000 -1.0000 2212656 1582417352.70 151.5605 59.9981 32.0000 1.9948 1.9980 419.3809 420.1977 0.1222 -1.0000 -1.0000 2212719 1582417352.80 151.5605 59.9981 32.0000 1.9952 1.9984 419.2859 420.1027 0.1222 -1.0000 -1.0000 2212781 1582417352.90 151.5605 59.9981 32.0000 1.9963 1.9995 419.1083 419.9236 0.1220 -1.0000 -1.0000 2212844 1582417353.00 151.5014 59.9981 32.0000 1.9952 1.9984 419.2056 420.0196 0.1217 -1.0000 -1.0000 2212906 1582417353.10 151.4969 59.9981 32.0000 1.9957 1.9989 419.3183 420.1323 0.1218 -1.0000 -1.0000 2212969 1582417353.20 151.4969 59.9981 32.0000 1.9960 1.9992 419.3246 420.1374 0.1216 -1.0000 -1.0000 2213047 1582417353.30 151.4969 59.9981 32.0000 1.9964 1.9996 419.1973 420.0116 0.1217 -1.0000 -1.0000 2213797 1582417353.40 151.4969 59.9981 32.0000 1.9960 1.9992 419.1603 419.9723 0.1216 -1.0000 -1.0000 2213860 1582417353.50 151.4969 59.9981 32.0000 1.9955 1.9987 419.3082 420.1210 0.1216 -1.0000 -1.0000 2213922 1582417353.60 151.4969 59.9981 32.0000 1.9952 1.9984 419.3455 420.1592 0.1217 -1.0000 -1.0000 2213985 1582417353.70 151.4969 59.9981 32.0000 1.9957 1.9989 419.2689 420.0826 0.1217 -1.0000 -1.0000 2214047 1582417353.80 151.4969 59.9981 32.0000 1.9961 1.9993 419.1563 419.9696 0.1217 -1.0000 -1.0000 2214125 1582417353.90 151.4969 59.9981 32.0000 1.9955 1.9987 419.2087 420.0222 0.1217 -1.0000 -1.0000 2214188 1582417354.00 151.4969 59.9981 32.0000 1.9955 1.9987 419.3501 420.1631 0.1216 -1.0000 -1.0000 2214250 1582417354.10 151.4987 59.9981 32.0000 1.9962 1.9993 419.3102 420.1230 0.1216 -1.0000 -1.0000 2214328 1582417354.20 151.4987 59.9981 32.0000 1.9956 1.9988 419.1669 419.9802 0.1217 -1.0000 -1.0000 2214391 1582417354.30 151.4987 59.9981 32.0000 1.9969 2.0001 419.1243 419.9375 0.1217 -1.0000 -1.0000 2214453 1582417354.40 151.4987 59.9981 32.0000 1.9951 1.9983 419.3355 420.1492 0.1216 -1.0000 -1.0000 2214532 1582417354.50 151.4987 59.9981 32.0000 1.9962 1.9994 419.3476 420.1614 0.1217 -1.0000 -1.0000 2214594 1582417354.60 151.4950 59.9980 32.0000 1.9966 1.9997 419.0450 419.8572 0.1215 -1.0000 -1.0000 2214672 1582417354.70 151.4895 59.9979 32.0000 1.9955 1.9987 419.3079 420.1197 0.1214 -1.0000 -1.0000 2214735 1582417354.80 151.4895 59.9979 32.0000 1.9951 1.9983 419.3716 420.1839 0.1215 -1.0000 -1.0000 2214906 1582417354.90 151.4895 59.9979 32.0000 1.9955 1.9987 419.3107 420.1236 0.1216 -1.0000 -1.0000 2214985 1582417355.00 151.4895 59.9979 32.0000 1.9962 1.9994 419.0871 419.8997 0.1216 -1.0000 -1.0000 2215047 1582417355.10 151.4895 59.9979 32.0000 1.9962 1.9994 419.2323 420.0446 0.1215 -1.0000 -1.0000 2215110 1582417355.20 151.5582 59.9979 32.0000 1.9954 1.9986 419.3921 420.2048 0.1216 -1.0000 -1.0000 2215188 1582417355.30 151.5582 59.9979 32.0000 1.9949 1.9981 419.3728 420.1859 0.1215 -1.0000 -1.0000 2215406 1582417355.40 151.5582 59.9979 32.0000 1.9964 1.9996 419.2896 420.1016 0.1215 -1.0000 -1.0000 2215469 1582417355.50 151.5582 59.9979 32.0000 1.9961 1.9993 419.2538 420.0663 0.1215 -1.0000 -1.0000 2215547 1582417355.60 151.5582 59.9979 32.0000 1.9953 1.9985 419.3393 420.1519 0.1215 -1.0000 -1.0000 2215610 1582417355.70 151.5743 59.9979 32.0000 1.9954 1.9986 419.3319 420.1453 0.1216 -1.0000 -1.0000 2215688 1582417355.80 151.5775 59.9979 32.0000 1.9954 1.9986 419.2111 420.0240 0.1216 -1.0000 -1.0000 2215922 1582417355.90 151.5775 59.9979 32.0000 1.9961 1.9993 419.1525 419.9644 0.1214 -1.0000 -1.0000 2215985 1582417356.00 151.5775 59.9979 32.0000 1.9957 1.9988 419.2798 420.0916 0.1214 -1.0000 -1.0000 2216047 1582417356.10 151.5775 59.9979 32.0000 1.9949 1.9981 419.3394 420.1519 0.1216 -1.0000 -1.0000 2216125 1582417356.20 151.5775 59.9979 32.0000 1.9953 1.9985 419.3792 420.1915 0.1214 -1.0000 -1.0000 2216188 1582417356.30 151.5037 59.9979 32.0000 1.9962 1.9994 419.2220 420.0339 0.1214 -1.0000 -1.0000 2216406 1582417356.40 151.5037 59.9979 32.0000 1.9961 1.9992 419.2027 420.0136 0.1213 -1.0000 -1.0000 2216485 1582417356.50 151.5037 59.9979 32.0000 1.9954 1.9985 419.2523 420.0639 0.1215 -1.0000 -1.0000 2216547 1582417356.60 151.5037 59.9979 32.0000 1.9949 1.9981 419.3416 420.1536 0.1214 -1.0000 -1.0000 2216625 1582417356.70 151.5037 59.9979 32.0000 1.9952 1.9983 419.0572 419.8697 0.1216 -1.0000 -1.0000 2216688 1582417356.80 151.4962 59.9979 32.0000 1.9954 1.9986 419.1327 419.9446 0.1215 -1.0000 -1.0000 2216750 1582417356.90 151.4954 59.9979 32.0000 1.9955 1.9987 419.2575 420.0694 0.1214 -1.0000 -1.0000 2216938 1582417357.00 151.4954 59.9979 32.0000 1.9962 1.9994 419.3827 420.1953 0.1216 -1.0000 -1.0000 2217000 1582417357.10 151.4954 59.9979 32.0000 1.9964 1.9996 419.1390 419.9514 0.1215 -1.0000 -1.0000 2217063 1582417357.20 151.4954 59.9979 32.0000 1.9965 1.9997 419.1043 419.9157 0.1215 -1.0000 -1.0000 2217141 1582417357.30 151.4954 59.9979 32.0000 1.9954 1.9986 419.2145 420.0259 0.1214 -1.0000 -1.0000 2217203 1582417357.40 151.4954 59.9979 32.0000 1.9946 1.9978 419.2975 420.1089 0.1214 -1.0000 -1.0000 2217625 1582417357.50 151.4954 59.9979 32.0000 1.9959 1.9991 419.1990 420.0105 0.1214 -1.0000 -1.0000 2217703 1582417357.60 151.4954 59.9979 32.0000 1.9966 1.9998 419.1632 419.9746 0.1214 -1.0000 -1.0000 2217766 1582417357.70 151.4954 59.9979 32.0000 1.9965 1.9997 419.3184 420.1307 0.1214 -1.0000 -1.0000 2217828 1582417357.80 151.4954 59.9979 32.0000 1.9953 1.9985 419.2452 420.0555 0.1213 -1.0000 -1.0000 2217906 1582417357.90 151.4764 59.9979 32.0000 1.9959 1.9991 419.2249 420.0365 0.1214 -1.0000 -1.0000 2218141 1582417358.00 151.4764 59.9979 32.0000 1.9961 1.9993 419.1635 419.9749 0.1214 -1.0000 -1.0000 2218203 1582417358.10 151.4764 59.9979 32.0000 1.9961 1.9993 419.2578 420.0704 0.1216 -1.0000 -1.0000 2218281 1582417358.20 151.4764 59.9979 32.0000 1.9958 1.9989 419.3802 420.1937 0.1217 -1.0000 -1.0000 2218344 1582417358.30 151.4764 59.9979 32.0000 1.9961 1.9993 419.3420 420.1556 0.1217 -1.0000 -1.0000 2218406 1582417358.40 151.4590 59.9979 32.0000 1.9961 1.9993 419.1424 419.9542 0.1214 -1.0000 -1.0000 2218656 1582417358.50 151.4480 59.9979 32.0000 1.9962 1.9994 419.1504 419.9614 0.1214 -1.0000 -1.0000 2218719 1582417358.60 151.4480 59.9979 32.0000 1.9949 1.9981 419.3017 420.1136 0.1215 -1.0000 -1.0000 2218781 1582417358.70 151.5662 59.9979 32.0000 1.9956 1.9988 419.3773 420.1908 0.1217 -1.0000 -1.0000 2218844 1582417358.80 151.5662 59.9979 32.0000 1.9962 1.9994 419.2323 420.0455 0.1216 -1.0000 -1.0000 2218906 1582417358.90 151.5662 59.9979 32.0000 1.9969 2.0001 419.1805 419.9932 0.1216 -1.0000 -1.0000 2218985 1582417359.00 151.5629 59.9979 32.0000 1.9962 1.9994 419.3307 420.1436 0.1216 -1.0000 -1.0000 2219047 1582417359.10 151.5629 59.9979 32.0000 1.9961 1.9992 419.2189 420.0307 0.1214 -1.0000 -1.0000 2219110 1582417359.20 151.5629 59.9979 32.0000 1.9958 1.9990 419.1786 419.9900 0.1215 -1.0000 -1.0000 2219188 1582417359.30 151.5629 59.9979 32.0000 1.9965 1.9996 419.3440 420.1559 0.1213 -1.0000 -1.0000 2219250 1582417359.40 151.5629 59.9979 32.0000 1.9956 1.9988 419.3605 420.1713 0.1212 -1.0000 -1.0000 2219625 1582417359.50 151.5150 59.9979 32.0000 1.9958 1.9990 419.2275 420.0391 0.1214 -1.0000 -1.0000 2219688 1582417359.60 151.5150 59.9979 32.0000 1.9962 1.9994 419.1093 419.9217 0.1216 -1.0000 -1.0000 2219766 1582417359.70 151.5150 59.9979 32.0000 1.9958 1.9990 419.1045 419.9162 0.1213 -1.0000 -1.0000 2219813 1582417359.80 151.5150 59.9979 32.0000 1.9951 1.9983 419.3460 420.1588 0.1216 -1.0000 -1.0000 2219891 1582417359.90 151.5150 59.9979 32.0000 1.9957 1.9989 419.3691 420.1816 0.1215 -1.0000 -1.0000 2220125 1582417360.00 151.5133 59.9979 32.0000 1.9965 1.9997 419.2843 420.0969 0.1215 -1.0000 -1.0000 2220188 1582417360.10 151.4945 59.9976 32.0000 1.9963 1.9994 419.1310 419.9441 0.1217 -1.0000 -1.0000 2220266 1582417360.20 151.4945 59.9976 32.0000 1.9957 1.9989 419.4175 420.2308 0.1217 -1.0000 -1.0000 2220328 1582417360.30 151.4945 59.9976 32.0000 1.9958 1.9990 419.3098 420.1238 0.1217 -1.0000 -1.0000 2220391 1582417360.40 151.4945 59.9976 32.0000 1.9968 2.0000 419.2179 420.0307 0.1216 -1.0000 -1.0000 2220469 1582417360.50 151.4945 59.9976 32.0000 1.9959 1.9991 419.3069 420.1196 0.1215 -1.0000 -1.0000 2220532 1582417360.60 151.4945 59.9976 32.0000 1.9956 1.9988 419.4132 420.2261 0.1216 -1.0000 -1.0000 2220594 1582417360.70 151.4452 59.9976 32.0000 1.9949 1.9981 419.3900 420.2023 0.1214 -1.0000 -1.0000 2220656 1582417360.80 151.4160 59.9976 32.0000 1.9958 1.9989 419.2598 420.0734 0.1217 -1.0000 -1.0000 2220719 1582417360.90 151.4160 59.9976 32.0000 1.9961 1.9993 419.1591 419.9714 0.1216 -1.0000 -1.0000 2220813 1582417361.00 151.4160 59.9976 32.0000 1.9961 1.9993 419.2403 420.0527 0.1214 -1.0000 -1.0000 2220938 1582417361.10 151.4160 59.9976 32.0000 1.9949 1.9980 419.3143 420.1260 0.1214 -1.0000 -1.0000 2221000 1582417361.20 151.4228 59.9976 32.0000 1.9947 1.9978 419.3460 420.1579 0.1215 -1.0000 -1.0000 2221063 1582417361.30 151.5156 59.9976 32.0000 1.9957 1.9989 419.2840 420.0967 0.1215 -1.0000 -1.0000 2221125 1582417361.40 151.5156 59.9976 32.0000 1.9962 1.9994 419.2406 420.0531 0.1216 -1.0000 -1.0000 2221188 1582417361.50 151.5156 59.9976 32.0000 1.9966 1.9998 419.3932 420.2055 0.1215 -1.0000 -1.0000 2221438 1582417361.60 151.5156 59.9976 32.0000 1.9957 1.9989 419.3497 420.1621 0.1215 -1.0000 -1.0000 2221500 1582417361.70 151.5156 59.9976 32.0000 1.9963 1.9995 419.1657 419.9783 0.1216 -1.0000 -1.0000 2221563 1582417361.80 151.5219 59.9976 32.0000 1.9963 1.9995 419.1994 420.0123 0.1216 -1.0000 -1.0000 2221641 1582417361.90 151.5219 59.9976 32.0000 1.9960 1.9992 419.2573 420.0699 0.1216 -1.0000 -1.0000 2221703 1582417362.00 151.5219 59.9976 32.0000 1.9960 1.9992 419.4297 420.2422 0.1214 -1.0000 -1.0000 2222422 1582417362.10 151.5219 59.9976 32.0000 1.9964 1.9995 419.2395 420.0511 0.1214 -1.0000 -1.0000 2222500 1582417362.20 151.5219 59.9976 32.0000 1.9962 1.9993 419.1471 419.9596 0.1215 -1.0000 -1.0000 2222578 1582417362.30 151.5219 59.9976 32.0000 1.9955 1.9987 419.2163 420.0284 0.1215 -1.0000 -1.0000 2222641 1582417362.40 151.5753 59.9976 32.0000 1.9953 1.9984 419.3371 420.1495 0.1215 -1.0000 -1.0000 2222703 1582417362.50 151.5753 59.9976 32.0000 1.9953 1.9985 419.1507 419.9623 0.1215 -1.0000 -1.0000 2222766 1582417362.60 151.5753 59.9976 32.0000 1.9959 1.9991 419.0983 419.9114 0.1216 -1.0000 -1.0000 2222844 1582417362.70 151.5753 59.9976 32.0000 1.9951 1.9983 419.3005 420.1126 0.1214 -1.0000 -1.0000 2222906 1582417362.80 151.5753 59.9976 32.0000 1.9960 1.9991 419.2846 420.0961 0.1216 -1.0000 -1.0000 2222969 1582417362.90 151.5690 59.9976 32.0000 1.9965 1.9997 419.1188 419.9304 0.1215 -1.0000 -1.0000 2223047 1582417363.00 151.5615 59.9976 32.0000 1.9965 1.9997 419.1342 419.9467 0.1214 -1.0000 -1.0000 2223172 1582417363.10 151.5615 59.9976 32.0000 1.9959 1.9991 419.3106 420.1221 0.1214 -1.0000 -1.0000 2223235 1582417363.20 151.5615 59.9976 32.0000 1.9957 1.9989 419.2873 420.0992 0.1214 -1.0000 -1.0000 2223313 1582417363.30 151.5615 59.9976 32.0000 1.9950 1.9981 419.2514 420.0619 0.1213 -1.0000 -1.0000 2223375 1582417363.40 151.5615 59.9976 32.0000 1.9965 1.9997 419.1593 419.9712 0.1216 -1.0000 -1.0000 2223438 1582417363.50 151.4771 59.9976 32.0000 1.9968 2.0000 419.2489 420.0612 0.1215 -1.0000 -1.0000 2223781 1582417363.60 151.4771 59.9976 32.0000 1.9960 1.9992 419.2844 420.0962 0.1215 -1.0000 -1.0000 2223844 1582417363.70 151.4771 59.9976 32.0000 1.9963 1.9995 419.1908 420.0033 0.1215 -1.0000 -1.0000 2223906 1582417363.80 151.4771 59.9976 32.0000 1.9965 1.9997 419.1871 420.0002 0.1218 -1.0000 -1.0000 2223969 1582417363.90 151.4771 59.9976 32.0000 1.9961 1.9993 419.2836 420.0972 0.1217 -1.0000 -1.0000 2224032 1582417364.00 151.4805 59.9976 32.0000 1.9954 1.9986 419.3478 420.1614 0.1216 -1.0000 -1.0000 2224172 1582417364.10 151.4845 59.9976 32.0000 1.9965 1.9997 419.2650 420.0783 0.1217 -1.0000 -1.0000 2224250 1582417364.20 151.4845 59.9976 32.0000 1.9968 1.9999 419.2298 420.0414 0.1213 -1.0000 -1.0000 2224313 1582417364.30 151.4845 59.9976 32.0000 1.9963 1.9995 419.1122 419.9229 0.1214 -1.0000 -1.0000 2224375 1582417364.40 151.4845 59.9976 32.0000 1.9962 1.9993 419.2475 420.0590 0.1214 -1.0000 -1.0000 2224453 1582417364.50 151.4845 59.9976 32.0000 1.9959 1.9990 419.3498 420.1629 0.1216 -1.0000 -1.0000 2224516 1582417364.60 151.5638 59.9976 32.0000 1.9958 1.9990 419.3763 420.1883 0.1215 -1.0000 -1.0000 2224672 1582417364.70 151.5638 59.9976 32.0000 1.9966 1.9997 419.2596 420.0712 0.1214 -1.0000 -1.0000 2224735 1582417364.80 151.5638 59.9976 32.0000 1.9963 1.9995 419.3076 420.1185 0.1213 -1.0000 -1.0000 2224797 1582417364.90 151.5638 59.9976 32.0000 1.9960 1.9992 419.4861 420.2977 0.1214 -1.0000 -1.0000 2224860 1582417365.00 151.5638 59.9976 32.0000 1.9954 1.9986 419.3610 420.1732 0.1214 -1.0000 -1.0000 2224922 1582417365.10 151.5605 59.9977 32.0000 1.9958 1.9989 419.2691 420.0809 0.1215 -1.0000 -1.0000 2225156 1582417365.20 151.5584 59.9978 32.0000 1.9970 2.0001 419.2534 420.0662 0.1216 -1.0000 -1.0000 2225235 1582417365.30 151.5584 59.9978 32.0000 1.9957 1.9988 419.3206 420.1328 0.1214 -1.0000 -1.0000 2225297 1582417365.40 151.5584 59.9978 32.0000 1.9958 1.9990 419.3218 420.1328 0.1213 -1.0000 -1.0000 2225360 1582417365.50 151.5584 59.9978 32.0000 1.9956 1.9988 419.2223 420.0336 0.1214 -1.0000 -1.0000 2225422 1582417365.60 151.5584 59.9978 32.0000 1.9959 1.9991 419.1083 419.9185 0.1213 -1.0000 -1.0000 2225906 1582417365.70 151.5584 59.9978 32.0000 1.9957 1.9989 419.3011 420.1129 0.1213 -1.0000 -1.0000 2225969 1582417365.80 151.5584 59.9978 32.0000 1.9957 1.9989 419.3481 420.1588 0.1212 -1.0000 -1.0000 2226032 1582417365.90 151.5584 59.9978 32.0000 1.9960 1.9991 419.3244 420.1355 0.1214 -1.0000 -1.0000 2226110 1582417366.00 151.5584 59.9978 32.0000 1.9958 1.9989 419.1060 419.9181 0.1214 -1.0000 -1.0000 2226172 1582417366.10 151.5584 59.9978 32.0000 1.9953 1.9985 419.2454 420.0567 0.1214 -1.0000 -1.0000 2226406 1582417366.20 151.6161 59.9978 32.0000 1.9942 1.9974 419.3377 420.1478 0.1210 -1.0000 -1.0000 2226469 1582417366.30 151.6161 59.9978 32.0000 1.9952 1.9984 419.2363 420.0477 0.1213 -1.0000 -1.0000 2226532 1582417366.40 151.6161 59.9978 32.0000 1.9956 1.9988 419.0616 419.8713 0.1211 -1.0000 -1.0000 2226594 1582417366.50 151.6161 59.9978 32.0000 1.9960 1.9992 419.1843 419.9934 0.1211 -1.0000 -1.0000 2226672 1582417366.60 151.6161 59.9978 32.0000 1.9953 1.9985 419.3042 420.1137 0.1211 -1.0000 -1.0000 2226969 1582417366.70 151.6025 59.9978 32.0000 1.9955 1.9987 419.3149 420.1261 0.1214 -1.0000 -1.0000 2227032 1582417366.80 151.5076 59.9978 32.0000 1.9957 1.9989 419.1257 419.9373 0.1213 -1.0000 -1.0000 2227110 1582417366.90 151.5076 59.9978 32.0000 1.9962 1.9994 419.1023 419.9126 0.1213 -1.0000 -1.0000 2227188 1582417367.00 151.5591 59.9978 32.0000 1.9955 1.9986 419.1307 419.9415 0.1213 -1.0000 -1.0000 2227250 1582417367.10 151.5591 59.9978 32.0000 1.9964 1.9995 419.2692 420.0805 0.1214 -1.0000 -1.0000 2227532 1582417367.20 151.5591 59.9978 32.0000 1.9960 1.9992 419.2471 420.0583 0.1213 -1.0000 -1.0000 2227610 1582417367.30 151.4754 59.9978 32.0000 1.9959 1.9991 419.1349 419.9455 0.1213 -1.0000 -1.0000 2227672 1582417367.40 151.4754 59.9978 32.0000 1.9958 1.9990 419.1343 419.9446 0.1213 -1.0000 -1.0000 2227735 1582417367.50 151.4754 59.9978 32.0000 1.9951 1.9983 419.3025 420.1134 0.1212 -1.0000 -1.0000 2227797 1582417367.60 151.4754 59.9978 32.0000 1.9949 1.9981 419.2578 420.0688 0.1213 -1.0000 -1.0000 2227860 1582417367.70 151.4754 59.9978 32.0000 1.9957 1.9989 419.2437 420.0551 0.1213 -1.0000 -1.0000 2227922 1582417367.80 151.4709 59.9978 32.0000 1.9956 1.9988 419.1093 419.9194 0.1212 -1.0000 -1.0000 2228000 1582417367.90 151.4606 59.9978 32.0000 1.9959 1.9991 419.2092 420.0198 0.1213 -1.0000 -1.0000 2228063 1582417368.00 151.4606 59.9978 32.0000 1.9954 1.9985 419.4329 420.2440 0.1214 -1.0000 -1.0000 2228125 1582417368.10 151.4606 59.9978 32.0000 1.9954 1.9986 419.3006 420.1135 0.1216 -1.0000 -1.0000 2228203 1582417368.20 151.4606 59.9978 32.0000 1.9961 1.9992 419.1637 419.9780 0.1219 -1.0000 -1.0000 2228266 1582417368.30 151.4606 59.9978 32.0000 1.9960 1.9991 419.2958 420.1104 0.1217 -1.0000 -1.0000 2228328 1582417368.40 151.4706 59.9978 32.0000 1.9955 1.9987 419.3250 420.1373 0.1215 -1.0000 -1.0000 2228406 1582417368.50 151.4706 59.9978 32.0000 1.9960 1.9992 419.1678 419.9799 0.1215 -1.0000 -1.0000 2228469 1582417368.60 151.4706 59.9978 32.0000 1.9961 1.9992 419.2110 420.0225 0.1214 -1.0000 -1.0000 2228532 1582417368.70 151.4706 59.9978 32.0000 1.9953 1.9985 419.3268 420.1377 0.1214 -1.0000 -1.0000 2228719 1582417368.80 151.4706 59.9978 32.0000 1.9951 1.9983 419.2919 420.1047 0.1215 -1.0000 -1.0000 2228781 1582417368.90 151.4663 59.9978 32.0000 1.9952 1.9984 419.2061 420.0180 0.1215 -1.0000 -1.0000 2228844 1582417369.00 151.4662 59.9978 32.0000 1.9962 1.9994 419.1201 419.9322 0.1215 -1.0000 -1.0000 2228906 1582417369.10 151.4662 59.9978 32.0000 1.9959 1.9991 419.2098 420.0219 0.1215 -1.0000 -1.0000 2228969 1582417369.20 151.4662 59.9978 32.0000 1.9954 1.9986 419.3290 420.1401 0.1213 -1.0000 -1.0000 2229203 1582417369.30 151.4662 59.9978 32.0000 1.9952 1.9984 419.4004 420.2123 0.1214 -1.0000 -1.0000 2229266 1582417369.40 151.4662 59.9978 32.0000 1.9966 1.9998 419.2940 420.1053 0.1214 -1.0000 -1.0000 2229329 1582417369.50 151.4662 59.9978 32.0000 1.9953 1.9984 419.2437 420.0565 0.1215 -1.0000 -1.0000 2229406 1582417369.60 151.4662 59.9978 32.0000 1.9954 1.9985 419.3499 420.1623 0.1215 -1.0000 -1.0000 2229469 1582417369.70 151.4662 59.9978 32.0000 1.9955 1.9987 419.3642 420.1755 0.1213 -1.0000 -1.0000 2229703 1582417369.80 151.5417 59.9978 32.0000 1.9960 1.9991 419.1064 419.9180 0.1214 -1.0000 -1.0000 2229781 1582417369.90 151.5732 59.9978 32.0000 1.9958 1.9990 419.1304 419.9419 0.1214 -1.0000 -1.0000 2229844 1582417370.00 151.5732 59.9978 32.0000 1.9954 1.9985 419.2883 420.1002 0.1215 -1.0000 -1.0000 2229906 1582417370.10 151.5459 59.9973 32.0000 1.9953 1.9985 419.3167 420.1298 0.1215 -1.0000 -1.0000 2229969 1582417370.20 151.5459 59.9973 32.0000 1.9973 2.0005 419.2010 420.0128 0.1215 -1.0000 -1.0000 2230672 1582417370.30 151.5459 59.9973 32.0000 1.9961 1.9993 419.1677 419.9791 0.1213 -1.0000 -1.0000 2230735 1582417370.40 151.5459 59.9973 32.0000 1.9959 1.9990 419.1796 419.9907 0.1213 -1.0000 -1.0000 2230813 1582417370.50 151.5459 59.9973 32.0000 1.9955 1.9987 419.3123 420.1238 0.1214 -1.0000 -1.0000 2230875 1582417370.60 151.5459 59.9973 32.0000 1.9957 1.9989 419.1772 419.9893 0.1215 -1.0000 -1.0000 2230938 1582417370.70 151.5459 59.9973 32.0000 1.9963 1.9995 419.1629 419.9750 0.1215 -1.0000 -1.0000 2231172 1582417370.80 151.5459 59.9973 32.0000 1.9958 1.9989 419.2210 420.0330 0.1214 -1.0000 -1.0000 2231235 1582417370.90 151.5459 59.9973 32.0000 1.9958 1.9990 419.3902 420.2021 0.1214 -1.0000 -1.0000 2231297 1582417371.00 151.5459 59.9973 32.0000 1.9957 1.9989 419.2712 420.0837 0.1216 -1.0000 -1.0000 2231360 1582417371.10 151.5459 59.9973 32.0000 1.9962 1.9993 419.1084 419.9209 0.1216 -1.0000 -1.0000 2231422 1582417371.20 151.5459 59.9973 32.0000 1.9961 1.9993 419.2907 420.1031 0.1214 -1.0000 -1.0000 2231500 1582417371.30 151.4597 59.9973 32.0000 1.9961 1.9993 419.3709 420.1831 0.1215 -1.0000 -1.0000 2231563 1582417371.40 151.4597 59.9973 32.0000 1.9961 1.9993 419.1864 419.9984 0.1215 -1.0000 -1.0000 2231625 1582417371.50 151.4597 59.9973 32.0000 1.9961 1.9993 419.0844 419.8964 0.1215 -1.0000 -1.0000 2231703 1582417371.60 151.4597 59.9973 32.0000 1.9964 1.9996 419.2752 420.0878 0.1216 -1.0000 -1.0000 2231766 1582417371.70 151.4597 59.9973 32.0000 1.9956 1.9988 419.3528 420.1650 0.1214 -1.0000 -1.0000 2231828 1582417371.80 151.4589 59.9973 32.0000 1.9960 1.9992 419.1935 420.0057 0.1215 -1.0000 -1.0000 2231891 1582417371.90 151.5062 59.9973 32.0000 1.9958 1.9990 419.3264 420.1380 0.1213 -1.0000 -1.0000 2231969 1582417372.00 151.5062 59.9973 32.0000 1.9946 1.9978 419.3263 420.1375 0.1214 -1.0000 -1.0000 2232032 1582417372.10 151.5062 59.9973 32.0000 1.9965 1.9997 419.2463 420.0583 0.1215 -1.0000 -1.0000 2232094 1582417372.20 151.5062 59.9973 32.0000 1.9964 1.9996 419.1532 419.9643 0.1214 -1.0000 -1.0000 2232156 1582417372.30 151.5062 59.9973 32.0000 1.9959 1.9991 419.2119 420.0244 0.1215 -1.0000 -1.0000 2232219 1582417372.40 151.5446 59.9973 32.0000 1.9958 1.9990 419.2752 420.0873 0.1215 -1.0000 -1.0000 2232297 1582417372.50 151.5446 59.9973 32.0000 1.9962 1.9994 419.2951 420.1065 0.1213 -1.0000 -1.0000 2232360 1582417372.60 151.5446 59.9973 32.0000 1.9965 1.9996 419.0293 419.8389 0.1213 -1.0000 -1.0000 2232438 1582417372.70 151.5446 59.9973 32.0000 1.9954 1.9986 419.2753 420.0874 0.1215 -1.0000 -1.0000 2232500 1582417372.80 151.5446 59.9973 32.0000 1.9953 1.9985 419.3131 420.1263 0.1217 -1.0000 -1.0000 2232922 1582417372.90 151.5446 59.9973 32.0000 1.9961 1.9993 419.2050 420.0180 0.1216 -1.0000 -1.0000 2232985 1582417373.00 151.5446 59.9973 32.0000 1.9960 1.9992 419.0897 419.9026 0.1215 -1.0000 -1.0000 2233047 1582417373.10 151.5446 59.9973 32.0000 1.9953 1.9985 419.2568 420.0685 0.1214 -1.0000 -1.0000 2233110 1582417373.20 151.5446 59.9973 32.0000 1.9953 1.9985 419.4008 420.2126 0.1214 -1.0000 -1.0000 2233188 1582417373.30 151.5446 59.9973 32.0000 1.9960 1.9992 419.1557 419.9672 0.1214 -1.0000 -1.0000 2233422 1582417373.40 151.5446 59.9973 32.0000 1.9962 1.9994 419.0281 419.8389 0.1214 -1.0000 -1.0000 2233485 1582417373.50 151.5527 59.9973 32.0000 1.9956 1.9988 419.1345 419.9458 0.1214 -1.0000 -1.0000 2233563 1582417373.60 151.5607 59.9973 32.0000 1.9950 1.9982 419.3400 420.1514 0.1213 -1.0000 -1.0000 2233625 1582417373.70 151.5607 59.9973 32.0000 1.9963 1.9995 419.2855 420.0959 0.1213 -1.0000 -1.0000 2233672 1582417373.80 151.5607 59.9973 32.0000 1.9957 1.9989 419.0241 419.8354 0.1215 -1.0000 -1.0000 2234000 1582417373.90 151.5607 59.9973 32.0000 1.9958 1.9989 419.1737 419.9849 0.1213 -1.0000 -1.0000 2234063 1582417374.00 151.5607 59.9973 32.0000 1.9952 1.9984 419.3094 420.1193 0.1212 -1.0000 -1.0000 2234125 1582417374.10 151.4404 59.9973 32.0000 1.9967 1.9999 419.1891 420.0001 0.1214 -1.0000 -1.0000 2234188 1582417374.20 151.4404 59.9973 32.0000 1.9966 1.9998 419.0600 419.8709 0.1213 -1.0000 -1.0000 2234266 1582417374.30 151.4404 59.9973 32.0000 1.9966 1.9998 419.2473 420.0588 0.1214 -1.0000 -1.0000 2234313 1582417374.40 151.4422 59.9973 32.0000 1.9956 1.9988 419.3340 420.1440 0.1212 -1.0000 -1.0000 2234406 1582417374.50 151.5210 59.9973 32.0000 1.9959 1.9991 419.2419 420.0528 0.1213 -1.0000 -1.0000 2234469 1582417374.60 151.4663 59.9975 32.0000 1.9963 1.9994 419.0577 419.8684 0.1213 -1.0000 -1.0000 2234547 1582417374.70 151.4603 59.9976 32.0000 1.9967 1.9999 419.0966 419.9068 0.1212 -1.0000 -1.0000 2234610 1582417374.80 151.4603 59.9976 32.0000 1.9953 1.9984 419.2391 420.0494 0.1212 -1.0000 -1.0000 2234672 1582417374.90 151.4603 59.9976 32.0000 1.9954 1.9986 419.3182 420.1286 0.1212 -1.0000 -1.0000 2234906 1582417375.00 151.4603 59.9976 32.0000 1.9968 2.0000 419.1586 419.9684 0.1212 -1.0000 -1.0000 2234969 1582417375.10 151.4606 59.9976 32.0000 1.9964 1.9996 419.1214 419.9316 0.1213 -1.0000 -1.0000 2235032 1582417375.20 151.4721 59.9976 32.0000 1.9961 1.9993 419.3054 420.1162 0.1212 -1.0000 -1.0000 2235110 1582417375.30 151.4721 59.9976 32.0000 1.9962 1.9994 419.2280 420.0380 0.1212 -1.0000 -1.0000 2235172 1582417375.40 151.4721 59.9976 32.0000 1.9971 2.0003 419.0673 419.8770 0.1212 -1.0000 -1.0000 2235641 1582417375.50 151.4721 59.9976 32.0000 1.9964 1.9995 419.2028 420.0124 0.1212 -1.0000 -1.0000 2235719 1582417375.60 151.4721 59.9976 32.0000 1.9952 1.9984 419.2501 420.0611 0.1213 -1.0000 -1.0000 2235781 1582417375.70 151.4834 59.9976 32.0000 1.9960 1.9992 419.1394 419.9502 0.1213 -1.0000 -1.0000 2235844 1582417375.80 151.4834 59.9976 32.0000 1.9965 1.9997 419.0844 419.8940 0.1212 -1.0000 -1.0000 2235922 1582417375.90 151.4834 59.9976 32.0000 1.9963 1.9995 419.1659 419.9766 0.1212 -1.0000 -1.0000 2236141 1582417376.00 151.4834 59.9976 32.0000 1.9964 1.9996 419.2525 420.0625 0.1211 -1.0000 -1.0000 2236203 1582417376.10 151.4834 59.9976 32.0000 1.9960 1.9992 419.2805 420.0915 0.1213 -1.0000 -1.0000 2236281 1582417376.20 151.4834 59.9976 32.0000 1.9965 1.9997 419.1178 419.9278 0.1212 -1.0000 -1.0000 2236344 1582417376.30 151.5092 59.9976 32.0000 1.9967 1.9998 419.0948 419.9045 0.1212 -1.0000 -1.0000 2236406 1582417376.40 151.5092 59.9976 32.0000 1.9962 1.9993 419.0496 419.8596 0.1212 -1.0000 -1.0000 2236688 1582417376.50 151.5092 59.9976 32.0000 1.9956 1.9987 419.2441 420.0551 0.1214 -1.0000 -1.0000 2236750 1582417376.60 151.5092 59.9976 32.0000 1.9956 1.9988 419.2199 420.0316 0.1214 -1.0000 -1.0000 2236829 1582417376.70 151.5092 59.9976 32.0000 1.9968 2.0000 419.1525 419.9651 0.1216 -1.0000 -1.0000 2236891 1582417376.80 151.5445 59.9976 32.0000 1.9969 2.0001 419.0680 419.8805 0.1214 -1.0000 -1.0000 2236953 1582417376.90 151.5718 59.9976 32.0000 1.9955 1.9987 419.2813 420.0917 0.1213 -1.0000 -1.0000 2237141 1582417377.00 151.5703 59.9976 32.0000 1.9955 1.9986 419.3295 420.1405 0.1213 -1.0000 -1.0000 2237203 1582417377.10 151.5423 59.9976 32.0000 1.9957 1.9989 419.1917 420.0014 0.1211 -1.0000 -1.0000 2237266 1582417377.20 151.5423 59.9976 32.0000 1.9962 1.9994 419.1420 419.9516 0.1212 -1.0000 -1.0000 2237344 1582417377.30 151.5423 59.9976 32.0000 1.9959 1.9991 419.1862 419.9975 0.1214 -1.0000 -1.0000 2237406 1582417377.40 151.5856 59.9976 32.0000 1.9956 1.9988 419.3255 420.1370 0.1213 -1.0000 -1.0000 2237875 1582417377.50 151.5856 59.9976 32.0000 1.9962 1.9994 419.2685 420.0787 0.1211 -1.0000 -1.0000 2237953 1582417377.60 151.5856 59.9976 32.0000 1.9966 1.9998 419.2845 420.0947 0.1213 -1.0000 -1.0000 2238016 1582417377.70 151.5856 59.9976 32.0000 1.9954 1.9986 419.2766 420.0874 0.1212 -1.0000 -1.0000 2238078 1582417377.80 151.5856 59.9976 32.0000 1.9958 1.9990 419.3351 420.1453 0.1212 -1.0000 -1.0000 2238156 1582417377.90 151.5225 59.9976 32.0000 1.9969 2.0001 419.1412 419.9524 0.1213 -1.0000 -1.0000 2238219 1582417378.00 151.4903 59.9976 32.0000 1.9959 1.9990 419.1801 419.9895 0.1210 -1.0000 -1.0000 2238281 1582417378.10 151.4903 59.9976 32.0000 1.9961 1.9992 419.3257 420.1352 0.1211 -1.0000 -1.0000 2238344 1582417378.20 151.4903 59.9976 32.0000 1.9964 1.9995 419.3268 420.1377 0.1213 -1.0000 -1.0000 2238406 1582417378.30 151.4903 59.9976 32.0000 1.9961 1.9993 419.1410 419.9513 0.1213 -1.0000 -1.0000 2238469 1582417378.40 151.4903 59.9976 32.0000 1.9971 2.0003 419.2520 420.0621 0.1211 -1.0000 -1.0000 2238547 1582417378.50 151.4710 59.9976 32.0000 1.9963 1.9995 419.2648 420.0743 0.1211 -1.0000 -1.0000 2238891 1582417378.60 151.4710 59.9976 32.0000 1.9960 1.9992 419.3258 420.1359 0.1212 -1.0000 -1.0000 2238969 1582417378.70 151.4710 59.9976 32.0000 1.9959 1.9990 419.1476 419.9580 0.1212 -1.0000 -1.0000 2239032 1582417378.80 151.4710 59.9976 32.0000 1.9967 1.9999 419.2423 420.0525 0.1212 -1.0000 -1.0000 2239094 1582417378.90 151.4710 59.9976 32.0000 1.9960 1.9991 419.4160 420.2262 0.1211 -1.0000 -1.0000 2239172 1582417379.00 151.4750 59.9976 32.0000 1.9963 1.9995 419.3596 420.1698 0.1212 -1.0000 -1.0000 2239235 1582417379.10 151.4750 59.9976 32.0000 1.9965 1.9997 419.1962 420.0076 0.1214 -1.0000 -1.0000 2239297 1582417379.20 151.4750 59.9976 32.0000 1.9959 1.9991 419.1199 419.9328 0.1216 -1.0000 -1.0000 2239375 1582417379.30 151.4750 59.9976 32.0000 1.9961 1.9992 419.4124 420.2238 0.1213 -1.0000 -1.0000 2239438 1582417379.40 151.4750 59.9976 32.0000 1.9964 1.9996 419.2942 420.1049 0.1213 -1.0000 -1.0000 2239500 1582417379.50 151.4750 59.9976 32.0000 1.9964 1.9996 419.1645 419.9751 0.1213 -1.0000 -1.0000 2239688 1582417379.60 151.4750 59.9976 32.0000 1.9963 1.9994 419.0554 419.8654 0.1212 -1.0000 -1.0000 2239750 1582417379.70 151.4750 59.9976 32.0000 1.9956 1.9988 419.3363 420.1469 0.1213 -1.0000 -1.0000 2239813 1582417379.80 151.4750 59.9976 32.0000 1.9957 1.9989 419.3065 420.1172 0.1212 -1.0000 -1.0000 2239891 1582417379.90 151.4750 59.9976 32.0000 1.9956 1.9988 419.1875 419.9966 0.1211 -1.0000 -1.0000 2239953 1582417380.00 151.4750 59.9976 32.0000 1.9959 1.9991 419.2573 420.0674 0.1212 -1.0000 -1.0000 2240188 1582417380.10 151.5597 59.9976 32.0000 1.9957 1.9988 419.3443 420.1547 0.1212 -1.0000 -1.0000 2240250 1582417380.20 151.6077 59.9984 32.0000 1.9950 1.9982 419.2147 420.0257 0.1214 -1.0000 -1.0000 2240313 1582417380.30 151.6077 59.9984 32.0000 1.9952 1.9984 419.0875 419.8968 0.1211 -1.0000 -1.0000 2240375 1582417380.40 151.6077 59.9984 32.0000 1.9964 1.9996 419.0032 419.8134 0.1212 -1.0000 -1.0000 2240453 1582417380.50 151.6077 59.9984 32.0000 1.9958 1.9990 419.2189 420.0294 0.1213 -1.0000 -1.0000 2240875 1582417380.60 151.6077 59.9984 32.0000 1.9959 1.9991 419.4455 420.2559 0.1211 -1.0000 -1.0000 2240953 1582417380.70 151.5378 59.9984 32.0000 1.9961 1.9992 419.2776 420.0873 0.1210 -1.0000 -1.0000 2241016 1582417380.80 151.5320 59.9984 32.0000 1.9971 2.0003 419.0432 419.8511 0.1209 -1.0000 -1.0000 2241078 1582417380.90 151.5320 59.9984 32.0000 1.9959 1.9991 419.0946 419.9024 0.1209 -1.0000 -1.0000 2241156 1582417381.00 151.5320 59.9984 32.0000 1.9947 1.9979 419.2878 420.0974 0.1210 -1.0000 -1.0000 2241391 1582417381.10 151.5320 59.9984 32.0000 1.9956 1.9988 419.2320 420.0408 0.1211 -1.0000 -1.0000 2241453 1582417381.20 151.5320 59.9984 32.0000 1.9968 2.0000 419.0561 419.8654 0.1211 -1.0000 -1.0000 2241516 1582417381.30 151.5320 59.9984 32.0000 1.9963 1.9995 419.1521 419.9621 0.1213 -1.0000 -1.0000 2241594 1582417381.40 151.5320 59.9984 32.0000 1.9953 1.9984 419.3715 420.1804 0.1210 -1.0000 -1.0000 2241656 1582417381.50 151.5320 59.9984 32.0000 1.9959 1.9991 419.2927 420.1029 0.1211 -1.0000 -1.0000 2241719 1582417381.60 151.4985 59.9984 32.0000 1.9968 2.0000 419.1610 419.9711 0.1213 -1.0000 -1.0000 2241781 1582417381.70 151.4985 59.9984 32.0000 1.9966 1.9998 419.0209 419.8302 0.1211 -1.0000 -1.0000 2241844 1582417381.80 151.4985 59.9984 32.0000 1.9953 1.9985 419.1008 419.9094 0.1210 -1.0000 -1.0000 2241922 1582417381.90 151.4985 59.9984 32.0000 1.9947 1.9979 419.2898 420.0998 0.1212 -1.0000 -1.0000 2241985 1582417382.00 151.4599 59.9984 32.0000 1.9958 1.9990 419.3146 420.1249 0.1212 -1.0000 -1.0000 2242047 1582417382.10 151.4599 59.9984 32.0000 1.9961 1.9993 419.1203 419.9307 0.1212 -1.0000 -1.0000 2242438 1582417382.20 151.4599 59.9984 32.0000 1.9961 1.9993 419.1233 419.9326 0.1211 -1.0000 -1.0000 2242500 1582417382.30 151.4599 59.9984 32.0000 1.9954 1.9985 419.2777 420.0873 0.1211 -1.0000 -1.0000 2242563 1582417382.40 151.4644 59.9984 32.0000 1.9959 1.9991 419.2762 420.0863 0.1211 -1.0000 -1.0000 2242625 1582417382.50 151.4847 59.9984 32.0000 1.9963 1.9994 419.1301 419.9395 0.1211 -1.0000 -1.0000 2242688 1582417382.60 151.4847 59.9984 32.0000 1.9962 1.9994 419.2280 420.0375 0.1211 -1.0000 -1.0000 2242938 1582417382.70 151.4847 59.9984 32.0000 1.9959 1.9990 419.4092 420.2192 0.1211 -1.0000 -1.0000 2243000 1582417382.80 151.4847 59.9984 32.0000 1.9958 1.9990 419.3109 420.1203 0.1210 -1.0000 -1.0000 2243063 1582417382.90 151.4847 59.9984 32.0000 1.9957 1.9989 419.2459 420.0547 0.1210 -1.0000 -1.0000 2243125 1582417383.00 151.4847 59.9984 32.0000 1.9966 1.9998 419.2068 420.0165 0.1211 -1.0000 -1.0000 2243188 1582417383.10 151.4847 59.9984 32.0000 1.9966 1.9997 419.1365 419.9463 0.1212 -1.0000 -1.0000 2243375 1582417383.20 151.5843 59.9984 32.0000 1.9962 1.9993 419.3167 420.1270 0.1212 -1.0000 -1.0000 2243453 1582417383.30 151.5843 59.9984 32.0000 1.9953 1.9984 419.3928 420.2021 0.1210 -1.0000 -1.0000 2243516 1582417383.40 151.5843 59.9984 32.0000 1.9959 1.9990 419.1974 420.0066 0.1210 -1.0000 -1.0000 2243563 1582417383.50 151.5843 59.9984 32.0000 1.9952 1.9983 419.2261 420.0352 0.1211 -1.0000 -1.0000 2243641 1582417383.60 151.5843 59.9984 32.0000 1.9956 1.9988 419.3791 420.1890 0.1211 -1.0000 -1.0000 2243922 1582417383.70 151.5908 59.9984 32.0000 1.9957 1.9988 419.2755 420.0856 0.1211 -1.0000 -1.0000 2243985 1582417383.80 151.5908 59.9984 32.0000 1.9959 1.9991 419.1944 420.0039 0.1210 -1.0000 -1.0000 2244047 1582417383.90 151.5908 59.9984 32.0000 1.9963 1.9995 419.2600 420.0699 0.1212 -1.0000 -1.0000 2244110 1582417384.00 151.5908 59.9984 32.0000 1.9955 1.9987 419.3977 420.2079 0.1211 -1.0000 -1.0000 2244172 1582417384.10 151.5908 59.9984 32.0000 1.9959 1.9991 419.2030 420.0123 0.1211 -1.0000 -1.0000 2244469 1582417384.20 151.5751 59.9984 32.0000 1.9962 1.9994 419.0518 419.8607 0.1211 -1.0000 -1.0000 2244531 1582417384.30 151.5419 59.9984 32.0000 1.9959 1.9991 419.1766 419.9863 0.1211 -1.0000 -1.0000 2244594 1582417384.40 151.5419 59.9984 32.0000 1.9958 1.9990 419.3150 420.1256 0.1213 -1.0000 -1.0000 2244672 1582417384.50 151.5419 59.9984 32.0000 1.9956 1.9988 419.3235 420.1341 0.1212 -1.0000 -1.0000 2244735 1582417384.60 151.5419 59.9984 32.0000 1.9956 1.9987 419.2029 420.0120 0.1210 -1.0000 -1.0000 2244797 1582417384.70 151.5419 59.9984 32.0000 1.9954 1.9986 419.2437 420.0529 0.1211 -1.0000 -1.0000 2244875 1582417384.80 151.5092 59.9990 32.0000 1.9955 1.9987 419.3336 420.1441 0.1212 -1.0000 -1.0000 2244938 1582417384.90 151.5092 59.9990 32.0000 1.9959 1.9990 419.2669 420.0764 0.1211 -1.0000 -1.0000 2245000 1582417385.00 151.5092 59.9990 32.0000 1.9962 1.9994 419.2379 420.0472 0.1211 -1.0000 -1.0000 2245063 1582417385.10 151.5092 59.9990 32.0000 1.9958 1.9990 419.3313 420.1418 0.1213 -1.0000 -1.0000 2245125 1582417385.20 151.5092 59.9990 32.0000 1.9959 1.9991 419.2629 420.0726 0.1211 -1.0000 -1.0000 2245422 1582417385.30 151.5092 59.9990 32.0000 1.9958 1.9990 419.2388 420.0478 0.1210 -1.0000 -1.0000 2245485 1582417385.40 151.4690 59.9990 32.0000 1.9961 1.9993 419.2108 420.0187 0.1208 -1.0000 -1.0000 2245547 1582417385.50 151.5017 59.9990 32.0000 1.9960 1.9992 419.2439 420.0535 0.1211 -1.0000 -1.0000 2245610 1582417385.60 151.5017 59.9990 32.0000 1.9955 1.9987 419.3740 420.1837 0.1212 -1.0000 -1.0000 2245672 1582417385.70 151.5017 59.9990 32.0000 1.9962 1.9994 419.3016 420.1154 0.1220 -1.0000 -1.0000 2245906 1582417385.80 151.5017 59.9990 32.0000 1.9954 1.9986 419.1884 420.0044 0.1220 -1.0000 -1.0000 2245969 1582417385.90 151.4555 59.9990 32.0000 1.9956 1.9988 419.1975 420.0099 0.1214 -1.0000 -1.0000 2246032 1582417386.00 151.4555 59.9990 32.0000 1.9946 1.9978 419.2969 420.1076 0.1212 -1.0000 -1.0000 2246094 1582417386.10 151.4555 59.9990 32.0000 1.9961 1.9992 419.2412 420.0504 0.1210 -1.0000 -1.0000 2246172 1582417386.20 151.4555 59.9990 32.0000 1.9966 1.9998 419.1484 419.9572 0.1210 -1.0000 -1.0000 2246391 1582417386.30 151.4555 59.9990 32.0000 1.9960 1.9992 419.2337 420.0433 0.1211 -1.0000 -1.0000 2246453 1582417386.40 151.4878 59.9990 32.0000 1.9959 1.9990 419.3661 420.1761 0.1212 -1.0000 -1.0000 2246547 1582417386.50 151.5713 59.9990 32.0000 1.9960 1.9992 419.2490 420.0577 0.1209 -1.0000 -1.0000 2246610 1582417386.60 151.5713 59.9990 32.0000 1.9961 1.9993 419.0945 419.9035 0.1211 -1.0000 -1.0000 2246672 1582417386.70 151.5713 59.9990 32.0000 1.9956 1.9987 419.2721 420.0812 0.1210 -1.0000 -1.0000 2246735 1582417386.80 151.5713 59.9990 32.0000 1.9954 1.9985 419.3252 420.1333 0.1209 -1.0000 -1.0000 2246797 1582417386.90 151.5590 59.9990 32.0000 1.9958 1.9990 419.2946 420.1042 0.1211 -1.0000 -1.0000 2246875 1582417387.00 151.5249 59.9990 32.0000 1.9958 1.9990 419.1732 419.9814 0.1209 -1.0000 -1.0000 2246938 1582417387.10 151.5249 59.9990 32.0000 1.9954 1.9986 419.2818 420.0899 0.1209 -1.0000 -1.0000 2247000 1582417387.20 151.5249 59.9990 32.0000 1.9953 1.9985 419.2828 420.0911 0.1209 -1.0000 -1.0000 2247219 1582417387.30 151.5249 59.9990 32.0000 1.9960 1.9992 419.2395 420.0479 0.1209 -1.0000 -1.0000 2247281 1582417387.40 151.5249 59.9990 32.0000 1.9964 1.9995 419.0627 419.8700 0.1209 -1.0000 -1.0000 2247344 1582417387.50 151.5314 59.9990 32.0000 1.9958 1.9990 419.1101 419.9179 0.1208 -1.0000 -1.0000 2247406 1582417387.60 151.5328 59.9990 32.0000 1.9947 1.9979 419.2390 420.0471 0.1209 -1.0000 -1.0000 2247469 1582417387.70 151.5328 59.9990 32.0000 1.9958 1.9990 419.2286 420.0357 0.1208 -1.0000 -1.0000 2247969 1582417387.80 151.5328 59.9990 32.0000 1.9957 1.9989 419.0629 419.8707 0.1208 -1.0000 -1.0000 2248032 1582417387.90 151.5328 59.9990 32.0000 1.9950 1.9981 419.2005 420.0083 0.1209 -1.0000 -1.0000 2248094 1582417388.00 151.5328 59.9990 32.0000 1.9949 1.9980 419.3207 420.1285 0.1208 -1.0000 -1.0000 2248172 1582417388.10 151.5114 59.9990 32.0000 1.9955 1.9987 419.3363 420.1443 0.1208 -1.0000 -1.0000 2248235 1582417388.20 151.5114 59.9990 32.0000 1.9964 1.9996 419.0949 419.9016 0.1207 -1.0000 -1.0000 2248297 1582417388.30 151.5114 59.9990 32.0000 1.9959 1.9990 419.2124 420.0194 0.1207 -1.0000 -1.0000 2248406 1582417388.40 151.5114 59.9990 32.0000 1.9953 1.9985 419.2210 420.0304 0.1210 -1.0000 -1.0000 2248469 1582417388.50 151.5114 59.9990 32.0000 1.9958 1.9990 419.1722 419.9808 0.1209 -1.0000 -1.0000 2248532 1582417388.60 151.5092 59.9990 32.0000 1.9961 1.9992 419.0837 419.8913 0.1208 -1.0000 -1.0000 2248610 1582417388.70 151.5076 59.9990 32.0000 1.9958 1.9990 419.2013 420.0086 0.1208 -1.0000 -1.0000 2248672 1582417388.80 151.5076 59.9990 32.0000 1.9963 1.9994 419.0943 419.9016 0.1208 -1.0000 -1.0000 2249000 1582417388.90 151.5076 59.9990 32.0000 1.9951 1.9982 419.3192 420.1267 0.1207 -1.0000 -1.0000 2249078 1582417389.00 151.5076 59.9990 32.0000 1.9959 1.9991 419.3940 420.2012 0.1207 -1.0000 -1.0000 2249141 1582417389.10 151.5076 59.9990 32.0000 1.9959 1.9990 419.2736 420.0802 0.1206 -1.0000 -1.0000 2249203 1582417389.20 151.4868 59.9990 32.0000 1.9960 1.9991 419.0530 419.8586 0.1205 -1.0000 -1.0000 2249266 1582417389.30 151.4868 59.9990 32.0000 1.9960 1.9991 419.2275 420.0346 0.1209 -1.0000 -1.0000 2249453 1582417389.40 151.4868 59.9990 32.0000 1.9956 1.9988 419.2272 420.0399 0.1218 -1.0000 -1.0000 2249516 1582417389.50 151.4868 59.9990 32.0000 1.9962 1.9994 419.1600 419.9770 0.1222 -1.0000 -1.0000 2249594 1582417389.60 151.4868 59.9990 32.0000 1.9968 2.0000 419.1926 420.0073 0.1217 -1.0000 -1.0000 2249656 1582417389.70 151.4714 59.9981 32.0000 1.9958 1.9990 419.3190 420.1291 0.1210 -1.0000 -1.0000 2249719 1582417389.80 151.4714 59.9981 32.0000 1.9961 1.9993 419.3707 420.1785 0.1208 -1.0000 -1.0000 2250156 1582417389.90 151.4714 59.9981 32.0000 1.9960 1.9991 419.3502 420.1579 0.1208 -1.0000 -1.0000 2250219 1582417390.00 151.4714 59.9981 32.0000 1.9965 1.9996 419.2309 420.0363 0.1205 -1.0000 -1.0000 2250281 1582417390.10 151.4714 59.9981 32.0000 1.9971 2.0003 419.1175 419.9227 0.1205 -1.0000 -1.0000 2250375 1582417390.20 151.4714 59.9981 32.0000 1.9961 1.9992 419.1706 419.9761 0.1205 -1.0000 -1.0000 2250438 1582417390.30 151.4883 59.9981 32.0000 1.9956 1.9987 419.3307 420.1376 0.1207 -1.0000 -1.0000 2250500 1582417390.40 151.5679 59.9981 32.0000 1.9955 1.9987 419.3267 420.1332 0.1207 -1.0000 -1.0000 2250578 1582417390.50 151.5679 59.9981 32.0000 1.9960 1.9991 419.1900 419.9971 0.1207 -1.0000 -1.0000 2250641 1582417390.60 151.5679 59.9981 32.0000 1.9959 1.9991 419.2981 420.1043 0.1206 -1.0000 -1.0000 2250703 1582417390.70 151.5679 59.9981 32.0000 1.9946 1.9978 419.3751 420.1820 0.1206 -1.0000 -1.0000 2250766 1582417390.80 151.5679 59.9981 32.0000 1.9963 1.9995 419.2258 420.0323 0.1206 -1.0000 -1.0000 2250953 1582417390.90 151.5480 59.9981 32.0000 1.9967 1.9998 419.1375 419.9435 0.1206 -1.0000 -1.0000 2251016 1582417391.00 151.5480 59.9981 32.0000 1.9955 1.9987 419.2922 420.0990 0.1207 -1.0000 -1.0000 2251094 1582417391.10 151.5480 59.9981 32.0000 1.9952 1.9984 419.3844 420.1908 0.1206 -1.0000 -1.0000 2251141 1582417391.20 151.5480 59.9981 32.0000 1.9951 1.9982 419.2802 420.0861 0.1205 -1.0000 -1.0000 2251219 1582417391.30 151.5480 59.9981 32.0000 1.9964 1.9995 419.0865 419.8918 0.1205 -1.0000 -1.0000 2251281 1582417391.40 151.5485 59.9981 32.0000 1.9956 1.9988 419.1420 419.9487 0.1207 -1.0000 -1.0000 2252156 1582417391.50 151.5489 59.9981 32.0000 1.9955 1.9987 419.2295 420.0363 0.1207 -1.0000 -1.0000 2252235 1582417391.60 151.5489 59.9981 32.0000 1.9959 1.9990 419.1256 419.9322 0.1207 -1.0000 -1.0000 2252297 1582417391.70 151.5489 59.9981 32.0000 1.9963 1.9995 419.1462 419.9528 0.1207 -1.0000 -1.0000 2252360 1582417391.80 151.5489 59.9981 32.0000 1.9966 1.9997 419.2219 420.0294 0.1208 -1.0000 -1.0000 2252438 1582417391.90 151.5489 59.9981 32.0000 1.9953 1.9984 419.3583 420.1665 0.1209 -1.0000 -1.0000 2252500 1582417392.00 151.5020 59.9981 32.0000 1.9963 1.9995 419.2515 420.0588 0.1207 -1.0000 -1.0000 2252547 1582417392.10 151.5020 59.9981 32.0000 1.9968 1.9999 419.1237 419.9293 0.1207 -1.0000 -1.0000 2252625 1582417392.20 151.5020 59.9981 32.0000 1.9965 1.9996 419.1309 419.9384 0.1208 -1.0000 -1.0000 2252688 1582417392.30 151.5020 59.9981 32.0000 1.9952 1.9983 419.2951 420.1033 0.1209 -1.0000 -1.0000 2252750 1582417392.40 151.5020 59.9981 32.0000 1.9947 1.9978 419.3298 420.1381 0.1209 -1.0000 -1.0000 2252829 1582417392.50 151.4992 59.9981 32.0000 1.9964 1.9996 419.2026 420.0105 0.1208 -1.0000 -1.0000 2252891 1582417392.60 151.4992 59.9981 32.0000 1.9964 1.9995 419.1718 419.9797 0.1209 -1.0000 -1.0000 2252953 1582417392.70 151.4992 59.9981 32.0000 1.9962 1.9994 419.1846 419.9930 0.1209 -1.0000 -1.0000 2253031 1582417392.80 151.4992 59.9981 32.0000 1.9961 1.9992 419.4111 420.2189 0.1208 -1.0000 -1.0000 2253078 1582417392.90 151.4992 59.9981 32.0000 1.9963 1.9994 419.3024 420.1093 0.1207 -1.0000 -1.0000 2253156 1582417393.00 151.5238 59.9981 32.0000 1.9958 1.9989 419.0987 419.9070 0.1210 -1.0000 -1.0000 2253219 1582417393.10 151.5887 59.9981 32.0000 1.9953 1.9985 419.1807 419.9880 0.1208 -1.0000 -1.0000 2253281 1582417393.20 151.5887 59.9981 32.0000 1.9950 1.9982 419.2568 420.0652 0.1209 -1.0000 -1.0000 2253360 1582417393.30 151.5887 59.9981 32.0000 1.9958 1.9990 419.4444 420.2534 0.1209 -1.0000 -1.0000 2253422 1582417393.40 151.5887 59.9981 32.0000 1.9956 1.9987 419.2547 420.0635 0.1210 -1.0000 -1.0000 2253485 1582417393.50 151.5887 59.9981 32.0000 1.9969 2.0000 419.1088 419.9169 0.1209 -1.0000 -1.0000 2253547 1582417393.60 151.5887 59.9981 32.0000 1.9957 1.9989 419.1593 419.9677 0.1210 -1.0000 -1.0000 2253610 1582417393.70 151.5887 59.9981 32.0000 1.9952 1.9984 419.4310 420.2395 0.1209 -1.0000 -1.0000 2253688 1582417393.80 151.5887 59.9981 32.0000 1.9952 1.9984 419.3356 420.1443 0.1210 -1.0000 -1.0000 2253750 1582417393.90 151.5887 59.9981 32.0000 1.9964 1.9996 419.2818 420.0909 0.1210 -1.0000 -1.0000 2253938 1582417394.00 151.5887 59.9981 32.0000 1.9956 1.9988 419.2943 420.1031 0.1210 -1.0000 -1.0000 2254000 1582417394.10 151.5803 59.9981 32.0000 1.9955 1.9987 419.3222 420.1333 0.1213 -1.0000 -1.0000 2254063 1582417394.20 151.5761 59.9981 32.0000 1.9960 1.9991 419.1899 419.9998 0.1211 -1.0000 -1.0000 2254125 1582417394.30 151.5761 59.9981 32.0000 1.9962 1.9994 419.1308 419.9405 0.1212 -1.0000 -1.0000 2254188 1582417394.40 151.5761 59.9981 32.0000 1.9951 1.9983 419.1838 419.9938 0.1211 -1.0000 -1.0000 2254438 1582417394.50 151.5761 59.9981 32.0000 1.9954 1.9986 419.2853 420.0937 0.1210 -1.0000 -1.0000 2254500 1582417394.60 151.5761 59.9981 32.0000 1.9961 1.9993 419.3001 420.1094 0.1210 -1.0000 -1.0000 2254578 1582417394.70 151.5755 59.9977 32.0000 1.9959 1.9991 419.1507 419.9595 0.1211 -1.0000 -1.0000 2254641 1582417394.80 151.5755 59.9977 32.0000 1.9956 1.9988 419.2712 420.0845 0.1220 -1.0000 -1.0000 2254703 1582417394.90 151.5755 59.9977 32.0000 1.9964 1.9996 419.2969 420.1213 0.1238 -1.0000 -1.0000 2255188 1582417395.00 151.5755 59.9977 32.0000 1.9956 1.9988 419.3080 420.1380 0.1241 -1.0000 -1.0000 2255266 1582417395.10 151.5755 59.9977 32.0000 1.9956 1.9989 419.1420 419.9647 0.1226 -1.0000 -1.0000 2255313 1582417395.20 151.5637 59.9977 32.0000 1.9953 1.9985 419.2730 420.0876 0.1217 -1.0000 -1.0000 2255391 1582417395.30 151.5282 59.9977 32.0000 1.9949 1.9981 419.3184 420.1304 0.1214 -1.0000 -1.0000 2255453 1582417395.40 151.5282 59.9977 32.0000 1.9957 1.9989 419.2617 420.0734 0.1213 -1.0000 -1.0000 2255688 1582417395.50 151.5282 59.9977 32.0000 1.9962 1.9993 419.1724 419.9842 0.1214 -1.0000 -1.0000 2255750 1582417395.60 151.5282 59.9977 32.0000 1.9965 1.9997 419.1009 419.9117 0.1213 -1.0000 -1.0000 2255813 1582417395.70 151.5282 59.9977 32.0000 1.9952 1.9984 419.3428 420.1539 0.1213 -1.0000 -1.0000 2255875 1582417395.80 151.5101 59.9977 32.0000 1.9947 1.9979 419.3934 420.2037 0.1212 -1.0000 -1.0000 2255953 1582417395.90 151.5101 59.9977 32.0000 1.9965 1.9997 419.1364 419.9479 0.1214 -1.0000 -1.0000 2256016 1582417396.00 151.5101 59.9977 32.0000 1.9963 1.9995 419.1543 419.9658 0.1214 -1.0000 -1.0000 2256719 1582417396.10 151.5101 59.9977 32.0000 1.9954 1.9986 419.3004 420.1117 0.1213 -1.0000 -1.0000 2256781 1582417396.20 151.5101 59.9977 32.0000 1.9954 1.9986 419.4101 420.2208 0.1213 -1.0000 -1.0000 2256860 1582417396.30 151.4193 59.9977 32.0000 1.9964 1.9996 419.0587 419.8695 0.1212 -1.0000 -1.0000 2256906 1582417396.40 151.4193 59.9977 32.0000 1.9959 1.9991 419.1559 419.9657 0.1212 -1.0000 -1.0000 2256985 1582417396.50 151.4193 59.9977 32.0000 1.9960 1.9991 419.3154 420.1256 0.1212 -1.0000 -1.0000 2257047 1582417396.60 151.4193 59.9977 32.0000 1.9959 1.9991 419.2826 420.0938 0.1213 -1.0000 -1.0000 2257125 1582417396.70 151.4193 59.9977 32.0000 1.9957 1.9988 419.1540 419.9657 0.1214 -1.0000 -1.0000 2257188 1582417396.80 151.4193 59.9977 32.0000 1.9965 1.9997 419.1039 419.9154 0.1214 -1.0000 -1.0000 2257250 1582417396.90 151.4411 59.9977 32.0000 1.9953 1.9985 419.3038 420.1152 0.1213 -1.0000 -1.0000 2257313 1582417397.00 151.4411 59.9977 32.0000 1.9969 2.0001 419.2605 420.0713 0.1212 -1.0000 -1.0000 2257406 1582417397.10 151.4411 59.9977 32.0000 1.9964 1.9996 419.1949 420.0055 0.1214 -1.0000 -1.0000 2257469 1582417397.20 151.4411 59.9977 32.0000 1.9962 1.9993 419.1932 420.0049 0.1214 -1.0000 -1.0000 2257532 1582417397.30 151.4411 59.9977 32.0000 1.9953 1.9985 419.1949 420.0068 0.1215 -1.0000 -1.0000 2257594 1582417397.40 151.4411 59.9977 32.0000 1.9946 1.9977 419.2523 420.0649 0.1215 -1.0000 -1.0000 2257656 1582417397.50 151.5521 59.9977 32.0000 1.9962 1.9994 419.1265 419.9378 0.1213 -1.0000 -1.0000 2257953 1582417397.60 151.5521 59.9977 32.0000 1.9963 1.9994 419.1049 419.9166 0.1215 -1.0000 -1.0000 2258016 1582417397.70 151.5521 59.9977 32.0000 1.9957 1.9989 419.3335 420.1482 0.1220 -1.0000 -1.0000 2258078 1582417397.80 151.5521 59.9977 32.0000 1.9955 1.9987 419.3054 420.1208 0.1220 -1.0000 -1.0000 2258157 1582417397.90 151.5521 59.9977 32.0000 1.9957 1.9989 419.2241 420.0380 0.1216 -1.0000 -1.0000 2258219 1582417398.00 151.5521 59.9977 32.0000 1.9956 1.9988 419.1602 419.9721 0.1215 -1.0000 -1.0000 2258281 1582417398.10 151.5521 59.9977 32.0000 1.9962 1.9993 419.1440 419.9559 0.1215 -1.0000 -1.0000 2258344 1582417398.20 151.5521 59.9977 32.0000 1.9963 1.9994 419.3063 420.1203 0.1218 -1.0000 -1.0000 2258407 1582417398.30 151.5521 59.9977 32.0000 1.9963 1.9995 419.4030 420.2164 0.1216 -1.0000 -1.0000 2258469 1582417398.40 151.5521 59.9977 32.0000 1.9965 1.9997 419.2826 420.0946 0.1214 -1.0000 -1.0000 2258547 1582417398.50 151.5521 59.9977 32.0000 1.9965 1.9997 419.1691 419.9808 0.1215 -1.0000 -1.0000 2259250 1582417398.60 151.5521 59.9977 32.0000 1.9963 1.9995 419.2704 420.0824 0.1214 -1.0000 -1.0000 2259329 1582417398.70 151.5043 59.9977 32.0000 1.9955 1.9987 419.3381 420.1495 0.1214 -1.0000 -1.0000 2259391 1582417398.80 151.5043 59.9977 32.0000 1.9960 1.9992 419.2159 420.0281 0.1214 -1.0000 -1.0000 2259453 1582417398.90 151.5043 59.9977 32.0000 1.9959 1.9990 419.1558 419.9671 0.1214 -1.0000 -1.0000 2259532 1582417399.00 151.5043 59.9977 32.0000 1.9953 1.9985 419.2821 420.0937 0.1214 -1.0000 -1.0000 2259578 1582417399.10 151.5043 59.9977 32.0000 1.9955 1.9987 419.3555 420.1671 0.1213 -1.0000 -1.0000 2259657 1582417399.20 151.5080 59.9977 32.0000 1.9967 1.9999 419.1752 419.9863 0.1214 -1.0000 -1.0000 2259719 1582417399.30 151.5109 59.9977 32.0000 1.9959 1.9991 419.1181 419.9289 0.1213 -1.0000 -1.0000 2259781 1582417399.40 151.5109 59.9977 32.0000 1.9956 1.9988 419.1629 419.9722 0.1212 -1.0000 -1.0000 2259844 1582417399.50 151.5109 59.9977 32.0000 1.9959 1.9990 419.3664 420.1778 0.1213 -1.0000 -1.0000 2259922 1582417399.60 151.5109 59.9977 32.0000 1.9953 1.9985 419.2823 420.0929 0.1212 -1.0000 -1.0000 2300406 1582417399.70 151.5109 59.9977 32.0000 1.9962 1.9993 419.0861 419.8975 0.1214 -1.0000 -1.0000 2300469 1582417399.80 151.5109 59.9977 32.0000 1.9957 1.9989 419.3407 420.1523 0.1213 -1.0000 -1.0000 2300547 1582417399.90 151.4404 59.9972 32.0000 1.9954 1.9985 419.3470 420.1578 0.1213 -1.0000 -1.0000 2300610 1582417400.00 151.4404 59.9972 32.0000 1.9956 1.9988 419.2236 420.0348 0.1214 -1.0000 -1.0000 2300672 1582417400.10 151.4404 59.9972 32.0000 1.9961 1.9993 419.0888 419.8976 0.1211 -1.0000 -1.0000 2300750 1582417400.20 151.4404 59.9972 32.0000 1.9955 1.9987 419.2019 420.0121 0.1212 -1.0000 -1.0000 2300813 1582417400.30 151.4404 59.9972 32.0000 1.9955 1.9987 419.2718 420.0812 0.1210 -1.0000 -1.0000 2300875 1582417400.40 151.4404 59.9972 32.0000 1.9957 1.9988 419.3141 420.1239 0.1211 -1.0000 -1.0000 2300938 1582417400.50 151.4604 59.9972 32.0000 1.9960 1.9992 419.2913 420.1013 0.1212 -1.0000 -1.0000 2301000 1582417400.60 151.4660 59.9972 32.0000 1.9964 1.9996 419.1067 419.9173 0.1213 -1.0000 -1.0000 2301203 1582417400.70 151.4660 59.9972 32.0000 1.9955 1.9986 419.1996 420.0099 0.1212 -1.0000 -1.0000 2301266 1582417400.80 151.4660 59.9972 32.0000 1.9956 1.9988 419.3240 420.1345 0.1212 -1.0000 -1.0000 2301329 1582417400.90 151.4660 59.9972 32.0000 1.9956 1.9988 419.2666 420.0767 0.1212 -1.0000 -1.0000 2301407 1582417401.00 151.4660 59.9972 32.0000 1.9967 1.9999 419.1541 419.9644 0.1212 -1.0000 -1.0000 2301469 1582417401.10 151.4915 59.9972 32.0000 1.9963 1.9995 419.1702 419.9789 0.1210 -1.0000 -1.0000 2301532 1582417401.20 151.4915 59.9972 32.0000 1.9957 1.9989 419.4047 420.2147 0.1210 -1.0000 -1.0000 2301610 1582417401.30 151.4915 59.9972 32.0000 1.9960 1.9992 419.3457 420.1550 0.1211 -1.0000 -1.0000 2301672 1582417401.40 151.4915 59.9972 32.0000 1.9961 1.9993 419.1476 419.9582 0.1213 -1.0000 -1.0000 2301735 1582417401.50 151.4915 59.9972 32.0000 1.9968 2.0000 419.2131 420.0230 0.1211 -1.0000 -1.0000 2301797 1582417401.60 151.4915 59.9972 32.0000 1.9966 1.9998 419.2232 420.0325 0.1211 -1.0000 -1.0000 2301922 1582417401.70 151.4891 59.9972 32.0000 1.9961 1.9993 419.3193 420.1298 0.1212 -1.0000 -1.0000 2301985 1582417401.80 151.4891 59.9972 32.0000 1.9961 1.9993 419.2675 420.0772 0.1211 -1.0000 -1.0000 2302063 1582417401.90 151.4891 59.9972 32.0000 1.9963 1.9995 419.0940 419.9034 0.1211 -1.0000 -1.0000 2302125 1582417402.00 151.4891 59.9972 32.0000 1.9964 1.9995 419.1239 419.9330 0.1211 -1.0000 -1.0000 2302188 1582417402.10 151.4891 59.9972 32.0000 1.9952 1.9984 419.2791 420.0886 0.1211 -1.0000 -1.0000 2302438 1582417402.20 151.5123 59.9972 32.0000 1.9961 1.9993 419.1997 420.0106 0.1213 -1.0000 -1.0000 2302500 1582417402.30 151.5887 59.9972 32.0000 1.9964 1.9996 419.2087 420.0194 0.1213 -1.0000 -1.0000 2302563 1582417402.40 151.5887 59.9972 32.0000 1.9959 1.9991 419.3007 420.1109 0.1211 -1.0000 -1.0000 2302641 1582417402.50 151.5887 59.9972 32.0000 1.9953 1.9985 419.3883 420.1975 0.1210 -1.0000 -1.0000 2302703 1582417402.60 151.5887 59.9972 32.0000 1.9964 1.9996 419.2431 420.0531 0.1212 -1.0000 -1.0000 2303438 1582417402.70 151.5887 59.9972 32.0000 1.9964 1.9995 419.2204 420.0321 0.1215 -1.0000 -1.0000 2303500 1582417402.80 151.5887 59.9972 32.0000 1.9956 1.9988 419.0661 419.8788 0.1216 -1.0000 -1.0000 2303563 1582417402.90 151.5898 59.9972 32.0000 1.9956 1.9988 419.2131 420.0254 0.1214 -1.0000 -1.0000 2303625 1582417403.00 151.5898 59.9972 32.0000 1.9960 1.9991 419.2217 420.0320 0.1212 -1.0000 -1.0000 2303688 1582417403.10 151.5898 59.9972 32.0000 1.9967 1.9999 419.1161 419.9262 0.1213 -1.0000 -1.0000 2303766 1582417403.20 151.5898 59.9972 32.0000 1.9963 1.9995 419.1486 419.9595 0.1213 -1.0000 -1.0000 2303828 1582417403.30 151.5898 59.9972 32.0000 1.9950 1.9982 419.2775 420.0880 0.1212 -1.0000 -1.0000 2303891 1582417403.40 151.5898 59.9972 32.0000 1.9963 1.9995 419.1078 419.9179 0.1213 -1.0000 -1.0000 2303953 1582417403.50 151.5039 59.9972 32.0000 1.9958 1.9989 419.1282 419.9373 0.1210 -1.0000 -1.0000 2304032 1582417403.60 151.5039 59.9972 32.0000 1.9951 1.9983 419.1302 419.9409 0.1213 -1.0000 -1.0000 2304172 1582417403.70 151.5039 59.9972 32.0000 1.9951 1.9982 419.3196 420.1309 0.1213 -1.0000 -1.0000 2304235 1582417403.80 151.5039 59.9972 32.0000 1.9953 1.9985 419.2532 420.0634 0.1212 -1.0000 -1.0000 2304297 1582417403.90 151.5039 59.9972 32.0000 1.9961 1.9993 419.2400 420.0509 0.1212 -1.0000 -1.0000 2304360 1582417404.00 151.5039 59.9972 32.0000 1.9959 1.9990 419.1197 419.9294 0.1212 -1.0000 -1.0000 2304422 1582417404.10 151.4872 59.9972 32.0000 1.9952 1.9984 419.2227 420.0325 0.1211 -1.0000 -1.0000 2304672 1582417404.20 151.4872 59.9972 32.0000 1.9953 1.9985 419.3555 420.1654 0.1212 -1.0000 -1.0000 2304735 1582417404.30 151.4872 59.9972 32.0000 1.9948 1.9980 419.1984 420.0094 0.1213 -1.0000 -1.0000 2304797 1582417404.40 151.4872 59.9972 32.0000 1.9963 1.9995 419.1403 419.9518 0.1215 -1.0000 -1.0000 2304875 1582417404.50 151.4872 59.9972 32.0000 1.9949 1.9981 419.2126 420.0245 0.1214 -1.0000 -1.0000 2304938 1582417404.60 151.4872 59.9972 32.0000 1.9948 1.9979 419.2248 420.0348 0.1212 -1.0000 -1.0000 2305000 1582417404.70 151.4626 59.9978 32.0000 1.9963 1.9995 419.1414 419.9523 0.1213 -1.0000 -1.0000 2305703 1582417404.80 151.4626 59.9978 32.0000 1.9963 1.9995 419.0550 419.8659 0.1213 -1.0000 -1.0000 2305766 1582417404.90 151.4626 59.9978 32.0000 1.9960 1.9992 419.1985 420.0097 0.1213 -1.0000 -1.0000 2305828 1582417405.00 151.4626 59.9978 32.0000 1.9948 1.9980 419.3140 420.1252 0.1213 -1.0000 -1.0000 2305891 1582417405.10 151.4626 59.9978 32.0000 1.9950 1.9981 419.3438 420.1557 0.1215 -1.0000 -1.0000 2305953 1582417405.20 151.4626 59.9978 32.0000 1.9962 1.9994 419.0922 419.9027 0.1213 -1.0000 -1.0000 2306032 1582417405.30 151.4932 59.9978 32.0000 1.9966 1.9998 419.0841 419.8958 0.1214 -1.0000 -1.0000 2306094 1582417405.40 151.4932 59.9978 32.0000 1.9962 1.9994 419.2436 420.0539 0.1212 -1.0000 -1.0000 2306157 1582417405.50 151.4932 59.9978 32.0000 1.9953 1.9985 419.2755 420.0867 0.1214 -1.0000 -1.0000 2306235 1582417405.60 151.4932 59.9978 32.0000 1.9959 1.9991 419.0517 419.8643 0.1215 -1.0000 -1.0000 2306297 1582417405.70 151.4932 59.9978 32.0000 1.9959 1.9991 419.2280 420.0389 0.1212 -1.0000 -1.0000 2306360 1582417405.80 151.5841 59.9978 32.0000 1.9954 1.9985 419.2790 420.0900 0.1214 -1.0000 -1.0000 2306438 1582417405.90 151.5841 59.9978 32.0000 1.9952 1.9984 419.2525 420.0638 0.1214 -1.0000 -1.0000 2306500 1582417406.00 151.5841 59.9978 32.0000 1.9954 1.9986 419.2454 420.0567 0.1215 -1.0000 -1.0000 2306563 1582417406.10 151.5841 59.9978 32.0000 1.9963 1.9995 419.1504 419.9635 0.1217 -1.0000 -1.0000 2306625 1582417406.20 151.5841 59.9978 32.0000 1.9963 1.9995 419.0041 419.8176 0.1217 -1.0000 -1.0000 2306688 1582417406.30 151.5841 59.9978 32.0000 1.9955 1.9987 419.1576 419.9704 0.1216 -1.0000 -1.0000 2306766 1582417406.40 151.5150 59.9978 32.0000 1.9957 1.9989 419.2068 420.0186 0.1214 -1.0000 -1.0000 2306828 1582417406.50 151.5150 59.9978 32.0000 1.9961 1.9993 419.0476 419.8588 0.1214 -1.0000 -1.0000 2306891 1582417406.60 151.5150 59.9978 32.0000 1.9958 1.9990 419.1838 419.9961 0.1215 -1.0000 -1.0000 2306969 1582417406.70 151.5150 59.9978 32.0000 1.9950 1.9982 419.1672 419.9781 0.1213 -1.0000 -1.0000 2307188 1582417406.80 151.5150 59.9978 32.0000 1.9951 1.9983 419.2135 420.0257 0.1216 -1.0000 -1.0000 2307250 1582417406.90 151.5150 59.9978 32.0000 1.9955 1.9987 419.0639 419.8740 0.1213 -1.0000 -1.0000 2307329 1582417407.00 151.4290 59.9978 32.0000 1.9967 1.9999 419.0926 419.9049 0.1214 -1.0000 -1.0000 2307391 1582417407.10 151.4290 59.9978 32.0000 1.9948 1.9980 419.3109 420.1229 0.1214 -1.0000 -1.0000 2307453 1582417407.20 151.4290 59.9978 32.0000 1.9950 1.9982 419.3060 420.1171 0.1213 -1.0000 -1.0000 2307688 1582417407.30 151.4290 59.9978 32.0000 1.9952 1.9984 419.1911 420.0018 0.1213 -1.0000 -1.0000 2307766 1582417407.40 151.4290 59.9978 32.0000 1.9951 1.9983 419.0381 419.8487 0.1214 -1.0000 -1.0000 2307828 1582417407.50 151.3910 59.9978 32.0000 1.9955 1.9987 419.1918 420.0029 0.1214 -1.0000 -1.0000 2307891 1582417407.60 151.3760 59.9978 32.0000 1.9951 1.9983 419.3446 420.1567 0.1214 -1.0000 -1.0000 2307969 1582417407.70 151.3760 59.9978 32.0000 1.9953 1.9984 419.3159 420.1270 0.1213 -1.0000 -1.0000 2308032 1582417407.80 151.3760 59.9978 32.0000 1.9953 1.9985 419.2240 420.0348 0.1213 -1.0000 -1.0000 2308203 1582417407.90 151.3760 59.9978 32.0000 1.9950 1.9982 419.1449 419.9551 0.1212 -1.0000 -1.0000 2308266 1582417408.00 151.3760 59.9978 32.0000 1.9953 1.9985 419.2272 420.0379 0.1213 -1.0000 -1.0000 2308328 1582417408.10 151.3948 59.9978 32.0000 1.9946 1.9978 419.3303 420.1415 0.1213 -1.0000 -1.0000 2308407 1582417408.20 151.3948 59.9978 32.0000 1.9951 1.9983 419.1574 419.9675 0.1212 -1.0000 -1.0000 2308469 1582417408.30 151.3948 59.9978 32.0000 1.9958 1.9990 419.0198 419.8298 0.1213 -1.0000 -1.0000 2308922 1582417408.40 151.3948 59.9978 32.0000 1.9958 1.9990 419.0499 419.8607 0.1214 -1.0000 -1.0000 2309000 1582417408.50 151.3948 59.9978 32.0000 1.9957 1.9989 419.2272 420.0389 0.1213 -1.0000 -1.0000 2309063 1582417408.60 151.3948 59.9978 32.0000 1.9959 1.9991 419.2818 420.0919 0.1211 -1.0000 -1.0000 2309141 1582417408.70 151.3948 59.9978 32.0000 1.9962 1.9994 419.2236 420.0346 0.1214 -1.0000 -1.0000 2309203 1582417408.80 151.4904 59.9978 32.0000 1.9965 1.9997 419.0980 419.9090 0.1213 -1.0000 -1.0000 2309266 1582417408.90 151.4904 59.9978 32.0000 1.9961 1.9992 419.1244 419.9345 0.1212 -1.0000 -1.0000 2309329 1582417409.00 151.4904 59.9978 32.0000 1.9953 1.9984 419.1869 419.9977 0.1214 -1.0000 -1.0000 2309391 1582417409.10 151.4904 59.9978 32.0000 1.9961 1.9993 419.1680 419.9789 0.1213 -1.0000 -1.0000 2309453 1582417409.20 151.4904 59.9978 32.0000 1.9958 1.9990 419.0983 419.9089 0.1213 -1.0000 -1.0000 2309532 1582417409.30 151.4845 59.9978 32.0000 1.9955 1.9987 419.1510 419.9615 0.1213 -1.0000 -1.0000 2309594 1582417409.40 151.4845 59.9978 32.0000 1.9949 1.9981 419.2347 420.0452 0.1212 -1.0000 -1.0000 2309657 1582417409.50 151.4845 59.9978 32.0000 1.9951 1.9982 419.0695 419.8800 0.1213 -1.0000 -1.0000 2309735 1582417409.60 151.4845 59.9978 32.0000 1.9953 1.9984 419.0565 419.8665 0.1212 -1.0000 -1.0000 2309797 1582417409.70 151.4845 59.9978 32.0000 1.9961 1.9992 419.0290 419.8381 0.1211 -1.0000 -1.0000 2309860 1582417409.80 151.4861 59.9979 32.0000 1.9953 1.9985 419.1807 419.9903 0.1211 -1.0000 -1.0000 2310188 1582417409.90 151.5039 59.9986 32.0000 1.9947 1.9979 419.2382 420.0480 0.1211 -1.0000 -1.0000 2310250 1582417410.00 151.5039 59.9986 32.0000 1.9950 1.9981 419.1750 419.9844 0.1211 -1.0000 -1.0000 2310313 1582417410.10 151.5039 59.9986 32.0000 1.9954 1.9986 419.0490 419.8608 0.1215 -1.0000 -1.0000 2310391 1582417410.20 151.5039 59.9986 32.0000 1.9960 1.9991 419.0757 419.8863 0.1212 -1.0000 -1.0000 2310453 1582417410.30 151.5039 59.9986 32.0000 1.9955 1.9987 419.1668 419.9758 0.1210 -1.0000 -1.0000 2310688 1582417410.40 151.5039 59.9986 32.0000 1.9954 1.9986 419.2315 420.0414 0.1212 -1.0000 -1.0000 2310766 1582417410.50 151.4984 59.9986 32.0000 1.9959 1.9991 419.1177 419.9276 0.1212 -1.0000 -1.0000 2310829 1582417410.60 151.4541 59.9986 32.0000 1.9961 1.9993 419.0196 419.8300 0.1213 -1.0000 -1.0000 2310907 1582417410.70 151.4541 59.9986 32.0000 1.9959 1.9990 419.0429 419.8520 0.1211 -1.0000 -1.0000 2310953 1582417410.80 151.4541 59.9986 32.0000 1.9946 1.9978 419.1414 419.9524 0.1213 -1.0000 -1.0000 2311032 1582417410.90 151.4541 59.9986 32.0000 1.9957 1.9989 419.1982 420.0093 0.1213 -1.0000 -1.0000 2311235 1582417411.00 151.4541 59.9986 32.0000 1.9951 1.9983 418.9407 419.7497 0.1210 -1.0000 -1.0000 2311297 1582417411.10 151.4478 59.9986 32.0000 1.9951 1.9983 419.0495 419.8574 0.1210 -1.0000 -1.0000 2311360 1582417411.20 151.4106 59.9986 32.0000 1.9948 1.9979 419.0971 419.9071 0.1212 -1.0000 -1.0000 2311453 1582417411.30 151.4106 59.9986 32.0000 1.9951 1.9983 419.1912 420.0016 0.1212 -1.0000 -1.0000 2311516 1582417411.40 151.4106 59.9986 32.0000 1.9958 1.9990 418.9801 419.7901 0.1212 -1.0000 -1.0000 2311703 1582417411.50 151.4106 59.9986 32.0000 1.9954 1.9986 419.0465 419.8562 0.1212 -1.0000 -1.0000 2311766 1582417411.60 151.4106 59.9986 32.0000 1.9950 1.9982 419.1697 419.9804 0.1213 -1.0000 -1.0000 2311844 1582417411.70 151.4106 59.9986 32.0000 1.9950 1.9982 419.2384 420.0496 0.1214 -1.0000 -1.0000 2311907 1582417411.80 151.4658 59.9986 32.0000 1.9962 1.9994 419.0896 419.9003 0.1213 -1.0000 -1.0000 2311985 1582417411.90 151.4658 59.9986 32.0000 1.9961 1.9993 419.0460 419.8562 0.1213 -1.0000 -1.0000 2312688 1582417412.00 151.4658 59.9986 32.0000 1.9954 1.9986 419.0338 419.8450 0.1214 -1.0000 -1.0000 2312750 1582417412.10 151.4658 59.9986 32.0000 1.9954 1.9986 419.2691 420.0803 0.1213 -1.0000 -1.0000 2312829 1582417412.20 151.4658 59.9986 32.0000 1.9950 1.9982 419.1994 420.0104 0.1213 -1.0000 -1.0000 2312891 1582417412.30 151.5014 59.9986 32.0000 1.9955 1.9987 419.0500 419.8603 0.1212 -1.0000 -1.0000 2312953 1582417412.40 151.5204 59.9986 32.0000 1.9957 1.9989 418.9523 419.7627 0.1213 -1.0000 -1.0000 2313032 1582417412.50 151.5204 59.9986 32.0000 1.9957 1.9989 419.1509 419.9620 0.1213 -1.0000 -1.0000 2313094 1582417412.60 151.5204 59.9986 32.0000 1.9961 1.9992 419.0284 419.8384 0.1212 -1.0000 -1.0000 2313172 1582417412.70 151.5204 59.9986 32.0000 1.9958 1.9990 419.0996 419.9103 0.1213 -1.0000 -1.0000 2313235 1582417412.80 151.5204 59.9986 32.0000 1.9948 1.9980 419.1967 420.0071 0.1212 -1.0000 -1.0000 2313297 1582417412.90 151.5481 59.9986 32.0000 1.9954 1.9986 419.1891 419.9988 0.1212 -1.0000 -1.0000 2313453 1582417413.00 151.5481 59.9986 32.0000 1.9952 1.9984 419.0206 419.8318 0.1213 -1.0000 -1.0000 2313516 1582417413.10 151.5481 59.9986 32.0000 1.9957 1.9989 419.0647 419.8757 0.1215 -1.0000 -1.0000 2313578 1582417413.20 151.5481 59.9986 32.0000 1.9952 1.9984 419.1544 419.9652 0.1213 -1.0000 -1.0000 2313641 1582417413.30 151.5481 59.9986 32.0000 1.9959 1.9991 419.1789 419.9896 0.1214 -1.0000 -1.0000 2313719 1582417413.40 151.5481 59.9986 32.0000 1.9958 1.9990 419.1290 419.9409 0.1215 -1.0000 -1.0000 2313985 1582417413.50 151.4430 59.9986 32.0000 1.9959 1.9991 419.0221 419.8324 0.1213 -1.0000 -1.0000 2314063 1582417413.60 151.4430 59.9986 32.0000 1.9952 1.9984 419.0898 419.9012 0.1213 -1.0000 -1.0000 2314125 1582417413.70 151.4430 59.9986 32.0000 1.9961 1.9993 419.1589 419.9692 0.1213 -1.0000 -1.0000 2314188 1582417413.80 151.4430 59.9986 32.0000 1.9957 1.9989 419.0351 419.8461 0.1214 -1.0000 -1.0000 2314266 1582417413.90 151.4430 59.9986 32.0000 1.9957 1.9989 419.1187 419.9305 0.1215 -1.0000 -1.0000 2314328 1582417414.00 151.4430 59.9986 32.0000 1.9955 1.9987 419.2593 420.0720 0.1215 -1.0000 -1.0000 2314422 1582417414.10 151.4430 59.9986 32.0000 1.9955 1.9987 419.1713 419.9837 0.1216 -1.0000 -1.0000 2314485 1582417414.20 151.4430 59.9986 32.0000 1.9967 1.9999 419.0936 419.9062 0.1215 -1.0000 -1.0000 2314547 1582417414.30 151.4430 59.9986 32.0000 1.9963 1.9994 419.1800 419.9901 0.1214 -1.0000 -1.0000 2314610 1582417414.40 151.4430 59.9986 32.0000 1.9951 1.9983 419.2138 420.0273 0.1216 -1.0000 -1.0000 2314688 1582417414.50 151.4430 59.9986 32.0000 1.9955 1.9987 419.2167 420.0284 0.1214 -1.0000 -1.0000 2314969 1582417414.60 151.5273 59.9986 32.0000 1.9964 1.9996 419.0952 419.9080 0.1216 -1.0000 -1.0000 2315032 1582417414.70 151.5273 59.9986 32.0000 1.9969 2.0001 419.0478 419.8594 0.1215 -1.0000 -1.0000 2315094 1582417414.80 151.5273 59.9986 32.0000 1.9965 1.9997 419.1755 419.9874 0.1214 -1.0000 -1.0000 2315157 1582417414.90 151.5273 59.9986 32.0000 1.9966 1.9998 419.3056 420.1169 0.1213 -1.0000 -1.0000 2315235 1582417415.00 151.5273 59.9986 32.0000 1.9969 2.0001 419.0927 419.9043 0.1215 -1.0000 -1.0000 2315469 1582417415.10 151.5858 59.9983 32.0000 1.9973 2.0004 419.1352 419.9469 0.1214 -1.0000 -1.0000 2315532 1582417415.20 151.5858 59.9983 32.0000 1.9959 1.9990 419.2609 420.0723 0.1214 -1.0000 -1.0000 2315610 1582417415.30 151.5858 59.9983 32.0000 1.9960 1.9991 419.3674 420.1784 0.1213 -1.0000 -1.0000 2315672 1582417415.40 151.5858 59.9983 32.0000 1.9959 1.9991 419.2964 420.1090 0.1215 -1.0000 -1.0000 2315735 1582417415.50 151.5858 59.9983 32.0000 1.9965 1.9997 419.1193 419.9310 0.1214 -1.0000 -1.0000 2315922 1582417415.60 151.5858 59.9983 32.0000 1.9965 1.9997 419.0925 419.9042 0.1215 -1.0000 -1.0000 2315985 1582417415.70 151.6359 59.9983 32.0000 1.9960 1.9992 419.2762 420.0878 0.1214 -1.0000 -1.0000 2316047 1582417415.80 151.6359 59.9983 32.0000 1.9979 2.0010 419.2604 420.0723 0.1214 -1.0000 -1.0000 2316125 1582417415.90 151.6359 59.9983 32.0000 1.9964 1.9996 419.1661 419.9773 0.1214 -1.0000 -1.0000 2316188 1582417416.00 151.6359 59.9983 32.0000 1.9959 1.9991 419.2708 420.0824 0.1214 -1.0000 -1.0000 2316422 1582417416.10 151.6359 59.9983 32.0000 1.9954 1.9986 419.3081 420.1200 0.1214 -1.0000 -1.0000 2316500 1582417416.20 151.6359 59.9983 32.0000 1.9962 1.9993 419.2553 420.0675 0.1215 -1.0000 -1.0000 2316563 1582417416.30 151.6359 59.9983 32.0000 1.9966 1.9997 419.1299 419.9411 0.1214 -1.0000 -1.0000 2316625 1582417416.40 151.5964 59.9983 32.0000 1.9963 1.9995 418.9646 419.7772 0.1217 -1.0000 -1.0000 2316703 1582417416.50 151.5964 59.9983 32.0000 1.9961 1.9993 419.1812 419.9945 0.1217 -1.0000 -1.0000 2316750 1582417416.60 151.5964 59.9983 32.0000 1.9959 1.9991 419.1926 420.0053 0.1215 -1.0000 -1.0000 2316829 1582417416.70 151.5964 59.9983 32.0000 1.9963 1.9995 419.2497 420.0617 0.1215 -1.0000 -1.0000 2316891 1582417416.80 151.5964 59.9983 32.0000 1.9965 1.9997 419.0497 419.8614 0.1214 -1.0000 -1.0000 2316953 1582417416.90 151.5964 59.9983 32.0000 1.9964 1.9996 419.0544 419.8664 0.1216 -1.0000 -1.0000 2317032 1582417417.00 151.5964 59.9983 32.0000 1.9955 1.9987 419.0895 419.9019 0.1215 -1.0000 -1.0000 2317454 1582417417.10 151.5332 59.9983 32.0000 1.9958 1.9990 419.1219 419.9337 0.1215 -1.0000 -1.0000 2317516 1582417417.20 151.5332 59.9983 32.0000 1.9966 1.9998 419.0111 419.8227 0.1214 -1.0000 -1.0000 2317594 1582417417.30 151.5332 59.9983 32.0000 1.9959 1.9991 419.0644 419.8756 0.1214 -1.0000 -1.0000 2317657 1582417417.40 151.5332 59.9983 32.0000 1.9956 1.9987 419.1851 419.9964 0.1214 -1.0000 -1.0000 2317719 1582417417.50 151.5332 59.9983 32.0000 1.9956 1.9988 419.1897 420.0014 0.1215 -1.0000 -1.0000 2317781 1582417417.60 151.5332 59.9983 32.0000 1.9973 2.0004 419.0207 419.8317 0.1213 -1.0000 -1.0000 2317907 1582417417.70 151.5523 59.9983 32.0000 1.9967 1.9998 419.0805 419.8907 0.1213 -1.0000 -1.0000 2317969 1582417417.80 151.5523 59.9983 32.0000 1.9961 1.9993 419.2079 420.0199 0.1215 -1.0000 -1.0000 2318047 1582417417.90 151.5523 59.9983 32.0000 1.9955 1.9987 419.2514 420.0635 0.1214 -1.0000 -1.0000 2318110 1582417418.00 151.5523 59.9983 32.0000 1.9970 2.0002 419.1877 420.0003 0.1216 -1.0000 -1.0000 2318188 1582417418.10 151.5523 59.9983 32.0000 1.9980 2.0012 419.0959 419.9079 0.1215 -1.0000 -1.0000 2318938 1582417418.20 151.5366 59.9983 32.0000 1.9973 2.0005 419.1365 419.9485 0.1215 -1.0000 -1.0000 2319000 1582417418.30 151.5366 59.9983 32.0000 1.9958 1.9990 419.2659 420.0785 0.1215 -1.0000 -1.0000 2319063 1582417418.40 151.5366 59.9983 32.0000 1.9958 1.9990 419.2629 420.0759 0.1216 -1.0000 -1.0000 2319141 1582417418.50 151.5366 59.9983 32.0000 1.9969 2.0001 419.1326 419.9446 0.1215 -1.0000 -1.0000 2319204 1582417418.60 151.5366 59.9983 32.0000 1.9968 2.0000 419.1465 419.9583 0.1213 -1.0000 -1.0000 2319266 1582417418.70 151.5629 59.9983 32.0000 1.9965 1.9997 419.2820 420.0942 0.1214 -1.0000 -1.0000 2319344 1582417418.80 151.6023 59.9983 32.0000 1.9959 1.9990 419.2906 420.1019 0.1214 -1.0000 -1.0000 2319407 1582417418.90 151.6023 59.9983 32.0000 1.9965 1.9997 419.1996 420.0123 0.1216 -1.0000 -1.0000 2319469 1582417419.00 151.6023 59.9983 32.0000 1.9972 2.0004 419.0188 419.8313 0.1216 -1.0000 -1.0000 2319532 1582417419.10 151.6023 59.9983 32.0000 1.9965 1.9997 419.2430 420.0556 0.1216 -1.0000 -1.0000 2319594 1582417419.20 151.6110 59.9983 32.0000 1.9960 1.9991 419.2647 420.0782 0.1217 -1.0000 -1.0000 2319672 1582417419.30 151.6228 59.9983 32.0000 1.9958 1.9990 419.2622 420.0744 0.1215 -1.0000 -1.0000 2319735 1582417419.40 151.6228 59.9983 32.0000 1.9967 1.9999 419.1032 419.9161 0.1216 -1.0000 -1.0000 2319797 1582417419.50 151.6228 59.9983 32.0000 1.9955 1.9987 419.2642 420.0770 0.1216 -1.0000 -1.0000 2319875 1582417419.60 151.6228 59.9983 32.0000 1.9959 1.9991 419.2647 420.0785 0.1218 -1.0000 -1.0000 2319938 1582417419.70 151.6228 59.9983 32.0000 1.9964 1.9995 419.1259 419.9394 0.1217 -1.0000 -1.0000 2320000 1582417419.80 151.6095 59.9981 32.0000 1.9960 1.9992 418.9941 419.8070 0.1216 -1.0000 -1.0000 2320063 1582417419.90 151.5783 59.9977 32.0000 1.9961 1.9993 419.1154 419.9279 0.1216 -1.0000 -1.0000 2320125 1582417420.00 151.5783 59.9977 32.0000 1.9950 1.9982 419.2733 420.0864 0.1216 -1.0000 -1.0000 2320188 1582417420.10 151.5783 59.9977 32.0000 1.9956 1.9988 419.2171 420.0305 0.1216 -1.0000 -1.0000 2320266 1582417420.20 151.5783 59.9977 32.0000 1.9958 1.9990 419.1740 419.9863 0.1216 -1.0000 -1.0000 2320328 1582417420.30 151.5783 59.9977 32.0000 1.9962 1.9994 419.0123 419.8247 0.1215 -1.0000 -1.0000 2320391 1582417420.40 151.5783 59.9977 32.0000 1.9956 1.9988 419.1546 419.9688 0.1218 -1.0000 -1.0000 2320469 1582417420.50 151.5783 59.9977 32.0000 1.9956 1.9988 419.2281 420.0415 0.1217 -1.0000 -1.0000 2320532 1582417420.60 151.4525 59.9977 32.0000 1.9955 1.9987 419.1603 419.9741 0.1218 -1.0000 -1.0000 2320922 1582417420.70 151.4525 59.9977 32.0000 1.9954 1.9986 419.1617 419.9756 0.1217 -1.0000 -1.0000 2320985 1582417420.80 151.4525 59.9977 32.0000 1.9950 1.9982 419.2244 420.0387 0.1218 -1.0000 -1.0000 2321047 1582417420.90 151.4525 59.9977 32.0000 1.9943 1.9975 419.2374 420.0514 0.1218 -1.0000 -1.0000 2321125 1582417421.00 151.4525 59.9977 32.0000 1.9962 1.9994 419.0093 419.8251 0.1223 -1.0000 -1.0000 2321188 1582417421.10 151.4525 59.9977 32.0000 1.9965 1.9997 419.0555 419.8771 0.1231 -1.0000 -1.0000 2321250 1582417421.20 151.4709 59.9977 32.0000 1.9956 1.9988 419.3011 420.1227 0.1227 -1.0000 -1.0000 2321329 1582417421.30 151.4709 59.9977 32.0000 1.9967 2.0000 419.3245 420.1416 0.1221 -1.0000 -1.0000 2321391 1582417421.40 151.4709 59.9977 32.0000 1.9961 1.9993 419.2181 420.0329 0.1219 -1.0000 -1.0000 2321485 1582417421.50 151.4709 59.9977 32.0000 1.9966 1.9998 419.1464 419.9608 0.1219 -1.0000 -1.0000 2321547 1582417421.60 151.4709 59.9977 32.0000 1.9961 1.9993 419.1744 419.9885 0.1217 -1.0000 -1.0000 2321610 1582417421.70 151.4709 59.9977 32.0000 1.9957 1.9989 419.2148 420.0276 0.1216 -1.0000 -1.0000 2321672 1582417421.80 151.4927 59.9977 32.0000 1.9957 1.9989 419.1287 419.9429 0.1218 -1.0000 -1.0000 2321750 1582417421.90 151.4949 59.9977 32.0000 1.9969 2.0001 419.0721 419.8863 0.1219 -1.0000 -1.0000 2321813 1582417422.00 151.4949 59.9977 32.0000 1.9955 1.9987 419.2041 420.0204 0.1223 -1.0000 -1.0000 2321875 1582417422.10 151.4949 59.9977 32.0000 1.9957 1.9989 419.2215 420.0397 0.1227 -1.0000 -1.0000 2321953 1582417422.20 151.4949 59.9977 32.0000 1.9964 1.9997 419.1345 419.9531 0.1223 -1.0000 -1.0000 2322188 1582417422.30 151.5143 59.9977 32.0000 1.9970 2.0002 419.0556 419.8706 0.1219 -1.0000 -1.0000 2322250 1582417422.40 151.6031 59.9977 32.0000 1.9961 1.9993 419.2189 420.0337 0.1219 -1.0000 -1.0000 2322328 1582417422.50 151.6031 59.9977 32.0000 1.9960 1.9992 419.3107 420.1260 0.1218 -1.0000 -1.0000 2322391 1582417422.60 151.6031 59.9977 32.0000 1.9958 1.9990 419.2023 420.0156 0.1217 -1.0000 -1.0000 2322469 1582417422.70 151.6031 59.9977 32.0000 1.9962 1.9994 419.0918 419.9060 0.1219 -1.0000 -1.0000 2322532 1582417422.80 151.6031 59.9977 32.0000 1.9963 1.9994 419.0578 419.8709 0.1217 -1.0000 -1.0000 2322703 1582417422.90 151.5985 59.9977 32.0000 1.9959 1.9991 419.1353 419.9497 0.1219 -1.0000 -1.0000 2322766 1582417423.00 151.5968 59.9977 32.0000 1.9953 1.9985 419.1756 419.9911 0.1220 -1.0000 -1.0000 2322829 1582417423.10 151.5968 59.9977 32.0000 1.9963 1.9995 419.0725 419.8877 0.1220 -1.0000 -1.0000 2322891 1582417423.20 151.5968 59.9977 32.0000 1.9960 1.9991 419.1124 419.9279 0.1219 -1.0000 -1.0000 2322969 1582417423.30 151.5968 59.9977 32.0000 1.9949 1.9981 419.2707 420.0853 0.1217 -1.0000 -1.0000 2323500 1582417423.40 151.5968 59.9977 32.0000 1.9945 1.9977 419.2609 420.0756 0.1219 -1.0000 -1.0000 2323563 1582417423.50 151.5823 59.9977 32.0000 1.9958 1.9990 419.0786 419.8933 0.1219 -1.0000 -1.0000 2323641 1582417423.60 151.5823 59.9977 32.0000 1.9973 2.0005 419.1092 419.9236 0.1219 -1.0000 -1.0000 2323703 1582417423.70 151.5823 59.9977 32.0000 1.9957 1.9989 419.1385 419.9530 0.1219 -1.0000 -1.0000 2323766 1582417423.80 151.5823 59.9977 32.0000 1.9956 1.9988 419.2392 420.0528 0.1217 -1.0000 -1.0000 2323953 1582417423.90 151.5823 59.9977 32.0000 1.9955 1.9987 419.2452 420.0595 0.1218 -1.0000 -1.0000 2324016 1582417424.00 151.5823 59.9977 32.0000 1.9955 1.9987 419.1379 419.9526 0.1220 -1.0000 -1.0000 2324078 1582417424.10 151.4935 59.9977 32.0000 1.9962 1.9994 419.2040 420.0183 0.1218 -1.0000 -1.0000 2324157 1582417424.20 151.4935 59.9977 32.0000 1.9956 1.9988 419.2689 420.0829 0.1218 -1.0000 -1.0000 2324219 1582417424.30 151.4935 59.9977 32.0000 1.9957 1.9989 419.2794 420.0935 0.1217 -1.0000 -1.0000 2324453 1582417424.40 151.4935 59.9977 32.0000 1.9956 1.9988 419.1897 420.0043 0.1219 -1.0000 -1.0000 2324516 1582417424.50 151.4935 59.9977 32.0000 1.9956 1.9988 419.0909 419.9043 0.1217 -1.0000 -1.0000 2324578 1582417424.60 151.5040 59.9977 32.0000 1.9963 1.9995 419.1982 420.0120 0.1219 -1.0000 -1.0000 2324657 1582417424.70 151.5049 59.9977 32.0000 1.9961 1.9993 419.2912 420.1122 0.1231 -1.0000 -1.0000 2324719 1582417424.80 151.5049 59.9977 32.0000 1.9953 1.9986 419.1934 420.0226 0.1240 -1.0000 -1.0000 2325032 1582417424.90 151.5049 59.9977 32.0000 1.9962 1.9994 419.0487 419.8751 0.1234 -1.0000 -1.0000 2325110 1582417425.00 151.5049 59.9977 32.0000 1.9970 2.0002 419.0626 419.8821 0.1224 -1.0000 -1.0000 2325172 1582417425.10 151.4986 59.9978 32.0000 1.9965 1.9997 418.9623 419.7782 0.1220 -1.0000 -1.0000 2325235 1582417425.20 151.4683 59.9985 32.0000 1.9967 1.9999 419.1352 419.9493 0.1218 -1.0000 -1.0000 2325313 1582417425.30 151.4683 59.9985 32.0000 1.9958 1.9990 419.1778 419.9917 0.1217 -1.0000 -1.0000 2325438 1582417425.40 151.4683 59.9985 32.0000 1.9967 1.9999 419.0794 419.8940 0.1219 -1.0000 -1.0000 2325500 1582417425.50 151.4683 59.9985 32.0000 1.9965 1.9997 419.0821 419.8959 0.1217 -1.0000 -1.0000 2325578 1582417425.60 151.4683 59.9985 32.0000 1.9957 1.9989 419.1727 419.9868 0.1218 -1.0000 -1.0000 2325641 1582417425.70 151.4750 59.9985 32.0000 1.9958 1.9990 419.3318 420.1477 0.1220 -1.0000 -1.0000 2325703 1582417425.80 151.4758 59.9985 32.0000 1.9957 1.9988 419.2753 420.0896 0.1218 -1.0000 -1.0000 2326469 1582417425.90 151.4758 59.9985 32.0000 1.9959 1.9991 419.1545 419.9683 0.1218 -1.0000 -1.0000 2326532 1582417426.00 151.4758 59.9985 32.0000 1.9959 1.9991 419.0735 419.8861 0.1216 -1.0000 -1.0000 2326594 1582417426.10 151.4758 59.9985 32.0000 1.9962 1.9993 419.2407 420.0546 0.1218 -1.0000 -1.0000 2326672 1582417426.20 151.4758 59.9985 32.0000 1.9956 1.9988 419.3476 420.1620 0.1218 -1.0000 -1.0000 2326735 1582417426.30 151.6028 59.9985 32.0000 1.9960 1.9992 419.2353 420.0493 0.1218 -1.0000 -1.0000 2326781 1582417426.40 151.6028 59.9985 32.0000 1.9967 1.9999 419.0549 419.8690 0.1218 -1.0000 -1.0000 2326860 1582417426.50 151.6028 59.9985 32.0000 1.9963 1.9995 419.0976 419.9114 0.1218 -1.0000 -1.0000 2326922 1582417426.60 151.6028 59.9985 32.0000 1.9960 1.9992 419.2459 420.0600 0.1217 -1.0000 -1.0000 2327000 1582417426.70 151.6028 59.9985 32.0000 1.9968 2.0000 419.2047 420.0188 0.1218 -1.0000 -1.0000 2327063 1582417426.80 151.5763 59.9985 32.0000 1.9965 1.9996 419.0930 419.9078 0.1219 -1.0000 -1.0000 2327188 1582417426.90 151.5748 59.9985 32.0000 1.9968 1.9999 419.0431 419.8577 0.1219 -1.0000 -1.0000 2327266 1582417427.00 151.5748 59.9985 32.0000 1.9962 1.9994 419.0541 419.8681 0.1218 -1.0000 -1.0000 2327329 1582417427.10 151.5748 59.9985 32.0000 1.9957 1.9988 419.2507 420.0654 0.1219 -1.0000 -1.0000 2327391 1582417427.20 151.5748 59.9985 32.0000 1.9957 1.9989 419.2303 420.0453 0.1219 -1.0000 -1.0000 2327454 1582417427.30 151.5748 59.9985 32.0000 1.9962 1.9994 419.1526 419.9672 0.1219 -1.0000 -1.0000 2327516 1582417427.40 151.5834 59.9985 32.0000 1.9963 1.9995 419.0533 419.8675 0.1218 -1.0000 -1.0000 2327703 1582417427.50 151.5834 59.9985 32.0000 1.9957 1.9989 419.1475 419.9615 0.1218 -1.0000 -1.0000 2327766 1582417427.60 151.5834 59.9985 32.0000 1.9956 1.9988 419.2324 420.0458 0.1216 -1.0000 -1.0000 2327828 1582417427.70 151.5834 59.9985 32.0000 1.9960 1.9992 419.0724 419.8858 0.1217 -1.0000 -1.0000 2327891 1582417427.80 151.5834 59.9985 32.0000 1.9967 1.9998 418.9861 419.7996 0.1217 -1.0000 -1.0000 2327969 1582417427.90 151.5572 59.9985 32.0000 1.9952 1.9983 419.2050 420.0187 0.1217 -1.0000 -1.0000 2328203 1582417428.00 151.5559 59.9985 32.0000 1.9953 1.9985 419.3260 420.1404 0.1218 -1.0000 -1.0000 2328266 1582417428.10 151.5559 59.9985 32.0000 1.9960 1.9992 419.1099 419.9249 0.1219 -1.0000 -1.0000 2328328 1582417428.20 151.5559 59.9985 32.0000 1.9963 1.9995 419.0889 419.9024 0.1217 -1.0000 -1.0000 2328391 1582417428.30 151.5559 59.9985 32.0000 1.9963 1.9995 419.0744 419.8884 0.1219 -1.0000 -1.0000 2328453 1582417428.40 151.5559 59.9985 32.0000 1.9952 1.9984 419.2736 420.0880 0.1218 -1.0000 -1.0000 2329219 1582417428.50 151.4741 59.9985 32.0000 1.9957 1.9988 419.1657 419.9796 0.1218 -1.0000 -1.0000 2329281 1582417428.60 151.4741 59.9985 32.0000 1.9959 1.9991 419.0293 419.8419 0.1216 -1.0000 -1.0000 2329344 1582417428.70 151.4741 59.9985 32.0000 1.9960 1.9992 419.2079 420.0208 0.1216 -1.0000 -1.0000 2329407 1582417428.80 151.4741 59.9985 32.0000 1.9955 1.9987 419.1743 419.9863 0.1215 -1.0000 -1.0000 2329469 1582417428.90 151.4741 59.9985 32.0000 1.9960 1.9992 419.1312 419.9440 0.1217 -1.0000 -1.0000 2329547 1582417429.00 151.4685 59.9985 32.0000 1.9962 1.9994 419.0632 419.8759 0.1216 -1.0000 -1.0000 2329610 1582417429.10 151.4531 59.9985 32.0000 1.9955 1.9987 419.1629 419.9753 0.1216 -1.0000 -1.0000 2329672 1582417429.20 151.4531 59.9985 32.0000 1.9949 1.9981 419.1772 419.9902 0.1216 -1.0000 -1.0000 2329750 1582417429.30 151.4531 59.9985 32.0000 1.9955 1.9987 419.1846 419.9978 0.1217 -1.0000 -1.0000 2329828 1582417429.40 151.4531 59.9985 32.0000 1.9959 1.9991 419.0231 419.8351 0.1215 -1.0000 -1.0000 2329891 1582417429.50 151.4531 59.9985 32.0000 1.9959 1.9991 419.1448 419.9569 0.1215 -1.0000 -1.0000 2329953 1582417429.60 151.5050 59.9985 32.0000 1.9949 1.9981 419.2973 420.1113 0.1219 -1.0000 -1.0000 2330016 1582417429.70 151.5050 59.9985 32.0000 1.9958 1.9990 419.2101 420.0234 0.1216 -1.0000 -1.0000 2330078 1582417429.80 151.5050 59.9985 32.0000 1.9962 1.9994 419.0972 419.9094 0.1216 -1.0000 -1.0000 2330157 1582417429.90 151.5050 59.9985 32.0000 1.9963 1.9995 419.1168 419.9302 0.1216 -1.0000 -1.0000 2330219 1582417430.00 151.5050 59.9985 32.0000 1.9958 1.9990 419.2473 420.0596 0.1215 -1.0000 -1.0000 2330281 1582417430.10 151.5356 59.9981 32.0000 1.9952 1.9984 419.3499 420.1630 0.1216 -1.0000 -1.0000 2330360 1582417430.20 151.5423 59.9979 32.0000 1.9959 1.9991 419.1144 419.9260 0.1215 -1.0000 -1.0000 2330422 1582417430.30 151.5423 59.9979 32.0000 1.9962 1.9994 419.0227 419.8344 0.1216 -1.0000 -1.0000 2330485 1582417430.40 151.5423 59.9979 32.0000 1.9955 1.9987 419.0328 419.8445 0.1215 -1.0000 -1.0000 2330547 1582417430.50 151.5423 59.9979 32.0000 1.9952 1.9983 419.2382 420.0509 0.1216 -1.0000 -1.0000 2330625 1582417430.60 151.5423 59.9979 32.0000 1.9955 1.9987 419.1880 420.0056 0.1227 -1.0000 -1.0000 2330688 1582417430.70 151.5355 59.9979 32.0000 1.9959 1.9991 418.9294 419.7617 0.1251 -1.0000 -1.0000 2330750 1582417430.80 151.5163 59.9979 32.0000 1.9957 1.9990 418.9939 419.8329 0.1250 -1.0000 -1.0000 2330813 1582417430.90 151.5163 59.9979 32.0000 1.9943 1.9976 419.0668 419.8912 0.1229 -1.0000 -1.0000 2330891 1582417431.00 151.5163 59.9979 32.0000 1.9956 1.9988 419.0498 419.8673 0.1222 -1.0000 -1.0000 2330954 1582417431.10 151.5163 59.9979 32.0000 1.9958 1.9990 419.0988 419.9133 0.1218 -1.0000 -1.0000 2331016 1582417431.20 151.5163 59.9979 32.0000 1.9953 1.9984 419.0031 419.8156 0.1216 -1.0000 -1.0000 2331094 1582417431.30 151.5677 59.9979 32.0000 1.9954 1.9986 419.0698 419.8818 0.1214 -1.0000 -1.0000 2331157 1582417431.40 151.5677 59.9979 32.0000 1.9948 1.9980 419.2080 420.0196 0.1214 -1.0000 -1.0000 2331219 1582417431.50 151.5677 59.9979 32.0000 1.9957 1.9988 419.1493 419.9620 0.1216 -1.0000 -1.0000 2331719 1582417431.60 151.5677 59.9979 32.0000 1.9969 2.0001 419.0569 419.8689 0.1215 -1.0000 -1.0000 2331781 1582417431.70 151.5677 59.9979 32.0000 1.9964 1.9995 419.1265 419.9367 0.1212 -1.0000 -1.0000 2331844 1582417431.80 151.5129 59.9979 32.0000 1.9954 1.9986 419.2578 420.0686 0.1214 -1.0000 -1.0000 2331938 1582417431.90 151.5129 59.9979 32.0000 1.9954 1.9986 419.1652 419.9778 0.1216 -1.0000 -1.0000 2332000 1582417432.00 151.5129 59.9979 32.0000 1.9963 1.9995 419.0350 419.8456 0.1212 -1.0000 -1.0000 2332235 1582417432.10 151.5129 59.9979 32.0000 1.9964 1.9996 419.0893 419.9007 0.1214 -1.0000 -1.0000 2332313 1582417432.20 151.5129 59.9979 32.0000 1.9957 1.9989 419.3330 420.1454 0.1214 -1.0000 -1.0000 2332375 1582417432.30 151.5129 59.9979 32.0000 1.9966 1.9997 419.1891 419.9996 0.1213 -1.0000 -1.0000 2332438 1582417432.40 151.4674 59.9979 32.0000 1.9962 1.9994 419.0688 419.8791 0.1212 -1.0000 -1.0000 2332516 1582417432.50 151.4674 59.9979 32.0000 1.9956 1.9988 419.1699 419.9800 0.1212 -1.0000 -1.0000 2332578 1582417432.60 151.4674 59.9979 32.0000 1.9954 1.9986 419.3105 420.1219 0.1215 -1.0000 -1.0000 2332954 1582417432.70 151.4674 59.9979 32.0000 1.9967 1.9999 419.1204 419.9335 0.1217 -1.0000 -1.0000 2333016 1582417432.80 151.4674 59.9979 32.0000 1.9958 1.9990 419.0419 419.8543 0.1215 -1.0000 -1.0000 2333094 1582417432.90 151.5460 59.9979 32.0000 1.9954 1.9986 419.1702 419.9827 0.1215 -1.0000 -1.0000 2333157 1582417433.00 151.5460 59.9979 32.0000 1.9950 1.9982 419.2642 420.0757 0.1214 -1.0000 -1.0000 2333219 1582417433.10 151.5460 59.9979 32.0000 1.9959 1.9991 419.1021 419.9139 0.1215 -1.0000 -1.0000 2333454 1582417433.20 151.5460 59.9979 32.0000 1.9969 2.0001 419.0724 419.8831 0.1214 -1.0000 -1.0000 2333516 1582417433.30 151.5460 59.9979 32.0000 1.9962 1.9993 419.1342 419.9467 0.1216 -1.0000 -1.0000 2333578 1582417433.40 151.5591 59.9979 32.0000 1.9957 1.9989 419.1623 419.9742 0.1214 -1.0000 -1.0000 2333657 1582417433.50 151.5706 59.9979 32.0000 1.9963 1.9995 419.0911 419.9017 0.1213 -1.0000 -1.0000 2333719 1582417433.60 151.5706 59.9979 32.0000 1.9960 1.9992 419.0316 419.8413 0.1212 -1.0000 -1.0000 2333953 1582417433.70 151.5706 59.9979 32.0000 1.9960 1.9992 419.1179 419.9282 0.1213 -1.0000 -1.0000 2334016 1582417433.80 151.5706 59.9979 32.0000 1.9951 1.9982 419.1776 419.9884 0.1213 -1.0000 -1.0000 2334078 1582417433.90 151.5706 59.9979 32.0000 1.9958 1.9989 419.2591 420.0690 0.1213 -1.0000 -1.0000 2334141 1582417434.00 151.5910 59.9979 32.0000 1.9963 1.9995 419.1574 419.9698 0.1216 -1.0000 -1.0000 2334203 1582417434.10 151.5910 59.9979 32.0000 1.9968 2.0000 419.1459 419.9571 0.1213 -1.0000 -1.0000 2334703 1582417434.20 151.5910 59.9979 32.0000 1.9955 1.9987 419.2356 420.0476 0.1215 -1.0000 -1.0000 2334766 1582417434.30 151.5910 59.9979 32.0000 1.9958 1.9989 419.2899 420.1013 0.1214 -1.0000 -1.0000 2334829 1582417434.40 151.5910 59.9979 32.0000 1.9958 1.9989 419.1883 420.0001 0.1215 -1.0000 -1.0000 2334891 1582417434.50 151.5910 59.9979 32.0000 1.9958 1.9990 419.1314 419.9435 0.1215 -1.0000 -1.0000 2334954 1582417434.60 151.5107 59.9979 32.0000 1.9954 1.9986 419.1814 419.9927 0.1214 -1.0000 -1.0000 2335204 1582417434.70 151.5107 59.9979 32.0000 1.9960 1.9992 419.2742 420.0856 0.1214 -1.0000 -1.0000 2335266 1582417434.80 151.5107 59.9979 32.0000 1.9956 1.9988 419.1804 419.9917 0.1214 -1.0000 -1.0000 2335329 1582417434.90 151.5107 59.9979 32.0000 1.9955 1.9987 418.9836 419.7947 0.1214 -1.0000 -1.0000 2335391 1582417435.00 151.5107 59.9979 32.0000 1.9951 1.9982 419.1607 419.9731 0.1215 -1.0000 -1.0000 2335454 1582417435.10 151.5054 59.9980 32.0000 1.9956 1.9988 419.3020 420.1140 0.1215 -1.0000 -1.0000 2335688 1582417435.20 151.4571 59.9981 32.0000 1.9955 1.9986 419.1672 419.9796 0.1215 -1.0000 -1.0000 2335750 1582417435.30 151.4571 59.9981 32.0000 1.9964 1.9996 419.0152 419.8260 0.1214 -1.0000 -1.0000 2335813 1582417435.40 151.4571 59.9981 32.0000 1.9960 1.9992 419.1746 419.9860 0.1214 -1.0000 -1.0000 2335875 1582417435.50 151.4571 59.9981 32.0000 1.9955 1.9987 419.2458 420.0565 0.1212 -1.0000 -1.0000 2335953 1582417435.60 151.4571 59.9981 32.0000 1.9954 1.9986 419.2418 420.0531 0.1213 -1.0000 -1.0000 2336016 1582417435.70 151.5150 59.9981 32.0000 1.9962 1.9994 419.0281 419.8389 0.1214 -1.0000 -1.0000 2336078 1582417435.80 151.5150 59.9981 32.0000 1.9955 1.9987 419.0829 419.8942 0.1213 -1.0000 -1.0000 2336157 1582417435.90 151.5150 59.9981 32.0000 1.9958 1.9990 419.2761 420.0876 0.1214 -1.0000 -1.0000 2336219 1582417436.00 151.5150 59.9981 32.0000 1.9966 1.9998 419.2730 420.0836 0.1213 -1.0000 -1.0000 2336281 1582417436.10 151.5150 59.9981 32.0000 1.9973 2.0005 419.0449 419.8555 0.1213 -1.0000 -1.0000 2336344 1582417436.20 151.5413 59.9981 32.0000 1.9971 2.0002 419.1797 419.9895 0.1211 -1.0000 -1.0000 2336469 1582417436.30 151.5467 59.9981 32.0000 1.9957 1.9989 419.2758 420.0864 0.1212 -1.0000 -1.0000 2336532 1582417436.40 151.5467 59.9981 32.0000 1.9963 1.9995 419.2366 420.0470 0.1212 -1.0000 -1.0000 2336610 1582417436.50 151.5467 59.9981 32.0000 1.9967 1.9999 419.0943 419.9045 0.1213 -1.0000 -1.0000 2336750 1582417436.60 151.5467 59.9981 32.0000 1.9963 1.9995 419.1744 419.9851 0.1213 -1.0000 -1.0000 2336813 1582417436.70 151.5467 59.9981 32.0000 1.9956 1.9988 419.2112 420.0222 0.1213 -1.0000 -1.0000 2337000 1582417436.80 151.5470 59.9981 32.0000 1.9958 1.9990 419.1761 419.9876 0.1215 -1.0000 -1.0000 2337063 1582417436.90 151.5509 59.9981 32.0000 1.9960 1.9992 419.0478 419.8595 0.1214 -1.0000 -1.0000 2337125 1582417437.00 151.5509 59.9981 32.0000 1.9952 1.9984 419.1797 419.9906 0.1213 -1.0000 -1.0000 2337188 1582417437.10 151.5509 59.9981 32.0000 1.9954 1.9986 419.2910 420.1007 0.1211 -1.0000 -1.0000 2337250 1582417437.20 151.5509 59.9981 32.0000 1.9962 1.9994 419.2052 420.0164 0.1214 -1.0000 -1.0000 2338016 1582417437.30 151.5509 59.9981 32.0000 1.9963 1.9995 419.0864 419.8977 0.1214 -1.0000 -1.0000 2338078 1582417437.40 151.5509 59.9981 32.0000 1.9962 1.9994 419.0461 419.8557 0.1211 -1.0000 -1.0000 2338141 1582417437.50 151.5913 59.9981 32.0000 1.9958 1.9990 419.2615 420.0710 0.1211 -1.0000 -1.0000 2338219 1582417437.60 151.5913 59.9981 32.0000 1.9946 1.9978 419.2191 420.0288 0.1212 -1.0000 -1.0000 2338281 1582417437.70 151.5913 59.9981 32.0000 1.9961 1.9992 419.0525 419.8630 0.1213 -1.0000 -1.0000 2338344 1582417437.80 151.5913 59.9981 32.0000 1.9956 1.9988 419.0016 419.8121 0.1212 -1.0000 -1.0000 2338422 1582417437.90 151.5913 59.9981 32.0000 1.9967 1.9999 419.2469 420.0559 0.1210 -1.0000 -1.0000 2338485 1582417438.00 151.5024 59.9981 32.0000 1.9947 1.9979 419.2455 420.0539 0.1209 -1.0000 -1.0000 2338547 1582417438.10 151.4486 59.9981 32.0000 1.9953 1.9984 419.1316 419.9416 0.1213 -1.0000 -1.0000 2338610 1582417438.20 151.4486 59.9981 32.0000 1.9966 1.9998 419.0619 419.8721 0.1211 -1.0000 -1.0000 2338688 1582417438.30 151.4486 59.9981 32.0000 1.9951 1.9982 419.1512 419.9596 0.1208 -1.0000 -1.0000 2338750 1582417438.40 151.4486 59.9981 32.0000 1.9943 1.9974 419.1587 419.9672 0.1210 -1.0000 -1.0000 2338813 1582417438.50 151.4486 59.9981 32.0000 1.9950 1.9982 419.0355 419.8446 0.1211 -1.0000 -1.0000 2338875 1582417438.60 151.5184 59.9981 32.0000 1.9962 1.9994 419.0530 419.8625 0.1211 -1.0000 -1.0000 2338954 1582417438.70 151.5184 59.9981 32.0000 1.9959 1.9991 419.1560 419.9662 0.1213 -1.0000 -1.0000 2339188 1582417438.80 151.5184 59.9981 32.0000 1.9952 1.9984 419.2810 420.0916 0.1212 -1.0000 -1.0000 2339250 1582417438.90 151.5184 59.9981 32.0000 1.9955 1.9987 419.1733 419.9829 0.1211 -1.0000 -1.0000 2339329 1582417439.00 151.4201 59.9981 32.0000 1.9965 1.9996 419.0444 419.8534 0.1211 -1.0000 -1.0000 2339391 1582417439.10 151.4201 59.9981 32.0000 1.9962 1.9993 419.0640 419.8724 0.1210 -1.0000 -1.0000 2339454 1582417439.20 151.4201 59.9981 32.0000 1.9958 1.9989 419.3037 420.1138 0.1211 -1.0000 -1.0000 2339516 1582417439.30 151.4201 59.9981 32.0000 1.9958 1.9989 419.0980 419.9069 0.1211 -1.0000 -1.0000 2339953 1582417439.40 151.4201 59.9981 32.0000 1.9967 1.9998 418.9928 419.8020 0.1211 -1.0000 -1.0000 2340016 1582417439.50 151.4201 59.9981 32.0000 1.9955 1.9987 419.1737 419.9827 0.1210 -1.0000 -1.0000 2340078 1582417439.60 151.4201 59.9981 32.0000 1.9955 1.9987 419.2794 420.0889 0.1210 -1.0000 -1.0000 2340141 1582417439.70 151.4201 59.9981 32.0000 1.9961 1.9993 419.1073 419.9160 0.1210 -1.0000 -1.0000 2340203 1582417439.80 151.4909 59.9980 32.0000 1.9964 1.9995 419.0554 419.8648 0.1212 -1.0000 -1.0000 2340453 1582417439.90 151.4972 59.9980 32.0000 1.9959 1.9991 419.2033 420.0123 0.1211 -1.0000 -1.0000 2340532 1582417440.00 151.4972 59.9980 32.0000 1.9962 1.9994 419.2323 420.0423 0.1211 -1.0000 -1.0000 2340594 1582417440.10 151.4972 59.9980 32.0000 1.9962 1.9993 419.1373 419.9465 0.1211 -1.0000 -1.0000 2340672 1582417440.20 151.4972 59.9980 32.0000 1.9965 1.9997 419.0964 419.9061 0.1211 -1.0000 -1.0000 2340735 1582417440.30 151.4972 59.9980 32.0000 1.9959 1.9990 419.0676 419.8762 0.1211 -1.0000 -1.0000 2340797 1582417440.40 151.5128 59.9980 32.0000 1.9958 1.9990 419.2976 420.1076 0.1211 -1.0000 -1.0000 2340860 1582417440.50 151.5128 59.9980 32.0000 1.9959 1.9991 419.0936 419.9033 0.1212 -1.0000 -1.0000 2340922 1582417440.60 151.5128 59.9980 32.0000 1.9962 1.9994 419.0349 419.8437 0.1210 -1.0000 -1.0000 2341001 1582417440.70 151.5128 59.9980 32.0000 1.9962 1.9993 419.1674 419.9757 0.1209 -1.0000 -1.0000 2341063 1582417440.80 151.5128 59.9980 32.0000 1.9955 1.9987 419.2538 420.0625 0.1210 -1.0000 -1.0000 2341125 1582417440.90 151.5128 59.9980 32.0000 1.9957 1.9988 419.1863 419.9939 0.1208 -1.0000 -1.0000 2341204 1582417441.00 151.5138 59.9980 32.0000 1.9948 1.9980 419.1932 420.0019 0.1211 -1.0000 -1.0000 2341266 1582417441.10 151.5138 59.9980 32.0000 1.9967 1.9998 418.9931 419.8022 0.1211 -1.0000 -1.0000 2341329 1582417441.20 151.5138 59.9980 32.0000 1.9955 1.9987 419.1481 419.9574 0.1211 -1.0000 -1.0000 2341391 1582417441.30 151.5138 59.9980 32.0000 1.9951 1.9982 419.2392 420.0488 0.1211 -1.0000 -1.0000 2342000 1582417441.40 151.5138 59.9980 32.0000 1.9954 1.9986 419.2363 420.0460 0.1211 -1.0000 -1.0000 2342063 1582417441.50 151.5269 59.9980 32.0000 1.9958 1.9989 419.1624 419.9722 0.1212 -1.0000 -1.0000 2342141 1582417441.60 151.5269 59.9980 32.0000 1.9957 1.9989 419.2814 420.0901 0.1210 -1.0000 -1.0000 2342203 1582417441.70 151.5269 59.9980 32.0000 1.9946 1.9977 419.2623 420.0719 0.1211 -1.0000 -1.0000 2342266 1582417441.80 151.5269 59.9980 32.0000 1.9957 1.9988 419.1480 419.9576 0.1211 -1.0000 -1.0000 2342328 1582417441.90 151.5269 59.9980 32.0000 1.9958 1.9989 419.0198 419.8289 0.1211 -1.0000 -1.0000 2342391 1582417442.00 151.5127 59.9980 32.0000 1.9951 1.9983 419.1670 419.9763 0.1210 -1.0000 -1.0000 2342453 1582417442.10 151.4656 59.9980 32.0000 1.9946 1.9978 419.2542 420.0641 0.1213 -1.0000 -1.0000 2342532 1582417442.20 151.4656 59.9980 32.0000 1.9952 1.9984 419.2666 420.0792 0.1216 -1.0000 -1.0000 2342594 1582417442.30 151.4656 59.9980 32.0000 1.9961 1.9993 418.9807 419.7929 0.1215 -1.0000 -1.0000 2342657 1582417442.40 151.4656 59.9980 32.0000 1.9952 1.9984 419.0914 419.9016 0.1212 -1.0000 -1.0000 2342735 1582417442.50 151.4656 59.9980 32.0000 1.9954 1.9986 419.2645 420.0743 0.1212 -1.0000 -1.0000 2342797 1582417442.60 151.4656 59.9980 32.0000 1.9960 1.9992 419.2992 420.1104 0.1213 -1.0000 -1.0000 2342875 1582417442.70 151.4767 59.9980 32.0000 1.9962 1.9993 419.0080 419.8187 0.1213 -1.0000 -1.0000 2342938 1582417442.80 151.4766 59.9980 32.0000 1.9952 1.9984 419.1769 419.9863 0.1211 -1.0000 -1.0000 2343000 1582417442.90 151.4766 59.9980 32.0000 1.9954 1.9986 419.3211 420.1303 0.1210 -1.0000 -1.0000 2343188 1582417443.00 151.4766 59.9980 32.0000 1.9962 1.9994 419.1846 419.9941 0.1211 -1.0000 -1.0000 2343250 1582417443.10 151.4766 59.9980 32.0000 1.9968 2.0000 419.0430 419.8526 0.1212 -1.0000 -1.0000 2343313 1582417443.20 151.4766 59.9980 32.0000 1.9955 1.9987 419.1245 419.9354 0.1214 -1.0000 -1.0000 2343391 1582417443.30 151.4766 59.9980 32.0000 1.9952 1.9984 419.2812 420.0912 0.1211 -1.0000 -1.0000 2343454 1582417443.40 151.4766 59.9980 32.0000 1.9955 1.9987 419.2915 420.1016 0.1212 -1.0000 -1.0000 2344188 1582417443.50 151.4766 59.9980 32.0000 1.9965 1.9997 419.1337 419.9434 0.1211 -1.0000 -1.0000 2344266 1582417443.60 151.4766 59.9980 32.0000 1.9963 1.9995 418.9687 419.7785 0.1213 -1.0000 -1.0000 2344328 1582417443.70 151.4766 59.9980 32.0000 1.9956 1.9988 419.1696 419.9813 0.1214 -1.0000 -1.0000 2344391 1582417443.80 151.5045 59.9980 32.0000 1.9950 1.9982 419.2022 420.0123 0.1212 -1.0000 -1.0000 2344453 1582417443.90 151.5282 59.9980 32.0000 1.9960 1.9992 419.0456 419.8560 0.1214 -1.0000 -1.0000 2344516 1582417444.00 151.5282 59.9980 32.0000 1.9960 1.9992 419.0121 419.8218 0.1212 -1.0000 -1.0000 2344578 1582417444.10 151.5282 59.9980 32.0000 1.9954 1.9986 419.1923 420.0030 0.1212 -1.0000 -1.0000 2344657 1582417444.20 151.5282 59.9980 32.0000 1.9955 1.9987 419.2153 420.0251 0.1213 -1.0000 -1.0000 2344719 1582417444.30 151.5282 59.9980 32.0000 1.9955 1.9987 419.2031 420.0137 0.1212 -1.0000 -1.0000 2344781 1582417444.40 151.5985 59.9980 32.0000 1.9953 1.9984 419.0834 419.8933 0.1212 -1.0000 -1.0000 2344938 1582417444.50 151.5985 59.9980 32.0000 1.9959 1.9991 419.0992 419.9104 0.1215 -1.0000 -1.0000 2345000 1582417444.60 151.5985 59.9980 32.0000 1.9960 1.9992 419.2264 420.0372 0.1212 -1.0000 -1.0000 2345063 1582417444.70 151.5985 59.9980 32.0000 1.9949 1.9981 419.2423 420.0525 0.1212 -1.0000 -1.0000 2345125 1582417444.80 151.5985 59.9980 32.0000 1.9956 1.9988 419.1566 419.9670 0.1212 -1.0000 -1.0000 2345188 1582417444.90 151.5985 59.9980 32.0000 1.9960 1.9991 419.0515 419.8617 0.1213 -1.0000 -1.0000 2345438 1582417445.00 151.5528 59.9983 32.0000 1.9955 1.9987 419.1558 419.9665 0.1213 -1.0000 -1.0000 2345501 1582417445.10 151.5164 59.9983 32.0000 1.9949 1.9981 419.2384 420.0491 0.1212 -1.0000 -1.0000 2345563 1582417445.20 151.5017 59.9983 32.0000 1.9951 1.9983 419.2377 420.0485 0.1213 -1.0000 -1.0000 2345641 1582417445.30 151.5017 59.9983 32.0000 1.9956 1.9988 419.0817 419.8923 0.1214 -1.0000 -1.0000 2345703 1582417445.40 151.5017 59.9983 32.0000 1.9965 1.9997 419.0034 419.8137 0.1213 -1.0000 -1.0000 2345766 1582417445.50 151.5017 59.9983 32.0000 1.9954 1.9986 419.1610 419.9729 0.1216 -1.0000 -1.0000 2345844 1582417445.60 151.5017 59.9983 32.0000 1.9951 1.9983 419.3418 420.1523 0.1211 -1.0000 -1.0000 2345907 1582417445.70 151.5017 59.9983 32.0000 1.9957 1.9989 419.1516 419.9604 0.1211 -1.0000 -1.0000 2345969 1582417445.80 151.5017 59.9983 32.0000 1.9961 1.9993 418.9878 419.7979 0.1213 -1.0000 -1.0000 2346032 1582417445.90 151.5017 59.9983 32.0000 1.9957 1.9989 419.1295 419.9397 0.1212 -1.0000 -1.0000 2346094 1582417446.00 151.5017 59.9983 32.0000 1.9949 1.9981 419.2764 420.0872 0.1212 -1.0000 -1.0000 2346485 1582417446.10 151.4468 59.9983 32.0000 1.9955 1.9987 419.1648 419.9754 0.1213 -1.0000 -1.0000 2346563 1582417446.20 151.4468 59.9983 32.0000 1.9963 1.9995 419.0125 419.8224 0.1212 -1.0000 -1.0000 2346641 1582417446.30 151.4468 59.9983 32.0000 1.9956 1.9987 419.0387 419.8481 0.1212 -1.0000 -1.0000 2346703 1582417446.40 151.4468 59.9983 32.0000 1.9955 1.9987 419.1674 419.9784 0.1214 -1.0000 -1.0000 2346781 1582417446.50 151.4468 59.9983 32.0000 1.9950 1.9982 419.2827 420.0938 0.1213 -1.0000 -1.0000 2346844 1582417446.60 151.4751 59.9983 32.0000 1.9960 1.9992 419.1145 419.9251 0.1213 -1.0000 -1.0000 2346907 1582417446.70 151.5175 59.9983 32.0000 1.9956 1.9987 418.9587 419.7692 0.1214 -1.0000 -1.0000 2346969 1582417446.80 151.5175 59.9983 32.0000 1.9961 1.9993 419.0979 419.9082 0.1212 -1.0000 -1.0000 2347032 1582417446.90 151.5175 59.9983 32.0000 1.9952 1.9984 419.1961 420.0067 0.1213 -1.0000 -1.0000 2347110 1582417447.00 151.5175 59.9983 32.0000 1.9958 1.9990 419.2399 420.0505 0.1212 -1.0000 -1.0000 2347235 1582417447.10 151.5175 59.9983 32.0000 1.9957 1.9989 419.0089 419.8197 0.1214 -1.0000 -1.0000 2347297 1582417447.20 151.5175 59.9983 32.0000 1.9954 1.9986 419.0284 419.8386 0.1213 -1.0000 -1.0000 2347375 1582417447.30 151.5204 59.9983 32.0000 1.9950 1.9981 419.1839 419.9958 0.1214 -1.0000 -1.0000 2347438 1582417447.40 151.5180 59.9983 32.0000 1.9952 1.9983 419.0273 419.8374 0.1213 -1.0000 -1.0000 2347501 1582417447.50 151.5180 59.9983 32.0000 1.9959 1.9991 419.0083 419.8197 0.1215 -1.0000 -1.0000 2348203 1582417447.60 151.5180 59.9983 32.0000 1.9955 1.9986 419.1149 419.9303 0.1221 -1.0000 -1.0000 2348266 1582417447.70 151.5180 59.9983 32.0000 1.9948 1.9980 419.2927 420.1092 0.1220 -1.0000 -1.0000 2348328 1582417447.80 151.5180 59.9983 32.0000 1.9946 1.9978 419.1694 419.9836 0.1218 -1.0000 -1.0000 2348407 1582417447.90 151.5180 59.9983 32.0000 1.9950 1.9982 419.1036 419.9146 0.1213 -1.0000 -1.0000 2348469 1582417448.00 151.5180 59.9983 32.0000 1.9961 1.9993 419.0903 419.9015 0.1215 -1.0000 -1.0000 2348610 1582417448.10 151.5180 59.9983 32.0000 1.9955 1.9987 419.0759 419.8876 0.1214 -1.0000 -1.0000 2348688 1582417448.20 151.5180 59.9983 32.0000 1.9944 1.9976 419.0793 419.8903 0.1213 -1.0000 -1.0000 2348750 1582417448.30 151.5180 59.9983 32.0000 1.9953 1.9984 419.2477 420.0576 0.1212 -1.0000 -1.0000 2348813 1582417448.40 151.5180 59.9983 32.0000 1.9953 1.9985 419.0841 419.8942 0.1212 -1.0000 -1.0000 2348891 1582417448.50 151.4812 59.9983 32.0000 1.9950 1.9982 419.1766 419.9864 0.1211 -1.0000 -1.0000 2348954 1582417448.60 151.4812 59.9983 32.0000 1.9954 1.9986 419.3130 420.1245 0.1213 -1.0000 -1.0000 2349016 1582417448.70 151.4812 59.9983 32.0000 1.9957 1.9989 419.0799 419.8897 0.1213 -1.0000 -1.0000 2349078 1582417448.80 151.4812 59.9983 32.0000 1.9965 1.9996 419.0077 419.8182 0.1213 -1.0000 -1.0000 2349141 1582417448.90 151.4812 59.9983 32.0000 1.9948 1.9980 419.1966 420.0064 0.1211 -1.0000 -1.0000 2349219 1582417449.00 151.4980 59.9984 32.0000 1.9947 1.9979 419.1861 419.9947 0.1210 -1.0000 -1.0000 2349281 1582417449.10 151.5559 59.9985 32.0000 1.9961 1.9993 419.2711 420.0815 0.1213 -1.0000 -1.0000 2349703 1582417449.20 151.5559 59.9985 32.0000 1.9953 1.9984 419.0953 419.9063 0.1214 -1.0000 -1.0000 2349781 1582417449.30 151.5559 59.9985 32.0000 1.9954 1.9986 419.1201 419.9312 0.1213 -1.0000 -1.0000 2349844 1582417449.40 151.5559 59.9985 32.0000 1.9955 1.9987 419.1805 419.9902 0.1211 -1.0000 -1.0000 2349907 1582417449.50 151.5559 59.9985 32.0000 1.9956 1.9988 419.2135 420.0237 0.1213 -1.0000 -1.0000 2349985 1582417449.60 151.5559 59.9985 32.0000 1.9960 1.9992 419.0969 419.9081 0.1214 -1.0000 -1.0000 2350047 1582417449.70 151.5559 59.9985 32.0000 1.9957 1.9989 419.0150 419.8251 0.1213 -1.0000 -1.0000 2350110 1582417449.80 151.5559 59.9985 32.0000 1.9956 1.9988 419.3255 420.1371 0.1214 -1.0000 -1.0000 2350188 1582417449.90 151.5559 59.9985 32.0000 1.9962 1.9993 419.1956 420.0063 0.1212 -1.0000 -1.0000 2350250 1582417450.00 151.5559 59.9985 32.0000 1.9967 1.9999 419.1115 419.9220 0.1213 -1.0000 -1.0000 2350313 1582417450.10 151.5559 59.9985 32.0000 1.9959 1.9991 419.2119 420.0228 0.1212 -1.0000 -1.0000 2350485 1582417450.20 151.5559 59.9985 32.0000 1.9955 1.9987 419.2666 420.0757 0.1209 -1.0000 -1.0000 2350547 1582417450.30 151.5180 59.9985 32.0000 1.9962 1.9994 419.2179 420.0278 0.1212 -1.0000 -1.0000 2350625 1582417450.40 151.5180 59.9985 32.0000 1.9967 1.9999 418.9937 419.8034 0.1212 -1.0000 -1.0000 2350703 1582417450.50 151.5180 59.9985 32.0000 1.9958 1.9990 419.1159 419.9256 0.1211 -1.0000 -1.0000 2350766 1582417450.60 151.5180 59.9985 32.0000 1.9950 1.9981 419.2577 420.0669 0.1211 -1.0000 -1.0000 2351001 1582417450.70 151.5180 59.9985 32.0000 1.9949 1.9980 419.2674 420.0788 0.1213 -1.0000 -1.0000 2351063 1582417450.80 151.5191 59.9985 32.0000 1.9956 1.9987 419.0761 419.8868 0.1213 -1.0000 -1.0000 2351125 1582417450.90 151.5191 59.9985 32.0000 1.9960 1.9992 419.1624 419.9737 0.1214 -1.0000 -1.0000 2351204 1582417451.00 151.5191 59.9985 32.0000 1.9953 1.9985 419.1598 419.9715 0.1215 -1.0000 -1.0000 2351266 1582417451.10 151.5191 59.9985 32.0000 1.9960 1.9992 419.1849 419.9971 0.1216 -1.0000 -1.0000 2351438 1582417451.20 151.5191 59.9985 32.0000 1.9960 1.9992 419.0627 419.8754 0.1216 -1.0000 -1.0000 2351516 1582417451.30 151.5191 59.9985 32.0000 1.9948 1.9980 419.1369 419.9478 0.1213 -1.0000 -1.0000 2351578 1582417451.40 151.4730 59.9985 32.0000 1.9949 1.9981 419.3052 420.1169 0.1214 -1.0000 -1.0000 2351641 1582417451.50 151.4730 59.9985 32.0000 1.9944 1.9976 419.2195 420.0312 0.1214 -1.0000 -1.0000 2351719 1582417451.60 151.4730 59.9985 32.0000 1.9955 1.9987 419.0512 419.8621 0.1214 -1.0000 -1.0000 2351781 1582417451.70 151.4730 59.9985 32.0000 1.9956 1.9987 419.0650 419.8759 0.1213 -1.0000 -1.0000 2351844 1582417451.80 151.4730 59.9985 32.0000 1.9948 1.9979 419.2478 420.0581 0.1212 -1.0000 -1.0000 2351922 1582417451.90 151.4465 59.9985 32.0000 1.9959 1.9991 419.2687 420.0793 0.1213 -1.0000 -1.0000 2351985 1582417452.00 151.4465 59.9985 32.0000 1.9963 1.9995 419.1406 419.9522 0.1215 -1.0000 -1.0000 2352047 1582417452.10 151.4465 59.9985 32.0000 1.9953 1.9984 419.1832 419.9933 0.1212 -1.0000 -1.0000 2352235 1582417452.20 151.4465 59.9985 32.0000 1.9953 1.9984 419.2683 420.0794 0.1213 -1.0000 -1.0000 2352297 1582417452.30 151.4465 59.9985 32.0000 1.9948 1.9980 419.2820 420.0924 0.1212 -1.0000 -1.0000 2352344 1582417452.40 151.4504 59.9985 32.0000 1.9957 1.9989 419.1624 419.9732 0.1214 -1.0000 -1.0000 2352438 1582417452.50 151.4529 59.9985 32.0000 1.9963 1.9995 419.1499 419.9617 0.1214 -1.0000 -1.0000 2352500 1582417452.60 151.4529 59.9985 32.0000 1.9960 1.9991 419.1266 419.9379 0.1214 -1.0000 -1.0000 2352563 1582417452.70 151.4529 59.9985 32.0000 1.9953 1.9985 419.2833 420.0946 0.1213 -1.0000 -1.0000 2352703 1582417452.80 151.4529 59.9985 32.0000 1.9957 1.9989 419.2716 420.0828 0.1214 -1.0000 -1.0000 2352766 1582417452.90 151.4529 59.9985 32.0000 1.9958 1.9990 419.1714 419.9828 0.1214 -1.0000 -1.0000 2352844 1582417453.00 151.4470 59.9985 32.0000 1.9957 1.9989 419.0328 419.8434 0.1213 -1.0000 -1.0000 2352907 1582417453.10 151.4470 59.9985 32.0000 1.9950 1.9982 419.3899 420.2014 0.1213 -1.0000 -1.0000 2352969 1582417453.20 151.4470 59.9985 32.0000 1.9952 1.9984 419.1934 420.0041 0.1212 -1.0000 -1.0000 2353454 1582417453.30 151.4470 59.9985 32.0000 1.9953 1.9985 419.1311 419.9415 0.1213 -1.0000 -1.0000 2353516 1582417453.40 151.4470 59.9985 32.0000 1.9963 1.9995 418.9950 419.8054 0.1213 -1.0000 -1.0000 2353578 1582417453.50 151.5062 59.9985 32.0000 1.9957 1.9989 419.0923 419.9023 0.1212 -1.0000 -1.0000 2353657 1582417453.60 151.5200 59.9985 32.0000 1.9955 1.9986 419.1547 419.9645 0.1212 -1.0000 -1.0000 2353750 1582417453.70 151.5200 59.9985 32.0000 1.9955 1.9987 419.2554 420.0661 0.1212 -1.0000 -1.0000 2353969 1582417453.80 151.5200 59.9985 32.0000 1.9952 1.9984 419.1832 419.9934 0.1212 -1.0000 -1.0000 2354047 1582417453.90 151.5200 59.9985 32.0000 1.9957 1.9989 419.0416 419.8518 0.1212 -1.0000 -1.0000 2354110 1582417454.00 151.5200 59.9985 32.0000 1.9965 1.9997 419.0239 419.8350 0.1213 -1.0000 -1.0000 2354172 1582417454.10 151.5305 59.9985 32.0000 1.9953 1.9985 419.0632 419.8733 0.1213 -1.0000 -1.0000 2354250 1582417454.20 151.5305 59.9985 32.0000 1.9952 1.9984 419.1520 419.9627 0.1213 -1.0000 -1.0000 2354469 1582417454.30 151.5305 59.9985 32.0000 1.9958 1.9990 419.1401 419.9505 0.1213 -1.0000 -1.0000 2354532 1582417454.40 151.5305 59.9985 32.0000 1.9952 1.9984 419.3032 420.1138 0.1213 -1.0000 -1.0000 2354610 1582417454.50 151.5305 59.9985 32.0000 1.9950 1.9982 419.2540 420.0648 0.1212 -1.0000 -1.0000 2354672 1582417454.60 151.4358 59.9985 32.0000 1.9962 1.9994 419.0970 419.9074 0.1213 -1.0000 -1.0000 2354751 1582417454.70 151.4331 59.9985 32.0000 1.9961 1.9993 419.0876 419.8982 0.1213 -1.0000 -1.0000 2354969 1582417454.80 151.4331 59.9985 32.0000 1.9954 1.9986 419.1343 419.9466 0.1217 -1.0000 -1.0000 2355032 1582417454.90 151.4331 59.9985 32.0000 1.9960 1.9992 419.2260 420.0404 0.1218 -1.0000 -1.0000 2355110 1582417455.00 151.4331 59.9985 32.0000 1.9961 1.9993 419.1049 419.9171 0.1215 -1.0000 -1.0000 2355172 1582417455.10 151.4371 59.9985 32.0000 1.9959 1.9991 419.0379 419.8488 0.1213 -1.0000 -1.0000 2355235 1582417455.20 151.4425 59.9986 32.0000 1.9969 2.0001 419.0718 419.8825 0.1213 -1.0000 -1.0000 2355532 1582417455.30 151.4425 59.9986 32.0000 1.9961 1.9992 419.0837 419.8950 0.1214 -1.0000 -1.0000 2355594 1582417455.40 151.4425 59.9986 32.0000 1.9964 1.9996 419.1752 419.9865 0.1214 -1.0000 -1.0000 2355672 1582417455.50 151.4425 59.9986 32.0000 1.9967 1.9999 419.0814 419.8919 0.1212 -1.0000 -1.0000 2355735 1582417455.60 151.4425 59.9986 32.0000 1.9964 1.9996 419.0135 419.8234 0.1212 -1.0000 -1.0000 2355797 1582417455.70 151.4576 59.9986 32.0000 1.9956 1.9988 419.1991 420.0077 0.1210 -1.0000 -1.0000 2356188 1582417455.80 151.4576 59.9986 32.0000 1.9954 1.9985 419.3166 420.1269 0.1212 -1.0000 -1.0000 2356266 1582417455.90 151.4576 59.9986 32.0000 1.9959 1.9991 419.1968 420.0075 0.1212 -1.0000 -1.0000 2356328 1582417456.00 151.4576 59.9986 32.0000 1.9962 1.9994 419.0377 419.8467 0.1211 -1.0000 -1.0000 2356391 1582417456.10 151.4576 59.9986 32.0000 1.9958 1.9990 419.1330 419.9439 0.1213 -1.0000 -1.0000 2356469 1582417456.20 151.4825 59.9986 32.0000 1.9953 1.9985 419.2608 420.0708 0.1212 -1.0000 -1.0000 2356532 1582417456.30 151.4825 59.9986 32.0000 1.9956 1.9988 419.2355 420.0469 0.1214 -1.0000 -1.0000 2356735 1582417456.40 151.4825 59.9986 32.0000 1.9958 1.9990 419.1085 419.9192 0.1213 -1.0000 -1.0000 2356797 1582417456.50 151.4825 59.9986 32.0000 1.9963 1.9994 419.1256 419.9359 0.1212 -1.0000 -1.0000 2356860 1582417456.60 151.4825 59.9986 32.0000 1.9951 1.9982 419.2540 420.0640 0.1212 -1.0000 -1.0000 2356938 1582417456.70 151.4853 59.9986 32.0000 1.9954 1.9986 419.1673 419.9777 0.1213 -1.0000 -1.0000 2357001 1582417456.80 151.5526 59.9986 32.0000 1.9964 1.9996 418.9039 419.7139 0.1212 -1.0000 -1.0000 2357204 1582417456.90 151.5526 59.9986 32.0000 1.9966 1.9997 419.1151 419.9245 0.1212 -1.0000 -1.0000 2357281 1582417457.00 151.5526 59.9986 32.0000 1.9956 1.9987 419.2098 420.0196 0.1211 -1.0000 -1.0000 2357344 1582417457.10 151.5526 59.9986 32.0000 1.9954 1.9986 419.3470 420.1580 0.1213 -1.0000 -1.0000 2357407 1582417457.20 151.5526 59.9986 32.0000 1.9956 1.9988 419.3411 420.1531 0.1214 -1.0000 -1.0000 2357485 1582417457.30 151.5526 59.9986 32.0000 1.9966 1.9998 419.0961 419.9066 0.1212 -1.0000 -1.0000 2357547 1582417457.40 151.5526 59.9986 32.0000 1.9951 1.9982 419.1095 419.9198 0.1212 -1.0000 -1.0000 2357610 1582417457.50 151.5526 59.9986 32.0000 1.9949 1.9981 419.2270 420.0372 0.1212 -1.0000 -1.0000 2357672 1582417457.60 151.5526 59.9986 32.0000 1.9952 1.9984 419.2394 420.0503 0.1213 -1.0000 -1.0000 2357735 1582417457.70 151.5526 59.9986 32.0000 1.9956 1.9988 419.1111 419.9224 0.1214 -1.0000 -1.0000 2357797 1582417457.80 151.5526 59.9986 32.0000 1.9950 1.9982 419.1572 419.9684 0.1213 -1.0000 -1.0000 2357875 1582417457.90 151.5298 59.9986 32.0000 1.9949 1.9980 419.3169 420.1276 0.1213 -1.0000 -1.0000 2357938 1582417458.00 151.4942 59.9986 32.0000 1.9952 1.9984 419.2096 420.0193 0.1211 -1.0000 -1.0000 2358000 1582417458.10 151.4942 59.9986 32.0000 1.9956 1.9988 419.0249 419.8359 0.1214 -1.0000 -1.0000 2358078 1582417458.20 151.4942 59.9986 32.0000 1.9961 1.9993 419.0694 419.8797 0.1212 -1.0000 -1.0000 2358141 1582417458.30 151.4942 59.9986 32.0000 1.9943 1.9975 419.1650 419.9754 0.1213 -1.0000 -1.0000 2358875 1582417458.40 151.4942 59.9986 32.0000 1.9943 1.9975 419.1831 419.9946 0.1214 -1.0000 -1.0000 2358954 1582417458.50 151.4283 59.9986 32.0000 1.9959 1.9991 419.0937 419.9040 0.1213 -1.0000 -1.0000 2359016 1582417458.60 151.4283 59.9986 32.0000 1.9963 1.9995 419.0574 419.8685 0.1214 -1.0000 -1.0000 2359094 1582417458.70 151.4283 59.9986 32.0000 1.9950 1.9982 419.2255 420.0354 0.1211 -1.0000 -1.0000 2359157 1582417458.80 151.4283 59.9986 32.0000 1.9951 1.9983 419.0485 419.8587 0.1213 -1.0000 -1.0000 2359219 1582417458.90 151.4283 59.9986 32.0000 1.9962 1.9994 419.0263 419.8371 0.1214 -1.0000 -1.0000 2359297 1582417459.00 151.4283 59.9986 32.0000 1.9957 1.9988 418.9782 419.7894 0.1214 -1.0000 -1.0000 2359360 1582417459.10 151.4462 59.9986 32.0000 1.9955 1.9986 419.1687 419.9797 0.1214 -1.0000 -1.0000 2359422 1582417459.20 151.4462 59.9986 32.0000 1.9952 1.9984 419.1993 420.0110 0.1215 -1.0000 -1.0000 2359501 1582417459.30 151.4462 59.9986 32.0000 1.9956 1.9987 419.1400 419.9517 0.1214 -1.0000 -1.0000 2359563 1582417459.40 151.4462 59.9986 32.0000 1.9958 1.9990 419.0659 419.8774 0.1215 -1.0000 -1.0000 2359625 1582417459.50 151.4462 59.9986 32.0000 1.9961 1.9993 419.0220 419.8333 0.1213 -1.0000 -1.0000 2359688 1582417459.60 151.4956 59.9990 32.0000 1.9965 1.9997 419.0981 419.9091 0.1214 -1.0000 -1.0000 2359750 1582417459.70 151.5039 59.9991 32.0000 1.9955 1.9987 419.2342 420.0446 0.1213 -1.0000 -1.0000 2359813 1582417459.80 151.5039 59.9991 32.0000 1.9956 1.9987 419.2568 420.0695 0.1216 -1.0000 -1.0000 2359891 1582417459.90 151.5039 59.9991 32.0000 1.9954 1.9986 419.0821 419.8951 0.1216 -1.0000 -1.0000 2400031 1582417460.00 151.5039 59.9991 32.0000 1.9959 1.9991 419.1938 420.0060 0.1215 -1.0000 -1.0000 2400094 1582417460.10 151.5047 59.9991 32.0000 1.9951 1.9983 419.2970 420.1098 0.1216 -1.0000 -1.0000 2400172 1582417460.20 151.5534 59.9991 32.0000 1.9956 1.9988 419.2058 420.0181 0.1215 -1.0000 -1.0000 2400235 1582417460.30 151.5534 59.9991 32.0000 1.9961 1.9993 419.1264 419.9383 0.1216 -1.0000 -1.0000 2400297 1582417460.40 151.5534 59.9991 32.0000 1.9951 1.9982 419.0492 419.8615 0.1216 -1.0000 -1.0000 2400485 1582417460.50 151.5534 59.9991 32.0000 1.9955 1.9987 419.2132 420.0260 0.1216 -1.0000 -1.0000 2400547 1582417460.60 151.5534 59.9991 32.0000 1.9948 1.9980 419.1446 419.9559 0.1213 -1.0000 -1.0000 2400625 1582417460.70 151.5284 59.9991 32.0000 1.9962 1.9994 419.0512 419.8623 0.1214 -1.0000 -1.0000 2400688 1582417460.80 151.5272 59.9991 32.0000 1.9966 1.9997 419.0250 419.8361 0.1214 -1.0000 -1.0000 2400750 1582417460.90 151.5272 59.9991 32.0000 1.9956 1.9988 419.2018 420.0135 0.1214 -1.0000 -1.0000 2401485 1582417461.00 151.5272 59.9991 32.0000 1.9945 1.9976 419.3343 420.1459 0.1214 -1.0000 -1.0000 2401547 1582417461.10 151.5272 59.9991 32.0000 1.9952 1.9984 419.2800 420.0929 0.1216 -1.0000 -1.0000 2401610 1582417461.20 151.5272 59.9991 32.0000 1.9956 1.9988 419.0873 419.8997 0.1215 -1.0000 -1.0000 2401688 1582417461.30 151.4906 59.9991 32.0000 1.9958 1.9990 419.1381 419.9498 0.1215 -1.0000 -1.0000 2401750 1582417461.40 151.4891 59.9991 32.0000 1.9954 1.9986 419.2570 420.0691 0.1214 -1.0000 -1.0000 2401813 1582417461.50 151.4891 59.9991 32.0000 1.9955 1.9987 419.1230 419.9336 0.1213 -1.0000 -1.0000 2401875 1582417461.60 151.4891 59.9991 32.0000 1.9966 1.9997 419.0431 419.8542 0.1215 -1.0000 -1.0000 2401938 1582417461.70 151.4891 59.9991 32.0000 1.9958 1.9989 419.0599 419.8720 0.1215 -1.0000 -1.0000 2402000 1582417461.80 151.4845 59.9991 32.0000 1.9955 1.9986 419.2777 420.0900 0.1215 -1.0000 -1.0000 2402094 1582417461.90 151.4635 59.9991 32.0000 1.9952 1.9984 419.2427 420.0551 0.1216 -1.0000 -1.0000 2402188 1582417462.00 151.4635 59.9991 32.0000 1.9964 1.9996 419.0667 419.8775 0.1212 -1.0000 -1.0000 2402250 1582417462.10 151.4635 59.9991 32.0000 1.9964 1.9996 419.0641 419.8752 0.1214 -1.0000 -1.0000 2402328 1582417462.20 151.4635 59.9991 32.0000 1.9953 1.9985 419.1164 419.9285 0.1215 -1.0000 -1.0000 2402391 1582417462.30 151.4635 59.9991 32.0000 1.9962 1.9994 419.1876 419.9996 0.1215 -1.0000 -1.0000 2402453 1582417462.40 151.5733 59.9991 32.0000 1.9965 1.9996 419.1219 419.9334 0.1214 -1.0000 -1.0000 2402703 1582417462.50 151.5733 59.9991 32.0000 1.9967 1.9998 419.0543 419.8652 0.1214 -1.0000 -1.0000 2402766 1582417462.60 151.5733 59.9991 32.0000 1.9958 1.9990 419.2504 420.0620 0.1214 -1.0000 -1.0000 2402828 1582417462.70 151.5733 59.9991 32.0000 1.9952 1.9984 419.2298 420.0413 0.1214 -1.0000 -1.0000 2402891 1582417462.80 151.5733 59.9991 32.0000 1.9968 1.9999 419.1169 419.9297 0.1215 -1.0000 -1.0000 2402954 1582417462.90 151.5733 59.9991 32.0000 1.9964 1.9996 419.0424 419.8529 0.1213 -1.0000 -1.0000 2403703 1582417463.00 151.5737 59.9991 32.0000 1.9965 1.9997 419.1717 419.9821 0.1212 -1.0000 -1.0000 2403766 1582417463.10 151.5806 59.9991 32.0000 1.9954 1.9986 419.3554 420.1677 0.1215 -1.0000 -1.0000 2403828 1582417463.20 151.5806 59.9991 32.0000 1.9958 1.9990 419.1038 419.9148 0.1213 -1.0000 -1.0000 2403891 1582417463.30 151.5806 59.9991 32.0000 1.9964 1.9996 419.1356 419.9462 0.1213 -1.0000 -1.0000 2403953 1582417463.40 151.5806 59.9991 32.0000 1.9962 1.9994 419.0896 419.9013 0.1215 -1.0000 -1.0000 2404016 1582417463.50 151.5806 59.9991 32.0000 1.9954 1.9986 419.3153 420.1275 0.1215 -1.0000 -1.0000 2404094 1582417463.60 151.5948 59.9991 32.0000 1.9962 1.9994 419.1884 420.0013 0.1216 -1.0000 -1.0000 2404157 1582417463.70 151.5948 59.9991 32.0000 1.9958 1.9990 419.0806 419.8922 0.1214 -1.0000 -1.0000 2404219 1582417463.80 151.5948 59.9991 32.0000 1.9961 1.9993 419.3013 420.1124 0.1213 -1.0000 -1.0000 2404297 1582417463.90 151.5948 59.9991 32.0000 1.9957 1.9989 419.2294 420.0408 0.1214 -1.0000 -1.0000 2404375 1582417464.00 151.5948 59.9991 32.0000 1.9957 1.9989 419.1806 419.9921 0.1214 -1.0000 -1.0000 2404469 1582417464.10 151.5655 59.9991 32.0000 1.9955 1.9987 419.0021 419.8146 0.1216 -1.0000 -1.0000 2404531 1582417464.20 151.4878 59.9991 32.0000 1.9955 1.9987 419.1000 419.9114 0.1214 -1.0000 -1.0000 2404594 1582417464.30 151.4878 59.9991 32.0000 1.9952 1.9984 419.2110 420.0224 0.1214 -1.0000 -1.0000 2404657 1582417464.40 151.4878 59.9991 32.0000 1.9947 1.9979 419.2742 420.0852 0.1213 -1.0000 -1.0000 2404735 1582417464.50 151.4878 59.9991 32.0000 1.9949 1.9981 419.2127 420.0248 0.1215 -1.0000 -1.0000 2404797 1582417464.60 151.4878 59.9991 32.0000 1.9960 1.9992 419.1042 419.9156 0.1214 -1.0000 -1.0000 2404875 1582417464.70 151.5195 59.9992 32.0000 1.9954 1.9985 419.1532 419.9640 0.1213 -1.0000 -1.0000 2404938 1582417464.80 151.5195 59.9992 32.0000 1.9949 1.9980 419.2789 420.0905 0.1214 -1.0000 -1.0000 2405001 1582417464.90 151.5195 59.9992 32.0000 1.9954 1.9985 419.2727 420.0838 0.1213 -1.0000 -1.0000 2405063 1582417465.00 151.5195 59.9992 32.0000 1.9963 1.9995 419.1257 419.9372 0.1215 -1.0000 -1.0000 2405266 1582417465.10 151.5195 59.9992 32.0000 1.9959 1.9991 418.9667 419.7780 0.1215 -1.0000 -1.0000 2405329 1582417465.20 151.4938 59.9992 32.0000 1.9965 1.9996 419.1250 419.9369 0.1215 -1.0000 -1.0000 2405407 1582417465.30 151.4685 59.9992 32.0000 1.9954 1.9986 419.2141 420.0252 0.1213 -1.0000 -1.0000 2405469 1582417465.40 151.4685 59.9992 32.0000 1.9952 1.9984 419.2173 420.0288 0.1215 -1.0000 -1.0000 2405531 1582417465.50 151.4685 59.9992 32.0000 1.9967 1.9999 419.1770 419.9896 0.1215 -1.0000 -1.0000 2405594 1582417465.60 151.4685 59.9992 32.0000 1.9959 1.9991 419.0845 419.8969 0.1216 -1.0000 -1.0000 2405688 1582417465.70 151.4685 59.9992 32.0000 1.9960 1.9992 419.1110 419.9215 0.1213 -1.0000 -1.0000 2405750 1582417465.80 151.5180 59.9992 32.0000 1.9958 1.9990 419.2238 420.0348 0.1214 -1.0000 -1.0000 2405828 1582417465.90 151.5180 59.9992 32.0000 1.9960 1.9992 419.0862 419.8987 0.1216 -1.0000 -1.0000 2405891 1582417466.00 151.5180 59.9992 32.0000 1.9962 1.9994 419.0616 419.8729 0.1214 -1.0000 -1.0000 2405953 1582417466.10 151.5180 59.9992 32.0000 1.9959 1.9990 419.1406 419.9509 0.1213 -1.0000 -1.0000 2406907 1582417466.20 151.5180 59.9992 32.0000 1.9956 1.9987 419.2424 420.0545 0.1215 -1.0000 -1.0000 2406969 1582417466.30 151.5180 59.9992 32.0000 1.9957 1.9989 419.2226 420.0342 0.1214 -1.0000 -1.0000 2407031 1582417466.40 151.4385 59.9992 32.0000 1.9959 1.9991 419.0694 419.8815 0.1215 -1.0000 -1.0000 2407110 1582417466.50 151.4385 59.9992 32.0000 1.9955 1.9987 419.0216 419.8333 0.1215 -1.0000 -1.0000 2407157 1582417466.60 151.4385 59.9992 32.0000 1.9952 1.9984 419.1861 419.9980 0.1214 -1.0000 -1.0000 2407235 1582417466.70 151.4385 59.9992 32.0000 1.9954 1.9986 419.2472 420.0608 0.1218 -1.0000 -1.0000 2407297 1582417466.80 151.4385 59.9992 32.0000 1.9954 1.9986 419.2380 420.0582 0.1232 -1.0000 -1.0000 2407360 1582417466.90 151.5363 59.9992 32.0000 1.9962 1.9995 419.1493 419.9775 0.1239 -1.0000 -1.0000 2407438 1582417467.00 151.5363 59.9992 32.0000 1.9963 1.9995 419.1438 419.9670 0.1227 -1.0000 -1.0000 2407501 1582417467.10 151.5363 59.9992 32.0000 1.9957 1.9989 419.1887 420.0044 0.1220 -1.0000 -1.0000 2408110 1582417467.20 151.5363 59.9992 32.0000 1.9968 2.0000 419.2689 420.0832 0.1217 -1.0000 -1.0000 2408188 1582417467.30 151.5363 59.9992 32.0000 1.9965 1.9997 419.0634 419.8763 0.1217 -1.0000 -1.0000 2408250 1582417467.40 151.5398 59.9992 32.0000 1.9959 1.9991 419.1244 419.9370 0.1215 -1.0000 -1.0000 2408313 1582417467.50 151.5442 59.9992 32.0000 1.9955 1.9987 419.2169 420.0288 0.1215 -1.0000 -1.0000 2408391 1582417467.60 151.5442 59.9992 32.0000 1.9951 1.9983 419.2049 420.0173 0.1215 -1.0000 -1.0000 2408453 1582417467.70 151.5442 59.9992 32.0000 1.9965 1.9997 419.0565 419.8690 0.1216 -1.0000 -1.0000 2408516 1582417467.80 151.5442 59.9992 32.0000 1.9958 1.9990 419.0547 419.8673 0.1215 -1.0000 -1.0000 2408594 1582417467.90 151.5442 59.9992 32.0000 1.9964 1.9996 419.0218 419.8330 0.1214 -1.0000 -1.0000 2408657 1582417468.00 151.5442 59.9992 32.0000 1.9955 1.9987 419.2070 420.0189 0.1215 -1.0000 -1.0000 2408703 1582417468.10 151.5571 59.9992 32.0000 1.9958 1.9990 419.0761 419.8879 0.1215 -1.0000 -1.0000 2408781 1582417468.20 151.5571 59.9992 32.0000 1.9962 1.9994 419.0663 419.8772 0.1213 -1.0000 -1.0000 2408844 1582417468.30 151.5571 59.9992 32.0000 1.9955 1.9987 419.1638 419.9750 0.1214 -1.0000 -1.0000 2408907 1582417468.40 151.5571 59.9992 32.0000 1.9957 1.9989 419.2148 420.0247 0.1211 -1.0000 -1.0000 2408985 1582417468.50 151.5571 59.9992 32.0000 1.9956 1.9987 419.1607 419.9716 0.1213 -1.0000 -1.0000 2409047 1582417468.60 151.5231 59.9992 32.0000 1.9958 1.9990 419.0864 419.8979 0.1215 -1.0000 -1.0000 2409125 1582417468.70 151.5105 59.9992 32.0000 1.9959 1.9991 419.0392 419.8500 0.1213 -1.0000 -1.0000 2409172 1582417468.80 151.5105 59.9992 32.0000 1.9951 1.9983 419.1018 419.9140 0.1215 -1.0000 -1.0000 2409251 1582417468.90 151.5105 59.9992 32.0000 1.9948 1.9980 419.1824 419.9944 0.1215 -1.0000 -1.0000 2409313 1582417469.00 151.5105 59.9992 32.0000 1.9957 1.9988 419.0779 419.8890 0.1213 -1.0000 -1.0000 2409375 1582417469.10 151.5105 59.9992 32.0000 1.9957 1.9988 419.0663 419.8766 0.1213 -1.0000 -1.0000 2409485 1582417469.20 151.5105 59.9992 32.0000 1.9961 1.9993 419.0265 419.8382 0.1215 -1.0000 -1.0000 2409547 1582417469.30 151.4978 59.9992 32.0000 1.9952 1.9984 419.2801 420.0920 0.1214 -1.0000 -1.0000 2409610 1582417469.40 151.4978 59.9992 32.0000 1.9955 1.9987 419.2059 420.0169 0.1213 -1.0000 -1.0000 2409672 1582417469.50 151.4978 59.9992 32.0000 1.9961 1.9993 419.0494 419.8607 0.1213 -1.0000 -1.0000 2409750 1582417469.60 151.4978 59.9992 32.0000 1.9961 1.9993 419.1431 419.9533 0.1213 -1.0000 -1.0000 2409813 1582417469.70 151.4978 59.9992 32.0000 1.9958 1.9990 419.3533 420.1655 0.1215 -1.0000 -1.0000 2409985 1582417469.80 151.4894 59.9992 32.0000 1.9956 1.9988 419.2020 420.0149 0.1216 -1.0000 -1.0000 2410063 1582417469.90 151.4561 59.9994 32.0000 1.9964 1.9996 419.0891 419.9001 0.1213 -1.0000 -1.0000 2410125 1582417470.00 151.4561 59.9994 32.0000 1.9957 1.9989 419.0952 419.9056 0.1213 -1.0000 -1.0000 2410188 1582417470.10 151.4561 59.9994 32.0000 1.9952 1.9984 419.3482 420.1597 0.1213 -1.0000 -1.0000 2410250 1582417470.20 151.4561 59.9994 32.0000 1.9953 1.9985 419.1041 419.9144 0.1213 -1.0000 -1.0000 2410485 1582417470.30 151.4561 59.9994 32.0000 1.9965 1.9997 419.0799 419.8914 0.1214 -1.0000 -1.0000 2410547 1582417470.40 151.4673 59.9994 32.0000 1.9959 1.9991 419.2088 420.0196 0.1213 -1.0000 -1.0000 2410625 1582417470.50 151.5139 59.9994 32.0000 1.9954 1.9986 419.2718 420.0823 0.1212 -1.0000 -1.0000 2410688 1582417470.60 151.5139 59.9994 32.0000 1.9957 1.9988 419.1353 419.9466 0.1214 -1.0000 -1.0000 2410751 1582417470.70 151.5139 59.9994 32.0000 1.9957 1.9989 419.0357 419.8476 0.1214 -1.0000 -1.0000 2411001 1582417470.80 151.5139 59.9994 32.0000 1.9953 1.9985 419.2087 420.0210 0.1215 -1.0000 -1.0000 2411063 1582417470.90 151.5139 59.9994 32.0000 1.9949 1.9980 419.2569 420.0683 0.1214 -1.0000 -1.0000 2411125 1582417471.00 151.4885 59.9994 32.0000 1.9960 1.9992 419.0707 419.8828 0.1215 -1.0000 -1.0000 2411204 1582417471.10 151.4813 59.9994 32.0000 1.9963 1.9995 418.9806 419.7917 0.1214 -1.0000 -1.0000 2411251 1582417471.20 151.4813 59.9994 32.0000 1.9956 1.9988 419.1985 420.0097 0.1214 -1.0000 -1.0000 2411329 1582417471.30 151.4813 59.9994 32.0000 1.9946 1.9978 419.1375 419.9491 0.1215 -1.0000 -1.0000 2411657 1582417471.40 151.4813 59.9994 32.0000 1.9951 1.9983 419.0921 419.9038 0.1214 -1.0000 -1.0000 2411719 1582417471.50 151.4813 59.9994 32.0000 1.9957 1.9989 418.9311 419.7430 0.1216 -1.0000 -1.0000 2411797 1582417471.60 151.4813 59.9994 32.0000 1.9959 1.9991 419.2308 420.0423 0.1214 -1.0000 -1.0000 2411860 1582417471.70 151.4998 59.9994 32.0000 1.9951 1.9983 419.1435 419.9545 0.1214 -1.0000 -1.0000 2411922 1582417471.80 151.4998 59.9994 32.0000 1.9950 1.9981 419.0685 419.8794 0.1213 -1.0000 -1.0000 2411985 1582417471.90 151.4998 59.9994 32.0000 1.9962 1.9993 419.0598 419.8703 0.1213 -1.0000 -1.0000 2412047 1582417472.00 151.4998 59.9994 32.0000 1.9953 1.9985 419.1898 420.0005 0.1213 -1.0000 -1.0000 2412110 1582417472.10 151.4998 59.9994 32.0000 1.9950 1.9982 419.1859 419.9970 0.1214 -1.0000 -1.0000 2412188 1582417472.20 151.4998 59.9994 32.0000 1.9950 1.9982 419.0623 419.8744 0.1215 -1.0000 -1.0000 2412250 1582417472.30 151.4341 59.9994 32.0000 1.9959 1.9991 418.8548 419.6651 0.1214 -1.0000 -1.0000 2412469 1582417472.40 151.4341 59.9994 32.0000 1.9959 1.9990 419.0648 419.8762 0.1214 -1.0000 -1.0000 2412547 1582417472.50 151.4341 59.9994 32.0000 1.9955 1.9986 419.1070 419.9187 0.1215 -1.0000 -1.0000 2412610 1582417472.60 151.4341 59.9994 32.0000 1.9945 1.9977 419.2061 420.0173 0.1214 -1.0000 -1.0000 2412688 1582417472.70 151.4341 59.9994 32.0000 1.9958 1.9989 419.0793 419.8905 0.1214 -1.0000 -1.0000 2412751 1582417472.80 151.4341 59.9994 32.0000 1.9955 1.9986 419.0204 419.8314 0.1214 -1.0000 -1.0000 2412969 1582417472.90 151.4543 59.9994 32.0000 1.9949 1.9981 419.1129 419.9245 0.1214 -1.0000 -1.0000 2413047 1582417473.00 151.4543 59.9994 32.0000 1.9954 1.9985 419.2330 420.0440 0.1214 -1.0000 -1.0000 2413110 1582417473.10 151.4543 59.9994 32.0000 1.9957 1.9989 419.0502 419.8614 0.1214 -1.0000 -1.0000 2413172 1582417473.20 151.4543 59.9994 32.0000 1.9956 1.9988 419.0953 419.9064 0.1214 -1.0000 -1.0000 2413250 1582417473.30 151.4543 59.9994 32.0000 1.9947 1.9979 419.2168 420.0285 0.1214 -1.0000 -1.0000 2413469 1582417473.40 151.4690 59.9994 32.0000 1.9953 1.9984 419.2280 420.0393 0.1214 -1.0000 -1.0000 2413531 1582417473.50 151.4707 59.9994 32.0000 1.9955 1.9987 419.1455 419.9566 0.1213 -1.0000 -1.0000 2413610 1582417473.60 151.4707 59.9994 32.0000 1.9963 1.9995 418.9182 419.7296 0.1215 -1.0000 -1.0000 2413672 1582417473.70 151.4707 59.9994 32.0000 1.9954 1.9986 419.0442 419.8558 0.1214 -1.0000 -1.0000 2413735 1582417473.80 151.4707 59.9994 32.0000 1.9946 1.9978 419.1491 419.9599 0.1213 -1.0000 -1.0000 2414219 1582417473.90 151.4746 59.9994 32.0000 1.9954 1.9986 419.1025 419.9133 0.1213 -1.0000 -1.0000 2414297 1582417474.00 151.5016 59.9994 32.0000 1.9956 1.9988 419.0149 419.8257 0.1214 -1.0000 -1.0000 2414360 1582417474.10 151.5016 59.9994 32.0000 1.9960 1.9992 419.0352 419.8466 0.1215 -1.0000 -1.0000 2414422 1582417474.20 151.5016 59.9994 32.0000 1.9947 1.9979 419.1590 419.9710 0.1213 -1.0000 -1.0000 2414485 1582417474.30 151.5016 59.9994 32.0000 1.9958 1.9989 419.1752 419.9870 0.1214 -1.0000 -1.0000 2414547 1582417474.40 151.5016 59.9994 32.0000 1.9961 1.9993 419.0393 419.8505 0.1215 -1.0000 -1.0000 2414625 1582417474.50 151.5765 59.9994 32.0000 1.9956 1.9988 418.9283 419.7393 0.1213 -1.0000 -1.0000 2414688 1582417474.60 151.5765 59.9994 32.0000 1.9952 1.9983 419.1757 419.9869 0.1214 -1.0000 -1.0000 2414766 1582417474.70 151.5765 59.9994 32.0000 1.9947 1.9979 419.1780 419.9898 0.1214 -1.0000 -1.0000 2414829 1582417474.80 151.5765 59.9994 32.0000 1.9955 1.9987 419.0265 419.8375 0.1214 -1.0000 -1.0000 2414891 1582417474.90 151.5765 59.9994 32.0000 1.9958 1.9990 418.9464 419.7567 0.1213 -1.0000 -1.0000 2415047 1582417475.00 151.5482 59.9992 32.0000 1.9961 1.9992 418.9608 419.7735 0.1216 -1.0000 -1.0000 2415110 1582417475.10 151.5366 59.9991 32.0000 1.9957 1.9989 419.1911 420.0029 0.1214 -1.0000 -1.0000 2415157 1582417475.20 151.5366 59.9991 32.0000 1.9965 1.9997 419.0545 419.8658 0.1214 -1.0000 -1.0000 2415235 1582417475.30 151.5366 59.9991 32.0000 1.9965 1.9996 419.0288 419.8402 0.1215 -1.0000 -1.0000 2415297 1582417475.40 151.5366 59.9991 32.0000 1.9957 1.9988 419.1806 419.9934 0.1216 -1.0000 -1.0000 2415531 1582417475.50 151.5366 59.9991 32.0000 1.9953 1.9984 419.0381 419.8498 0.1214 -1.0000 -1.0000 2415594 1582417475.60 151.4741 59.9991 32.0000 1.9960 1.9992 418.9610 419.7723 0.1215 -1.0000 -1.0000 2415657 1582417475.70 151.4741 59.9991 32.0000 1.9961 1.9992 419.0124 419.8243 0.1215 -1.0000 -1.0000 2415719 1582417475.80 151.4741 59.9991 32.0000 1.9954 1.9986 419.0970 419.9084 0.1214 -1.0000 -1.0000 2415797 1582417475.90 151.4741 59.9991 32.0000 1.9955 1.9987 419.1132 419.9244 0.1214 -1.0000 -1.0000 2416016 1582417476.00 151.4741 59.9991 32.0000 1.9965 1.9997 419.0461 419.8580 0.1215 -1.0000 -1.0000 2416078 1582417476.10 151.4697 59.9991 32.0000 1.9966 1.9997 419.0322 419.8436 0.1215 -1.0000 -1.0000 2416157 1582417476.20 151.4687 59.9991 32.0000 1.9958 1.9990 419.1407 419.9537 0.1217 -1.0000 -1.0000 2416219 1582417476.30 151.4687 59.9991 32.0000 1.9959 1.9991 419.0369 419.8510 0.1219 -1.0000 -1.0000 2416281 1582417476.40 151.4687 59.9991 32.0000 1.9960 1.9991 418.9615 419.7746 0.1217 -1.0000 -1.0000 2417001 1582417476.50 151.4687 59.9991 32.0000 1.9957 1.9989 418.9917 419.8051 0.1217 -1.0000 -1.0000 2417063 1582417476.60 151.4687 59.9991 32.0000 1.9957 1.9989 419.0915 419.9038 0.1215 -1.0000 -1.0000 2417141 1582417476.70 151.5360 59.9991 32.0000 1.9957 1.9989 419.1375 419.9500 0.1216 -1.0000 -1.0000 2417204 1582417476.80 151.5360 59.9991 32.0000 1.9962 1.9994 418.9454 419.7563 0.1214 -1.0000 -1.0000 2417266 1582417476.90 151.5360 59.9991 32.0000 1.9959 1.9991 418.9346 419.7456 0.1213 -1.0000 -1.0000 2417329 1582417477.00 151.5360 59.9991 32.0000 1.9951 1.9983 419.1509 419.9623 0.1214 -1.0000 -1.0000 2417391 1582417477.10 151.5360 59.9991 32.0000 1.9949 1.9980 419.3471 420.1593 0.1214 -1.0000 -1.0000 2417454 1582417477.20 151.5360 59.9991 32.0000 1.9943 1.9975 419.1987 420.0105 0.1215 -1.0000 -1.0000 2417531 1582417477.30 151.5812 59.9991 32.0000 1.9952 1.9983 418.9940 419.8052 0.1214 -1.0000 -1.0000 2417594 1582417477.40 151.5812 59.9991 32.0000 1.9960 1.9992 419.0535 419.8653 0.1215 -1.0000 -1.0000 2417766 1582417477.50 151.5812 59.9991 32.0000 1.9952 1.9984 419.1877 419.9995 0.1214 -1.0000 -1.0000 2417844 1582417477.60 151.5812 59.9991 32.0000 1.9951 1.9983 419.2505 420.0621 0.1214 -1.0000 -1.0000 2417907 1582417477.70 151.5812 59.9991 32.0000 1.9955 1.9987 419.0937 419.9048 0.1214 -1.0000 -1.0000 2417969 1582417477.80 151.5679 59.9991 32.0000 1.9963 1.9995 419.0025 419.8143 0.1215 -1.0000 -1.0000 2418047 1582417477.90 151.5596 59.9991 32.0000 1.9958 1.9989 419.0568 419.8679 0.1213 -1.0000 -1.0000 2418266 1582417478.00 151.5596 59.9991 32.0000 1.9955 1.9987 419.1791 419.9915 0.1215 -1.0000 -1.0000 2418328 1582417478.10 151.5596 59.9991 32.0000 1.9955 1.9987 419.2073 420.0179 0.1213 -1.0000 -1.0000 2418407 1582417478.20 151.5596 59.9991 32.0000 1.9955 1.9987 419.0505 419.8623 0.1215 -1.0000 -1.0000 2418469 1582417478.30 151.5596 59.9991 32.0000 1.9962 1.9993 419.0351 419.8468 0.1215 -1.0000 -1.0000 2418516 1582417478.40 151.5596 59.9991 32.0000 1.9963 1.9994 419.0592 419.8716 0.1215 -1.0000 -1.0000 2418594 1582417478.50 151.5340 59.9991 32.0000 1.9950 1.9982 419.1767 419.9885 0.1215 -1.0000 -1.0000 2418985 1582417478.60 151.5340 59.9991 32.0000 1.9957 1.9989 419.0922 419.9034 0.1213 -1.0000 -1.0000 2419047 1582417478.70 151.5340 59.9991 32.0000 1.9961 1.9993 418.9406 419.7529 0.1215 -1.0000 -1.0000 2419110 1582417478.80 151.5340 59.9991 32.0000 1.9959 1.9991 419.0444 419.8550 0.1213 -1.0000 -1.0000 2419172 1582417478.90 151.5340 59.9991 32.0000 1.9953 1.9984 419.2232 420.0345 0.1214 -1.0000 -1.0000 2419251 1582417479.00 151.4794 59.9991 32.0000 1.9952 1.9983 419.2066 420.0184 0.1215 -1.0000 -1.0000 2419485 1582417479.10 151.4675 59.9991 32.0000 1.9957 1.9989 419.1503 419.9621 0.1215 -1.0000 -1.0000 2419547 1582417479.20 151.4675 59.9991 32.0000 1.9955 1.9987 419.0815 419.8927 0.1213 -1.0000 -1.0000 2419625 1582417479.30 151.4675 59.9991 32.0000 1.9964 1.9996 419.0892 419.9003 0.1214 -1.0000 -1.0000 2419688 1582417479.40 151.4675 59.9991 32.0000 1.9952 1.9983 419.2212 420.0334 0.1217 -1.0000 -1.0000 2419750 1582417479.50 151.4675 59.9991 32.0000 1.9959 1.9991 419.2175 420.0319 0.1218 -1.0000 -1.0000 2419828 1582417479.60 151.4337 59.9991 32.0000 1.9954 1.9986 419.1096 419.9248 0.1220 -1.0000 -1.0000 2419891 1582417479.70 151.4337 59.9991 32.0000 1.9957 1.9988 419.1815 419.9942 0.1215 -1.0000 -1.0000 2419953 1582417479.80 151.4337 59.9991 32.0000 1.9952 1.9984 419.2896 420.1011 0.1214 -1.0000 -1.0000 2420031 1582417479.90 151.4337 59.9991 32.0000 1.9953 1.9985 419.2062 420.0184 0.1215 -1.0000 -1.0000 2420094 1582417480.00 151.4337 59.9991 32.0000 1.9960 1.9991 419.0677 419.8786 0.1213 -1.0000 -1.0000 2420157 1582417480.10 151.4745 59.9984 32.0000 1.9964 1.9996 419.1463 419.9565 0.1212 -1.0000 -1.0000 2420235 1582417480.20 151.5078 59.9979 32.0000 1.9952 1.9984 419.2911 420.1022 0.1214 -1.0000 -1.0000 2420297 1582417480.30 151.5078 59.9979 32.0000 1.9951 1.9983 419.2620 420.0758 0.1218 -1.0000 -1.0000 2420360 1582417480.40 151.5078 59.9979 32.0000 1.9966 1.9998 419.1254 419.9422 0.1222 -1.0000 -1.0000 2420422 1582417480.50 151.5078 59.9979 32.0000 1.9959 1.9991 419.0889 419.9045 0.1220 -1.0000 -1.0000 2420500 1582417480.60 151.5078 59.9979 32.0000 1.9948 1.9980 419.2222 420.0370 0.1219 -1.0000 -1.0000 2420563 1582417480.70 151.5202 59.9979 32.0000 1.9949 1.9980 419.2016 420.0145 0.1216 -1.0000 -1.0000 2420625 1582417480.80 151.5241 59.9979 32.0000 1.9953 1.9984 419.1574 419.9708 0.1217 -1.0000 -1.0000 2420688 1582417480.90 151.5241 59.9979 32.0000 1.9943 1.9975 419.1244 419.9382 0.1217 -1.0000 -1.0000 2420766 1582417481.00 151.5241 59.9979 32.0000 1.9949 1.9981 419.2314 420.0453 0.1218 -1.0000 -1.0000 2421501 1582417481.10 151.5241 59.9979 32.0000 1.9948 1.9980 419.2443 420.0581 0.1217 -1.0000 -1.0000 2421563 1582417481.20 151.5241 59.9979 32.0000 1.9955 1.9986 419.1443 419.9575 0.1216 -1.0000 -1.0000 2421641 1582417481.30 151.5550 59.9979 32.0000 1.9961 1.9993 419.0635 419.8757 0.1215 -1.0000 -1.0000 2421703 1582417481.40 151.5550 59.9979 32.0000 1.9958 1.9990 419.0469 419.8600 0.1217 -1.0000 -1.0000 2421766 1582417481.50 151.5550 59.9979 32.0000 1.9953 1.9985 419.2487 420.0617 0.1216 -1.0000 -1.0000 2421844 1582417481.60 151.5550 59.9979 32.0000 1.9956 1.9988 419.1307 419.9440 0.1217 -1.0000 -1.0000 2421907 1582417481.70 151.5550 59.9979 32.0000 1.9957 1.9989 419.1142 419.9270 0.1216 -1.0000 -1.0000 2421969 1582417481.80 151.5182 59.9979 32.0000 1.9960 1.9992 419.1038 419.9172 0.1217 -1.0000 -1.0000 2422047 1582417481.90 151.4493 59.9979 32.0000 1.9945 1.9977 419.2098 420.0224 0.1215 -1.0000 -1.0000 2422110 1582417482.00 151.4493 59.9979 32.0000 1.9945 1.9977 419.1562 419.9679 0.1215 -1.0000 -1.0000 2422172 1582417482.10 151.4493 59.9979 32.0000 1.9957 1.9989 418.9758 419.7879 0.1215 -1.0000 -1.0000 2422235 1582417482.20 151.4493 59.9979 32.0000 1.9956 1.9988 419.0257 419.8375 0.1216 -1.0000 -1.0000 2422297 1582417482.30 151.4493 59.9979 32.0000 1.9945 1.9977 419.0583 419.8709 0.1217 -1.0000 -1.0000 2422360 1582417482.40 151.4373 59.9979 32.0000 1.9946 1.9978 419.1337 419.9460 0.1215 -1.0000 -1.0000 2422438 1582417482.50 151.4373 59.9979 32.0000 1.9957 1.9988 418.9893 419.8007 0.1215 -1.0000 -1.0000 2422500 1582417482.60 151.4373 59.9979 32.0000 1.9962 1.9994 418.9797 419.7912 0.1214 -1.0000 -1.0000 2422751 1582417482.70 151.4373 59.9979 32.0000 1.9956 1.9988 419.0922 419.9033 0.1214 -1.0000 -1.0000 2422813 1582417482.80 151.4373 59.9979 32.0000 1.9953 1.9984 419.2605 420.0731 0.1215 -1.0000 -1.0000 2422875 1582417482.90 151.4299 59.9979 32.0000 1.9959 1.9991 419.0557 419.8668 0.1214 -1.0000 -1.0000 2422938 1582417483.00 151.4287 59.9979 32.0000 1.9963 1.9995 419.0156 419.8275 0.1216 -1.0000 -1.0000 2423001 1582417483.10 151.4287 59.9979 32.0000 1.9964 1.9996 419.1053 419.9170 0.1215 -1.0000 -1.0000 2423797 1582417483.20 151.4287 59.9979 32.0000 1.9954 1.9986 419.2356 420.0486 0.1217 -1.0000 -1.0000 2423875 1582417483.30 151.4287 59.9979 32.0000 1.9964 1.9996 419.1586 419.9708 0.1214 -1.0000 -1.0000 2423938 1582417483.40 151.4287 59.9979 32.0000 1.9958 1.9989 419.0489 419.8593 0.1213 -1.0000 -1.0000 2424000 1582417483.50 151.4358 59.9979 32.0000 1.9958 1.9990 418.9250 419.7351 0.1213 -1.0000 -1.0000 2424078 1582417483.60 151.4358 59.9979 32.0000 1.9953 1.9985 419.1337 419.9452 0.1214 -1.0000 -1.0000 2424141 1582417483.70 151.4358 59.9979 32.0000 1.9947 1.9979 419.3017 420.1130 0.1213 -1.0000 -1.0000 2424203 1582417483.80 151.4358 59.9979 32.0000 1.9949 1.9981 419.1201 419.9308 0.1213 -1.0000 -1.0000 2424266 1582417483.90 151.4358 59.9979 32.0000 1.9960 1.9992 419.0248 419.8353 0.1214 -1.0000 -1.0000 2424328 1582417484.00 151.4358 59.9979 32.0000 1.9960 1.9992 419.0193 419.8304 0.1214 -1.0000 -1.0000 2424391 1582417484.10 151.4131 59.9979 32.0000 1.9954 1.9986 419.2402 420.0510 0.1213 -1.0000 -1.0000 2424469 1582417484.20 151.4131 59.9979 32.0000 1.9950 1.9982 419.1974 420.0087 0.1214 -1.0000 -1.0000 2424531 1582417484.30 151.4131 59.9979 32.0000 1.9950 1.9982 419.0321 419.8433 0.1214 -1.0000 -1.0000 2424594 1582417484.40 151.4131 59.9979 32.0000 1.9954 1.9985 419.0706 419.8802 0.1211 -1.0000 -1.0000 2424672 1582417484.50 151.4131 59.9979 32.0000 1.9954 1.9986 419.1739 419.9834 0.1211 -1.0000 -1.0000 2424735 1582417484.60 151.5048 59.9986 32.0000 1.9955 1.9987 419.1140 419.9227 0.1210 -1.0000 -1.0000 2424797 1582417484.70 151.5048 59.9986 32.0000 1.9961 1.9992 419.0274 419.8359 0.1210 -1.0000 -1.0000 2424860 1582417484.80 151.5048 59.9986 32.0000 1.9955 1.9986 419.0883 419.8962 0.1209 -1.0000 -1.0000 2424922 1582417484.90 151.5048 59.9986 32.0000 1.9956 1.9988 419.0785 419.8861 0.1209 -1.0000 -1.0000 2425001 1582417485.00 151.5048 59.9986 32.0000 1.9944 1.9975 419.1630 419.9708 0.1208 -1.0000 -1.0000 2425063 1582417485.10 151.5048 59.9986 32.0000 1.9944 1.9975 419.1105 419.9194 0.1211 -1.0000 -1.0000 2425531 1582417485.20 151.5048 59.9986 32.0000 1.9957 1.9989 418.9785 419.7868 0.1209 -1.0000 -1.0000 2425610 1582417485.30 151.5565 59.9986 32.0000 1.9960 1.9991 419.0563 419.8641 0.1210 -1.0000 -1.0000 2425672 1582417485.40 151.5565 59.9986 32.0000 1.9951 1.9983 419.1947 420.0036 0.1210 -1.0000 -1.0000 2425735 1582417485.50 151.5565 59.9986 32.0000 1.9955 1.9987 418.9922 419.8012 0.1210 -1.0000 -1.0000 2425813 1582417485.60 151.5565 59.9986 32.0000 1.9969 2.0000 418.9704 419.7780 0.1210 -1.0000 -1.0000 2425985 1582417485.70 151.5565 59.9986 32.0000 1.9959 1.9991 419.0854 419.8940 0.1209 -1.0000 -1.0000 2426047 1582417485.80 151.5504 59.9986 32.0000 1.9953 1.9985 419.2374 420.0464 0.1211 -1.0000 -1.0000 2426125 1582417485.90 151.5504 59.9986 32.0000 1.9960 1.9991 419.0223 419.8319 0.1211 -1.0000 -1.0000 2426188 1582417486.00 151.5504 59.9986 32.0000 1.9955 1.9987 418.9656 419.7739 0.1209 -1.0000 -1.0000 2426266 1582417486.10 151.5504 59.9986 32.0000 1.9951 1.9983 419.0417 419.8497 0.1209 -1.0000 -1.0000 2426328 1582417486.20 151.5504 59.9986 32.0000 1.9945 1.9977 419.1517 419.9604 0.1210 -1.0000 -1.0000 2426391 1582417486.30 151.5504 59.9986 32.0000 1.9954 1.9986 419.1242 419.9329 0.1210 -1.0000 -1.0000 2426453 1582417486.40 151.5190 59.9986 32.0000 1.9962 1.9993 419.0182 419.8277 0.1212 -1.0000 -1.0000 2426531 1582417486.50 151.4093 59.9986 32.0000 1.9957 1.9988 418.9325 419.7391 0.1208 -1.0000 -1.0000 2426594 1582417486.60 151.4093 59.9986 32.0000 1.9949 1.9981 419.1131 419.9217 0.1211 -1.0000 -1.0000 2426657 1582417486.70 151.4093 59.9986 32.0000 1.9956 1.9988 419.0596 419.8690 0.1211 -1.0000 -1.0000 2427001 1582417486.80 151.4093 59.9986 32.0000 1.9952 1.9984 419.0312 419.8431 0.1217 -1.0000 -1.0000 2427063 1582417486.90 151.4093 59.9986 32.0000 1.9946 1.9978 419.0688 419.8836 0.1219 -1.0000 -1.0000 2427141 1582417487.00 151.5063 59.9986 32.0000 1.9950 1.9982 419.1117 419.9256 0.1218 -1.0000 -1.0000 2427204 1582417487.10 151.5146 59.9986 32.0000 1.9955 1.9987 419.1099 419.9216 0.1213 -1.0000 -1.0000 2427266 1582417487.20 151.5146 59.9986 32.0000 1.9956 1.9988 418.9097 419.7207 0.1214 -1.0000 -1.0000 2427501 1582417487.30 151.5146 59.9986 32.0000 1.9966 1.9998 418.9723 419.7823 0.1212 -1.0000 -1.0000 2427563 1582417487.40 151.5146 59.9986 32.0000 1.9949 1.9980 419.1573 419.9670 0.1211 -1.0000 -1.0000 2427625 1582417487.50 151.5146 59.9986 32.0000 1.9953 1.9984 419.1426 419.9521 0.1212 -1.0000 -1.0000 2427703 1582417487.60 151.5835 59.9986 32.0000 1.9951 1.9983 419.0442 419.8545 0.1212 -1.0000 -1.0000 2427766 1582417487.70 151.5835 59.9986 32.0000 1.9960 1.9992 418.9941 419.8030 0.1211 -1.0000 -1.0000 2428000 1582417487.80 151.5835 59.9986 32.0000 1.9950 1.9982 419.2568 420.0669 0.1212 -1.0000 -1.0000 2428078 1582417487.90 151.5835 59.9986 32.0000 1.9950 1.9982 419.1816 419.9922 0.1212 -1.0000 -1.0000 2428141 1582417488.00 151.5835 59.9986 32.0000 1.9962 1.9993 419.0748 419.8840 0.1211 -1.0000 -1.0000 2428203 1582417488.10 151.5835 59.9986 32.0000 1.9962 1.9994 419.0044 419.8132 0.1211 -1.0000 -1.0000 2428281 1582417488.20 151.5378 59.9986 32.0000 1.9954 1.9985 418.9936 419.8034 0.1212 -1.0000 -1.0000 2429078 1582417488.30 151.5378 59.9986 32.0000 1.9947 1.9979 419.1174 419.9276 0.1212 -1.0000 -1.0000 2429141 1582417488.40 151.5378 59.9986 32.0000 1.9948 1.9980 419.1660 419.9769 0.1213 -1.0000 -1.0000 2429219 1582417488.50 151.5378 59.9986 32.0000 1.9951 1.9983 419.1731 419.9835 0.1213 -1.0000 -1.0000 2429281 1582417488.60 151.5378 59.9986 32.0000 1.9959 1.9991 418.9539 419.7647 0.1212 -1.0000 -1.0000 2429360 1582417488.70 151.4917 59.9986 32.0000 1.9962 1.9994 419.0373 419.8470 0.1212 -1.0000 -1.0000 2429422 1582417488.80 151.4772 59.9986 32.0000 1.9954 1.9986 419.1247 419.9349 0.1212 -1.0000 -1.0000 2429469 1582417488.90 151.4772 59.9986 32.0000 1.9952 1.9983 419.1540 419.9640 0.1212 -1.0000 -1.0000 2429547 1582417489.00 151.4772 59.9986 32.0000 1.9959 1.9991 418.9282 419.7385 0.1213 -1.0000 -1.0000 2429610 1582417489.10 151.4772 59.9986 32.0000 1.9949 1.9981 419.1316 419.9426 0.1214 -1.0000 -1.0000 2429672 1582417489.20 151.4771 59.9986 32.0000 1.9952 1.9984 419.3317 420.1420 0.1212 -1.0000 -1.0000 2429750 1582417489.30 151.4644 59.9986 32.0000 1.9956 1.9987 419.0645 419.8756 0.1214 -1.0000 -1.0000 2429813 1582417489.40 151.4644 59.9986 32.0000 1.9960 1.9992 418.9395 419.7513 0.1215 -1.0000 -1.0000 2429875 1582417489.50 151.4644 59.9986 32.0000 1.9965 1.9997 419.0504 419.8608 0.1213 -1.0000 -1.0000 2429953 1582417489.60 151.4644 59.9986 32.0000 1.9952 1.9984 419.1452 419.9557 0.1214 -1.0000 -1.0000 2430016 1582417489.70 151.4644 59.9986 32.0000 1.9947 1.9979 419.2276 420.0398 0.1215 -1.0000 -1.0000 2430078 1582417489.80 151.4644 59.9986 32.0000 1.9957 1.9988 419.2098 420.0221 0.1216 -1.0000 -1.0000 2430578 1582417489.90 151.3964 59.9979 32.0000 1.9955 1.9987 419.0893 419.9023 0.1217 -1.0000 -1.0000 2430641 1582417490.00 151.3964 59.9979 32.0000 1.9967 1.9999 419.0384 419.8508 0.1215 -1.0000 -1.0000 2430703 1582417490.10 151.3964 59.9979 32.0000 1.9959 1.9991 419.1868 419.9983 0.1214 -1.0000 -1.0000 2430781 1582417490.20 151.3964 59.9979 32.0000 1.9953 1.9985 419.2225 420.0342 0.1214 -1.0000 -1.0000 2430844 1582417490.30 151.4392 59.9979 32.0000 1.9958 1.9990 419.1112 419.9232 0.1215 -1.0000 -1.0000 2430907 1582417490.40 151.4392 59.9979 32.0000 1.9955 1.9986 419.1053 419.9189 0.1220 -1.0000 -1.0000 2430985 1582417490.50 151.4392 59.9979 32.0000 1.9949 1.9981 419.2081 420.0241 0.1221 -1.0000 -1.0000 2431047 1582417490.60 151.4392 59.9979 32.0000 1.9958 1.9990 419.2742 420.0902 0.1220 -1.0000 -1.0000 2431110 1582417490.70 151.4392 59.9979 32.0000 1.9961 1.9993 419.2868 420.1009 0.1217 -1.0000 -1.0000 2431172 1582417490.80 151.4392 59.9979 32.0000 1.9965 1.9997 419.0911 419.9039 0.1216 -1.0000 -1.0000 2431235 1582417490.90 151.4392 59.9979 32.0000 1.9962 1.9994 419.2072 420.0204 0.1216 -1.0000 -1.0000 2431313 1582417491.00 151.4392 59.9979 32.0000 1.9950 1.9982 419.1840 419.9958 0.1214 -1.0000 -1.0000 2431375 1582417491.10 151.4727 59.9979 32.0000 1.9958 1.9990 419.2937 420.1061 0.1215 -1.0000 -1.0000 2431438 1582417491.20 151.4727 59.9979 32.0000 1.9965 1.9996 419.0397 419.8516 0.1215 -1.0000 -1.0000 2431516 1582417491.30 151.4727 59.9979 32.0000 1.9958 1.9990 419.1611 419.9733 0.1215 -1.0000 -1.0000 2431735 1582417491.40 151.4727 59.9979 32.0000 1.9947 1.9979 419.2987 420.1116 0.1216 -1.0000 -1.0000 2431797 1582417491.50 151.4727 59.9979 32.0000 1.9963 1.9995 419.0942 419.9063 0.1215 -1.0000 -1.0000 2431875 1582417491.60 151.4727 59.9979 32.0000 1.9957 1.9989 419.0326 419.8443 0.1215 -1.0000 -1.0000 2431938 1582417491.70 151.4727 59.9979 32.0000 1.9958 1.9990 419.0370 419.8489 0.1216 -1.0000 -1.0000 2432000 1582417491.80 151.5975 59.9979 32.0000 1.9952 1.9984 419.1703 419.9820 0.1213 -1.0000 -1.0000 2432188 1582417491.90 151.5975 59.9979 32.0000 1.9960 1.9991 419.2396 420.0509 0.1214 -1.0000 -1.0000 2432250 1582417492.00 151.5975 59.9979 32.0000 1.9966 1.9998 418.9515 419.7624 0.1213 -1.0000 -1.0000 2432313 1582417492.10 151.5975 59.9979 32.0000 1.9970 2.0002 419.0132 419.8235 0.1213 -1.0000 -1.0000 2432375 1582417492.20 151.5975 59.9979 32.0000 1.9955 1.9987 419.1872 419.9981 0.1213 -1.0000 -1.0000 2432438 1582417492.30 151.5811 59.9979 32.0000 1.9946 1.9978 419.2455 420.0562 0.1213 -1.0000 -1.0000 2433001 1582417492.40 151.5668 59.9979 32.0000 1.9951 1.9983 419.0946 419.9055 0.1214 -1.0000 -1.0000 2433078 1582417492.50 151.5668 59.9979 32.0000 1.9958 1.9989 419.0377 419.8490 0.1214 -1.0000 -1.0000 2433141 1582417492.60 151.5668 59.9979 32.0000 1.9954 1.9986 419.1426 419.9533 0.1213 -1.0000 -1.0000 2433204 1582417492.70 151.5668 59.9979 32.0000 1.9950 1.9982 419.2478 420.0582 0.1213 -1.0000 -1.0000 2433266 1582417492.80 151.5668 59.9979 32.0000 1.9959 1.9991 419.1206 419.9316 0.1214 -1.0000 -1.0000 2433328 1582417492.90 151.5180 59.9979 32.0000 1.9966 1.9998 418.9967 419.8079 0.1214 -1.0000 -1.0000 2433407 1582417493.00 151.5180 59.9979 32.0000 1.9959 1.9991 419.0764 419.8884 0.1214 -1.0000 -1.0000 2433469 1582417493.10 151.5180 59.9979 32.0000 1.9953 1.9984 419.1645 419.9744 0.1212 -1.0000 -1.0000 2433531 1582417493.20 151.5180 59.9979 32.0000 1.9954 1.9986 419.1678 419.9783 0.1213 -1.0000 -1.0000 2433610 1582417493.30 151.5180 59.9979 32.0000 1.9964 1.9995 418.9955 419.8080 0.1216 -1.0000 -1.0000 2433672 1582417493.40 151.5108 59.9979 32.0000 1.9969 2.0000 418.9575 419.7684 0.1213 -1.0000 -1.0000 2433735 1582417493.50 151.4964 59.9979 32.0000 1.9964 1.9995 419.1175 419.9284 0.1213 -1.0000 -1.0000 2433797 1582417493.60 151.4964 59.9979 32.0000 1.9956 1.9988 419.1253 419.9367 0.1214 -1.0000 -1.0000 2433860 1582417493.70 151.4964 59.9979 32.0000 1.9963 1.9995 419.0114 419.8219 0.1213 -1.0000 -1.0000 2433922 1582417493.80 151.4964 59.9979 32.0000 1.9973 2.0005 418.9755 419.7860 0.1213 -1.0000 -1.0000 2434219 1582417493.90 151.4964 59.9979 32.0000 1.9955 1.9987 419.2097 420.0203 0.1212 -1.0000 -1.0000 2434281 1582417494.00 151.4734 59.9981 32.0000 1.9956 1.9987 419.3180 420.1288 0.1213 -1.0000 -1.0000 2434344 1582417494.10 151.4734 59.9981 32.0000 1.9959 1.9990 419.1197 419.9301 0.1212 -1.0000 -1.0000 2434422 1582417494.20 151.4734 59.9981 32.0000 1.9960 1.9992 419.0351 419.8457 0.1214 -1.0000 -1.0000 2434485 1582417494.30 151.4734 59.9981 32.0000 1.9960 1.9992 418.9619 419.7718 0.1212 -1.0000 -1.0000 2435266 1582417494.40 151.4734 59.9981 32.0000 1.9954 1.9985 419.2631 420.0735 0.1212 -1.0000 -1.0000 2435344 1582417494.50 151.4734 59.9981 32.0000 1.9958 1.9990 419.2489 420.0597 0.1213 -1.0000 -1.0000 2435407 1582417494.60 151.4734 59.9981 32.0000 1.9960 1.9992 419.0585 419.8673 0.1210 -1.0000 -1.0000 2435485 1582417494.70 151.4734 59.9981 32.0000 1.9959 1.9991 419.1540 419.9640 0.1212 -1.0000 -1.0000 2435547 1582417494.80 151.4734 59.9981 32.0000 1.9954 1.9986 419.1894 419.9994 0.1212 -1.0000 -1.0000 2435610 1582417494.90 151.4734 59.9981 32.0000 1.9964 1.9996 419.1305 419.9402 0.1212 -1.0000 -1.0000 2435688 1582417495.00 151.4734 59.9981 32.0000 1.9962 1.9994 419.0677 419.8774 0.1211 -1.0000 -1.0000 2435750 1582417495.10 151.4734 59.9981 32.0000 1.9955 1.9987 419.1002 419.9099 0.1210 -1.0000 -1.0000 2435813 1582417495.20 151.5324 59.9981 32.0000 1.9956 1.9988 419.1733 419.9824 0.1210 -1.0000 -1.0000 2435875 1582417495.30 151.5324 59.9981 32.0000 1.9953 1.9985 419.2142 420.0234 0.1211 -1.0000 -1.0000 2435938 1582417495.40 151.5324 59.9981 32.0000 1.9956 1.9988 419.0620 419.8714 0.1211 -1.0000 -1.0000 2436000 1582417495.50 151.5324 59.9981 32.0000 1.9952 1.9983 419.0613 419.8704 0.1210 -1.0000 -1.0000 2436078 1582417495.60 151.5324 59.9981 32.0000 1.9954 1.9985 419.2431 420.0520 0.1210 -1.0000 -1.0000 2436141 1582417495.70 151.5324 59.9981 32.0000 1.9954 1.9986 419.2513 420.0590 0.1208 -1.0000 -1.0000 2436203 1582417495.80 151.5530 59.9981 32.0000 1.9966 1.9997 419.1750 419.9839 0.1211 -1.0000 -1.0000 2436281 1582417495.90 151.5530 59.9981 32.0000 1.9958 1.9990 419.1286 419.9374 0.1210 -1.0000 -1.0000 2436516 1582417496.00 151.5530 59.9981 32.0000 1.9945 1.9976 419.2416 420.0501 0.1210 -1.0000 -1.0000 2436578 1582417496.10 151.5530 59.9981 32.0000 1.9948 1.9980 419.2438 420.0531 0.1211 -1.0000 -1.0000 2436641 1582417496.20 151.5530 59.9981 32.0000 1.9959 1.9990 419.0429 419.8518 0.1211 -1.0000 -1.0000 2436703 1582417496.30 151.5530 59.9981 32.0000 1.9949 1.9981 419.0883 419.8973 0.1210 -1.0000 -1.0000 2436766 1582417496.40 151.5530 59.9981 32.0000 1.9954 1.9986 419.2051 420.0131 0.1208 -1.0000 -1.0000 2437001 1582417496.50 151.5530 59.9981 32.0000 1.9954 1.9986 419.2428 420.0502 0.1208 -1.0000 -1.0000 2437063 1582417496.60 151.5530 59.9981 32.0000 1.9952 1.9984 419.1746 419.9829 0.1210 -1.0000 -1.0000 2437141 1582417496.70 151.5530 59.9981 32.0000 1.9961 1.9993 418.9926 419.8010 0.1210 -1.0000 -1.0000 2437204 1582417496.80 151.5513 59.9981 32.0000 1.9955 1.9987 419.0213 419.8292 0.1209 -1.0000 -1.0000 2437266 1582417496.90 151.5022 59.9981 32.0000 1.9956 1.9988 419.2112 420.0196 0.1210 -1.0000 -1.0000 2437501 1582417497.00 151.5022 59.9981 32.0000 1.9959 1.9991 419.2943 420.1032 0.1210 -1.0000 -1.0000 2437563 1582417497.10 151.5022 59.9981 32.0000 1.9954 1.9986 419.0849 419.8929 0.1209 -1.0000 -1.0000 2437625 1582417497.20 151.5022 59.9981 32.0000 1.9946 1.9978 419.1154 419.9240 0.1210 -1.0000 -1.0000 2437703 1582417497.30 151.5022 59.9981 32.0000 1.9949 1.9980 419.2550 420.0644 0.1211 -1.0000 -1.0000 2437766 1582417497.40 151.5022 59.9981 32.0000 1.9952 1.9984 419.0792 419.8876 0.1208 -1.0000 -1.0000 2437828 1582417497.50 151.4814 59.9981 32.0000 1.9957 1.9988 418.9813 419.7887 0.1209 -1.0000 -1.0000 2437907 1582417497.60 151.4814 59.9981 32.0000 1.9952 1.9984 419.1328 419.9418 0.1210 -1.0000 -1.0000 2437969 1582417497.70 151.4814 59.9981 32.0000 1.9952 1.9984 419.2496 420.0578 0.1209 -1.0000 -1.0000 2438031 1582417497.80 151.4814 59.9981 32.0000 1.9951 1.9982 419.3057 420.1154 0.1212 -1.0000 -1.0000 2438094 1582417497.90 151.4814 59.9981 32.0000 1.9950 1.9982 419.1254 419.9352 0.1211 -1.0000 -1.0000 2438156 1582417498.00 151.4814 59.9981 32.0000 1.9958 1.9989 418.9851 419.7935 0.1210 -1.0000 -1.0000 2438219 1582417498.10 151.4404 59.9981 32.0000 1.9953 1.9985 419.0983 419.9063 0.1209 -1.0000 -1.0000 2438297 1582417498.20 151.4404 59.9981 32.0000 1.9949 1.9980 419.2225 420.0303 0.1209 -1.0000 -1.0000 2438360 1582417498.30 151.4404 59.9981 32.0000 1.9955 1.9987 419.1548 419.9634 0.1210 -1.0000 -1.0000 2438422 1582417498.40 151.4404 59.9981 32.0000 1.9956 1.9988 419.0830 419.8915 0.1209 -1.0000 -1.0000 2438500 1582417498.50 151.4404 59.9981 32.0000 1.9958 1.9990 419.1576 419.9671 0.1211 -1.0000 -1.0000 2438751 1582417498.60 151.4426 59.9981 32.0000 1.9953 1.9984 419.3126 420.1220 0.1210 -1.0000 -1.0000 2438813 1582417498.70 151.4435 59.9981 32.0000 1.9956 1.9988 419.3196 420.1284 0.1209 -1.0000 -1.0000 2438891 1582417498.80 151.4435 59.9981 32.0000 1.9967 1.9999 419.1641 419.9732 0.1211 -1.0000 -1.0000 2438954 1582417498.90 151.4435 59.9981 32.0000 1.9956 1.9988 419.0407 419.8502 0.1211 -1.0000 -1.0000 2439016 1582417499.00 151.4435 59.9981 32.0000 1.9952 1.9983 419.1383 419.9468 0.1210 -1.0000 -1.0000 2439251 1582417499.10 151.4435 59.9981 32.0000 1.9955 1.9987 419.2874 420.0969 0.1211 -1.0000 -1.0000 2439313 1582417499.20 151.4667 59.9981 32.0000 1.9957 1.9989 419.2464 420.0550 0.1210 -1.0000 -1.0000 2439375 1582417499.30 151.4984 59.9981 32.0000 1.9965 1.9997 418.9986 419.8074 0.1211 -1.0000 -1.0000 2439438 1582417499.40 151.4984 59.9981 32.0000 1.9955 1.9987 419.1553 419.9647 0.1211 -1.0000 -1.0000 2439501 1582417499.50 151.4984 59.9981 32.0000 1.9949 1.9980 419.2970 420.1067 0.1211 -1.0000 -1.0000 2439750 1582417499.60 151.4984 59.9981 32.0000 1.9960 1.9992 419.2437 420.0552 0.1214 -1.0000 -1.0000 2439813 1582417499.70 151.4984 59.9981 32.0000 1.9969 2.0000 419.0620 419.8724 0.1213 -1.0000 -1.0000 2439875 1582417499.80 151.5243 59.9988 32.0000 1.9963 1.9995 419.2431 420.0528 0.1211 -1.0000 -1.0000 2439953 1582417499.90 151.5243 59.9988 32.0000 1.9957 1.9988 419.2381 420.0474 0.1210 -1.0000 -1.0000 2440016 1582417500.00 151.5243 59.9988 32.0000 1.9961 1.9992 419.2061 420.0147 0.1210 -1.0000 -1.0000 2440078 1582417500.10 151.5243 59.9988 32.0000 1.9952 1.9984 419.1241 419.9326 0.1209 -1.0000 -1.0000 2440266 1582417500.20 151.5243 59.9988 32.0000 1.9958 1.9989 419.1956 420.0049 0.1211 -1.0000 -1.0000 2440328 1582417500.30 151.5243 59.9988 32.0000 1.9955 1.9987 419.1447 419.9538 0.1210 -1.0000 -1.0000 2440391 1582417500.40 151.5211 59.9988 32.0000 1.9954 1.9985 419.2946 420.1039 0.1211 -1.0000 -1.0000 2440453 1582417500.50 151.5198 59.9988 32.0000 1.9962 1.9994 419.1424 419.9525 0.1212 -1.0000 -1.0000 2440516 1582417500.60 151.5198 59.9988 32.0000 1.9967 1.9999 419.1160 419.9260 0.1212 -1.0000 -1.0000 2440766 1582417500.70 151.5198 59.9988 32.0000 1.9952 1.9983 419.2259 420.0350 0.1210 -1.0000 -1.0000 2440828 1582417500.80 151.5198 59.9988 32.0000 1.9950 1.9982 419.2208 420.0299 0.1211 -1.0000 -1.0000 2440891 1582417500.90 151.5198 59.9988 32.0000 1.9957 1.9988 419.0927 419.9017 0.1211 -1.0000 -1.0000 2440969 1582417501.00 151.5320 59.9988 32.0000 1.9962 1.9994 419.0670 419.8765 0.1212 -1.0000 -1.0000 2441031 1582417501.10 151.5605 59.9988 32.0000 1.9949 1.9981 419.2053 420.0154 0.1211 -1.0000 -1.0000 2441266 1582417501.20 151.5605 59.9988 32.0000 1.9952 1.9984 419.1872 419.9960 0.1210 -1.0000 -1.0000 2441344 1582417501.30 151.5605 59.9988 32.0000 1.9958 1.9990 419.1229 419.9313 0.1210 -1.0000 -1.0000 2441407 1582417501.40 151.5605 59.9988 32.0000 1.9959 1.9991 419.0220 419.8321 0.1211 -1.0000 -1.0000 2441469 1582417501.50 151.5605 59.9988 32.0000 1.9956 1.9988 419.1861 419.9946 0.1210 -1.0000 -1.0000 2441531 1582417501.60 151.5367 59.9988 32.0000 1.9949 1.9981 419.2337 420.0436 0.1212 -1.0000 -1.0000 2441719 1582417501.70 151.5367 59.9988 32.0000 1.9949 1.9981 419.1191 419.9286 0.1212 -1.0000 -1.0000 2441781 1582417501.80 151.5367 59.9988 32.0000 1.9958 1.9989 419.0056 419.8150 0.1211 -1.0000 -1.0000 2441860 1582417501.90 151.5367 59.9988 32.0000 1.9953 1.9985 419.0688 419.8790 0.1213 -1.0000 -1.0000 2441922 1582417502.00 151.5367 59.9988 32.0000 1.9959 1.9991 419.2806 420.0899 0.1210 -1.0000 -1.0000 2441985 1582417502.10 151.5100 59.9988 32.0000 1.9965 1.9997 419.0572 419.8663 0.1211 -1.0000 -1.0000 2442797 1582417502.20 151.4893 59.9988 32.0000 1.9955 1.9986 419.0650 419.8747 0.1211 -1.0000 -1.0000 2442860 1582417502.30 151.4893 59.9988 32.0000 1.9952 1.9984 419.1538 419.9635 0.1212 -1.0000 -1.0000 2442922 1582417502.40 151.4893 59.9988 32.0000 1.9951 1.9982 419.2436 420.0541 0.1212 -1.0000 -1.0000 2443047 1582417502.50 151.4893 59.9988 32.0000 1.9960 1.9991 419.1375 419.9477 0.1212 -1.0000 -1.0000 2443110 1582417502.60 151.4893 59.9988 32.0000 1.9958 1.9990 419.0278 419.8375 0.1212 -1.0000 -1.0000 2443172 1582417502.70 151.4143 59.9988 32.0000 1.9957 1.9989 419.0978 419.9074 0.1211 -1.0000 -1.0000 2443251 1582417502.80 151.4143 59.9988 32.0000 1.9957 1.9989 419.2221 420.0333 0.1215 -1.0000 -1.0000 2443313 1582417502.90 151.4143 59.9988 32.0000 1.9945 1.9977 419.1481 419.9609 0.1216 -1.0000 -1.0000 2443375 1582417503.00 151.4143 59.9988 32.0000 1.9952 1.9984 419.0273 419.8394 0.1215 -1.0000 -1.0000 2443438 1582417503.10 151.4143 59.9988 32.0000 1.9946 1.9978 419.1106 419.9212 0.1213 -1.0000 -1.0000 2443501 1582417503.20 151.4452 59.9988 32.0000 1.9956 1.9988 419.1963 420.0074 0.1214 -1.0000 -1.0000 2444016 1582417503.30 151.4452 59.9988 32.0000 1.9958 1.9990 419.1752 419.9865 0.1214 -1.0000 -1.0000 2444078 1582417503.40 151.4452 59.9988 32.0000 1.9961 1.9993 419.0572 419.8677 0.1213 -1.0000 -1.0000 2444141 1582417503.50 151.4452 59.9988 32.0000 1.9958 1.9990 419.0657 419.8776 0.1214 -1.0000 -1.0000 2444203 1582417503.60 151.4452 59.9988 32.0000 1.9955 1.9987 419.1895 419.9996 0.1212 -1.0000 -1.0000 2444266 1582417503.70 151.4927 59.9988 32.0000 1.9959 1.9991 419.1629 419.9738 0.1213 -1.0000 -1.0000 2444328 1582417503.80 151.5521 59.9988 32.0000 1.9966 1.9997 419.2214 420.0320 0.1213 -1.0000 -1.0000 2444407 1582417503.90 151.5521 59.9988 32.0000 1.9970 2.0002 419.0574 419.8680 0.1213 -1.0000 -1.0000 2444469 1582417504.00 151.5521 59.9988 32.0000 1.9958 1.9989 419.0359 419.8480 0.1216 -1.0000 -1.0000 2444531 1582417504.10 151.5521 59.9988 32.0000 1.9953 1.9985 419.1522 419.9641 0.1215 -1.0000 -1.0000 2444610 1582417504.20 151.5521 59.9988 32.0000 1.9962 1.9994 419.0617 419.8747 0.1216 -1.0000 -1.0000 2444672 1582417504.30 151.5521 59.9988 32.0000 1.9961 1.9993 418.9890 419.8001 0.1214 -1.0000 -1.0000 2444735 1582417504.40 151.5521 59.9988 32.0000 1.9962 1.9993 419.1829 419.9936 0.1212 -1.0000 -1.0000 2444797 1582417504.50 151.5521 59.9988 32.0000 1.9951 1.9983 419.2212 420.0317 0.1213 -1.0000 -1.0000 2444860 1582417504.60 151.5521 59.9988 32.0000 1.9967 1.9999 419.0914 419.9021 0.1213 -1.0000 -1.0000 2444938 1582417504.70 151.5521 59.9988 32.0000 1.9963 1.9994 419.0098 419.8205 0.1213 -1.0000 -1.0000 2445328 1582417504.80 151.5676 59.9987 32.0000 1.9955 1.9987 418.9618 419.7729 0.1214 -1.0000 -1.0000 2445391 1582417504.90 151.5779 59.9986 32.0000 1.9956 1.9988 419.3293 420.1397 0.1212 -1.0000 -1.0000 2445454 1582417505.00 151.5779 59.9986 32.0000 1.9953 1.9984 419.2244 420.0352 0.1213 -1.0000 -1.0000 2445516 1582417505.10 151.5779 59.9986 32.0000 1.9964 1.9995 419.0749 419.8860 0.1214 -1.0000 -1.0000 2445578 1582417505.20 151.5779 59.9986 32.0000 1.9961 1.9993 418.9856 419.7961 0.1213 -1.0000 -1.0000 2445656 1582417505.30 151.5779 59.9986 32.0000 1.9952 1.9983 419.1601 419.9710 0.1213 -1.0000 -1.0000 2445719 1582417505.40 151.5568 59.9986 32.0000 1.9949 1.9981 419.0993 419.9095 0.1212 -1.0000 -1.0000 2445781 1582417505.50 151.5427 59.9986 32.0000 1.9960 1.9992 419.0066 419.8179 0.1215 -1.0000 -1.0000 2445860 1582417505.60 151.5427 59.9986 32.0000 1.9951 1.9983 419.1468 419.9579 0.1214 -1.0000 -1.0000 2445922 1582417505.70 151.5427 59.9986 32.0000 1.9951 1.9983 419.2176 420.0287 0.1213 -1.0000 -1.0000 2446407 1582417505.80 151.5427 59.9986 32.0000 1.9956 1.9988 419.0879 419.8989 0.1214 -1.0000 -1.0000 2446485 1582417505.90 151.5427 59.9986 32.0000 1.9960 1.9992 418.9462 419.7567 0.1213 -1.0000 -1.0000 2446547 1582417506.00 151.4528 59.9986 32.0000 1.9953 1.9985 418.9753 419.7853 0.1212 -1.0000 -1.0000 2446610 1582417506.10 151.4528 59.9986 32.0000 1.9950 1.9981 419.1963 420.0066 0.1213 -1.0000 -1.0000 2446688 1582417506.20 151.4528 59.9986 32.0000 1.9955 1.9987 419.1996 420.0102 0.1213 -1.0000 -1.0000 2446751 1582417506.30 151.4528 59.9986 32.0000 1.9960 1.9992 418.9949 419.8046 0.1212 -1.0000 -1.0000 2446813 1582417506.40 151.4528 59.9986 32.0000 1.9964 1.9996 419.0661 419.8763 0.1213 -1.0000 -1.0000 2446891 1582417506.50 151.4528 59.9986 32.0000 1.9952 1.9984 419.2387 420.0499 0.1213 -1.0000 -1.0000 2446954 1582417506.60 151.4528 59.9986 32.0000 1.9956 1.9987 419.1897 420.0006 0.1213 -1.0000 -1.0000 2447031 1582417506.70 151.4528 59.9986 32.0000 1.9956 1.9988 418.9988 419.8094 0.1213 -1.0000 -1.0000 2447094 1582417506.80 151.4528 59.9986 32.0000 1.9955 1.9986 419.0955 419.9064 0.1213 -1.0000 -1.0000 2447156 1582417506.90 151.4528 59.9986 32.0000 1.9951 1.9983 419.2303 420.0449 0.1221 -1.0000 -1.0000 2447219 1582417507.00 151.4528 59.9986 32.0000 1.9951 1.9983 419.1821 420.0034 0.1228 -1.0000 -1.0000 2447281 1582417507.10 151.4366 59.9986 32.0000 1.9963 1.9995 419.1141 419.9323 0.1223 -1.0000 -1.0000 2447344 1582417507.20 151.4366 59.9986 32.0000 1.9959 1.9991 419.0144 419.8278 0.1216 -1.0000 -1.0000 2447422 1582417507.30 151.4366 59.9986 32.0000 1.9959 1.9991 418.9800 419.7913 0.1214 -1.0000 -1.0000 2447485 1582417507.40 151.4366 59.9986 32.0000 1.9954 1.9985 419.1714 419.9829 0.1214 -1.0000 -1.0000 2447547 1582417507.50 151.4366 59.9986 32.0000 1.9952 1.9983 419.1632 419.9745 0.1214 -1.0000 -1.0000 2447625 1582417507.60 151.4367 59.9986 32.0000 1.9962 1.9994 419.0872 419.8981 0.1213 -1.0000 -1.0000 2447688 1582417507.70 151.4551 59.9986 32.0000 1.9961 1.9993 419.1874 419.9971 0.1211 -1.0000 -1.0000 2447750 1582417507.80 151.4551 59.9986 32.0000 1.9954 1.9986 419.2812 420.0917 0.1212 -1.0000 -1.0000 2447985 1582417507.90 151.4551 59.9986 32.0000 1.9958 1.9990 419.1925 420.0028 0.1214 -1.0000 -1.0000 2448047 1582417508.00 151.4551 59.9986 32.0000 1.9965 1.9997 419.1025 419.9128 0.1213 -1.0000 -1.0000 2448110 1582417508.10 151.4551 59.9986 32.0000 1.9961 1.9993 419.0615 419.8752 0.1219 -1.0000 -1.0000 2448188 1582417508.20 151.4960 59.9986 32.0000 1.9954 1.9986 419.2404 420.0585 0.1225 -1.0000 -1.0000 2448250 1582417508.30 151.5277 59.9986 32.0000 1.9952 1.9985 419.2197 420.0391 0.1225 -1.0000 -1.0000 2448531 1582417508.40 151.5277 59.9986 32.0000 1.9953 1.9985 419.1624 419.9770 0.1218 -1.0000 -1.0000 2448594 1582417508.50 151.5277 59.9986 32.0000 1.9959 1.9990 418.9707 419.7825 0.1215 -1.0000 -1.0000 2448656 1582417508.60 151.5277 59.9986 32.0000 1.9963 1.9995 418.9976 419.8089 0.1214 -1.0000 -1.0000 2448735 1582417508.70 151.5277 59.9986 32.0000 1.9952 1.9984 419.2774 420.0888 0.1213 -1.0000 -1.0000 2448797 1582417508.80 151.5950 59.9986 32.0000 1.9963 1.9995 419.1025 419.9127 0.1212 -1.0000 -1.0000 2448860 1582417508.90 151.5950 59.9986 32.0000 1.9955 1.9986 419.0307 419.8406 0.1212 -1.0000 -1.0000 2448985 1582417509.00 151.5950 59.9986 32.0000 1.9959 1.9991 418.9975 419.8063 0.1210 -1.0000 -1.0000 2449063 1582417509.10 151.5950 59.9986 32.0000 1.9959 1.9991 419.2290 420.0387 0.1212 -1.0000 -1.0000 2449110 1582417509.20 151.5950 59.9986 32.0000 1.9963 1.9994 419.2302 420.0408 0.1213 -1.0000 -1.0000 2449188 1582417509.30 151.5942 59.9986 32.0000 1.9960 1.9992 419.1224 419.9316 0.1210 -1.0000 -1.0000 2449251 1582417509.40 151.5868 59.9986 32.0000 1.9962 1.9993 418.9514 419.7605 0.1212 -1.0000 -1.0000 2449781 1582417509.50 151.5868 59.9986 32.0000 1.9960 1.9992 419.1020 419.9117 0.1211 -1.0000 -1.0000 2449844 1582417509.60 151.5868 59.9986 32.0000 1.9956 1.9988 419.2335 420.0444 0.1214 -1.0000 -1.0000 2449907 1582417509.70 151.5868 59.9986 32.0000 1.9959 1.9990 419.1458 419.9564 0.1212 -1.0000 -1.0000 2449969 1582417509.80 151.5868 59.9986 32.0000 1.9961 1.9993 419.0166 419.8268 0.1213 -1.0000 -1.0000 2450047 1582417509.90 151.5509 59.9986 32.0000 1.9955 1.9986 419.1140 419.9248 0.1212 -1.0000 -1.0000 2450735 1582417510.00 151.5159 59.9986 32.0000 1.9957 1.9989 419.1032 419.9133 0.1213 -1.0000 -1.0000 2450797 1582417510.10 151.5159 59.9986 32.0000 1.9962 1.9994 419.0059 419.8164 0.1213 -1.0000 -1.0000 2450860 1582417510.20 151.5159 59.9986 32.0000 1.9957 1.9989 419.0806 419.8917 0.1213 -1.0000 -1.0000 2450922 1582417510.30 151.5159 59.9986 32.0000 1.9963 1.9994 419.1493 419.9609 0.1214 -1.0000 -1.0000 2450985 1582417510.40 151.5159 59.9986 32.0000 1.9958 1.9990 419.1619 419.9733 0.1214 -1.0000 -1.0000 2451063 1582417510.50 151.5159 59.9986 32.0000 1.9960 1.9992 418.9992 419.8082 0.1212 -1.0000 -1.0000 2451125 1582417510.60 151.4791 59.9986 32.0000 1.9967 1.9999 419.0374 419.8483 0.1213 -1.0000 -1.0000 2451204 1582417510.70 151.4791 59.9986 32.0000 1.9952 1.9984 419.2143 420.0252 0.1213 -1.0000 -1.0000 2451266 1582417510.80 151.4791 59.9986 32.0000 1.9952 1.9984 419.2229 420.0341 0.1213 -1.0000 -1.0000 2451328 1582417510.90 151.4791 59.9986 32.0000 1.9958 1.9990 419.1203 419.9304 0.1213 -1.0000 -1.0000 2451391 1582417511.00 151.4791 59.9986 32.0000 1.9970 2.0002 419.0446 419.8557 0.1213 -1.0000 -1.0000 2451454 1582417511.10 151.4776 59.9986 32.0000 1.9966 1.9997 419.2442 420.0561 0.1215 -1.0000 -1.0000 2451531 1582417511.20 151.4773 59.9986 32.0000 1.9961 1.9992 419.3347 420.1448 0.1212 -1.0000 -1.0000 2451610 1582417511.30 151.4773 59.9986 32.0000 1.9964 1.9996 419.1335 419.9441 0.1213 -1.0000 -1.0000 2451672 1582417511.40 151.4773 59.9986 32.0000 1.9967 1.9998 419.0530 419.8641 0.1214 -1.0000 -1.0000 2451735 1582417511.50 151.4773 59.9986 32.0000 1.9959 1.9991 419.1777 419.9895 0.1214 -1.0000 -1.0000 2451797 1582417511.60 151.4739 59.9986 32.0000 1.9953 1.9984 419.3011 420.1122 0.1213 -1.0000 -1.0000 2451860 1582417511.70 151.4341 59.9986 32.0000 1.9964 1.9996 419.2185 420.0300 0.1214 -1.0000 -1.0000 2451938 1582417511.80 151.4341 59.9986 32.0000 1.9962 1.9994 419.0571 419.8681 0.1214 -1.0000 -1.0000 2452000 1582417511.90 151.4341 59.9986 32.0000 1.9958 1.9990 419.2199 420.0312 0.1213 -1.0000 -1.0000 2452063 1582417512.00 151.4341 59.9986 32.0000 1.9956 1.9987 419.2710 420.0817 0.1214 -1.0000 -1.0000 2452297 1582417512.10 151.4341 59.9986 32.0000 1.9962 1.9994 419.1981 420.0101 0.1215 -1.0000 -1.0000 2452360 1582417512.20 151.5247 59.9986 32.0000 1.9967 1.9999 419.0668 419.8779 0.1214 -1.0000 -1.0000 2452422 1582417512.30 151.5247 59.9986 32.0000 1.9961 1.9992 419.2449 420.0568 0.1215 -1.0000 -1.0000 2452485 1582417512.40 151.5247 59.9986 32.0000 1.9951 1.9983 419.2709 420.0829 0.1215 -1.0000 -1.0000 2452563 1582417512.50 151.5247 59.9986 32.0000 1.9964 1.9995 419.1811 419.9930 0.1214 -1.0000 -1.0000 2452625 1582417512.60 151.5247 59.9986 32.0000 1.9962 1.9994 419.1148 419.9263 0.1215 -1.0000 -1.0000 2452703 1582417512.70 151.5259 59.9986 32.0000 1.9956 1.9988 419.2688 420.0820 0.1216 -1.0000 -1.0000 2452766 1582417512.80 151.5356 59.9986 32.0000 1.9955 1.9986 419.2161 420.0278 0.1214 -1.0000 -1.0000 2452828 1582417512.90 151.5356 59.9986 32.0000 1.9952 1.9984 419.1718 419.9837 0.1215 -1.0000 -1.0000 2452907 1582417513.00 151.5356 59.9986 32.0000 1.9956 1.9988 419.0461 419.8579 0.1215 -1.0000 -1.0000 2453031 1582417513.10 151.5356 59.9986 32.0000 1.9960 1.9992 419.0723 419.8846 0.1215 -1.0000 -1.0000 2453094 1582417513.20 151.5356 59.9986 32.0000 1.9953 1.9984 419.2119 420.0236 0.1214 -1.0000 -1.0000 2453156 1582417513.30 151.5202 59.9986 32.0000 1.9953 1.9985 419.3308 420.1412 0.1212 -1.0000 -1.0000 2453219 1582417513.40 151.5202 59.9986 32.0000 1.9958 1.9989 419.2455 420.0563 0.1213 -1.0000 -1.0000 2453281 1582417513.50 151.5202 59.9986 32.0000 1.9960 1.9992 419.0485 419.8593 0.1213 -1.0000 -1.0000 2453766 1582417513.60 151.5202 59.9986 32.0000 1.9955 1.9987 419.0908 419.9007 0.1212 -1.0000 -1.0000 2453828 1582417513.70 151.5202 59.9986 32.0000 1.9960 1.9992 419.2548 420.0667 0.1215 -1.0000 -1.0000 2453891 1582417513.80 151.5353 59.9986 32.0000 1.9962 1.9994 419.1901 420.0017 0.1214 -1.0000 -1.0000 2453969 1582417513.90 151.5385 59.9986 32.0000 1.9965 1.9997 419.0731 419.8852 0.1216 -1.0000 -1.0000 2454031 1582417514.00 151.5385 59.9986 32.0000 1.9957 1.9988 418.9934 419.8044 0.1214 -1.0000 -1.0000 2454313 1582417514.10 151.5385 59.9986 32.0000 1.9958 1.9990 419.1487 419.9612 0.1216 -1.0000 -1.0000 2454375 1582417514.20 151.5385 59.9986 32.0000 1.9949 1.9981 419.2580 420.0704 0.1215 -1.0000 -1.0000 2454438 1582417514.30 151.5385 59.9986 32.0000 1.9951 1.9983 419.0639 419.8748 0.1214 -1.0000 -1.0000 2454500 1582417514.40 151.5262 59.9986 32.0000 1.9957 1.9989 419.0573 419.8684 0.1214 -1.0000 -1.0000 2454578 1582417514.50 151.5262 59.9986 32.0000 1.9958 1.9990 419.1918 420.0031 0.1214 -1.0000 -1.0000 2454641 1582417514.60 151.5262 59.9986 32.0000 1.9958 1.9990 419.1307 419.9425 0.1215 -1.0000 -1.0000 2454781 1582417514.70 151.5262 59.9986 32.0000 1.9963 1.9995 419.1450 419.9577 0.1216 -1.0000 -1.0000 2454844 1582417514.80 151.5262 59.9986 32.0000 1.9964 1.9995 419.1274 419.9393 0.1215 -1.0000 -1.0000 2454907 1582417514.90 151.4949 59.9987 32.0000 1.9955 1.9987 419.2331 420.0456 0.1216 -1.0000 -1.0000 2454985 1582417515.00 151.4949 59.9987 32.0000 1.9957 1.9989 419.3206 420.1328 0.1215 -1.0000 -1.0000 2455047 1582417515.10 151.4949 59.9987 32.0000 1.9955 1.9987 419.1474 419.9594 0.1215 -1.0000 -1.0000 2455266 1582417515.20 151.4949 59.9987 32.0000 1.9967 1.9999 419.0664 419.8795 0.1217 -1.0000 -1.0000 2455344 1582417515.30 151.4949 59.9987 32.0000 1.9963 1.9995 419.0580 419.8691 0.1214 -1.0000 -1.0000 2455407 1582417515.40 151.4874 59.9987 32.0000 1.9955 1.9987 419.2618 420.0730 0.1213 -1.0000 -1.0000 2455469 1582417515.50 151.4721 59.9987 32.0000 1.9954 1.9986 419.2851 420.0965 0.1214 -1.0000 -1.0000 2455547 1582417515.60 151.4721 59.9987 32.0000 1.9963 1.9995 419.1732 419.9852 0.1215 -1.0000 -1.0000 2456281 1582417515.70 151.4721 59.9987 32.0000 1.9963 1.9994 419.0713 419.8832 0.1215 -1.0000 -1.0000 2456344 1582417515.80 151.4721 59.9987 32.0000 1.9950 1.9982 419.3064 420.1184 0.1214 -1.0000 -1.0000 2456422 1582417515.90 151.4721 59.9987 32.0000 1.9948 1.9979 419.3043 420.1165 0.1215 -1.0000 -1.0000 2456485 1582417516.00 151.4721 59.9987 32.0000 1.9951 1.9983 419.2772 420.0895 0.1215 -1.0000 -1.0000 2456547 1582417516.10 151.4773 59.9987 32.0000 1.9974 2.0006 419.1488 419.9607 0.1215 -1.0000 -1.0000 2456625 1582417516.20 151.4773 59.9987 32.0000 1.9960 1.9991 419.0362 419.8484 0.1216 -1.0000 -1.0000 2456688 1582417516.30 151.4773 59.9987 32.0000 1.9948 1.9980 419.2228 420.0344 0.1214 -1.0000 -1.0000 2456751 1582417516.40 151.4773 59.9987 32.0000 1.9949 1.9981 419.1923 420.0038 0.1215 -1.0000 -1.0000 2456813 1582417516.50 151.4773 59.9987 32.0000 1.9956 1.9988 419.1530 419.9641 0.1213 -1.0000 -1.0000 2456875 1582417516.60 151.4773 59.9987 32.0000 1.9958 1.9990 419.0094 419.8206 0.1214 -1.0000 -1.0000 2457063 1582417516.70 151.5204 59.9987 32.0000 1.9957 1.9989 419.0152 419.8261 0.1214 -1.0000 -1.0000 2457125 1582417516.80 151.5204 59.9987 32.0000 1.9953 1.9985 419.1787 419.9889 0.1211 -1.0000 -1.0000 2457188 1582417516.90 151.5204 59.9987 32.0000 1.9955 1.9986 419.1444 419.9553 0.1214 -1.0000 -1.0000 2457266 1582417517.00 151.5204 59.9987 32.0000 1.9957 1.9989 419.1353 419.9470 0.1214 -1.0000 -1.0000 2457328 1582417517.10 151.5204 59.9987 32.0000 1.9954 1.9986 419.0282 419.8387 0.1214 -1.0000 -1.0000 2457391 1582417517.20 151.5339 59.9987 32.0000 1.9953 1.9985 419.1171 419.9282 0.1214 -1.0000 -1.0000 2457469 1582417517.30 151.5858 59.9987 32.0000 1.9950 1.9981 419.3183 420.1295 0.1214 -1.0000 -1.0000 2457531 1582417517.40 151.5858 59.9987 32.0000 1.9952 1.9984 419.2163 420.0289 0.1215 -1.0000 -1.0000 2457594 1582417517.50 151.5858 59.9987 32.0000 1.9963 1.9995 419.0396 419.8512 0.1214 -1.0000 -1.0000 2457656 1582417517.60 151.5858 59.9987 32.0000 1.9962 1.9994 419.0935 419.9047 0.1214 -1.0000 -1.0000 2457719 1582417517.70 151.5858 59.9987 32.0000 1.9960 1.9992 419.2382 420.0499 0.1215 -1.0000 -1.0000 2457781 1582417517.80 151.5510 59.9987 32.0000 1.9948 1.9980 419.2456 420.0572 0.1213 -1.0000 -1.0000 2457860 1582417517.90 151.5510 59.9987 32.0000 1.9954 1.9986 419.2681 420.0799 0.1213 -1.0000 -1.0000 2457922 1582417518.00 151.5510 59.9987 32.0000 1.9953 1.9985 419.1199 419.9301 0.1213 -1.0000 -1.0000 2457985 1582417518.10 151.5510 59.9987 32.0000 1.9951 1.9983 419.0852 419.8970 0.1215 -1.0000 -1.0000 2458063 1582417518.20 151.5510 59.9987 32.0000 1.9950 1.9982 419.2299 420.0410 0.1213 -1.0000 -1.0000 2458125 1582417518.30 151.5135 59.9987 32.0000 1.9944 1.9975 419.2451 420.0566 0.1214 -1.0000 -1.0000 2458188 1582417518.40 151.5086 59.9987 32.0000 1.9953 1.9984 419.1679 419.9795 0.1214 -1.0000 -1.0000 2458266 1582417518.50 151.5086 59.9987 32.0000 1.9959 1.9991 418.9201 419.7312 0.1214 -1.0000 -1.0000 2458328 1582417518.60 151.5086 59.9987 32.0000 1.9953 1.9985 419.0345 419.8458 0.1214 -1.0000 -1.0000 2458516 1582417518.70 151.5086 59.9987 32.0000 1.9947 1.9979 419.0869 419.8985 0.1214 -1.0000 -1.0000 2458578 1582417518.80 151.5069 59.9987 32.0000 1.9953 1.9985 419.1680 419.9784 0.1212 -1.0000 -1.0000 2458641 1582417518.90 151.4976 59.9987 32.0000 1.9956 1.9988 419.1775 419.9892 0.1215 -1.0000 -1.0000 2458703 1582417519.00 151.4976 59.9987 32.0000 1.9956 1.9987 418.9477 419.7593 0.1215 -1.0000 -1.0000 2458766 1582417519.10 151.4976 59.9987 32.0000 1.9954 1.9986 418.9092 419.7207 0.1215 -1.0000 -1.0000 2459516 1582417519.20 151.4976 59.9987 32.0000 1.9955 1.9987 419.1200 419.9323 0.1215 -1.0000 -1.0000 2459578 1582417519.30 151.4976 59.9987 32.0000 1.9945 1.9976 419.1361 419.9482 0.1216 -1.0000 -1.0000 2459641 1582417519.40 151.4923 59.9987 32.0000 1.9950 1.9982 419.1291 419.9407 0.1213 -1.0000 -1.0000 2459703 1582417519.50 151.4531 59.9987 32.0000 1.9954 1.9986 418.9352 419.7458 0.1213 -1.0000 -1.0000 2459781 1582417519.60 151.4531 59.9987 32.0000 1.9953 1.9985 419.0788 419.8901 0.1215 -1.0000 -1.0000 2459844 1582417519.70 151.4531 59.9987 32.0000 1.9949 1.9981 419.2087 420.0215 0.1216 -1.0000 -1.0000 2459907 1582417519.80 151.4531 59.9987 32.0000 1.9955 1.9987 419.2968 420.1092 0.1215 -1.0000 -1.0000 2459985 1582417519.90 151.4531 59.9987 32.0000 1.9963 1.9995 419.0319 419.8436 0.1215 -1.0000 -1.0000 2500094 1582417520.00 151.4257 59.9982 32.0000 1.9962 1.9993 419.0393 419.8513 0.1215 -1.0000 -1.0000 2500156 1582417520.10 151.4257 59.9982 32.0000 1.9955 1.9987 419.0414 419.8530 0.1214 -1.0000 -1.0000 2500235 1582417520.20 151.4257 59.9982 32.0000 1.9954 1.9986 419.2515 420.0631 0.1214 -1.0000 -1.0000 2500407 1582417520.30 151.4257 59.9982 32.0000 1.9954 1.9985 419.0791 419.8914 0.1217 -1.0000 -1.0000 2500469 1582417520.40 151.4257 59.9982 32.0000 1.9960 1.9992 418.9861 419.7982 0.1215 -1.0000 -1.0000 2500531 1582417520.50 151.4020 59.9982 32.0000 1.9952 1.9983 419.1527 419.9653 0.1215 -1.0000 -1.0000 2500594 1582417520.60 151.4020 59.9982 32.0000 1.9948 1.9979 419.1193 419.9299 0.1214 -1.0000 -1.0000 2500672 1582417520.70 151.4020 59.9982 32.0000 1.9960 1.9991 419.0226 419.8343 0.1215 -1.0000 -1.0000 2501297 1582417520.80 151.4020 59.9982 32.0000 1.9959 1.9991 419.0318 419.8429 0.1214 -1.0000 -1.0000 2501360 1582417520.90 151.4020 59.9982 32.0000 1.9966 1.9997 418.9749 419.7864 0.1215 -1.0000 -1.0000 2501438 1582417521.00 151.4059 59.9982 32.0000 1.9963 1.9994 419.0630 419.8755 0.1216 -1.0000 -1.0000 2501501 1582417521.10 151.5582 59.9982 32.0000 1.9954 1.9986 419.2128 420.0240 0.1214 -1.0000 -1.0000 2501563 1582417521.20 151.5582 59.9982 32.0000 1.9949 1.9981 419.1710 419.9832 0.1216 -1.0000 -1.0000 2501641 1582417521.30 151.5582 59.9982 32.0000 1.9961 1.9993 419.0583 419.8709 0.1216 -1.0000 -1.0000 2501703 1582417521.40 151.5582 59.9982 32.0000 1.9970 2.0001 418.9788 419.7895 0.1213 -1.0000 -1.0000 2501766 1582417521.50 151.5582 59.9982 32.0000 1.9957 1.9989 419.2289 420.0399 0.1214 -1.0000 -1.0000 2501844 1582417521.60 151.5175 59.9982 32.0000 1.9958 1.9990 419.0906 419.9029 0.1215 -1.0000 -1.0000 2501907 1582417521.70 151.5175 59.9982 32.0000 1.9957 1.9988 418.9691 419.7803 0.1214 -1.0000 -1.0000 2502000 1582417521.80 151.5175 59.9982 32.0000 1.9962 1.9993 419.0781 419.8885 0.1213 -1.0000 -1.0000 2502063 1582417521.90 151.5175 59.9982 32.0000 1.9951 1.9982 419.0974 419.9090 0.1216 -1.0000 -1.0000 2502125 1582417522.00 151.5175 59.9982 32.0000 1.9947 1.9979 419.2300 420.0423 0.1215 -1.0000 -1.0000 2502188 1582417522.10 151.5175 59.9982 32.0000 1.9951 1.9983 419.1933 420.0057 0.1215 -1.0000 -1.0000 2502266 1582417522.20 151.5160 59.9982 32.0000 1.9971 2.0003 419.0158 419.8283 0.1216 -1.0000 -1.0000 2502500 1582417522.30 151.4391 59.9982 32.0000 1.9963 1.9995 418.9940 419.8057 0.1214 -1.0000 -1.0000 2502563 1582417522.40 151.4391 59.9982 32.0000 1.9952 1.9983 419.1074 419.9188 0.1215 -1.0000 -1.0000 2502625 1582417522.50 151.4391 59.9982 32.0000 1.9952 1.9984 419.1916 420.0044 0.1216 -1.0000 -1.0000 2502688 1582417522.60 151.4391 59.9982 32.0000 1.9954 1.9986 419.1259 419.9379 0.1215 -1.0000 -1.0000 2502766 1582417522.70 151.4391 59.9982 32.0000 1.9957 1.9989 419.1724 419.9848 0.1216 -1.0000 -1.0000 2503001 1582417522.80 151.4646 59.9982 32.0000 1.9954 1.9986 419.2207 420.0321 0.1214 -1.0000 -1.0000 2503063 1582417522.90 151.4646 59.9982 32.0000 1.9962 1.9994 419.1507 419.9628 0.1215 -1.0000 -1.0000 2503141 1582417523.00 151.4646 59.9982 32.0000 1.9962 1.9994 419.0510 419.8636 0.1217 -1.0000 -1.0000 2503204 1582417523.10 151.4646 59.9982 32.0000 1.9958 1.9990 419.0853 419.8973 0.1215 -1.0000 -1.0000 2503266 1582417523.20 151.4646 59.9982 32.0000 1.9954 1.9986 419.2543 420.0661 0.1214 -1.0000 -1.0000 2503328 1582417523.30 151.4646 59.9982 32.0000 1.9957 1.9988 419.2280 420.0392 0.1214 -1.0000 -1.0000 2503625 1582417523.40 151.5008 59.9982 32.0000 1.9958 1.9990 419.1242 419.9371 0.1216 -1.0000 -1.0000 2503688 1582417523.50 151.5008 59.9982 32.0000 1.9966 1.9998 418.9553 419.7671 0.1215 -1.0000 -1.0000 2503766 1582417523.60 151.5008 59.9982 32.0000 1.9955 1.9986 419.1020 419.9144 0.1216 -1.0000 -1.0000 2503828 1582417523.70 151.5008 59.9982 32.0000 1.9950 1.9981 419.3125 420.1259 0.1217 -1.0000 -1.0000 2503891 1582417523.80 151.5008 59.9982 32.0000 1.9957 1.9989 419.0013 419.8139 0.1216 -1.0000 -1.0000 2504485 1582417523.90 151.5008 59.9982 32.0000 1.9970 2.0001 418.9401 419.7511 0.1213 -1.0000 -1.0000 2504547 1582417524.00 151.5515 59.9982 32.0000 1.9958 1.9989 419.0727 419.8846 0.1216 -1.0000 -1.0000 2504610 1582417524.10 151.5515 59.9982 32.0000 1.9951 1.9983 419.1672 419.9797 0.1215 -1.0000 -1.0000 2504688 1582417524.20 151.5515 59.9982 32.0000 1.9954 1.9986 419.1870 419.9994 0.1216 -1.0000 -1.0000 2504751 1582417524.30 151.5515 59.9982 32.0000 1.9960 1.9992 418.9931 419.8061 0.1217 -1.0000 -1.0000 2504813 1582417524.40 151.5515 59.9982 32.0000 1.9958 1.9990 418.9175 419.7293 0.1215 -1.0000 -1.0000 2504875 1582417524.50 151.5630 59.9982 32.0000 1.9953 1.9984 419.1562 419.9692 0.1216 -1.0000 -1.0000 2504938 1582417524.60 151.5630 59.9982 32.0000 1.9958 1.9990 419.1715 419.9837 0.1215 -1.0000 -1.0000 2505016 1582417524.70 151.5630 59.9982 32.0000 1.9959 1.9991 419.0487 419.8608 0.1216 -1.0000 -1.0000 2505078 1582417524.80 151.5630 59.9982 32.0000 1.9962 1.9994 418.9489 419.7610 0.1215 -1.0000 -1.0000 2505141 1582417524.90 151.5630 59.9982 32.0000 1.9956 1.9988 419.1358 419.9484 0.1217 -1.0000 -1.0000 2505219 1582417525.00 151.5406 59.9980 32.0000 1.9951 1.9983 419.2382 420.0513 0.1215 -1.0000 -1.0000 2505281 1582417525.10 151.5345 59.9979 32.0000 1.9953 1.9985 419.0727 419.8829 0.1213 -1.0000 -1.0000 2505344 1582417525.20 151.5345 59.9979 32.0000 1.9960 1.9992 418.9814 419.7938 0.1216 -1.0000 -1.0000 2505407 1582417525.30 151.5345 59.9979 32.0000 1.9952 1.9984 419.1248 419.9373 0.1216 -1.0000 -1.0000 2505485 1582417525.40 151.5345 59.9979 32.0000 1.9951 1.9983 419.2365 420.0497 0.1217 -1.0000 -1.0000 2505547 1582417525.50 151.5349 59.9979 32.0000 1.9947 1.9979 419.0830 419.8950 0.1216 -1.0000 -1.0000 2505625 1582417525.60 151.5509 59.9979 32.0000 1.9967 1.9999 418.9771 419.7910 0.1218 -1.0000 -1.0000 2505688 1582417525.70 151.5509 59.9979 32.0000 1.9955 1.9987 419.1291 419.9422 0.1217 -1.0000 -1.0000 2505750 1582417525.80 151.5509 59.9979 32.0000 1.9948 1.9979 419.2041 420.0166 0.1215 -1.0000 -1.0000 2505813 1582417525.90 151.5509 59.9979 32.0000 1.9951 1.9983 419.0888 419.9015 0.1216 -1.0000 -1.0000 2505875 1582417526.00 151.5509 59.9979 32.0000 1.9953 1.9985 419.0236 419.8365 0.1218 -1.0000 -1.0000 2505938 1582417526.10 151.5095 59.9979 32.0000 1.9953 1.9985 419.0713 419.8840 0.1215 -1.0000 -1.0000 2506016 1582417526.20 151.5095 59.9979 32.0000 1.9948 1.9980 419.1540 419.9657 0.1215 -1.0000 -1.0000 2506078 1582417526.30 151.5095 59.9979 32.0000 1.9954 1.9986 419.2115 420.0248 0.1216 -1.0000 -1.0000 2506266 1582417526.40 151.5095 59.9979 32.0000 1.9963 1.9994 419.0554 419.8670 0.1214 -1.0000 -1.0000 2506328 1582417526.50 151.5095 59.9979 32.0000 1.9960 1.9992 419.0428 419.8549 0.1216 -1.0000 -1.0000 2506407 1582417526.60 151.5051 59.9979 32.0000 1.9950 1.9982 419.1631 419.9755 0.1215 -1.0000 -1.0000 2506469 1582417526.70 151.4895 59.9979 32.0000 1.9952 1.9984 419.2442 420.0565 0.1215 -1.0000 -1.0000 2506531 1582417526.80 151.4895 59.9979 32.0000 1.9954 1.9985 419.1600 419.9728 0.1216 -1.0000 -1.0000 2506594 1582417526.90 151.4895 59.9979 32.0000 1.9961 1.9992 419.0287 419.8414 0.1216 -1.0000 -1.0000 2507031 1582417527.00 151.4895 59.9979 32.0000 1.9957 1.9989 419.1095 419.9217 0.1215 -1.0000 -1.0000 2507094 1582417527.10 151.4895 59.9979 32.0000 1.9948 1.9980 419.2353 420.0477 0.1215 -1.0000 -1.0000 2507156 1582417527.20 151.4642 59.9979 32.0000 1.9954 1.9985 419.1132 419.9251 0.1215 -1.0000 -1.0000 2507235 1582417527.30 151.4642 59.9979 32.0000 1.9963 1.9995 419.0023 419.8153 0.1217 -1.0000 -1.0000 2507297 1582417527.40 151.4642 59.9979 32.0000 1.9956 1.9988 419.1630 419.9753 0.1215 -1.0000 -1.0000 2507781 1582417527.50 151.4642 59.9979 32.0000 1.9958 1.9990 419.2538 420.0658 0.1215 -1.0000 -1.0000 2507860 1582417527.60 151.4642 59.9979 32.0000 1.9958 1.9990 419.1463 419.9582 0.1216 -1.0000 -1.0000 2507938 1582417527.70 151.4642 59.9979 32.0000 1.9962 1.9994 419.0227 419.8347 0.1216 -1.0000 -1.0000 2508000 1582417527.80 151.5225 59.9979 32.0000 1.9966 1.9998 418.9826 419.7946 0.1215 -1.0000 -1.0000 2508063 1582417527.90 151.5225 59.9979 32.0000 1.9957 1.9989 419.0666 419.8798 0.1216 -1.0000 -1.0000 2508125 1582417528.00 151.5225 59.9979 32.0000 1.9963 1.9995 419.2380 420.0497 0.1214 -1.0000 -1.0000 2508188 1582417528.10 151.5225 59.9979 32.0000 1.9953 1.9985 419.0501 419.8622 0.1216 -1.0000 -1.0000 2508266 1582417528.20 151.5225 59.9979 32.0000 1.9957 1.9989 418.9227 419.7350 0.1216 -1.0000 -1.0000 2508328 1582417528.30 151.5369 59.9979 32.0000 1.9962 1.9994 419.0631 419.8751 0.1214 -1.0000 -1.0000 2508391 1582417528.40 151.5369 59.9979 32.0000 1.9953 1.9985 419.0834 419.8952 0.1216 -1.0000 -1.0000 2508547 1582417528.50 151.5369 59.9979 32.0000 1.9962 1.9994 419.1111 419.9237 0.1215 -1.0000 -1.0000 2508610 1582417528.60 151.5369 59.9979 32.0000 1.9959 1.9991 419.0132 419.8259 0.1216 -1.0000 -1.0000 2508672 1582417528.70 151.5369 59.9979 32.0000 1.9960 1.9992 419.1189 419.9310 0.1215 -1.0000 -1.0000 2508735 1582417528.80 151.5382 59.9979 32.0000 1.9950 1.9982 419.2159 420.0284 0.1215 -1.0000 -1.0000 2508797 1582417528.90 151.5498 59.9979 32.0000 1.9955 1.9987 419.2077 420.0206 0.1216 -1.0000 -1.0000 2509047 1582417529.00 151.5498 59.9979 32.0000 1.9958 1.9990 419.0329 419.8457 0.1215 -1.0000 -1.0000 2509110 1582417529.10 151.5498 59.9979 32.0000 1.9962 1.9994 419.0248 419.8369 0.1216 -1.0000 -1.0000 2509172 1582417529.20 151.5498 59.9979 32.0000 1.9949 1.9980 419.1835 419.9947 0.1213 -1.0000 -1.0000 2509251 1582417529.30 151.5498 59.9979 32.0000 1.9953 1.9985 419.2154 420.0282 0.1216 -1.0000 -1.0000 2509313 1582417529.40 151.5455 59.9979 32.0000 1.9958 1.9990 419.1196 419.9324 0.1216 -1.0000 -1.0000 2509531 1582417529.50 151.5455 59.9979 32.0000 1.9965 1.9997 418.9466 419.7581 0.1214 -1.0000 -1.0000 2509610 1582417529.60 151.5455 59.9979 32.0000 1.9958 1.9990 419.1504 419.9618 0.1214 -1.0000 -1.0000 2509672 1582417529.70 151.5455 59.9979 32.0000 1.9946 1.9978 419.2385 420.0501 0.1214 -1.0000 -1.0000 2509735 1582417529.80 151.5455 59.9979 32.0000 1.9972 2.0004 419.0701 419.8812 0.1214 -1.0000 -1.0000 2509813 1582417529.90 151.5227 59.9980 32.0000 1.9958 1.9990 418.9420 419.7529 0.1214 -1.0000 -1.0000 2510031 1582417530.00 151.4903 59.9982 32.0000 1.9957 1.9989 419.0132 419.8238 0.1213 -1.0000 -1.0000 2510094 1582417530.10 151.4903 59.9982 32.0000 1.9942 1.9973 419.1556 419.9665 0.1213 -1.0000 -1.0000 2510172 1582417530.20 151.4903 59.9982 32.0000 1.9950 1.9982 419.1771 419.9879 0.1213 -1.0000 -1.0000 2510235 1582417530.30 151.4903 59.9982 32.0000 1.9963 1.9995 419.0895 419.9012 0.1214 -1.0000 -1.0000 2510297 1582417530.40 151.4903 59.9982 32.0000 1.9961 1.9993 418.9972 419.8075 0.1214 -1.0000 -1.0000 2510375 1582417530.50 151.4745 59.9982 32.0000 1.9952 1.9984 419.0435 419.8556 0.1216 -1.0000 -1.0000 2510594 1582417530.60 151.4745 59.9982 32.0000 1.9951 1.9982 419.2541 420.0654 0.1213 -1.0000 -1.0000 2510672 1582417530.70 151.4745 59.9982 32.0000 1.9959 1.9990 419.1804 419.9905 0.1212 -1.0000 -1.0000 2510735 1582417530.80 151.4745 59.9982 32.0000 1.9952 1.9983 419.0474 419.8575 0.1213 -1.0000 -1.0000 2510797 1582417530.90 151.4745 59.9982 32.0000 1.9958 1.9990 419.0418 419.8521 0.1213 -1.0000 -1.0000 2510875 1582417531.00 151.4716 59.9982 32.0000 1.9950 1.9982 419.0909 419.9024 0.1214 -1.0000 -1.0000 2511281 1582417531.10 151.4682 59.9982 32.0000 1.9956 1.9988 419.0632 419.8741 0.1213 -1.0000 -1.0000 2511344 1582417531.20 151.4682 59.9982 32.0000 1.9968 2.0000 418.9823 419.7933 0.1214 -1.0000 -1.0000 2511407 1582417531.30 151.4682 59.9982 32.0000 1.9959 1.9991 418.9625 419.7730 0.1214 -1.0000 -1.0000 2511469 1582417531.40 151.4682 59.9982 32.0000 1.9958 1.9990 419.0975 419.9095 0.1215 -1.0000 -1.0000 2511531 1582417531.50 151.4682 59.9982 32.0000 1.9954 1.9986 419.2621 420.0751 0.1217 -1.0000 -1.0000 2511781 1582417531.60 151.4776 59.9982 32.0000 1.9952 1.9984 419.1750 419.9876 0.1215 -1.0000 -1.0000 2511844 1582417531.70 151.4776 59.9982 32.0000 1.9960 1.9992 419.0256 419.8367 0.1213 -1.0000 -1.0000 2511907 1582417531.80 151.4776 59.9982 32.0000 1.9961 1.9992 419.0696 419.8806 0.1215 -1.0000 -1.0000 2511985 1582417531.90 151.4776 59.9982 32.0000 1.9959 1.9991 419.2584 420.0695 0.1213 -1.0000 -1.0000 2512047 1582417532.00 151.4776 59.9982 32.0000 1.9960 1.9991 419.1700 419.9803 0.1213 -1.0000 -1.0000 2512266 1582417532.10 151.5251 59.9982 32.0000 1.9965 1.9996 419.0360 419.8470 0.1214 -1.0000 -1.0000 2512344 1582417532.20 151.5251 59.9982 32.0000 1.9960 1.9991 419.0925 419.9034 0.1213 -1.0000 -1.0000 2512407 1582417532.30 151.5251 59.9982 32.0000 1.9951 1.9983 419.2976 420.1088 0.1213 -1.0000 -1.0000 2512469 1582417532.40 151.5251 59.9982 32.0000 1.9956 1.9987 419.2032 420.0144 0.1214 -1.0000 -1.0000 2512531 1582417532.50 151.5251 59.9982 32.0000 1.9960 1.9992 419.0344 419.8458 0.1214 -1.0000 -1.0000 2512766 1582417532.60 151.5249 59.9982 32.0000 1.9955 1.9987 419.0249 419.8349 0.1212 -1.0000 -1.0000 2512844 1582417532.70 151.5137 59.9982 32.0000 1.9948 1.9980 419.1380 419.9482 0.1212 -1.0000 -1.0000 2512907 1582417532.80 151.5137 59.9982 32.0000 1.9949 1.9981 419.2553 420.0668 0.1215 -1.0000 -1.0000 2512969 1582417532.90 151.5137 59.9982 32.0000 1.9955 1.9987 419.1496 419.9599 0.1212 -1.0000 -1.0000 2513031 1582417533.00 151.5137 59.9982 32.0000 1.9961 1.9993 419.0504 419.8604 0.1212 -1.0000 -1.0000 2513094 1582417533.10 151.5137 59.9982 32.0000 1.9949 1.9981 419.2085 420.0183 0.1211 -1.0000 -1.0000 2513156 1582417533.20 151.5684 59.9982 32.0000 1.9962 1.9994 419.1652 419.9748 0.1211 -1.0000 -1.0000 2513235 1582417533.30 151.5684 59.9982 32.0000 1.9964 1.9996 419.0713 419.8822 0.1214 -1.0000 -1.0000 2513297 1582417533.40 151.5684 59.9982 32.0000 1.9958 1.9990 418.9972 419.8073 0.1212 -1.0000 -1.0000 2513360 1582417533.50 151.5684 59.9982 32.0000 1.9951 1.9982 419.1353 419.9453 0.1212 -1.0000 -1.0000 2513438 1582417533.60 151.5684 59.9982 32.0000 1.9949 1.9981 419.2065 420.0174 0.1213 -1.0000 -1.0000 2514016 1582417533.70 151.5463 59.9982 32.0000 1.9954 1.9986 419.1088 419.9191 0.1213 -1.0000 -1.0000 2514078 1582417533.80 151.5098 59.9982 32.0000 1.9961 1.9993 419.0559 419.8663 0.1213 -1.0000 -1.0000 2514141 1582417533.90 151.5098 59.9982 32.0000 1.9955 1.9987 418.9327 419.7439 0.1215 -1.0000 -1.0000 2514203 1582417534.00 151.5098 59.9982 32.0000 1.9948 1.9979 419.0995 419.9089 0.1212 -1.0000 -1.0000 2514266 1582417534.10 151.5098 59.9982 32.0000 1.9949 1.9980 419.1742 419.9848 0.1213 -1.0000 -1.0000 2514375 1582417534.20 151.5098 59.9982 32.0000 1.9954 1.9986 419.0498 419.8608 0.1214 -1.0000 -1.0000 2514438 1582417534.30 151.5075 59.9982 32.0000 1.9955 1.9986 419.0598 419.8711 0.1214 -1.0000 -1.0000 2514500 1582417534.40 151.5075 59.9982 32.0000 1.9947 1.9978 419.1005 419.9103 0.1212 -1.0000 -1.0000 2514578 1582417534.50 151.5075 59.9982 32.0000 1.9952 1.9984 419.1204 419.9306 0.1213 -1.0000 -1.0000 2514641 1582417534.60 151.5075 59.9982 32.0000 1.9967 1.9999 418.9833 419.7937 0.1213 -1.0000 -1.0000 2514781 1582417534.70 151.5075 59.9982 32.0000 1.9958 1.9990 418.9413 419.7511 0.1212 -1.0000 -1.0000 2514828 1582417534.80 151.4645 59.9984 32.0000 1.9947 1.9979 419.0416 419.8523 0.1213 -1.0000 -1.0000 2514907 1582417534.90 151.4591 59.9985 32.0000 1.9948 1.9980 419.1802 419.9904 0.1212 -1.0000 -1.0000 2514969 1582417535.00 151.4591 59.9985 32.0000 1.9954 1.9986 419.1306 419.9424 0.1215 -1.0000 -1.0000 2515031 1582417535.10 151.4591 59.9985 32.0000 1.9958 1.9989 419.0019 419.8139 0.1215 -1.0000 -1.0000 2515266 1582417535.20 151.4591 59.9985 32.0000 1.9964 1.9996 419.0118 419.8227 0.1213 -1.0000 -1.0000 2515344 1582417535.30 151.4591 59.9985 32.0000 1.9958 1.9989 419.0717 419.8814 0.1212 -1.0000 -1.0000 2515407 1582417535.40 151.4591 59.9985 32.0000 1.9955 1.9987 419.1588 419.9694 0.1214 -1.0000 -1.0000 2515469 1582417535.50 151.4524 59.9985 32.0000 1.9959 1.9991 418.9513 419.7628 0.1214 -1.0000 -1.0000 2515547 1582417535.60 151.4524 59.9985 32.0000 1.9963 1.9995 418.9485 419.7585 0.1212 -1.0000 -1.0000 2515781 1582417535.70 151.4524 59.9985 32.0000 1.9954 1.9986 419.0793 419.8895 0.1213 -1.0000 -1.0000 2515844 1582417535.80 151.4524 59.9985 32.0000 1.9950 1.9981 419.1406 419.9519 0.1214 -1.0000 -1.0000 2515922 1582417535.90 151.4524 59.9985 32.0000 1.9954 1.9985 419.2198 420.0319 0.1215 -1.0000 -1.0000 2515985 1582417536.00 151.4795 59.9985 32.0000 1.9959 1.9991 419.0356 419.8461 0.1213 -1.0000 -1.0000 2516047 1582417536.10 151.4886 59.9985 32.0000 1.9964 1.9996 418.9378 419.7489 0.1214 -1.0000 -1.0000 2516266 1582417536.20 151.4886 59.9985 32.0000 1.9958 1.9990 419.0529 419.8640 0.1213 -1.0000 -1.0000 2516328 1582417536.30 151.4886 59.9985 32.0000 1.9961 1.9992 419.2455 420.0565 0.1213 -1.0000 -1.0000 2516391 1582417536.40 151.4886 59.9985 32.0000 1.9965 1.9996 419.1832 419.9950 0.1214 -1.0000 -1.0000 2516453 1582417536.50 151.4899 59.9985 32.0000 1.9963 1.9995 419.0609 419.8723 0.1214 -1.0000 -1.0000 2516516 1582417536.60 151.5222 59.9985 32.0000 1.9959 1.9991 419.1513 419.9636 0.1216 -1.0000 -1.0000 2516766 1582417536.70 151.5222 59.9985 32.0000 1.9950 1.9982 419.2221 420.0367 0.1219 -1.0000 -1.0000 2516828 1582417536.80 151.5222 59.9985 32.0000 1.9965 1.9997 419.1091 419.9252 0.1221 -1.0000 -1.0000 2516891 1582417536.90 151.5222 59.9985 32.0000 1.9963 1.9995 419.0782 419.8921 0.1218 -1.0000 -1.0000 2516953 1582417537.00 151.5222 59.9985 32.0000 1.9958 1.9990 419.1125 419.9256 0.1217 -1.0000 -1.0000 2517016 1582417537.10 151.5548 59.9985 32.0000 1.9954 1.9986 419.3511 420.1634 0.1215 -1.0000 -1.0000 2517610 1582417537.20 151.5548 59.9985 32.0000 1.9967 1.9999 419.0991 419.9107 0.1214 -1.0000 -1.0000 2517672 1582417537.30 151.5548 59.9985 32.0000 1.9957 1.9989 418.9869 419.7980 0.1214 -1.0000 -1.0000 2517735 1582417537.40 151.5548 59.9985 32.0000 1.9956 1.9988 419.1254 419.9368 0.1214 -1.0000 -1.0000 2517813 1582417537.50 151.5548 59.9985 32.0000 1.9948 1.9980 419.1902 420.0006 0.1213 -1.0000 -1.0000 2517875 1582417537.60 151.5627 59.9985 32.0000 1.9952 1.9984 419.2546 420.0669 0.1215 -1.0000 -1.0000 2518047 1582417537.70 151.5654 59.9985 32.0000 1.9963 1.9995 419.0863 419.8976 0.1214 -1.0000 -1.0000 2518125 1582417537.80 151.5654 59.9985 32.0000 1.9952 1.9984 419.1336 419.9445 0.1213 -1.0000 -1.0000 2518188 1582417537.90 151.5654 59.9985 32.0000 1.9951 1.9982 419.1279 419.9395 0.1214 -1.0000 -1.0000 2518250 1582417538.00 151.5654 59.9985 32.0000 1.9949 1.9981 419.0892 419.9007 0.1215 -1.0000 -1.0000 2518313 1582417538.10 151.5654 59.9985 32.0000 1.9966 1.9998 418.9965 419.8080 0.1214 -1.0000 -1.0000 2518391 1582417538.20 151.5770 59.9985 32.0000 1.9960 1.9991 418.8657 419.6762 0.1214 -1.0000 -1.0000 2518453 1582417538.30 151.5770 59.9985 32.0000 1.9961 1.9992 419.1292 419.9401 0.1213 -1.0000 -1.0000 2518516 1582417538.40 151.5770 59.9985 32.0000 1.9955 1.9986 419.2783 420.0907 0.1216 -1.0000 -1.0000 2518594 1582417538.50 151.5770 59.9985 32.0000 1.9960 1.9991 419.1826 419.9946 0.1215 -1.0000 -1.0000 2518656 1582417538.60 151.5770 59.9985 32.0000 1.9962 1.9993 418.9419 419.7523 0.1212 -1.0000 -1.0000 2518719 1582417538.70 151.5001 59.9985 32.0000 1.9957 1.9988 419.0400 419.8506 0.1214 -1.0000 -1.0000 2519063 1582417538.80 151.5001 59.9985 32.0000 1.9954 1.9986 419.0977 419.9078 0.1212 -1.0000 -1.0000 2519125 1582417538.90 151.5001 59.9985 32.0000 1.9958 1.9990 419.1092 419.9199 0.1214 -1.0000 -1.0000 2519204 1582417539.00 151.5001 59.9985 32.0000 1.9963 1.9995 419.0016 419.8125 0.1213 -1.0000 -1.0000 2519281 1582417539.10 151.5001 59.9985 32.0000 1.9962 1.9994 419.0185 419.8293 0.1213 -1.0000 -1.0000 2519344 1582417539.20 151.4914 59.9985 32.0000 1.9955 1.9986 419.0944 419.9058 0.1214 -1.0000 -1.0000 2519422 1582417539.30 151.4807 59.9985 32.0000 1.9955 1.9987 419.1319 419.9436 0.1214 -1.0000 -1.0000 2519485 1582417539.40 151.4807 59.9985 32.0000 1.9958 1.9989 418.9908 419.8014 0.1213 -1.0000 -1.0000 2519547 1582417539.50 151.4807 59.9985 32.0000 1.9955 1.9987 418.9306 419.7413 0.1214 -1.0000 -1.0000 2519625 1582417539.60 151.4807 59.9985 32.0000 1.9952 1.9984 419.1824 419.9944 0.1215 -1.0000 -1.0000 2519688 1582417539.70 151.4807 59.9985 32.0000 1.9953 1.9985 419.2102 420.0217 0.1213 -1.0000 -1.0000 2519781 1582417539.80 151.4807 59.9985 32.0000 1.9962 1.9994 419.1403 419.9512 0.1213 -1.0000 -1.0000 2519844 1582417539.90 151.4070 59.9978 32.0000 1.9956 1.9987 419.0172 419.8279 0.1213 -1.0000 -1.0000 2519907 1582417540.00 151.3955 59.9977 32.0000 1.9959 1.9991 419.0927 419.9031 0.1213 -1.0000 -1.0000 2519969 1582417540.10 151.3955 59.9977 32.0000 1.9954 1.9986 419.2244 420.0346 0.1212 -1.0000 -1.0000 2520047 1582417540.20 151.3955 59.9977 32.0000 1.9959 1.9991 418.9730 419.7844 0.1214 -1.0000 -1.0000 2520110 1582417540.30 151.3955 59.9977 32.0000 1.9964 1.9996 419.0328 419.8437 0.1213 -1.0000 -1.0000 2520281 1582417540.40 151.3955 59.9977 32.0000 1.9959 1.9991 419.1138 419.9249 0.1214 -1.0000 -1.0000 2520360 1582417540.50 151.3955 59.9977 32.0000 1.9959 1.9991 419.2409 420.0519 0.1213 -1.0000 -1.0000 2520422 1582417540.60 151.4159 59.9977 32.0000 1.9958 1.9990 419.0959 419.9068 0.1213 -1.0000 -1.0000 2520500 1582417540.70 151.4159 59.9977 32.0000 1.9963 1.9994 418.9995 419.8093 0.1212 -1.0000 -1.0000 2520547 1582417540.80 151.4159 59.9977 32.0000 1.9951 1.9982 419.1033 419.9130 0.1211 -1.0000 -1.0000 2521422 1582417540.90 151.4159 59.9977 32.0000 1.9950 1.9982 419.2420 420.0525 0.1213 -1.0000 -1.0000 2521501 1582417541.00 151.4159 59.9977 32.0000 1.9954 1.9986 419.2077 420.0184 0.1213 -1.0000 -1.0000 2521563 1582417541.10 151.5181 59.9977 32.0000 1.9960 1.9992 418.9703 419.7806 0.1213 -1.0000 -1.0000 2521625 1582417541.20 151.5364 59.9977 32.0000 1.9958 1.9990 419.0575 419.8675 0.1212 -1.0000 -1.0000 2521703 1582417541.30 151.5364 59.9977 32.0000 1.9953 1.9985 419.2535 420.0647 0.1214 -1.0000 -1.0000 2521766 1582417541.40 151.5364 59.9977 32.0000 1.9953 1.9985 419.0558 419.8670 0.1213 -1.0000 -1.0000 2521828 1582417541.50 151.5364 59.9977 32.0000 1.9960 1.9992 419.0299 419.8406 0.1211 -1.0000 -1.0000 2521907 1582417541.60 151.5364 59.9977 32.0000 1.9950 1.9982 419.0539 419.8653 0.1214 -1.0000 -1.0000 2521969 1582417541.70 151.5270 59.9977 32.0000 1.9948 1.9980 419.1791 419.9888 0.1211 -1.0000 -1.0000 2522031 1582417541.80 151.5270 59.9977 32.0000 1.9958 1.9990 419.1319 419.9423 0.1214 -1.0000 -1.0000 2522094 1582417541.90 151.5270 59.9977 32.0000 1.9957 1.9989 418.9820 419.7929 0.1213 -1.0000 -1.0000 2522172 1582417542.00 151.5270 59.9977 32.0000 1.9965 1.9997 418.9642 419.7737 0.1212 -1.0000 -1.0000 2522235 1582417542.10 151.5270 59.9977 32.0000 1.9957 1.9988 419.1319 419.9419 0.1212 -1.0000 -1.0000 2522297 1582417542.20 151.4996 59.9977 32.0000 1.9948 1.9980 419.1716 419.9821 0.1213 -1.0000 -1.0000 2522360 1582417542.30 151.4996 59.9977 32.0000 1.9951 1.9982 419.0536 419.8642 0.1213 -1.0000 -1.0000 2522531 1582417542.40 151.4996 59.9977 32.0000 1.9953 1.9985 419.0334 419.8438 0.1213 -1.0000 -1.0000 2522610 1582417542.50 151.4996 59.9977 32.0000 1.9952 1.9984 419.2244 420.0361 0.1214 -1.0000 -1.0000 2522672 1582417542.60 151.4996 59.9977 32.0000 1.9949 1.9981 419.1558 419.9651 0.1211 -1.0000 -1.0000 2522750 1582417542.70 151.4996 59.9977 32.0000 1.9954 1.9985 419.0650 419.8750 0.1213 -1.0000 -1.0000 2522813 1582417542.80 151.4819 59.9977 32.0000 1.9956 1.9988 419.0029 419.8146 0.1215 -1.0000 -1.0000 2522875 1582417542.90 151.4365 59.9977 32.0000 1.9952 1.9984 419.1275 419.9380 0.1212 -1.0000 -1.0000 2523063 1582417543.00 151.4365 59.9977 32.0000 1.9952 1.9984 419.2513 420.0627 0.1213 -1.0000 -1.0000 2523125 1582417543.10 151.4365 59.9977 32.0000 1.9957 1.9989 419.1895 419.9991 0.1211 -1.0000 -1.0000 2523188 1582417543.20 151.4365 59.9977 32.0000 1.9961 1.9993 418.9793 419.7891 0.1213 -1.0000 -1.0000 2523250 1582417543.30 151.4365 59.9977 32.0000 1.9961 1.9993 418.9868 419.7981 0.1214 -1.0000 -1.0000 2523313 1582417543.40 151.4449 59.9977 32.0000 1.9953 1.9985 419.1235 419.9346 0.1214 -1.0000 -1.0000 2524047 1582417543.50 151.4455 59.9977 32.0000 1.9954 1.9986 419.1110 419.9218 0.1213 -1.0000 -1.0000 2524125 1582417543.60 151.4455 59.9977 32.0000 1.9965 1.9996 418.9064 419.7166 0.1213 -1.0000 -1.0000 2524188 1582417543.70 151.4455 59.9977 32.0000 1.9966 1.9998 419.0170 419.8272 0.1213 -1.0000 -1.0000 2524250 1582417543.80 151.4455 59.9977 32.0000 1.9964 1.9995 419.1163 419.9268 0.1212 -1.0000 -1.0000 2524328 1582417543.90 151.4500 59.9977 32.0000 1.9948 1.9980 419.1418 419.9520 0.1212 -1.0000 -1.0000 2524391 1582417544.00 151.4601 59.9977 32.0000 1.9958 1.9990 419.0311 419.8418 0.1214 -1.0000 -1.0000 2524453 1582417544.10 151.4601 59.9977 32.0000 1.9969 2.0001 418.9451 419.7554 0.1213 -1.0000 -1.0000 2524516 1582417544.20 151.4601 59.9977 32.0000 1.9965 1.9997 419.0772 419.8893 0.1217 -1.0000 -1.0000 2524578 1582417544.30 151.4601 59.9977 32.0000 1.9948 1.9980 419.1353 419.9506 0.1221 -1.0000 -1.0000 2524641 1582417544.40 151.4601 59.9977 32.0000 1.9952 1.9984 419.1903 420.0062 0.1218 -1.0000 -1.0000 2524750 1582417544.50 151.4712 59.9977 32.0000 1.9958 1.9990 419.0179 419.8291 0.1214 -1.0000 -1.0000 2524813 1582417544.60 151.4712 59.9977 32.0000 1.9963 1.9995 419.0244 419.8350 0.1213 -1.0000 -1.0000 2524891 1582417544.70 151.4712 59.9977 32.0000 1.9961 1.9993 419.1635 419.9742 0.1213 -1.0000 -1.0000 2524953 1582417544.80 151.4712 59.9977 32.0000 1.9952 1.9984 419.2149 420.0258 0.1213 -1.0000 -1.0000 2525016 1582417544.90 151.4712 59.9977 32.0000 1.9960 1.9992 419.1112 419.9214 0.1212 -1.0000 -1.0000 2525250 1582417545.00 151.5539 59.9978 32.0000 1.9965 1.9997 419.0897 419.9000 0.1212 -1.0000 -1.0000 2525313 1582417545.10 151.5938 59.9978 32.0000 1.9963 1.9995 419.1351 419.9460 0.1213 -1.0000 -1.0000 2525391 1582417545.20 151.5938 59.9978 32.0000 1.9957 1.9989 419.2381 420.0485 0.1212 -1.0000 -1.0000 2525453 1582417545.30 151.5938 59.9978 32.0000 1.9964 1.9996 419.2076 420.0173 0.1211 -1.0000 -1.0000 2525516 1582417545.40 151.5938 59.9978 32.0000 1.9958 1.9990 419.0033 419.8121 0.1211 -1.0000 -1.0000 2525578 1582417545.50 151.5902 59.9978 32.0000 1.9951 1.9983 419.1235 419.9332 0.1212 -1.0000 -1.0000 2525656 1582417545.60 151.4958 59.9978 32.0000 1.9948 1.9980 419.2082 420.0184 0.1212 -1.0000 -1.0000 2525719 1582417545.70 151.4958 59.9978 32.0000 1.9949 1.9981 419.1108 419.9202 0.1211 -1.0000 -1.0000 2525782 1582417545.80 151.4958 59.9978 32.0000 1.9957 1.9988 419.0688 419.8786 0.1212 -1.0000 -1.0000 2525860 1582417545.90 151.4958 59.9978 32.0000 1.9947 1.9979 419.1772 419.9877 0.1213 -1.0000 -1.0000 2526031 1582417546.00 151.4958 59.9978 32.0000 1.9947 1.9979 419.2197 420.0299 0.1212 -1.0000 -1.0000 2526094 1582417546.10 151.4866 59.9978 32.0000 1.9954 1.9986 419.1738 419.9842 0.1213 -1.0000 -1.0000 2526172 1582417546.20 151.4866 59.9978 32.0000 1.9961 1.9993 418.9861 419.7964 0.1213 -1.0000 -1.0000 2526235 1582417546.30 151.4866 59.9978 32.0000 1.9960 1.9991 419.1067 419.9164 0.1211 -1.0000 -1.0000 2526297 1582417546.40 151.4866 59.9978 32.0000 1.9947 1.9978 419.2077 420.0196 0.1214 -1.0000 -1.0000 2526531 1582417546.50 151.4866 59.9978 32.0000 1.9949 1.9981 419.2238 420.0343 0.1213 -1.0000 -1.0000 2526594 1582417546.60 151.4866 59.9978 32.0000 1.9954 1.9986 419.0612 419.8709 0.1211 -1.0000 -1.0000 2526672 1582417546.70 151.4353 59.9978 32.0000 1.9955 1.9987 419.0497 419.8598 0.1212 -1.0000 -1.0000 2526735 1582417546.80 151.4286 59.9978 32.0000 1.9957 1.9989 419.0755 419.8845 0.1210 -1.0000 -1.0000 2526797 1582417546.90 151.4286 59.9978 32.0000 1.9946 1.9978 419.2017 420.0114 0.1212 -1.0000 -1.0000 2526875 1582417547.00 151.4286 59.9978 32.0000 1.9951 1.9982 419.0604 419.8706 0.1213 -1.0000 -1.0000 2526938 1582417547.10 151.4286 59.9978 32.0000 1.9960 1.9992 418.9892 419.8010 0.1216 -1.0000 -1.0000 2527001 1582417547.20 151.4202 59.9978 32.0000 1.9954 1.9986 419.0256 419.8394 0.1219 -1.0000 -1.0000 2527063 1582417547.30 151.4202 59.9978 32.0000 1.9950 1.9982 419.1389 419.9528 0.1216 -1.0000 -1.0000 2527125 1582417547.40 151.4202 59.9978 32.0000 1.9953 1.9985 419.2128 420.0245 0.1213 -1.0000 -1.0000 2527188 1582417547.50 151.4202 59.9978 32.0000 1.9956 1.9988 419.1082 419.9183 0.1213 -1.0000 -1.0000 2527578 1582417547.60 151.4202 59.9978 32.0000 1.9964 1.9996 418.9676 419.7785 0.1213 -1.0000 -1.0000 2527641 1582417547.70 151.4599 59.9978 32.0000 1.9962 1.9994 419.1403 419.9500 0.1212 -1.0000 -1.0000 2527703 1582417547.80 151.4660 59.9978 32.0000 1.9952 1.9984 419.2017 420.0118 0.1211 -1.0000 -1.0000 2527781 1582417547.90 151.4660 59.9978 32.0000 1.9958 1.9990 419.1329 419.9423 0.1211 -1.0000 -1.0000 2527844 1582417548.00 151.4660 59.9978 32.0000 1.9964 1.9996 419.0238 419.8324 0.1210 -1.0000 -1.0000 2528235 1582417548.10 151.4660 59.9978 32.0000 1.9971 2.0003 419.0210 419.8306 0.1212 -1.0000 -1.0000 2528313 1582417548.20 151.4654 59.9978 32.0000 1.9961 1.9992 419.1696 419.9796 0.1211 -1.0000 -1.0000 2528375 1582417548.30 151.4605 59.9978 32.0000 1.9962 1.9994 419.0682 419.8769 0.1210 -1.0000 -1.0000 2528438 1582417548.40 151.4605 59.9978 32.0000 1.9956 1.9987 418.9935 419.8040 0.1213 -1.0000 -1.0000 2528500 1582417548.50 151.4605 59.9978 32.0000 1.9947 1.9979 419.0182 419.8270 0.1211 -1.0000 -1.0000 2529250 1582417548.60 151.4605 59.9978 32.0000 1.9959 1.9991 419.1656 419.9748 0.1211 -1.0000 -1.0000 2529328 1582417548.70 151.4605 59.9978 32.0000 1.9958 1.9989 419.1153 419.9249 0.1212 -1.0000 -1.0000 2529391 1582417548.80 151.5844 59.9978 32.0000 1.9962 1.9994 419.0029 419.8126 0.1211 -1.0000 -1.0000 2529453 1582417548.90 151.5844 59.9978 32.0000 1.9961 1.9993 419.1055 419.9141 0.1210 -1.0000 -1.0000 2529516 1582417549.00 151.5844 59.9978 32.0000 1.9956 1.9988 419.2131 420.0225 0.1211 -1.0000 -1.0000 2529578 1582417549.10 151.5844 59.9978 32.0000 1.9955 1.9987 419.1821 419.9914 0.1210 -1.0000 -1.0000 2529641 1582417549.20 151.5844 59.9978 32.0000 1.9959 1.9991 419.0692 419.8778 0.1210 -1.0000 -1.0000 2529719 1582417549.30 151.5633 59.9978 32.0000 1.9955 1.9987 419.1170 419.9260 0.1210 -1.0000 -1.0000 2529781 1582417549.40 151.5464 59.9978 32.0000 1.9949 1.9981 419.2533 420.0625 0.1211 -1.0000 -1.0000 2529844 1582417549.50 151.5464 59.9978 32.0000 1.9954 1.9986 419.1024 419.9106 0.1210 -1.0000 -1.0000 2529922 1582417549.60 151.5464 59.9978 32.0000 1.9954 1.9986 419.0510 419.8605 0.1211 -1.0000 -1.0000 2529985 1582417549.70 151.5464 59.9978 32.0000 1.9954 1.9986 419.0533 419.8618 0.1210 -1.0000 -1.0000 2530047 1582417549.80 151.5464 59.9978 32.0000 1.9951 1.9983 419.1769 419.9863 0.1211 -1.0000 -1.0000 2530110 1582417549.90 151.5322 59.9978 32.0000 1.9955 1.9987 419.1116 419.9205 0.1210 -1.0000 -1.0000 2530188 1582417550.00 151.5322 59.9978 32.0000 1.9958 1.9990 419.0026 419.8114 0.1210 -1.0000 -1.0000 2530250 1582417550.10 151.5322 59.9978 32.0000 1.9954 1.9985 419.0512 419.8601 0.1211 -1.0000 -1.0000 2530328 1582417550.20 151.5322 59.9978 32.0000 1.9951 1.9983 419.1995 420.0095 0.1212 -1.0000 -1.0000 2530391 1582417550.30 151.5322 59.9978 32.0000 1.9953 1.9985 419.1378 419.9472 0.1213 -1.0000 -1.0000 2530453 1582417550.40 151.5322 59.9978 32.0000 1.9954 1.9986 419.0401 419.8515 0.1214 -1.0000 -1.0000 2530531 1582417550.50 151.5322 59.9978 32.0000 1.9952 1.9984 419.1458 419.9563 0.1212 -1.0000 -1.0000 2530594 1582417550.60 151.4288 59.9978 32.0000 1.9948 1.9979 419.2007 420.0110 0.1212 -1.0000 -1.0000 2530797 1582417550.70 151.4000 59.9978 32.0000 1.9953 1.9985 419.0439 419.8541 0.1212 -1.0000 -1.0000 2530860 1582417550.80 151.4000 59.9978 32.0000 1.9958 1.9990 418.9897 419.7990 0.1210 -1.0000 -1.0000 2530922 1582417550.90 151.4000 59.9978 32.0000 1.9947 1.9979 419.1918 420.0018 0.1212 -1.0000 -1.0000 2531001 1582417551.00 151.4000 59.9978 32.0000 1.9954 1.9986 419.0974 419.9070 0.1211 -1.0000 -1.0000 2531047 1582417551.10 151.4000 59.9978 32.0000 1.9965 1.9997 418.9892 419.7983 0.1211 -1.0000 -1.0000 2531375 1582417551.20 151.4436 59.9978 32.0000 1.9960 1.9991 418.9519 419.7614 0.1213 -1.0000 -1.0000 2531453 1582417551.30 151.4436 59.9978 32.0000 1.9959 1.9991 419.1557 419.9648 0.1210 -1.0000 -1.0000 2531516 1582417551.40 151.4436 59.9978 32.0000 1.9953 1.9984 419.1504 419.9594 0.1211 -1.0000 -1.0000 2531578 1582417551.50 151.4436 59.9978 32.0000 1.9955 1.9987 419.0737 419.8833 0.1212 -1.0000 -1.0000 2531656 1582417551.60 151.4436 59.9978 32.0000 1.9959 1.9991 419.0553 419.8654 0.1212 -1.0000 -1.0000 2531781 1582417551.70 151.4355 59.9978 32.0000 1.9954 1.9986 419.1448 419.9548 0.1212 -1.0000 -1.0000 2531844 1582417551.80 151.4332 59.9978 32.0000 1.9947 1.9979 419.2730 420.0835 0.1212 -1.0000 -1.0000 2531922 1582417551.90 151.4332 59.9978 32.0000 1.9952 1.9984 419.1554 419.9669 0.1215 -1.0000 -1.0000 2531985 1582417552.00 151.4332 59.9978 32.0000 1.9960 1.9992 418.9390 419.7503 0.1214 -1.0000 -1.0000 2532047 1582417552.10 151.4332 59.9978 32.0000 1.9962 1.9993 419.0344 419.8438 0.1211 -1.0000 -1.0000 2532547 1582417552.20 151.4345 59.9978 32.0000 1.9949 1.9981 419.1408 419.9508 0.1212 -1.0000 -1.0000 2532610 1582417552.30 151.4473 59.9978 32.0000 1.9952 1.9984 419.1849 419.9953 0.1213 -1.0000 -1.0000 2532672 1582417552.40 151.4473 59.9978 32.0000 1.9963 1.9994 418.9742 419.7848 0.1213 -1.0000 -1.0000 2532750 1582417552.50 151.4473 59.9978 32.0000 1.9953 1.9985 419.0456 419.8556 0.1213 -1.0000 -1.0000 2532813 1582417552.60 151.4473 59.9978 32.0000 1.9950 1.9982 419.2008 420.0128 0.1215 -1.0000 -1.0000 2532875 1582417552.70 151.4473 59.9978 32.0000 1.9953 1.9985 419.2251 420.0356 0.1212 -1.0000 -1.0000 2533001 1582417552.80 151.5281 59.9978 32.0000 1.9961 1.9992 419.1528 419.9622 0.1212 -1.0000 -1.0000 2533063 1582417552.90 151.5281 59.9978 32.0000 1.9953 1.9985 419.1876 419.9975 0.1211 -1.0000 -1.0000 2533141 1582417553.00 151.5281 59.9978 32.0000 1.9945 1.9976 419.1327 419.9423 0.1212 -1.0000 -1.0000 2533204 1582417553.10 151.5281 59.9978 32.0000 1.9947 1.9979 419.1228 419.9333 0.1212 -1.0000 -1.0000 2533266 1582417553.20 151.5281 59.9978 32.0000 1.9957 1.9989 419.0226 419.8328 0.1212 -1.0000 -1.0000 2533344 1582417553.30 151.4911 59.9978 32.0000 1.9953 1.9984 419.0119 419.8221 0.1213 -1.0000 -1.0000 2533407 1582417553.40 151.4718 59.9978 32.0000 1.9959 1.9991 419.2325 420.0419 0.1211 -1.0000 -1.0000 2533469 1582417553.50 151.4718 59.9978 32.0000 1.9950 1.9981 419.1573 419.9669 0.1212 -1.0000 -1.0000 2533547 1582417553.60 151.4718 59.9978 32.0000 1.9963 1.9995 418.9287 419.7387 0.1213 -1.0000 -1.0000 2533594 1582417553.70 151.4718 59.9978 32.0000 1.9956 1.9988 418.9659 419.7756 0.1212 -1.0000 -1.0000 2533781 1582417553.80 151.4718 59.9978 32.0000 1.9960 1.9992 419.1179 419.9276 0.1212 -1.0000 -1.0000 2533844 1582417553.90 151.3954 59.9978 32.0000 1.9946 1.9978 419.2354 420.0450 0.1211 -1.0000 -1.0000 2533907 1582417554.00 151.3954 59.9978 32.0000 1.9957 1.9988 419.0632 419.8735 0.1213 -1.0000 -1.0000 2533969 1582417554.10 151.3954 59.9978 32.0000 1.9956 1.9988 419.0708 419.8823 0.1213 -1.0000 -1.0000 2534047 1582417554.20 151.3954 59.9978 32.0000 1.9947 1.9979 419.0997 419.9089 0.1211 -1.0000 -1.0000 2534282 1582417554.30 151.3954 59.9978 32.0000 1.9953 1.9984 419.1786 419.9887 0.1212 -1.0000 -1.0000 2534344 1582417554.40 151.4570 59.9978 32.0000 1.9964 1.9996 418.9906 419.8011 0.1213 -1.0000 -1.0000 2534407 1582417554.50 151.4570 59.9978 32.0000 1.9967 1.9999 418.9940 419.8045 0.1213 -1.0000 -1.0000 2534469 1582417554.60 151.4570 59.9978 32.0000 1.9968 1.9999 419.0263 419.8361 0.1212 -1.0000 -1.0000 2534547 1582417554.70 151.4570 59.9978 32.0000 1.9960 1.9991 419.2284 420.0380 0.1212 -1.0000 -1.0000 2534610 1582417554.80 151.4570 59.9978 32.0000 1.9960 1.9992 419.1109 419.9235 0.1216 -1.0000 -1.0000 2534672 1582417554.90 151.4641 59.9978 32.0000 1.9968 2.0000 419.0371 419.8488 0.1213 -1.0000 -1.0000 2534750 1582417555.00 151.5690 59.9979 32.0000 1.9960 1.9992 419.0187 419.8293 0.1213 -1.0000 -1.0000 2534813 1582417555.10 151.5690 59.9979 32.0000 1.9960 1.9991 419.1029 419.9121 0.1212 -1.0000 -1.0000 2534875 1582417555.20 151.5690 59.9979 32.0000 1.9954 1.9986 419.1370 419.9477 0.1214 -1.0000 -1.0000 2535313 1582417555.30 151.5690 59.9979 32.0000 1.9964 1.9996 418.9514 419.7625 0.1214 -1.0000 -1.0000 2535375 1582417555.40 151.5690 59.9979 32.0000 1.9962 1.9994 418.9189 419.7295 0.1213 -1.0000 -1.0000 2535438 1582417555.50 151.5643 59.9979 32.0000 1.9951 1.9983 419.1219 419.9321 0.1212 -1.0000 -1.0000 2535501 1582417555.60 151.5643 59.9979 32.0000 1.9954 1.9985 419.0991 419.9093 0.1212 -1.0000 -1.0000 2535563 1582417555.70 151.5643 59.9979 32.0000 1.9960 1.9992 418.9841 419.7935 0.1212 -1.0000 -1.0000 2535625 1582417555.80 151.5643 59.9979 32.0000 1.9958 1.9990 418.8657 419.6762 0.1214 -1.0000 -1.0000 2535703 1582417555.90 151.5643 59.9979 32.0000 1.9960 1.9992 419.0708 419.8816 0.1213 -1.0000 -1.0000 2535766 1582417556.00 151.5378 59.9979 32.0000 1.9953 1.9985 419.1788 419.9884 0.1211 -1.0000 -1.0000 2535828 1582417556.10 151.5208 59.9979 32.0000 1.9954 1.9985 419.1721 419.9808 0.1211 -1.0000 -1.0000 2535907 1582417556.20 151.5208 59.9979 32.0000 1.9949 1.9981 419.1040 419.9150 0.1214 -1.0000 -1.0000 2536282 1582417556.30 151.5208 59.9979 32.0000 1.9955 1.9986 418.9732 419.7834 0.1212 -1.0000 -1.0000 2536344 1582417556.40 151.5208 59.9979 32.0000 1.9946 1.9978 419.1194 419.9291 0.1212 -1.0000 -1.0000 2536422 1582417556.50 151.5208 59.9979 32.0000 1.9948 1.9980 419.0496 419.8592 0.1212 -1.0000 -1.0000 2536485 1582417556.60 151.5536 59.9979 32.0000 1.9950 1.9982 419.0329 419.8440 0.1213 -1.0000 -1.0000 2536547 1582417556.70 151.5536 59.9979 32.0000 1.9957 1.9989 419.0112 419.8218 0.1213 -1.0000 -1.0000 2536782 1582417556.80 151.5536 59.9979 32.0000 1.9956 1.9987 419.0110 419.8186 0.1209 -1.0000 -1.0000 2536844 1582417556.90 151.5536 59.9979 32.0000 1.9945 1.9977 419.1876 419.9972 0.1212 -1.0000 -1.0000 2536922 1582417557.00 151.5536 59.9979 32.0000 1.9950 1.9982 419.1054 419.9158 0.1212 -1.0000 -1.0000 2536985 1582417557.10 151.5332 59.9979 32.0000 1.9957 1.9989 418.9110 419.7204 0.1211 -1.0000 -1.0000 2537047 1582417557.20 151.5332 59.9979 32.0000 1.9955 1.9987 418.9328 419.7413 0.1210 -1.0000 -1.0000 2537110 1582417557.30 151.5332 59.9979 32.0000 1.9959 1.9991 419.0845 419.8926 0.1210 -1.0000 -1.0000 2537297 1582417557.40 151.5332 59.9979 32.0000 1.9951 1.9982 419.2191 420.0278 0.1210 -1.0000 -1.0000 2537360 1582417557.50 151.5332 59.9979 32.0000 1.9953 1.9984 418.9138 419.7218 0.1210 -1.0000 -1.0000 2537422 1582417557.60 151.5279 59.9979 32.0000 1.9953 1.9985 419.1018 419.9109 0.1211 -1.0000 -1.0000 2537485 1582417557.70 151.4368 59.9979 32.0000 1.9950 1.9982 419.1345 419.9435 0.1210 -1.0000 -1.0000 2537547 1582417557.80 151.4368 59.9979 32.0000 1.9956 1.9987 419.1362 419.9459 0.1212 -1.0000 -1.0000 2537844 1582417557.90 151.4368 59.9979 32.0000 1.9965 1.9997 418.9700 419.7793 0.1211 -1.0000 -1.0000 2537907 1582417558.00 151.4368 59.9979 32.0000 1.9939 1.9970 419.0761 419.8850 0.1211 -1.0000 -1.0000 2537953 1582417558.10 151.4368 59.9979 32.0000 1.9948 1.9980 419.1142 419.9229 0.1210 -1.0000 -1.0000 2538032 1582417558.20 151.4703 59.9979 32.0000 1.9946 1.9978 419.1686 419.9782 0.1211 -1.0000 -1.0000 2538094 1582417558.30 151.4703 59.9979 32.0000 1.9950 1.9982 419.0581 419.8671 0.1211 -1.0000 -1.0000 2538563 1582417558.40 151.4703 59.9979 32.0000 1.9961 1.9993 418.9893 419.7987 0.1212 -1.0000 -1.0000 2538641 1582417558.50 151.4703 59.9979 32.0000 1.9959 1.9991 418.9306 419.7404 0.1213 -1.0000 -1.0000 2538703 1582417558.60 151.4703 59.9979 32.0000 1.9957 1.9989 419.0033 419.8138 0.1213 -1.0000 -1.0000 2538782 1582417558.70 151.5022 59.9979 32.0000 1.9959 1.9991 418.9055 419.7153 0.1212 -1.0000 -1.0000 2538844 1582417558.80 151.5192 59.9979 32.0000 1.9955 1.9987 419.0518 419.8615 0.1211 -1.0000 -1.0000 2539563 1582417558.90 151.5192 59.9979 32.0000 1.9955 1.9987 419.2128 420.0222 0.1211 -1.0000 -1.0000 2539641 1582417559.00 151.5192 59.9979 32.0000 1.9961 1.9992 419.0796 419.8889 0.1211 -1.0000 -1.0000 2539703 1582417559.10 151.5192 59.9979 32.0000 1.9963 1.9995 418.8723 419.6823 0.1213 -1.0000 -1.0000 2539766 1582417559.20 151.5192 59.9979 32.0000 1.9955 1.9987 418.8678 419.6773 0.1212 -1.0000 -1.0000 2539844 1582417559.30 151.6002 59.9979 32.0000 1.9952 1.9983 419.0760 419.8864 0.1213 -1.0000 -1.0000 2539907 1582417559.40 151.6002 59.9979 32.0000 1.9953 1.9985 419.2168 420.0275 0.1212 -1.0000 -1.0000 2539969 1582417559.50 151.6002 59.9979 32.0000 1.9959 1.9991 418.9354 419.7464 0.1214 -1.0000 -1.0000 2540047 1582417559.60 151.6002 59.9979 32.0000 1.9960 1.9992 418.9562 419.7662 0.1213 -1.0000 -1.0000 2540110 1582417559.70 151.6002 59.9979 32.0000 1.9942 1.9974 419.0238 419.8339 0.1212 -1.0000 -1.0000 2540172 1582417559.80 151.5748 59.9980 32.0000 1.9942 1.9973 419.0347 419.8451 0.1214 -1.0000 -1.0000 2540250 1582417559.90 151.5349 59.9981 32.0000 1.9950 1.9982 418.9965 419.8071 0.1213 -1.0000 -1.0000 2540313 1582417560.00 151.5349 59.9981 32.0000 1.9955 1.9987 418.9204 419.7307 0.1213 -1.0000 -1.0000 2540375 1582417560.10 151.5349 59.9981 32.0000 1.9941 1.9973 418.9821 419.7928 0.1214 -1.0000 -1.0000 2540438 1582417560.20 151.5349 59.9981 32.0000 1.9943 1.9975 419.1296 419.9418 0.1215 -1.0000 -1.0000 2540516 1582417560.30 151.5349 59.9981 32.0000 1.9955 1.9987 419.0682 419.8797 0.1215 -1.0000 -1.0000 2540578 1582417560.40 151.5347 59.9981 32.0000 1.9960 1.9992 418.9933 419.8048 0.1214 -1.0000 -1.0000 2540656 1582417560.50 151.5347 59.9981 32.0000 1.9958 1.9990 418.9334 419.7441 0.1214 -1.0000 -1.0000 2540719 1582417560.60 151.5347 59.9981 32.0000 1.9955 1.9986 419.1553 419.9676 0.1215 -1.0000 -1.0000 2540797 1582417560.70 151.5347 59.9981 32.0000 1.9949 1.9981 419.2026 420.0146 0.1215 -1.0000 -1.0000 2540860 1582417560.80 151.5347 59.9981 32.0000 1.9957 1.9989 419.1154 419.9274 0.1215 -1.0000 -1.0000 2540922 1582417560.90 151.5273 59.9981 32.0000 1.9964 1.9996 418.9430 419.7562 0.1216 -1.0000 -1.0000 2540985 1582417561.00 151.4650 59.9981 32.0000 1.9948 1.9980 419.1816 419.9936 0.1215 -1.0000 -1.0000 2541047 1582417561.10 151.4650 59.9981 32.0000 1.9958 1.9990 419.1265 419.9390 0.1216 -1.0000 -1.0000 2541110 1582417561.20 151.4650 59.9981 32.0000 1.9962 1.9993 419.0277 419.8392 0.1215 -1.0000 -1.0000 2541188 1582417561.30 151.4650 59.9981 32.0000 1.9963 1.9995 418.9212 419.7330 0.1215 -1.0000 -1.0000 2541563 1582417561.40 151.4650 59.9981 32.0000 1.9959 1.9991 419.0083 419.8204 0.1216 -1.0000 -1.0000 2541641 1582417561.50 151.4721 59.9981 32.0000 1.9954 1.9986 419.1416 419.9538 0.1215 -1.0000 -1.0000 2541703 1582417561.60 151.4721 59.9981 32.0000 1.9951 1.9983 419.1646 419.9770 0.1216 -1.0000 -1.0000 2541766 1582417561.70 151.4721 59.9981 32.0000 1.9969 2.0001 419.0242 419.8365 0.1215 -1.0000 -1.0000 2541844 1582417561.80 151.4721 59.9981 32.0000 1.9966 1.9998 418.8617 419.6727 0.1215 -1.0000 -1.0000 2542016 1582417561.90 151.4721 59.9981 32.0000 1.9964 1.9995 418.9765 419.7892 0.1217 -1.0000 -1.0000 2542078 1582417562.00 151.4721 59.9981 32.0000 1.9955 1.9987 419.1087 419.9229 0.1219 -1.0000 -1.0000 2542141 1582417562.10 151.5195 59.9981 32.0000 1.9955 1.9987 419.0045 419.8186 0.1218 -1.0000 -1.0000 2542219 1582417562.20 151.5195 59.9981 32.0000 1.9958 1.9990 418.8796 419.6947 0.1220 -1.0000 -1.0000 2542282 1582417562.30 151.5195 59.9981 32.0000 1.9954 1.9986 419.0761 419.8893 0.1217 -1.0000 -1.0000 2542563 1582417562.40 151.5195 59.9981 32.0000 1.9948 1.9980 419.1420 419.9563 0.1219 -1.0000 -1.0000 2542625 1582417562.50 151.5195 59.9981 32.0000 1.9961 1.9993 419.0236 419.8376 0.1218 -1.0000 -1.0000 2542688 1582417562.60 151.5195 59.9981 32.0000 1.9953 1.9985 418.8633 419.6773 0.1218 -1.0000 -1.0000 2542766 1582417562.70 151.5483 59.9981 32.0000 1.9954 1.9986 418.9567 419.7692 0.1217 -1.0000 -1.0000 2542828 1582417562.80 151.5483 59.9981 32.0000 1.9947 1.9979 419.1135 419.9272 0.1218 -1.0000 -1.0000 2542891 1582417562.90 151.5483 59.9981 32.0000 1.9949 1.9981 419.0853 419.8984 0.1217 -1.0000 -1.0000 2543078 1582417563.00 151.5483 59.9981 32.0000 1.9957 1.9989 418.9476 419.7618 0.1219 -1.0000 -1.0000 2543141 1582417563.10 151.5483 59.9981 32.0000 1.9955 1.9987 418.8500 419.6643 0.1219 -1.0000 -1.0000 2543204 1582417563.20 151.5439 59.9981 32.0000 1.9950 1.9982 418.9401 419.7545 0.1219 -1.0000 -1.0000 2543266 1582417563.30 151.5186 59.9981 32.0000 1.9948 1.9980 419.0861 419.9008 0.1219 -1.0000 -1.0000 2543328 1582417563.40 151.5186 59.9981 32.0000 1.9959 1.9990 419.0286 419.8430 0.1219 -1.0000 -1.0000 2543563 1582417563.50 151.5186 59.9981 32.0000 1.9951 1.9983 418.8702 419.6830 0.1217 -1.0000 -1.0000 2543625 1582417563.60 151.5186 59.9981 32.0000 1.9948 1.9980 419.0631 419.8783 0.1219 -1.0000 -1.0000 2543688 1582417563.70 151.5186 59.9981 32.0000 1.9944 1.9976 419.1404 419.9551 0.1219 -1.0000 -1.0000 2543750 1582417563.80 151.4671 59.9981 32.0000 1.9955 1.9987 419.0020 419.8166 0.1219 -1.0000 -1.0000 2543828 1582417563.90 151.4671 59.9981 32.0000 1.9958 1.9990 418.8715 419.6865 0.1219 -1.0000 -1.0000 2544047 1582417564.00 151.4671 59.9981 32.0000 1.9950 1.9982 419.0304 419.8445 0.1220 -1.0000 -1.0000 2544110 1582417564.10 151.4671 59.9981 32.0000 1.9948 1.9980 419.0691 419.8839 0.1219 -1.0000 -1.0000 2544188 1582417564.20 151.4671 59.9981 32.0000 1.9943 1.9975 419.1513 419.9671 0.1220 -1.0000 -1.0000 2544250 1582417564.30 151.4549 59.9981 32.0000 1.9951 1.9983 419.0632 419.8780 0.1219 -1.0000 -1.0000 2544313 1582417564.40 151.4537 59.9981 32.0000 1.9962 1.9994 419.0194 419.8341 0.1220 -1.0000 -1.0000 2544547 1582417564.50 151.4537 59.9981 32.0000 1.9954 1.9986 419.1668 419.9801 0.1216 -1.0000 -1.0000 2544610 1582417564.60 151.4537 59.9981 32.0000 1.9950 1.9982 419.1449 419.9598 0.1219 -1.0000 -1.0000 2544688 1582417564.70 151.4537 59.9981 32.0000 1.9959 1.9991 419.0735 419.8883 0.1219 -1.0000 -1.0000 2544750 1582417564.80 151.4585 59.9981 32.0000 1.9963 1.9995 418.9365 419.7510 0.1219 -1.0000 -1.0000 2544813 1582417564.90 151.5096 59.9984 32.0000 1.9964 1.9996 419.0226 419.8380 0.1221 -1.0000 -1.0000 2545547 1582417565.00 151.5096 59.9984 32.0000 1.9952 1.9984 419.1621 419.9782 0.1221 -1.0000 -1.0000 2545610 1582417565.10 151.5096 59.9984 32.0000 1.9958 1.9990 419.2150 420.0319 0.1222 -1.0000 -1.0000 2545672 1582417565.20 151.5096 59.9984 32.0000 1.9965 1.9997 418.9367 419.7513 0.1219 -1.0000 -1.0000 2545750 1582417565.30 151.5096 59.9984 32.0000 1.9963 1.9995 418.9282 419.7423 0.1219 -1.0000 -1.0000 2545813 1582417565.40 151.5450 59.9984 32.0000 1.9953 1.9985 419.0212 419.8365 0.1220 -1.0000 -1.0000 2546032 1582417565.50 151.5450 59.9984 32.0000 1.9949 1.9981 419.1827 419.9990 0.1221 -1.0000 -1.0000 2546110 1582417565.60 151.5450 59.9984 32.0000 1.9955 1.9987 418.9713 419.7858 0.1219 -1.0000 -1.0000 2546172 1582417565.70 151.5450 59.9984 32.0000 1.9959 1.9990 419.0189 419.8336 0.1220 -1.0000 -1.0000 2546235 1582417565.80 151.5450 59.9984 32.0000 1.9950 1.9982 419.1638 419.9792 0.1220 -1.0000 -1.0000 2546313 1582417565.90 151.5417 59.9984 32.0000 1.9956 1.9988 419.0336 419.8483 0.1219 -1.0000 -1.0000 2546375 1582417566.00 151.5394 59.9984 32.0000 1.9956 1.9988 418.9521 419.7667 0.1220 -1.0000 -1.0000 2546438 1582417566.10 151.5394 59.9984 32.0000 1.9963 1.9995 418.9533 419.7679 0.1219 -1.0000 -1.0000 2546500 1582417566.20 151.5394 59.9984 32.0000 1.9954 1.9986 418.9133 419.7296 0.1222 -1.0000 -1.0000 2546563 1582417566.30 151.5394 59.9984 32.0000 1.9940 1.9972 419.1069 419.9231 0.1221 -1.0000 -1.0000 2546625 1582417566.40 151.5394 59.9984 32.0000 1.9947 1.9979 419.1469 419.9633 0.1222 -1.0000 -1.0000 2546703 1582417566.50 151.5033 59.9984 32.0000 1.9956 1.9988 418.9978 419.8140 0.1222 -1.0000 -1.0000 2546782 1582417566.60 151.5033 59.9984 32.0000 1.9960 1.9992 418.9134 419.7291 0.1220 -1.0000 -1.0000 2546860 1582417566.70 151.5033 59.9984 32.0000 1.9952 1.9984 419.1038 419.9190 0.1221 -1.0000 -1.0000 2546922 1582417566.80 151.5033 59.9984 32.0000 1.9945 1.9977 419.1483 419.9623 0.1218 -1.0000 -1.0000 2546985 1582417566.90 151.5033 59.9984 32.0000 1.9955 1.9987 419.0280 419.8439 0.1220 -1.0000 -1.0000 2547063 1582417567.00 151.4743 59.9984 32.0000 1.9960 1.9992 418.9642 419.7786 0.1220 -1.0000 -1.0000 2547282 1582417567.10 151.4694 59.9984 32.0000 1.9956 1.9988 419.1477 419.9640 0.1222 -1.0000 -1.0000 2547344 1582417567.20 151.4694 59.9984 32.0000 1.9946 1.9978 419.2265 420.0425 0.1221 -1.0000 -1.0000 2547422 1582417567.30 151.4694 59.9984 32.0000 1.9958 1.9990 419.0511 419.8670 0.1220 -1.0000 -1.0000 2547485 1582417567.40 151.4694 59.9984 32.0000 1.9956 1.9988 418.9290 419.7442 0.1221 -1.0000 -1.0000 2547547 1582417567.50 151.4688 59.9984 32.0000 1.9957 1.9989 419.0279 419.8442 0.1222 -1.0000 -1.0000 2547766 1582417567.60 151.4604 59.9984 32.0000 1.9953 1.9985 419.2280 420.0441 0.1221 -1.0000 -1.0000 2547828 1582417567.70 151.4604 59.9984 32.0000 1.9958 1.9990 419.1282 419.9454 0.1223 -1.0000 -1.0000 2547891 1582417567.80 151.4604 59.9984 32.0000 1.9959 1.9991 418.9478 419.7637 0.1221 -1.0000 -1.0000 2547969 1582417567.90 151.4604 59.9984 32.0000 1.9951 1.9983 419.1154 419.9314 0.1221 -1.0000 -1.0000 2548032 1582417568.00 151.4604 59.9984 32.0000 1.9947 1.9979 419.1512 419.9678 0.1222 -1.0000 -1.0000 2548297 1582417568.10 151.4363 59.9984 32.0000 1.9960 1.9992 419.1469 419.9634 0.1221 -1.0000 -1.0000 2548375 1582417568.20 151.4253 59.9984 32.0000 1.9959 1.9991 419.1129 419.9287 0.1222 -1.0000 -1.0000 2548438 1582417568.30 151.4253 59.9984 32.0000 1.9957 1.9989 419.1847 420.0011 0.1221 -1.0000 -1.0000 2548500 1582417568.40 151.4253 59.9984 32.0000 1.9955 1.9987 419.2101 420.0264 0.1221 -1.0000 -1.0000 2548563 1582417568.50 151.4253 59.9984 32.0000 1.9948 1.9980 419.1251 419.9413 0.1221 -1.0000 -1.0000 2548641 1582417568.60 151.4390 59.9984 32.0000 1.9960 1.9992 419.0849 419.9023 0.1223 -1.0000 -1.0000 2548703 1582417568.70 151.5539 59.9984 32.0000 1.9962 1.9994 418.9287 419.7452 0.1222 -1.0000 -1.0000 2548766 1582417568.80 151.5539 59.9984 32.0000 1.9958 1.9990 419.0170 419.8345 0.1224 -1.0000 -1.0000 2548828 1582417568.90 151.5539 59.9984 32.0000 1.9957 1.9989 419.1192 419.9375 0.1224 -1.0000 -1.0000 2548907 1582417569.00 151.5539 59.9984 32.0000 1.9955 1.9987 419.1279 419.9457 0.1223 -1.0000 -1.0000 2549282 1582417569.10 151.5539 59.9984 32.0000 1.9959 1.9991 418.9850 419.8017 0.1222 -1.0000 -1.0000 2549344 1582417569.20 151.5040 59.9984 32.0000 1.9954 1.9986 419.0327 419.8491 0.1222 -1.0000 -1.0000 2549422 1582417569.30 151.5040 59.9984 32.0000 1.9952 1.9984 419.1871 420.0048 0.1223 -1.0000 -1.0000 2549485 1582417569.40 151.5040 59.9984 32.0000 1.9952 1.9984 419.1946 420.0115 0.1222 -1.0000 -1.0000 2549547 1582417569.50 151.5040 59.9984 32.0000 1.9961 1.9993 419.0260 419.8419 0.1221 -1.0000 -1.0000 2549625 1582417569.60 151.5040 59.9984 32.0000 1.9958 1.9990 418.9767 419.7923 0.1220 -1.0000 -1.0000 2549672 1582417569.70 151.5261 59.9986 32.0000 1.9954 1.9986 418.9396 419.7551 0.1222 -1.0000 -1.0000 2549735 1582417569.80 151.5482 59.9988 32.0000 1.9942 1.9974 419.1409 419.9582 0.1223 -1.0000 -1.0000 2549813 1582417569.90 151.5482 59.9988 32.0000 1.9950 1.9982 419.1665 419.9831 0.1221 -1.0000 -1.0000 2549875 1582417570.00 151.5482 59.9988 32.0000 1.9959 1.9991 419.0158 419.8307 0.1220 -1.0000 -1.0000 2549938 1582417570.10 151.5482 59.9988 32.0000 1.9958 1.9990 418.9231 419.7378 0.1220 -1.0000 -1.0000 2550078 1582417570.20 151.5482 59.9988 32.0000 1.9955 1.9987 419.1445 419.9600 0.1220 -1.0000 -1.0000 2550141 1582417570.30 151.4788 59.9988 32.0000 1.9951 1.9983 419.0981 419.9141 0.1221 -1.0000 -1.0000 2550203 1582417570.40 151.4788 59.9988 32.0000 1.9966 1.9998 419.0445 419.8608 0.1222 -1.0000 -1.0000 2550266 1582417570.50 151.4788 59.9988 32.0000 1.9951 1.9983 419.0843 419.9006 0.1220 -1.0000 -1.0000 2550328 1582417570.60 151.4788 59.9988 32.0000 1.9949 1.9981 419.2670 420.0827 0.1220 -1.0000 -1.0000 2550625 1582417570.70 151.4788 59.9988 32.0000 1.9947 1.9979 419.1358 419.9511 0.1220 -1.0000 -1.0000 2550688 1582417570.80 151.4315 59.9988 32.0000 1.9950 1.9982 419.0044 419.8199 0.1221 -1.0000 -1.0000 2550750 1582417570.90 151.4203 59.9988 32.0000 1.9959 1.9991 419.0094 419.8244 0.1220 -1.0000 -1.0000 2550828 1582417571.00 151.4203 59.9988 32.0000 1.9956 1.9988 419.0991 419.9147 0.1221 -1.0000 -1.0000 2550891 1582417571.10 151.4203 59.9988 32.0000 1.9949 1.9981 419.1969 420.0126 0.1220 -1.0000 -1.0000 2551078 1582417571.20 151.4203 59.9988 32.0000 1.9950 1.9982 419.2073 420.0243 0.1222 -1.0000 -1.0000 2551156 1582417571.30 151.4203 59.9988 32.0000 1.9957 1.9989 418.9334 419.7476 0.1219 -1.0000 -1.0000 2551219 1582417571.40 151.3937 59.9988 32.0000 1.9956 1.9988 419.1343 419.9497 0.1219 -1.0000 -1.0000 2551282 1582417571.50 151.3937 59.9988 32.0000 1.9956 1.9988 419.2390 420.0543 0.1220 -1.0000 -1.0000 2551344 1582417571.60 151.3937 59.9988 32.0000 1.9952 1.9984 419.1979 420.0134 0.1220 -1.0000 -1.0000 2551578 1582417571.70 151.3937 59.9988 32.0000 1.9956 1.9988 419.0050 419.8212 0.1221 -1.0000 -1.0000 2551641 1582417571.80 151.3937 59.9988 32.0000 1.9957 1.9989 419.1917 420.0070 0.1219 -1.0000 -1.0000 2551719 1582417571.90 151.4476 59.9988 32.0000 1.9952 1.9984 419.2424 420.0572 0.1219 -1.0000 -1.0000 2551782 1582417572.00 151.4476 59.9988 32.0000 1.9950 1.9982 419.1290 419.9446 0.1220 -1.0000 -1.0000 2551844 1582417572.10 151.4476 59.9988 32.0000 1.9959 1.9991 419.0045 419.8193 0.1220 -1.0000 -1.0000 2552313 1582417572.20 151.4476 59.9988 32.0000 1.9952 1.9984 419.1078 419.9224 0.1218 -1.0000 -1.0000 2552375 1582417572.30 151.4476 59.9988 32.0000 1.9945 1.9977 419.1811 419.9965 0.1220 -1.0000 -1.0000 2552453 1582417572.40 151.4754 59.9988 32.0000 1.9949 1.9981 419.1020 419.9165 0.1219 -1.0000 -1.0000 2552532 1582417572.50 151.5298 59.9988 32.0000 1.9956 1.9988 419.0962 419.9106 0.1219 -1.0000 -1.0000 2552594 1582417572.60 151.5298 59.9988 32.0000 1.9947 1.9979 419.1191 419.9345 0.1221 -1.0000 -1.0000 2552813 1582417572.70 151.5298 59.9988 32.0000 1.9951 1.9983 419.1954 420.0094 0.1218 -1.0000 -1.0000 2552860 1582417572.80 151.5298 59.9988 32.0000 1.9956 1.9988 419.1405 419.9555 0.1220 -1.0000 -1.0000 2552922 1582417572.90 151.5298 59.9988 32.0000 1.9960 1.9992 419.0400 419.8543 0.1218 -1.0000 -1.0000 2553001 1582417573.00 151.5376 59.9988 32.0000 1.9954 1.9986 419.1598 419.9747 0.1220 -1.0000 -1.0000 2553063 1582417573.10 151.5376 59.9988 32.0000 1.9952 1.9984 419.3812 420.1970 0.1220 -1.0000 -1.0000 2553297 1582417573.20 151.5376 59.9988 32.0000 1.9948 1.9980 419.2108 420.0260 0.1220 -1.0000 -1.0000 2553375 1582417573.30 151.5376 59.9988 32.0000 1.9965 1.9997 419.0912 419.9068 0.1221 -1.0000 -1.0000 2553438 1582417573.40 151.5376 59.9988 32.0000 1.9966 1.9998 418.9069 419.7209 0.1219 -1.0000 -1.0000 2553501 1582417573.50 151.5287 59.9988 32.0000 1.9956 1.9988 419.1168 419.9311 0.1218 -1.0000 -1.0000 2553563 1582417573.60 151.5278 59.9988 32.0000 1.9954 1.9985 419.2385 420.0531 0.1219 -1.0000 -1.0000 2553797 1582417573.70 151.5278 59.9988 32.0000 1.9956 1.9988 419.0581 419.8726 0.1219 -1.0000 -1.0000 2553860 1582417573.80 151.5278 59.9988 32.0000 1.9958 1.9990 419.0247 419.8386 0.1218 -1.0000 -1.0000 2553938 1582417573.90 151.5278 59.9988 32.0000 1.9950 1.9982 419.0462 419.8600 0.1218 -1.0000 -1.0000 2554000 1582417574.00 151.5231 59.9988 32.0000 1.9948 1.9980 419.0699 419.8839 0.1218 -1.0000 -1.0000 2554063 1582417574.10 151.5011 59.9988 32.0000 1.9951 1.9983 419.0486 419.8626 0.1218 -1.0000 -1.0000 2554141 1582417574.20 151.5011 59.9988 32.0000 1.9957 1.9989 418.9034 419.7168 0.1218 -1.0000 -1.0000 2554313 1582417574.30 151.5011 59.9988 32.0000 1.9958 1.9990 418.9822 419.7959 0.1218 -1.0000 -1.0000 2554375 1582417574.40 151.5011 59.9988 32.0000 1.9956 1.9988 419.1225 419.9368 0.1218 -1.0000 -1.0000 2554438 1582417574.50 151.5011 59.9988 32.0000 1.9953 1.9985 419.1525 419.9660 0.1218 -1.0000 -1.0000 2554500 1582417574.60 151.5011 59.9988 32.0000 1.9956 1.9987 419.0277 419.8416 0.1218 -1.0000 -1.0000 2554578 1582417574.70 151.4637 59.9995 32.0000 1.9957 1.9989 418.9491 419.7623 0.1217 -1.0000 -1.0000 2555063 1582417574.80 151.4637 59.9995 32.0000 1.9953 1.9985 419.0362 419.8496 0.1218 -1.0000 -1.0000 2555125 1582417574.90 151.4637 59.9995 32.0000 1.9959 1.9991 419.0793 419.8937 0.1219 -1.0000 -1.0000 2555204 1582417575.00 151.4637 59.9995 32.0000 1.9964 1.9996 418.9262 419.7399 0.1218 -1.0000 -1.0000 2555266 1582417575.10 151.4637 59.9995 32.0000 1.9956 1.9988 419.0628 419.8768 0.1219 -1.0000 -1.0000 2555329 1582417575.20 151.4925 59.9995 32.0000 1.9954 1.9986 419.3007 420.1144 0.1217 -1.0000 -1.0000 2555563 1582417575.30 151.5175 59.9995 32.0000 1.9959 1.9991 419.1148 419.9289 0.1218 -1.0000 -1.0000 2555625 1582417575.40 151.5175 59.9995 32.0000 1.9963 1.9995 419.0066 419.8205 0.1218 -1.0000 -1.0000 2555688 1582417575.50 151.5175 59.9995 32.0000 1.9961 1.9993 419.0187 419.8319 0.1218 -1.0000 -1.0000 2555766 1582417575.60 151.5175 59.9995 32.0000 1.9957 1.9989 419.1019 419.9167 0.1219 -1.0000 -1.0000 2555828 1582417575.70 151.5175 59.9995 32.0000 1.9953 1.9985 419.1517 419.9657 0.1218 -1.0000 -1.0000 2556047 1582417575.80 151.4840 59.9995 32.0000 1.9966 1.9997 419.0798 419.8947 0.1219 -1.0000 -1.0000 2556125 1582417575.90 151.4840 59.9995 32.0000 1.9963 1.9995 418.9955 419.8090 0.1218 -1.0000 -1.0000 2556188 1582417576.00 151.4840 59.9995 32.0000 1.9958 1.9990 419.1264 419.9402 0.1217 -1.0000 -1.0000 2556250 1582417576.10 151.4840 59.9995 32.0000 1.9956 1.9988 419.1030 419.9163 0.1217 -1.0000 -1.0000 2556328 1582417576.20 151.4840 59.9995 32.0000 1.9964 1.9995 419.0513 419.8665 0.1219 -1.0000 -1.0000 2556547 1582417576.30 151.4678 59.9995 32.0000 1.9970 2.0001 419.0017 419.8142 0.1215 -1.0000 -1.0000 2556610 1582417576.40 151.4666 59.9995 32.0000 1.9955 1.9987 419.1186 419.9316 0.1218 -1.0000 -1.0000 2556688 1582417576.50 151.4666 59.9995 32.0000 1.9948 1.9980 419.1238 419.9354 0.1214 -1.0000 -1.0000 2556750 1582417576.60 151.4666 59.9995 32.0000 1.9947 1.9979 419.1812 419.9949 0.1217 -1.0000 -1.0000 2556829 1582417576.70 151.4666 59.9995 32.0000 1.9959 1.9991 419.0394 419.8527 0.1217 -1.0000 -1.0000 2557047 1582417576.80 151.4697 59.9995 32.0000 1.9957 1.9989 418.9821 419.7960 0.1219 -1.0000 -1.0000 2557110 1582417576.90 151.5274 59.9995 32.0000 1.9947 1.9979 419.1949 420.0091 0.1218 -1.0000 -1.0000 2557188 1582417577.00 151.5274 59.9995 32.0000 1.9954 1.9986 419.2025 420.0158 0.1217 -1.0000 -1.0000 2557250 1582417577.10 151.5274 59.9995 32.0000 1.9957 1.9989 419.1863 420.0004 0.1218 -1.0000 -1.0000 2557313 1582417577.20 151.5274 59.9995 32.0000 1.9957 1.9988 418.9839 419.7972 0.1217 -1.0000 -1.0000 2557375 1582417577.30 151.5274 59.9995 32.0000 1.9955 1.9987 419.2126 420.0263 0.1217 -1.0000 -1.0000 2557438 1582417577.40 151.5416 59.9995 32.0000 1.9952 1.9984 419.2307 420.0444 0.1218 -1.0000 -1.0000 2557516 1582417577.50 151.5445 59.9995 32.0000 1.9955 1.9987 418.9487 419.7613 0.1216 -1.0000 -1.0000 2557578 1582417577.60 151.5445 59.9995 32.0000 1.9954 1.9986 418.9392 419.7518 0.1217 -1.0000 -1.0000 2557641 1582417577.70 151.5445 59.9995 32.0000 1.9940 1.9971 419.1409 419.9544 0.1217 -1.0000 -1.0000 2557719 1582417577.80 151.5445 59.9995 32.0000 1.9942 1.9974 419.1166 419.9307 0.1219 -1.0000 -1.0000 2557813 1582417577.90 151.5445 59.9995 32.0000 1.9961 1.9993 418.9294 419.7406 0.1215 -1.0000 -1.0000 2557875 1582417578.00 151.5245 59.9995 32.0000 1.9955 1.9987 418.8619 419.6766 0.1221 -1.0000 -1.0000 2557938 1582417578.10 151.5245 59.9995 32.0000 1.9948 1.9980 419.0272 419.8455 0.1226 -1.0000 -1.0000 2558016 1582417578.20 151.5245 59.9995 32.0000 1.9950 1.9982 419.2703 420.0865 0.1221 -1.0000 -1.0000 2558078 1582417578.30 151.5245 59.9995 32.0000 1.9948 1.9980 419.0947 419.9094 0.1218 -1.0000 -1.0000 2558360 1582417578.40 151.5245 59.9995 32.0000 1.9959 1.9991 418.9098 419.7226 0.1217 -1.0000 -1.0000 2558422 1582417578.50 151.4273 59.9995 32.0000 1.9952 1.9984 419.1031 419.9163 0.1216 -1.0000 -1.0000 2558485 1582417578.60 151.4273 59.9995 32.0000 1.9949 1.9981 419.1118 419.9254 0.1217 -1.0000 -1.0000 2558563 1582417578.70 151.4273 59.9995 32.0000 1.9960 1.9992 418.9576 419.7696 0.1216 -1.0000 -1.0000 2558625 1582417578.80 151.4273 59.9995 32.0000 1.9954 1.9986 418.9067 419.7197 0.1217 -1.0000 -1.0000 2558813 1582417578.90 151.4273 59.9995 32.0000 1.9947 1.9978 419.0974 419.9105 0.1216 -1.0000 -1.0000 2558891 1582417579.00 151.4096 59.9995 32.0000 1.9946 1.9978 419.2171 420.0294 0.1215 -1.0000 -1.0000 2558953 1582417579.10 151.4028 59.9995 32.0000 1.9968 2.0000 419.0040 419.8155 0.1215 -1.0000 -1.0000 2559016 1582417579.20 151.4028 59.9995 32.0000 1.9965 1.9997 418.8994 419.7118 0.1216 -1.0000 -1.0000 2559094 1582417579.30 151.4028 59.9995 32.0000 1.9955 1.9986 418.9659 419.7781 0.1216 -1.0000 -1.0000 2559563 1582417579.40 151.4028 59.9995 32.0000 1.9952 1.9984 419.0874 419.8997 0.1215 -1.0000 -1.0000 2559625 1582417579.50 151.4028 59.9995 32.0000 1.9962 1.9993 419.0335 419.8453 0.1215 -1.0000 -1.0000 2559703 1582417579.60 151.4735 59.9995 32.0000 1.9962 1.9994 418.9497 419.7616 0.1215 -1.0000 -1.0000 2559766 1582417579.70 151.4735 59.9995 32.0000 1.9957 1.9989 418.9202 419.7322 0.1215 -1.0000 -1.0000 2559828 1582417579.80 151.4735 59.9995 32.0000 1.9951 1.9982 419.0621 419.8732 0.1215 -1.0000 -1.0000 2600063 1582417579.90 151.4735 59.9995 32.0000 1.9957 1.9989 419.0586 419.8698 0.1214 -1.0000 -1.0000 2600125 1582417580.00 151.4735 59.9995 32.0000 1.9961 1.9993 419.0157 419.8289 0.1217 -1.0000 -1.0000 2600188 1582417580.10 151.5094 59.9990 32.0000 1.9973 2.0004 418.9624 419.7744 0.1215 -1.0000 -1.0000 2600266 1582417580.20 151.5098 59.9990 32.0000 1.9953 1.9985 419.0147 419.8268 0.1216 -1.0000 -1.0000 2600328 1582417580.30 151.5098 59.9990 32.0000 1.9947 1.9979 419.1944 420.0066 0.1216 -1.0000 -1.0000 2600594 1582417580.40 151.5098 59.9990 32.0000 1.9954 1.9986 419.0189 419.8314 0.1215 -1.0000 -1.0000 2600672 1582417580.50 151.5098 59.9990 32.0000 1.9964 1.9996 418.9497 419.7613 0.1216 -1.0000 -1.0000 2600735 1582417580.60 151.5098 59.9990 32.0000 1.9955 1.9987 419.0254 419.8382 0.1216 -1.0000 -1.0000 2600813 1582417580.70 151.4985 59.9990 32.0000 1.9955 1.9987 419.0933 419.9057 0.1216 -1.0000 -1.0000 2600875 1582417580.80 151.4985 59.9990 32.0000 1.9958 1.9990 418.9945 419.8070 0.1216 -1.0000 -1.0000 2601047 1582417580.90 151.4985 59.9990 32.0000 1.9958 1.9990 418.9258 419.7384 0.1217 -1.0000 -1.0000 2601125 1582417581.00 151.4985 59.9990 32.0000 1.9947 1.9978 418.9886 419.8014 0.1217 -1.0000 -1.0000 2601188 1582417581.10 151.4985 59.9990 32.0000 1.9944 1.9976 419.0851 419.8977 0.1216 -1.0000 -1.0000 2601250 1582417581.20 151.4985 59.9990 32.0000 1.9965 1.9997 418.9137 419.7256 0.1215 -1.0000 -1.0000 2601329 1582417581.30 151.5101 59.9990 32.0000 1.9960 1.9992 418.9934 419.8058 0.1217 -1.0000 -1.0000 2601391 1582417581.40 151.5101 59.9990 32.0000 1.9950 1.9982 419.0386 419.8513 0.1217 -1.0000 -1.0000 2601579 1582417581.50 151.5101 59.9990 32.0000 1.9950 1.9982 419.1483 419.9618 0.1217 -1.0000 -1.0000 2601641 1582417581.60 151.5101 59.9990 32.0000 1.9951 1.9983 418.9904 419.8036 0.1218 -1.0000 -1.0000 2601703 1582417581.70 151.5101 59.9990 32.0000 1.9964 1.9996 418.8502 419.6630 0.1217 -1.0000 -1.0000 2601766 1582417581.80 151.5159 59.9990 32.0000 1.9964 1.9996 418.9858 419.7984 0.1216 -1.0000 -1.0000 2601844 1582417581.90 151.5159 59.9990 32.0000 1.9961 1.9993 419.1413 419.9547 0.1218 -1.0000 -1.0000 2602829 1582417582.00 151.5159 59.9990 32.0000 1.9957 1.9989 418.9520 419.7666 0.1220 -1.0000 -1.0000 2602891 1582417582.10 151.5159 59.9990 32.0000 1.9955 1.9987 418.8874 419.7047 0.1224 -1.0000 -1.0000 2602969 1582417582.20 151.5159 59.9990 32.0000 1.9953 1.9985 419.1258 419.9438 0.1222 -1.0000 -1.0000 2603032 1582417582.30 151.5041 59.9990 32.0000 1.9950 1.9981 419.1325 419.9473 0.1219 -1.0000 -1.0000 2603094 1582417582.40 151.5001 59.9990 32.0000 1.9958 1.9990 419.1675 419.9812 0.1218 -1.0000 -1.0000 2603156 1582417582.50 151.5001 59.9990 32.0000 1.9961 1.9993 419.0313 419.8465 0.1220 -1.0000 -1.0000 2603219 1582417582.60 151.5001 59.9990 32.0000 1.9959 1.9991 418.9178 419.7316 0.1218 -1.0000 -1.0000 2603297 1582417582.70 151.5001 59.9990 32.0000 1.9958 1.9990 418.9632 419.7755 0.1216 -1.0000 -1.0000 2603360 1582417582.80 151.5001 59.9990 32.0000 1.9947 1.9979 419.1887 420.0028 0.1218 -1.0000 -1.0000 2603422 1582417582.90 151.4195 59.9990 32.0000 1.9955 1.9987 419.1298 419.9423 0.1214 -1.0000 -1.0000 2603501 1582417583.00 151.4195 59.9990 32.0000 1.9961 1.9992 419.0000 419.8125 0.1216 -1.0000 -1.0000 2603563 1582417583.10 151.4195 59.9990 32.0000 1.9957 1.9989 419.0359 419.8477 0.1216 -1.0000 -1.0000 2603625 1582417583.20 151.4195 59.9990 32.0000 1.9951 1.9983 419.1612 419.9749 0.1217 -1.0000 -1.0000 2603703 1582417583.30 151.4195 59.9990 32.0000 1.9952 1.9984 419.0966 419.9104 0.1218 -1.0000 -1.0000 2603750 1582417583.40 151.4298 59.9990 32.0000 1.9959 1.9991 418.9448 419.7574 0.1216 -1.0000 -1.0000 2603828 1582417583.50 151.4298 59.9990 32.0000 1.9963 1.9995 418.8292 419.6418 0.1217 -1.0000 -1.0000 2603907 1582417583.60 151.4298 59.9990 32.0000 1.9960 1.9992 418.9296 419.7422 0.1216 -1.0000 -1.0000 2603969 1582417583.70 151.4967 59.9990 32.0000 1.9954 1.9986 419.1954 420.0091 0.1218 -1.0000 -1.0000 2604032 1582417583.80 151.4887 59.9990 32.0000 1.9957 1.9989 419.0488 419.8650 0.1226 -1.0000 -1.0000 2604110 1582417583.90 151.4887 59.9990 32.0000 1.9955 1.9988 418.8994 419.7243 0.1237 -1.0000 -1.0000 2604172 1582417584.00 151.4887 59.9990 32.0000 1.9957 1.9989 419.0065 419.8305 0.1231 -1.0000 -1.0000 2604235 1582417584.10 151.4887 59.9990 32.0000 1.9952 1.9984 419.1462 419.9646 0.1223 -1.0000 -1.0000 2604297 1582417584.20 151.4887 59.9990 32.0000 1.9957 1.9989 418.9574 419.7723 0.1219 -1.0000 -1.0000 2604360 1582417584.30 151.4887 59.9990 32.0000 1.9959 1.9991 418.8488 419.6617 0.1217 -1.0000 -1.0000 2604422 1582417584.40 151.4887 59.9990 32.0000 1.9957 1.9989 418.9564 419.7692 0.1217 -1.0000 -1.0000 2604500 1582417584.50 151.5172 59.9987 32.0000 1.9950 1.9981 419.0353 419.8485 0.1217 -1.0000 -1.0000 2604907 1582417584.60 151.5217 59.9986 32.0000 1.9943 1.9975 419.0974 419.9108 0.1217 -1.0000 -1.0000 2604985 1582417584.70 151.5217 59.9986 32.0000 1.9954 1.9986 418.8723 419.6842 0.1215 -1.0000 -1.0000 2605047 1582417584.80 151.5217 59.9986 32.0000 1.9950 1.9981 418.8658 419.6779 0.1216 -1.0000 -1.0000 2605110 1582417584.90 151.5217 59.9986 32.0000 1.9946 1.9978 419.1960 420.0091 0.1216 -1.0000 -1.0000 2605188 1582417585.00 151.5217 59.9986 32.0000 1.9946 1.9978 419.0798 419.8928 0.1217 -1.0000 -1.0000 2605250 1582417585.10 151.5217 59.9986 32.0000 1.9956 1.9988 418.9262 419.7399 0.1218 -1.0000 -1.0000 2605313 1582417585.20 151.4574 59.9986 32.0000 1.9950 1.9982 418.8922 419.7051 0.1216 -1.0000 -1.0000 2605375 1582417585.30 151.4522 59.9986 32.0000 1.9954 1.9986 419.0038 419.8166 0.1217 -1.0000 -1.0000 2605438 1582417585.40 151.4522 59.9986 32.0000 1.9955 1.9987 418.8104 419.6230 0.1217 -1.0000 -1.0000 2605500 1582417585.50 151.4522 59.9986 32.0000 1.9957 1.9989 418.8590 419.6701 0.1215 -1.0000 -1.0000 2605844 1582417585.60 151.4522 59.9986 32.0000 1.9959 1.9991 418.9786 419.7913 0.1216 -1.0000 -1.0000 2605907 1582417585.70 151.4522 59.9986 32.0000 1.9951 1.9983 419.0816 419.8929 0.1214 -1.0000 -1.0000 2605969 1582417585.80 151.3800 59.9986 32.0000 1.9953 1.9985 419.0233 419.8355 0.1216 -1.0000 -1.0000 2606047 1582417585.90 151.3800 59.9986 32.0000 1.9960 1.9992 418.8890 419.7006 0.1215 -1.0000 -1.0000 2606110 1582417586.00 151.3800 59.9986 32.0000 1.9955 1.9987 418.9519 419.7639 0.1216 -1.0000 -1.0000 2606328 1582417586.10 151.3800 59.9986 32.0000 1.9954 1.9986 419.1371 419.9503 0.1217 -1.0000 -1.0000 2606407 1582417586.20 151.3800 59.9986 32.0000 1.9947 1.9979 419.0325 419.8458 0.1221 -1.0000 -1.0000 2606469 1582417586.30 151.3800 59.9986 32.0000 1.9960 1.9992 418.8971 419.7202 0.1237 -1.0000 -1.0000 2606532 1582417586.40 151.4240 59.9986 32.0000 1.9955 1.9988 418.8287 419.6633 0.1252 -1.0000 -1.0000 2606610 1582417586.50 151.4240 59.9986 32.0000 1.9945 1.9978 419.2001 420.0318 0.1239 -1.0000 -1.0000 2606844 1582417586.60 151.4240 59.9986 32.0000 1.9946 1.9978 419.1553 419.9752 0.1225 -1.0000 -1.0000 2606907 1582417586.70 151.4240 59.9986 32.0000 1.9956 1.9988 419.0190 419.8340 0.1218 -1.0000 -1.0000 2606969 1582417586.80 151.4240 59.9986 32.0000 1.9956 1.9988 418.9555 419.7695 0.1218 -1.0000 -1.0000 2607032 1582417586.90 151.4242 59.9986 32.0000 1.9950 1.9982 419.0173 419.8301 0.1216 -1.0000 -1.0000 2607110 1582417587.00 151.4474 59.9986 32.0000 1.9948 1.9980 419.1023 419.9145 0.1216 -1.0000 -1.0000 2607297 1582417587.10 151.4474 59.9986 32.0000 1.9947 1.9979 419.1766 419.9893 0.1216 -1.0000 -1.0000 2607360 1582417587.20 151.4474 59.9986 32.0000 1.9955 1.9987 418.9332 419.7454 0.1215 -1.0000 -1.0000 2607438 1582417587.30 151.4474 59.9986 32.0000 1.9951 1.9982 418.9145 419.7251 0.1214 -1.0000 -1.0000 2607501 1582417587.40 151.4474 59.9986 32.0000 1.9947 1.9979 419.0695 419.8810 0.1214 -1.0000 -1.0000 2607563 1582417587.50 151.5091 59.9986 32.0000 1.9947 1.9978 419.1655 419.9766 0.1213 -1.0000 -1.0000 2607813 1582417587.60 151.5091 59.9986 32.0000 1.9956 1.9988 419.0358 419.8456 0.1212 -1.0000 -1.0000 2607875 1582417587.70 151.5091 59.9986 32.0000 1.9958 1.9990 418.9330 419.7428 0.1212 -1.0000 -1.0000 2607938 1582417587.80 151.5091 59.9986 32.0000 1.9952 1.9984 419.1131 419.9233 0.1212 -1.0000 -1.0000 2608016 1582417587.90 151.5091 59.9986 32.0000 1.9951 1.9983 419.1502 419.9607 0.1213 -1.0000 -1.0000 2608078 1582417588.00 151.5128 59.9986 32.0000 1.9950 1.9982 418.9544 419.7646 0.1213 -1.0000 -1.0000 2608141 1582417588.10 151.5213 59.9986 32.0000 1.9955 1.9987 418.9141 419.7245 0.1213 -1.0000 -1.0000 2608547 1582417588.20 151.5213 59.9986 32.0000 1.9954 1.9986 418.9061 419.7148 0.1211 -1.0000 -1.0000 2608610 1582417588.30 151.5213 59.9986 32.0000 1.9952 1.9984 419.0259 419.8359 0.1213 -1.0000 -1.0000 2608672 1582417588.40 151.5213 59.9986 32.0000 1.9952 1.9983 419.0936 419.9040 0.1212 -1.0000 -1.0000 2608750 1582417588.50 151.5213 59.9986 32.0000 1.9955 1.9986 419.0855 419.8956 0.1212 -1.0000 -1.0000 2608813 1582417588.60 151.5387 59.9986 32.0000 1.9959 1.9991 418.9661 419.7748 0.1210 -1.0000 -1.0000 2609047 1582417588.70 151.5418 59.9986 32.0000 1.9953 1.9985 418.9482 419.7570 0.1211 -1.0000 -1.0000 2609110 1582417588.80 151.5418 59.9986 32.0000 1.9951 1.9983 418.9994 419.8075 0.1209 -1.0000 -1.0000 2609172 1582417588.90 151.5418 59.9986 32.0000 1.9957 1.9989 418.8838 419.6940 0.1212 -1.0000 -1.0000 2609235 1582417589.00 151.5418 59.9986 32.0000 1.9956 1.9987 418.8498 419.6579 0.1210 -1.0000 -1.0000 2609313 1582417589.10 151.5418 59.9986 32.0000 1.9950 1.9981 419.0177 419.8258 0.1209 -1.0000 -1.0000 2609360 1582417589.20 151.4605 59.9986 32.0000 1.9947 1.9979 419.1174 419.9263 0.1211 -1.0000 -1.0000 2609438 1582417589.30 151.4605 59.9986 32.0000 1.9947 1.9979 419.0337 419.8432 0.1211 -1.0000 -1.0000 2609500 1582417589.40 151.4605 59.9986 32.0000 1.9952 1.9984 418.8527 419.6614 0.1211 -1.0000 -1.0000 2609563 1582417589.50 151.4605 59.9986 32.0000 1.9949 1.9980 418.7892 419.5973 0.1210 -1.0000 -1.0000 2609641 1582417589.60 151.4605 59.9986 32.0000 1.9952 1.9984 419.0935 419.9026 0.1211 -1.0000 -1.0000 2609703 1582417589.70 151.4643 59.9976 32.0000 1.9948 1.9980 419.1291 419.9382 0.1210 -1.0000 -1.0000 2609766 1582417589.80 151.4643 59.9976 32.0000 1.9950 1.9982 419.0639 419.8739 0.1212 -1.0000 -1.0000 2609844 1582417589.90 151.4643 59.9976 32.0000 1.9958 1.9990 418.9809 419.7899 0.1211 -1.0000 -1.0000 2609907 1582417590.00 151.4643 59.9976 32.0000 1.9946 1.9978 419.0624 419.8717 0.1211 -1.0000 -1.0000 2609969 1582417590.10 151.4643 59.9976 32.0000 1.9949 1.9981 419.0368 419.8452 0.1209 -1.0000 -1.0000 2610297 1582417590.20 151.4643 59.9976 32.0000 1.9951 1.9983 418.9477 419.7562 0.1210 -1.0000 -1.0000 2610360 1582417590.30 151.4367 59.9976 32.0000 1.9949 1.9981 418.8917 419.7005 0.1211 -1.0000 -1.0000 2610422 1582417590.40 151.4367 59.9976 32.0000 1.9954 1.9986 418.9559 419.7641 0.1209 -1.0000 -1.0000 2610500 1582417590.50 151.4367 59.9976 32.0000 1.9948 1.9979 418.9767 419.7848 0.1210 -1.0000 -1.0000 2610563 1582417590.60 151.4367 59.9976 32.0000 1.9946 1.9978 419.1815 419.9908 0.1211 -1.0000 -1.0000 2610641 1582417590.70 151.4367 59.9976 32.0000 1.9951 1.9982 419.1301 419.9393 0.1210 -1.0000 -1.0000 2610813 1582417590.80 151.4342 59.9976 32.0000 1.9957 1.9988 418.9681 419.7758 0.1209 -1.0000 -1.0000 2610875 1582417590.90 151.3828 59.9976 32.0000 1.9957 1.9988 418.9190 419.7264 0.1208 -1.0000 -1.0000 2610953 1582417591.00 151.3828 59.9976 32.0000 1.9943 1.9975 419.1083 419.9153 0.1208 -1.0000 -1.0000 2611016 1582417591.10 151.3828 59.9976 32.0000 1.9948 1.9980 419.0408 419.8500 0.1212 -1.0000 -1.0000 2611079 1582417591.20 151.3828 59.9976 32.0000 1.9956 1.9988 418.8972 419.7083 0.1214 -1.0000 -1.0000 2611313 1582417591.30 151.3828 59.9976 32.0000 1.9960 1.9992 418.9799 419.7901 0.1212 -1.0000 -1.0000 2611375 1582417591.40 151.4430 59.9976 32.0000 1.9946 1.9977 419.1282 419.9374 0.1209 -1.0000 -1.0000 2611438 1582417591.50 151.4531 59.9976 32.0000 1.9959 1.9990 419.1420 419.9506 0.1210 -1.0000 -1.0000 2611516 1582417591.60 151.4531 59.9976 32.0000 1.9962 1.9994 419.0821 419.8902 0.1209 -1.0000 -1.0000 2611579 1582417591.70 151.4531 59.9976 32.0000 1.9957 1.9989 418.9480 419.7552 0.1208 -1.0000 -1.0000 2612078 1582417591.80 151.4531 59.9976 32.0000 1.9944 1.9975 418.9732 419.7814 0.1210 -1.0000 -1.0000 2612156 1582417591.90 151.4546 59.9976 32.0000 1.9939 1.9971 419.1553 419.9625 0.1208 -1.0000 -1.0000 2612219 1582417592.00 151.4978 59.9976 32.0000 1.9946 1.9977 419.1430 419.9506 0.1208 -1.0000 -1.0000 2612282 1582417592.10 151.4978 59.9976 32.0000 1.9957 1.9989 419.0281 419.8364 0.1211 -1.0000 -1.0000 2612344 1582417592.20 151.4978 59.9976 32.0000 1.9962 1.9993 418.8734 419.6805 0.1209 -1.0000 -1.0000 2612578 1582417592.30 151.4978 59.9976 32.0000 1.9951 1.9982 419.1499 419.9582 0.1209 -1.0000 -1.0000 2612641 1582417592.40 151.4978 59.9976 32.0000 1.9941 1.9972 419.0760 419.8837 0.1209 -1.0000 -1.0000 2612719 1582417592.50 151.4874 59.9976 32.0000 1.9954 1.9986 418.9138 419.7219 0.1210 -1.0000 -1.0000 2612813 1582417592.60 151.4874 59.9976 32.0000 1.9956 1.9988 418.9653 419.7730 0.1208 -1.0000 -1.0000 2612891 1582417592.70 151.4874 59.9976 32.0000 1.9952 1.9984 419.0522 419.8599 0.1209 -1.0000 -1.0000 2613063 1582417592.80 151.4874 59.9976 32.0000 1.9945 1.9976 419.1184 419.9261 0.1208 -1.0000 -1.0000 2613141 1582417592.90 151.4874 59.9976 32.0000 1.9946 1.9978 419.1345 419.9422 0.1209 -1.0000 -1.0000 2613219 1582417593.00 151.4874 59.9976 32.0000 1.9951 1.9982 419.0155 419.8235 0.1209 -1.0000 -1.0000 2613282 1582417593.10 151.4946 59.9976 32.0000 1.9952 1.9984 418.8631 419.6692 0.1206 -1.0000 -1.0000 2613344 1582417593.20 151.4946 59.9976 32.0000 1.9952 1.9983 418.9179 419.7250 0.1209 -1.0000 -1.0000 2613578 1582417593.30 151.4946 59.9976 32.0000 1.9949 1.9980 419.1143 419.9218 0.1207 -1.0000 -1.0000 2613641 1582417593.40 151.4946 59.9976 32.0000 1.9943 1.9975 418.9712 419.7771 0.1206 -1.0000 -1.0000 2613703 1582417593.50 151.4946 59.9976 32.0000 1.9956 1.9987 418.9035 419.7098 0.1207 -1.0000 -1.0000 2613782 1582417593.60 151.4946 59.9976 32.0000 1.9958 1.9990 418.9992 419.8067 0.1208 -1.0000 -1.0000 2613844 1582417593.70 151.4768 59.9976 32.0000 1.9947 1.9979 419.1033 419.9098 0.1207 -1.0000 -1.0000 2613907 1582417593.80 151.4768 59.9976 32.0000 1.9944 1.9975 419.1993 420.0063 0.1207 -1.0000 -1.0000 2614047 1582417593.90 151.4768 59.9976 32.0000 1.9951 1.9983 419.1234 419.9309 0.1209 -1.0000 -1.0000 2614110 1582417594.00 151.4768 59.9976 32.0000 1.9966 1.9997 418.9845 419.7924 0.1209 -1.0000 -1.0000 2614172 1582417594.10 151.4768 59.9976 32.0000 1.9960 1.9991 419.0005 419.8068 0.1207 -1.0000 -1.0000 2614250 1582417594.20 151.4768 59.9976 32.0000 1.9951 1.9983 419.1580 419.9656 0.1208 -1.0000 -1.0000 2614313 1582417594.30 151.4781 59.9976 32.0000 1.9954 1.9986 418.9964 419.8031 0.1207 -1.0000 -1.0000 2615032 1582417594.40 151.4781 59.9976 32.0000 1.9966 1.9998 418.9864 419.7938 0.1210 -1.0000 -1.0000 2615110 1582417594.50 151.4781 59.9976 32.0000 1.9967 1.9998 419.0366 419.8435 0.1208 -1.0000 -1.0000 2615172 1582417594.60 151.4781 59.9976 32.0000 1.9952 1.9983 419.1991 420.0065 0.1208 -1.0000 -1.0000 2615250 1582417594.70 151.4781 59.9976 32.0000 1.9954 1.9986 419.1545 419.9616 0.1207 -1.0000 -1.0000 2615313 1582417594.80 151.4903 59.9978 32.0000 1.9960 1.9991 418.9354 419.7426 0.1208 -1.0000 -1.0000 2615375 1582417594.90 151.4938 59.9979 32.0000 1.9958 1.9989 418.9769 419.7832 0.1207 -1.0000 -1.0000 2615438 1582417595.00 151.4938 59.9979 32.0000 1.9955 1.9987 419.1111 419.9186 0.1209 -1.0000 -1.0000 2615501 1582417595.10 151.4938 59.9979 32.0000 1.9955 1.9987 419.1755 419.9825 0.1207 -1.0000 -1.0000 2615579 1582417595.20 151.4938 59.9979 32.0000 1.9960 1.9991 419.0092 419.8163 0.1208 -1.0000 -1.0000 2615641 1582417595.30 151.4938 59.9979 32.0000 1.9954 1.9986 418.9749 419.7830 0.1210 -1.0000 -1.0000 2615703 1582417595.40 151.5112 59.9979 32.0000 1.9957 1.9989 419.1106 419.9191 0.1209 -1.0000 -1.0000 2615766 1582417595.50 151.5112 59.9979 32.0000 1.9954 1.9986 419.2292 420.0358 0.1207 -1.0000 -1.0000 2615844 1582417595.60 151.5112 59.9979 32.0000 1.9953 1.9985 419.1750 419.9824 0.1208 -1.0000 -1.0000 2615907 1582417595.70 151.5112 59.9979 32.0000 1.9964 1.9995 419.0840 419.8912 0.1208 -1.0000 -1.0000 2615969 1582417595.80 151.5112 59.9979 32.0000 1.9955 1.9986 419.2112 420.0189 0.1208 -1.0000 -1.0000 2616063 1582417595.90 151.5112 59.9979 32.0000 1.9947 1.9978 419.2650 420.0718 0.1207 -1.0000 -1.0000 2616125 1582417596.00 151.4969 59.9979 32.0000 1.9960 1.9992 419.0767 419.8839 0.1208 -1.0000 -1.0000 2616188 1582417596.10 151.5303 59.9979 32.0000 1.9961 1.9993 419.0096 419.8160 0.1207 -1.0000 -1.0000 2616266 1582417596.20 151.5303 59.9979 32.0000 1.9951 1.9983 419.0872 419.8941 0.1208 -1.0000 -1.0000 2616328 1582417596.30 151.5303 59.9979 32.0000 1.9950 1.9981 419.1201 419.9272 0.1208 -1.0000 -1.0000 2616594 1582417596.40 151.5303 59.9979 32.0000 1.9956 1.9987 419.1834 419.9906 0.1207 -1.0000 -1.0000 2616672 1582417596.50 151.5303 59.9979 32.0000 1.9962 1.9994 419.0368 419.8438 0.1208 -1.0000 -1.0000 2616735 1582417596.60 151.5303 59.9979 32.0000 1.9966 1.9997 418.9770 419.7842 0.1208 -1.0000 -1.0000 2616797 1582417596.70 151.5303 59.9979 32.0000 1.9952 1.9983 419.1543 419.9621 0.1209 -1.0000 -1.0000 2616860 1582417596.80 151.5303 59.9979 32.0000 1.9946 1.9977 419.1337 419.9419 0.1209 -1.0000 -1.0000 2616922 1582417596.90 151.5303 59.9979 32.0000 1.9953 1.9985 418.9764 419.7847 0.1210 -1.0000 -1.0000 2617063 1582417597.00 151.5303 59.9979 32.0000 1.9952 1.9984 418.9567 419.7639 0.1209 -1.0000 -1.0000 2617125 1582417597.10 151.5295 59.9979 32.0000 1.9947 1.9978 419.1167 419.9244 0.1208 -1.0000 -1.0000 2617188 1582417597.20 151.5295 59.9979 32.0000 1.9953 1.9985 419.1896 419.9970 0.1208 -1.0000 -1.0000 2617266 1582417597.30 151.5295 59.9979 32.0000 1.9958 1.9989 418.9887 419.7960 0.1209 -1.0000 -1.0000 2617329 1582417597.40 151.5295 59.9979 32.0000 1.9952 1.9984 418.8742 419.6819 0.1210 -1.0000 -1.0000 2618156 1582417597.50 151.5295 59.9979 32.0000 1.9952 1.9984 419.0804 419.8891 0.1210 -1.0000 -1.0000 2618235 1582417597.60 151.5199 59.9979 32.0000 1.9944 1.9976 419.2029 420.0120 0.1211 -1.0000 -1.0000 2618297 1582417597.70 151.4725 59.9979 32.0000 1.9951 1.9983 418.9585 419.7676 0.1210 -1.0000 -1.0000 2618360 1582417597.80 151.4725 59.9979 32.0000 1.9962 1.9994 418.9966 419.8039 0.1208 -1.0000 -1.0000 2618422 1582417597.90 151.4725 59.9979 32.0000 1.9958 1.9990 419.0675 419.8766 0.1211 -1.0000 -1.0000 2618485 1582417598.00 151.4725 59.9979 32.0000 1.9958 1.9990 419.2189 420.0275 0.1210 -1.0000 -1.0000 2618563 1582417598.10 151.4725 59.9979 32.0000 1.9958 1.9989 419.0292 419.8384 0.1211 -1.0000 -1.0000 2618625 1582417598.20 151.4768 59.9979 32.0000 1.9968 1.9999 418.9673 419.7755 0.1209 -1.0000 -1.0000 2618688 1582417598.30 151.4829 59.9979 32.0000 1.9951 1.9982 418.9469 419.7536 0.1208 -1.0000 -1.0000 2618750 1582417598.40 151.4829 59.9979 32.0000 1.9947 1.9978 419.0669 419.8745 0.1210 -1.0000 -1.0000 2618829 1582417598.50 151.4829 59.9979 32.0000 1.9962 1.9994 419.1268 419.9358 0.1211 -1.0000 -1.0000 2618891 1582417598.60 151.4829 59.9979 32.0000 1.9972 2.0004 419.0532 419.8626 0.1211 -1.0000 -1.0000 2618969 1582417598.70 151.4829 59.9979 32.0000 1.9964 1.9996 418.9022 419.7107 0.1210 -1.0000 -1.0000 2619032 1582417598.80 151.5131 59.9979 32.0000 1.9948 1.9979 419.1209 419.9298 0.1211 -1.0000 -1.0000 2619094 1582417598.90 151.5041 59.9979 32.0000 1.9960 1.9991 419.1954 420.0042 0.1210 -1.0000 -1.0000 2619579 1582417599.00 151.5028 59.9979 32.0000 1.9965 1.9996 418.8776 419.6882 0.1213 -1.0000 -1.0000 2619641 1582417599.10 151.5028 59.9979 32.0000 1.9960 1.9992 418.9432 419.7520 0.1211 -1.0000 -1.0000 2619703 1582417599.20 151.5028 59.9979 32.0000 1.9960 1.9991 419.1123 419.9226 0.1213 -1.0000 -1.0000 2619782 1582417599.30 151.5028 59.9979 32.0000 1.9953 1.9985 419.1942 420.0048 0.1213 -1.0000 -1.0000 2619844 1582417599.40 151.5028 59.9979 32.0000 1.9958 1.9990 419.0057 419.8158 0.1212 -1.0000 -1.0000 2620078 1582417599.50 151.5028 59.9979 32.0000 1.9961 1.9993 419.0181 419.8276 0.1212 -1.0000 -1.0000 2620141 1582417599.60 151.5028 59.9979 32.0000 1.9949 1.9981 419.2224 420.0327 0.1212 -1.0000 -1.0000 2620203 1582417599.70 151.5028 59.9979 32.0000 1.9949 1.9981 419.3007 420.1088 0.1210 -1.0000 -1.0000 2620266 1582417599.80 151.5028 59.9979 32.0000 1.9954 1.9986 419.1566 419.9680 0.1215 -1.0000 -1.0000 2620344 1582417599.90 151.5028 59.9979 32.0000 1.9959 1.9991 419.0110 419.8266 0.1223 -1.0000 -1.0000 2620407 1582417600.00 151.5263 59.9984 32.0000 1.9954 1.9987 419.1476 419.9733 0.1238 -1.0000 -1.0000 2620469 1582417600.10 151.5263 59.9984 32.0000 1.9944 1.9977 419.2337 420.0625 0.1235 -1.0000 -1.0000 2620532 1582417600.20 151.5263 59.9984 32.0000 1.9953 1.9985 419.2615 420.0805 0.1223 -1.0000 -1.0000 2620594 1582417600.30 151.5263 59.9984 32.0000 1.9955 1.9987 419.1395 419.9524 0.1216 -1.0000 -1.0000 2620656 1582417600.40 151.5263 59.9984 32.0000 1.9951 1.9983 419.0438 419.8568 0.1216 -1.0000 -1.0000 2620735 1582417600.50 151.5263 59.9984 32.0000 1.9946 1.9978 419.1419 419.9537 0.1215 -1.0000 -1.0000 2621110 1582417600.60 151.5594 59.9984 32.0000 1.9951 1.9983 419.1771 419.9889 0.1214 -1.0000 -1.0000 2621188 1582417600.70 151.5594 59.9984 32.0000 1.9956 1.9988 419.0535 419.8648 0.1214 -1.0000 -1.0000 2621250 1582417600.80 151.5594 59.9984 32.0000 1.9958 1.9990 419.0449 419.8558 0.1215 -1.0000 -1.0000 2621313 1582417600.90 151.5594 59.9984 32.0000 1.9953 1.9985 419.1692 419.9819 0.1216 -1.0000 -1.0000 2621391 1582417601.00 151.5594 59.9984 32.0000 1.9947 1.9979 419.2569 420.0714 0.1219 -1.0000 -1.0000 2621453 1582417601.10 151.5043 59.9984 32.0000 1.9948 1.9980 419.1538 419.9688 0.1219 -1.0000 -1.0000 2621516 1582417601.20 151.4754 59.9984 32.0000 1.9952 1.9984 418.9988 419.8122 0.1215 -1.0000 -1.0000 2621579 1582417601.30 151.4754 59.9984 32.0000 1.9954 1.9986 419.0781 419.8898 0.1215 -1.0000 -1.0000 2621641 1582417601.40 151.4754 59.9984 32.0000 1.9943 1.9974 419.2586 420.0714 0.1215 -1.0000 -1.0000 2621703 1582417601.50 151.4754 59.9984 32.0000 1.9954 1.9986 419.1557 419.9666 0.1213 -1.0000 -1.0000 2621860 1582417601.60 151.4754 59.9984 32.0000 1.9955 1.9987 419.0153 419.8253 0.1213 -1.0000 -1.0000 2621922 1582417601.70 151.4754 59.9984 32.0000 1.9949 1.9980 419.0892 419.9000 0.1213 -1.0000 -1.0000 2621985 1582417601.80 151.4020 59.9984 32.0000 1.9945 1.9976 419.2652 420.0750 0.1212 -1.0000 -1.0000 2622063 1582417601.90 151.4707 59.9984 32.0000 1.9958 1.9990 419.0948 419.9061 0.1214 -1.0000 -1.0000 2622125 1582417602.00 151.4707 59.9984 32.0000 1.9958 1.9990 419.0528 419.8647 0.1215 -1.0000 -1.0000 2623079 1582417602.10 151.4707 59.9984 32.0000 1.9956 1.9987 419.1266 419.9371 0.1212 -1.0000 -1.0000 2623141 1582417602.20 151.4707 59.9984 32.0000 1.9945 1.9977 419.2589 420.0693 0.1212 -1.0000 -1.0000 2623204 1582417602.30 151.4707 59.9984 32.0000 1.9948 1.9980 419.1231 419.9343 0.1215 -1.0000 -1.0000 2623297 1582417602.40 151.4707 59.9984 32.0000 1.9959 1.9991 419.0117 419.8238 0.1215 -1.0000 -1.0000 2623375 1582417602.50 151.4707 59.9984 32.0000 1.9964 1.9996 418.9866 419.7977 0.1215 -1.0000 -1.0000 2623438 1582417602.60 151.4707 59.9984 32.0000 1.9967 1.9999 419.1185 419.9297 0.1213 -1.0000 -1.0000 2623501 1582417602.70 151.4707 59.9984 32.0000 1.9960 1.9992 419.1996 420.0107 0.1214 -1.0000 -1.0000 2623563 1582417602.80 151.4707 59.9984 32.0000 1.9964 1.9996 419.0211 419.8332 0.1215 -1.0000 -1.0000 2623625 1582417602.90 151.4256 59.9984 32.0000 1.9964 1.9996 419.0227 419.8341 0.1214 -1.0000 -1.0000 2623703 1582417603.00 151.4129 59.9984 32.0000 1.9958 1.9990 419.0897 419.9015 0.1214 -1.0000 -1.0000 2623766 1582417603.10 151.4129 59.9984 32.0000 1.9951 1.9983 419.2486 420.0612 0.1216 -1.0000 -1.0000 2623828 1582417603.20 151.4129 59.9984 32.0000 1.9951 1.9983 419.1084 419.9209 0.1216 -1.0000 -1.0000 2623907 1582417603.30 151.4129 59.9984 32.0000 1.9959 1.9991 418.9510 419.7629 0.1215 -1.0000 -1.0000 2623969 1582417603.40 151.4129 59.9984 32.0000 1.9963 1.9994 419.0622 419.8739 0.1215 -1.0000 -1.0000 2624032 1582417603.50 151.4721 59.9984 32.0000 1.9955 1.9987 419.1856 419.9977 0.1214 -1.0000 -1.0000 2624094 1582417603.60 151.4721 59.9984 32.0000 1.9955 1.9987 419.2646 420.0762 0.1214 -1.0000 -1.0000 2624156 1582417603.70 151.4721 59.9984 32.0000 1.9960 1.9992 418.9971 419.8087 0.1215 -1.0000 -1.0000 2624219 1582417603.80 151.4721 59.9984 32.0000 1.9956 1.9987 419.0408 419.8521 0.1215 -1.0000 -1.0000 2624297 1582417603.90 151.4721 59.9984 32.0000 1.9956 1.9988 419.0419 419.8541 0.1215 -1.0000 -1.0000 2624360 1582417604.00 151.4721 59.9984 32.0000 1.9963 1.9995 418.9813 419.7915 0.1213 -1.0000 -1.0000 2624422 1582417604.10 151.4721 59.9984 32.0000 1.9957 1.9989 418.9655 419.7763 0.1214 -1.0000 -1.0000 2624500 1582417604.20 151.4721 59.9984 32.0000 1.9945 1.9977 419.0639 419.8753 0.1214 -1.0000 -1.0000 2624563 1582417604.30 151.4721 59.9984 32.0000 1.9940 1.9971 419.1820 419.9936 0.1215 -1.0000 -1.0000 2624625 1582417604.40 151.4721 59.9984 32.0000 1.9950 1.9982 419.1107 419.9233 0.1216 -1.0000 -1.0000 2624688 1582417604.50 151.4721 59.9984 32.0000 1.9951 1.9983 418.9780 419.7905 0.1216 -1.0000 -1.0000 2624750 1582417604.60 151.4721 59.9984 32.0000 1.9947 1.9979 418.9734 419.7849 0.1214 -1.0000 -1.0000 2625313 1582417604.70 151.4721 59.9984 32.0000 1.9937 1.9969 419.1500 419.9610 0.1214 -1.0000 -1.0000 2625375 1582417604.80 151.3262 59.9982 32.0000 1.9940 1.9972 419.0770 419.8891 0.1216 -1.0000 -1.0000 2625438 1582417604.90 151.3262 59.9982 32.0000 1.9942 1.9973 418.9591 419.7703 0.1214 -1.0000 -1.0000 2625516 1582417605.00 151.3262 59.9982 32.0000 1.9953 1.9985 418.9442 419.7549 0.1214 -1.0000 -1.0000 2625579 1582417605.10 151.3262 59.9982 32.0000 1.9935 1.9967 419.1230 419.9354 0.1216 -1.0000 -1.0000 2625641 1582417605.20 151.3262 59.9982 32.0000 1.9942 1.9974 419.0058 419.8171 0.1214 -1.0000 -1.0000 2625703 1582417605.30 151.3262 59.9982 32.0000 1.9948 1.9979 418.9584 419.7701 0.1215 -1.0000 -1.0000 2625766 1582417605.40 151.2883 59.9982 32.0000 1.9941 1.9973 418.9412 419.7528 0.1215 -1.0000 -1.0000 2625828 1582417605.50 151.2883 59.9982 32.0000 1.9949 1.9981 418.9851 419.7967 0.1215 -1.0000 -1.0000 2625907 1582417605.60 151.2883 59.9982 32.0000 1.9939 1.9971 419.1153 419.9274 0.1215 -1.0000 -1.0000 2626078 1582417605.70 151.2883 59.9982 32.0000 1.9938 1.9969 419.1069 419.9180 0.1214 -1.0000 -1.0000 2626141 1582417605.80 151.2883 59.9982 32.0000 1.9943 1.9975 418.9325 419.7448 0.1217 -1.0000 -1.0000 2626219 1582417605.90 151.2666 59.9982 32.0000 1.9946 1.9978 418.9901 419.8008 0.1213 -1.0000 -1.0000 2626282 1582417606.00 151.3610 59.9982 32.0000 1.9945 1.9976 418.9880 419.7980 0.1213 -1.0000 -1.0000 2626344 1582417606.10 151.3610 59.9982 32.0000 1.9931 1.9963 419.0947 419.9057 0.1214 -1.0000 -1.0000 2626422 1582417606.20 151.3610 59.9982 32.0000 1.9946 1.9978 418.9967 419.8086 0.1215 -1.0000 -1.0000 2626485 1582417606.30 151.3610 59.9982 32.0000 1.9947 1.9978 418.9849 419.7965 0.1215 -1.0000 -1.0000 2626547 1582417606.40 151.3610 59.9982 32.0000 1.9942 1.9973 419.0197 419.8317 0.1216 -1.0000 -1.0000 2626610 1582417606.50 151.3610 59.9982 32.0000 1.9941 1.9973 419.0596 419.8718 0.1213 -1.0000 -1.0000 2626688 1582417606.60 151.3610 59.9982 32.0000 1.9944 1.9975 418.9739 419.7854 0.1215 -1.0000 -1.0000 2626860 1582417606.70 151.3610 59.9982 32.0000 1.9952 1.9983 418.9008 419.7127 0.1215 -1.0000 -1.0000 2626922 1582417606.80 151.3610 59.9982 32.0000 1.9948 1.9979 418.9130 419.7244 0.1215 -1.0000 -1.0000 2626985 1582417606.90 151.3610 59.9982 32.0000 1.9944 1.9976 419.1501 419.9613 0.1215 -1.0000 -1.0000 2627063 1582417607.00 151.3610 59.9982 32.0000 1.9942 1.9974 419.1342 419.9475 0.1217 -1.0000 -1.0000 2627125 1582417607.10 151.3610 59.9982 32.0000 1.9958 1.9990 418.9981 419.8106 0.1215 -1.0000 -1.0000 2627407 1582417607.20 151.4147 59.9982 32.0000 1.9957 1.9989 418.9240 419.7352 0.1214 -1.0000 -1.0000 2627485 1582417607.30 151.4486 59.9982 32.0000 1.9947 1.9979 419.0720 419.8841 0.1216 -1.0000 -1.0000 2627547 1582417607.40 151.4486 59.9982 32.0000 1.9935 1.9967 419.1405 419.9530 0.1215 -1.0000 -1.0000 2627610 1582417607.50 151.4486 59.9982 32.0000 1.9949 1.9980 419.0329 419.8457 0.1217 -1.0000 -1.0000 2627688 1582417607.60 151.4486 59.9982 32.0000 1.9954 1.9986 419.0013 419.8141 0.1216 -1.0000 -1.0000 2628078 1582417607.70 151.4486 59.9982 32.0000 1.9947 1.9979 419.1552 419.9674 0.1215 -1.0000 -1.0000 2628141 1582417607.80 151.4486 59.9982 32.0000 1.9943 1.9974 419.2559 420.0690 0.1217 -1.0000 -1.0000 2628219 1582417607.90 151.4809 59.9982 32.0000 1.9954 1.9986 419.0726 419.8852 0.1216 -1.0000 -1.0000 2628282 1582417608.00 151.4809 59.9982 32.0000 1.9953 1.9985 419.0006 419.8127 0.1216 -1.0000 -1.0000 2628344 1582417608.10 151.4809 59.9982 32.0000 1.9953 1.9984 419.0524 419.8641 0.1214 -1.0000 -1.0000 2628594 1582417608.20 151.4809 59.9982 32.0000 1.9940 1.9971 419.1548 419.9677 0.1217 -1.0000 -1.0000 2628641 1582417608.30 151.4809 59.9982 32.0000 1.9947 1.9979 419.1453 419.9592 0.1218 -1.0000 -1.0000 2628719 1582417608.40 151.4178 59.9982 32.0000 1.9945 1.9976 419.0705 419.8831 0.1215 -1.0000 -1.0000 2628782 1582417608.50 151.4097 59.9982 32.0000 1.9950 1.9982 419.0146 419.8266 0.1216 -1.0000 -1.0000 2628844 1582417608.60 151.4097 59.9982 32.0000 1.9949 1.9981 419.0787 419.8915 0.1217 -1.0000 -1.0000 2629094 1582417608.70 151.4097 59.9982 32.0000 1.9940 1.9972 419.2472 420.0606 0.1217 -1.0000 -1.0000 2629156 1582417608.80 151.4097 59.9982 32.0000 1.9951 1.9983 419.1590 419.9723 0.1217 -1.0000 -1.0000 2629219 1582417608.90 151.4097 59.9982 32.0000 1.9959 1.9991 418.9346 419.7474 0.1216 -1.0000 -1.0000 2629282 1582417609.00 151.4159 59.9982 32.0000 1.9956 1.9988 418.9703 419.7823 0.1215 -1.0000 -1.0000 2629344 1582417609.10 151.4159 59.9982 32.0000 1.9945 1.9977 419.1664 419.9788 0.1215 -1.0000 -1.0000 2629594 1582417609.20 151.4159 59.9982 32.0000 1.9947 1.9979 419.1530 419.9667 0.1217 -1.0000 -1.0000 2629672 1582417609.30 151.4159 59.9982 32.0000 1.9957 1.9989 419.0429 419.8559 0.1216 -1.0000 -1.0000 2629735 1582417609.40 151.4159 59.9982 32.0000 1.9957 1.9989 419.0567 419.8686 0.1215 -1.0000 -1.0000 2629797 1582417609.50 151.4254 59.9982 32.0000 1.9948 1.9980 419.1289 419.9413 0.1216 -1.0000 -1.0000 2629860 1582417609.60 151.4254 59.9982 32.0000 1.9948 1.9980 419.0925 419.9054 0.1216 -1.0000 -1.0000 2629922 1582417609.70 151.4254 59.9982 32.0000 1.9948 1.9980 418.9972 419.8098 0.1216 -1.0000 -1.0000 2630110 1582417609.80 151.4254 59.9982 32.0000 1.9955 1.9987 419.1527 419.9651 0.1215 -1.0000 -1.0000 2630188 1582417609.90 151.4254 59.9982 32.0000 1.9945 1.9977 419.2635 420.0766 0.1217 -1.0000 -1.0000 2630250 1582417610.00 151.4383 59.9984 32.0000 1.9956 1.9987 419.1524 419.9653 0.1215 -1.0000 -1.0000 2630313 1582417610.10 151.4529 59.9988 32.0000 1.9968 2.0000 419.0125 419.8244 0.1214 -1.0000 -1.0000 2630391 1582417610.20 151.4529 59.9988 32.0000 1.9966 1.9998 419.0982 419.9098 0.1215 -1.0000 -1.0000 2631141 1582417610.30 151.4529 59.9988 32.0000 1.9948 1.9980 419.0763 419.8866 0.1213 -1.0000 -1.0000 2631204 1582417610.40 151.4529 59.9988 32.0000 1.9954 1.9986 419.2396 420.0515 0.1214 -1.0000 -1.0000 2631282 1582417610.50 151.4529 59.9988 32.0000 1.9955 1.9987 419.0618 419.8729 0.1213 -1.0000 -1.0000 2631344 1582417610.60 151.4529 59.9988 32.0000 1.9955 1.9987 419.0265 419.8382 0.1214 -1.0000 -1.0000 2631407 1582417610.70 151.5035 59.9988 32.0000 1.9960 1.9992 419.0982 419.9086 0.1213 -1.0000 -1.0000 2631485 1582417610.80 151.5085 59.9988 32.0000 1.9954 1.9985 419.0620 419.8731 0.1215 -1.0000 -1.0000 2631532 1582417610.90 151.5085 59.9988 32.0000 1.9961 1.9993 418.9841 419.7947 0.1212 -1.0000 -1.0000 2631610 1582417611.00 151.5085 59.9988 32.0000 1.9959 1.9991 419.0228 419.8342 0.1215 -1.0000 -1.0000 2631672 1582417611.10 151.5085 59.9988 32.0000 1.9951 1.9983 419.0577 419.8716 0.1219 -1.0000 -1.0000 2631735 1582417611.20 151.5085 59.9988 32.0000 1.9951 1.9983 419.2026 420.0256 0.1237 -1.0000 -1.0000 2631828 1582417611.30 151.4954 59.9988 32.0000 1.9947 1.9980 419.0488 419.8766 0.1238 -1.0000 -1.0000 2631891 1582417611.40 151.4954 59.9988 32.0000 1.9957 1.9990 419.0032 419.8257 0.1228 -1.0000 -1.0000 2631953 1582417611.50 151.4954 59.9988 32.0000 1.9955 1.9987 418.9776 419.7931 0.1219 -1.0000 -1.0000 2632016 1582417611.60 151.4954 59.9988 32.0000 1.9943 1.9975 419.1658 419.9792 0.1217 -1.0000 -1.0000 2632078 1582417611.70 151.4954 59.9988 32.0000 1.9948 1.9980 419.1369 419.9497 0.1216 -1.0000 -1.0000 2632141 1582417611.80 151.3858 59.9988 32.0000 1.9958 1.9990 419.0959 419.9081 0.1216 -1.0000 -1.0000 2632219 1582417611.90 151.3772 59.9988 32.0000 1.9961 1.9993 418.9650 419.7771 0.1215 -1.0000 -1.0000 2632313 1582417612.00 151.3772 59.9988 32.0000 1.9959 1.9991 419.1646 419.9769 0.1215 -1.0000 -1.0000 2632375 1582417612.10 151.3772 59.9988 32.0000 1.9959 1.9991 419.1621 419.9740 0.1215 -1.0000 -1.0000 2632438 1582417612.20 151.3772 59.9988 32.0000 1.9949 1.9981 419.0084 419.8198 0.1215 -1.0000 -1.0000 2632610 1582417612.30 151.3772 59.9988 32.0000 1.9959 1.9991 419.0023 419.8130 0.1213 -1.0000 -1.0000 2632672 1582417612.40 151.3772 59.9988 32.0000 1.9953 1.9985 419.2753 420.0857 0.1213 -1.0000 -1.0000 2632750 1582417612.50 151.3772 59.9988 32.0000 1.9955 1.9986 419.2063 420.0171 0.1212 -1.0000 -1.0000 2632813 1582417612.60 151.3772 59.9988 32.0000 1.9951 1.9983 419.0991 419.9097 0.1214 -1.0000 -1.0000 2632891 1582417612.70 151.3772 59.9988 32.0000 1.9949 1.9981 418.9763 419.7859 0.1213 -1.0000 -1.0000 2633125 1582417612.80 151.3772 59.9988 32.0000 1.9947 1.9978 419.1335 419.9448 0.1213 -1.0000 -1.0000 2633188 1582417612.90 151.3772 59.9988 32.0000 1.9942 1.9974 419.2211 420.0317 0.1213 -1.0000 -1.0000 2633266 1582417613.00 151.4278 59.9988 32.0000 1.9949 1.9981 419.2210 420.0320 0.1213 -1.0000 -1.0000 2633329 1582417613.10 151.4364 59.9988 32.0000 1.9957 1.9989 419.1075 419.9184 0.1214 -1.0000 -1.0000 2633391 1582417613.20 151.4364 59.9988 32.0000 1.9956 1.9988 419.1663 419.9769 0.1211 -1.0000 -1.0000 2633469 1582417613.30 151.4364 59.9988 32.0000 1.9954 1.9986 419.1820 419.9916 0.1212 -1.0000 -1.0000 2633641 1582417613.40 151.4364 59.9988 32.0000 1.9954 1.9986 419.1938 420.0043 0.1213 -1.0000 -1.0000 2633703 1582417613.50 151.4364 59.9988 32.0000 1.9966 1.9998 419.0089 419.8190 0.1212 -1.0000 -1.0000 2633782 1582417613.60 151.4652 59.9988 32.0000 1.9962 1.9994 419.0941 419.9045 0.1213 -1.0000 -1.0000 2633844 1582417613.70 151.4652 59.9988 32.0000 1.9955 1.9987 419.2768 420.0877 0.1213 -1.0000 -1.0000 2633906 1582417613.80 151.4652 59.9988 32.0000 1.9955 1.9987 419.1996 420.0102 0.1213 -1.0000 -1.0000 2634156 1582417613.90 151.4652 59.9988 32.0000 1.9963 1.9995 419.1260 419.9368 0.1213 -1.0000 -1.0000 2634235 1582417614.00 151.4652 59.9988 32.0000 1.9964 1.9996 419.0284 419.8381 0.1212 -1.0000 -1.0000 2634297 1582417614.10 151.4971 59.9988 32.0000 1.9960 1.9991 419.1413 419.9507 0.1211 -1.0000 -1.0000 2634375 1582417614.20 151.5089 59.9988 32.0000 1.9952 1.9984 419.2273 420.0373 0.1211 -1.0000 -1.0000 2634438 1582417614.30 151.5089 59.9988 32.0000 1.9957 1.9988 419.0274 419.8367 0.1212 -1.0000 -1.0000 2634563 1582417614.40 151.5089 59.9988 32.0000 1.9965 1.9997 418.9978 419.8077 0.1212 -1.0000 -1.0000 2634641 1582417614.50 151.5089 59.9988 32.0000 1.9956 1.9988 419.2135 420.0234 0.1212 -1.0000 -1.0000 2634703 1582417614.60 151.5089 59.9988 32.0000 1.9950 1.9981 419.2728 420.0830 0.1211 -1.0000 -1.0000 2634782 1582417614.70 151.5957 59.9988 32.0000 1.9957 1.9989 419.0597 419.8694 0.1212 -1.0000 -1.0000 2634844 1582417614.80 151.5957 59.9988 32.0000 1.9962 1.9994 419.0368 419.8472 0.1212 -1.0000 -1.0000 2635063 1582417614.90 151.5957 59.9988 32.0000 1.9966 1.9998 419.0247 419.8343 0.1212 -1.0000 -1.0000 2635141 1582417615.00 151.5957 59.9988 32.0000 1.9953 1.9985 419.1682 419.9779 0.1211 -1.0000 -1.0000 2635204 1582417615.10 151.5957 59.9988 32.0000 1.9955 1.9987 419.1592 419.9688 0.1212 -1.0000 -1.0000 2635266 1582417615.20 151.5922 59.9988 32.0000 1.9960 1.9992 419.0644 419.8746 0.1212 -1.0000 -1.0000 2635344 1582417615.30 151.5685 59.9988 32.0000 1.9955 1.9987 419.0016 419.8108 0.1211 -1.0000 -1.0000 2635563 1582417615.40 151.5685 59.9988 32.0000 1.9955 1.9987 419.0167 419.8269 0.1213 -1.0000 -1.0000 2635625 1582417615.50 151.5685 59.9988 32.0000 1.9956 1.9988 419.0759 419.8868 0.1213 -1.0000 -1.0000 2635703 1582417615.60 151.5685 59.9988 32.0000 1.9955 1.9986 419.0424 419.8524 0.1212 -1.0000 -1.0000 2635766 1582417615.70 151.5685 59.9988 32.0000 1.9961 1.9993 418.9135 419.7232 0.1212 -1.0000 -1.0000 2635828 1582417615.80 151.5606 59.9988 32.0000 1.9947 1.9978 419.0858 419.8960 0.1212 -1.0000 -1.0000 2636078 1582417615.90 151.5526 59.9988 32.0000 1.9951 1.9982 419.2202 420.0307 0.1212 -1.0000 -1.0000 2636141 1582417616.00 151.5526 59.9988 32.0000 1.9948 1.9979 419.1534 419.9635 0.1213 -1.0000 -1.0000 2636203 1582417616.10 151.5526 59.9988 32.0000 1.9954 1.9986 418.8997 419.7088 0.1211 -1.0000 -1.0000 2636266 1582417616.20 151.5526 59.9988 32.0000 1.9959 1.9991 418.9956 419.8051 0.1212 -1.0000 -1.0000 2636328 1582417616.30 151.5526 59.9988 32.0000 1.9954 1.9986 419.0975 419.9069 0.1210 -1.0000 -1.0000 2636391 1582417616.40 151.5180 59.9988 32.0000 1.9949 1.9981 419.2236 420.0329 0.1211 -1.0000 -1.0000 2636829 1582417616.50 151.5180 59.9988 32.0000 1.9955 1.9986 419.1697 419.9795 0.1212 -1.0000 -1.0000 2636891 1582417616.60 151.5180 59.9988 32.0000 1.9950 1.9982 419.0207 419.8307 0.1212 -1.0000 -1.0000 2636969 1582417616.70 151.5180 59.9988 32.0000 1.9950 1.9982 419.0229 419.8323 0.1211 -1.0000 -1.0000 2637032 1582417616.80 151.5180 59.9988 32.0000 1.9949 1.9980 419.1864 419.9958 0.1211 -1.0000 -1.0000 2637094 1582417616.90 151.4530 59.9988 32.0000 1.9945 1.9977 419.1474 419.9573 0.1212 -1.0000 -1.0000 2637344 1582417617.00 151.4412 59.9988 32.0000 1.9952 1.9984 418.9781 419.7873 0.1211 -1.0000 -1.0000 2637406 1582417617.10 151.4412 59.9988 32.0000 1.9950 1.9982 419.0167 419.8264 0.1211 -1.0000 -1.0000 2637469 1582417617.20 151.4412 59.9988 32.0000 1.9950 1.9982 419.1626 419.9717 0.1211 -1.0000 -1.0000 2637547 1582417617.30 151.4412 59.9988 32.0000 1.9948 1.9979 419.1794 419.9898 0.1213 -1.0000 -1.0000 2637610 1582417617.40 151.4412 59.9988 32.0000 1.9959 1.9991 418.9512 419.7630 0.1216 -1.0000 -1.0000 2637828 1582417617.50 151.4601 59.9988 32.0000 1.9960 1.9992 418.8992 419.7135 0.1219 -1.0000 -1.0000 2637906 1582417617.60 151.4598 59.9988 32.0000 1.9953 1.9985 419.1034 419.9170 0.1216 -1.0000 -1.0000 2637969 1582417617.70 151.4592 59.9988 32.0000 1.9956 1.9988 419.2276 420.0396 0.1214 -1.0000 -1.0000 2638032 1582417617.80 151.4592 59.9988 32.0000 1.9965 1.9997 419.1174 419.9286 0.1214 -1.0000 -1.0000 2638110 1582417617.90 151.4592 59.9988 32.0000 1.9957 1.9989 418.9910 419.8017 0.1213 -1.0000 -1.0000 2638172 1582417618.00 151.4982 59.9988 32.0000 1.9956 1.9988 419.1400 419.9504 0.1212 -1.0000 -1.0000 2638235 1582417618.10 151.5000 59.9988 32.0000 1.9950 1.9981 419.2122 420.0230 0.1213 -1.0000 -1.0000 2638297 1582417618.20 151.5000 59.9988 32.0000 1.9949 1.9981 419.1820 419.9932 0.1213 -1.0000 -1.0000 2638360 1582417618.30 151.5000 59.9988 32.0000 1.9954 1.9985 418.9656 419.7762 0.1213 -1.0000 -1.0000 2638422 1582417618.40 151.5000 59.9988 32.0000 1.9962 1.9994 419.0580 419.8689 0.1213 -1.0000 -1.0000 2638578 1582417618.50 151.5256 59.9988 32.0000 1.9958 1.9989 419.0930 419.9032 0.1212 -1.0000 -1.0000 2638641 1582417618.60 151.5804 59.9988 32.0000 1.9953 1.9985 419.2159 420.0262 0.1212 -1.0000 -1.0000 2638703 1582417618.70 151.5804 59.9988 32.0000 1.9955 1.9987 419.1793 419.9898 0.1212 -1.0000 -1.0000 2638766 1582417618.80 151.5804 59.9988 32.0000 1.9968 2.0000 419.1005 419.9102 0.1213 -1.0000 -1.0000 2638829 1582417618.90 151.5804 59.9988 32.0000 1.9959 1.9990 419.0462 419.8568 0.1213 -1.0000 -1.0000 2639079 1582417619.00 151.5804 59.9988 32.0000 1.9953 1.9984 419.2235 420.0341 0.1213 -1.0000 -1.0000 2639141 1582417619.10 151.5503 59.9988 32.0000 1.9953 1.9984 419.1742 419.9836 0.1211 -1.0000 -1.0000 2639204 1582417619.20 151.5503 59.9988 32.0000 1.9959 1.9990 419.0820 419.8924 0.1214 -1.0000 -1.0000 2639282 1582417619.30 151.5503 59.9988 32.0000 1.9956 1.9987 419.0238 419.8346 0.1213 -1.0000 -1.0000 2639344 1582417619.40 151.5503 59.9988 32.0000 1.9952 1.9984 419.2392 420.0495 0.1212 -1.0000 -1.0000 2639579 1582417619.50 151.5503 59.9988 32.0000 1.9950 1.9982 419.1830 419.9915 0.1210 -1.0000 -1.0000 2639656 1582417619.60 151.5503 59.9988 32.0000 1.9957 1.9989 419.1093 419.9195 0.1213 -1.0000 -1.0000 2639719 1582417619.70 151.5546 59.9995 32.0000 1.9962 1.9994 418.9875 419.7972 0.1211 -1.0000 -1.0000 2639782 1582417619.80 151.5546 59.9995 32.0000 1.9949 1.9981 419.0645 419.8757 0.1214 -1.0000 -1.0000 2639844 1582417619.90 151.5546 59.9995 32.0000 1.9942 1.9974 419.1109 419.9233 0.1217 -1.0000 -1.0000 2639906 1582417620.00 151.5546 59.9995 32.0000 1.9952 1.9983 419.2429 420.0553 0.1214 -1.0000 -1.0000 2640078 1582417620.10 151.5546 59.9995 32.0000 1.9959 1.9991 419.0332 419.8437 0.1212 -1.0000 -1.0000 2640156 1582417620.20 151.5546 59.9995 32.0000 1.9962 1.9993 418.9818 419.7906 0.1211 -1.0000 -1.0000 2640219 1582417620.30 151.5610 59.9995 32.0000 1.9959 1.9991 419.0678 419.8772 0.1211 -1.0000 -1.0000 2640282 1582417620.40 151.5623 59.9995 32.0000 1.9944 1.9976 419.2659 420.0770 0.1213 -1.0000 -1.0000 2640360 1582417620.50 151.5623 59.9995 32.0000 1.9960 1.9992 419.0798 419.8901 0.1212 -1.0000 -1.0000 2640829 1582417620.60 151.5623 59.9995 32.0000 1.9958 1.9989 419.0602 419.8695 0.1211 -1.0000 -1.0000 2640906 1582417620.70 151.5623 59.9995 32.0000 1.9958 1.9990 419.0075 419.8158 0.1210 -1.0000 -1.0000 2640969 1582417620.80 151.5623 59.9995 32.0000 1.9946 1.9978 419.0686 419.8776 0.1211 -1.0000 -1.0000 2641032 1582417620.90 151.5231 59.9995 32.0000 1.9948 1.9980 419.2612 420.0705 0.1210 -1.0000 -1.0000 2641110 1582417621.00 151.5145 59.9995 32.0000 1.9950 1.9981 419.1816 419.9901 0.1210 -1.0000 -1.0000 2641313 1582417621.10 151.5145 59.9995 32.0000 1.9954 1.9985 419.0058 419.8139 0.1210 -1.0000 -1.0000 2641375 1582417621.20 151.5145 59.9995 32.0000 1.9961 1.9993 419.1096 419.9193 0.1212 -1.0000 -1.0000 2641453 1582417621.30 151.5145 59.9995 32.0000 1.9949 1.9981 419.2536 420.0635 0.1211 -1.0000 -1.0000 2641516 1582417621.40 151.5145 59.9995 32.0000 1.9955 1.9987 419.1145 419.9236 0.1211 -1.0000 -1.0000 2641579 1582417621.50 151.4468 59.9995 32.0000 1.9960 1.9992 418.9880 419.7963 0.1210 -1.0000 -1.0000 2641828 1582417621.60 151.4468 59.9995 32.0000 1.9953 1.9984 419.1575 419.9662 0.1210 -1.0000 -1.0000 2641891 1582417621.70 151.4468 59.9995 32.0000 1.9945 1.9977 419.2105 420.0195 0.1211 -1.0000 -1.0000 2641953 1582417621.80 151.4468 59.9995 32.0000 1.9948 1.9980 419.1579 419.9679 0.1211 -1.0000 -1.0000 2642032 1582417621.90 151.4468 59.9995 32.0000 1.9951 1.9983 419.1344 419.9430 0.1210 -1.0000 -1.0000 2642094 1582417622.00 151.4468 59.9995 32.0000 1.9953 1.9985 419.0401 419.8486 0.1210 -1.0000 -1.0000 2642313 1582417622.10 151.4575 59.9995 32.0000 1.9958 1.9989 419.2164 420.0257 0.1211 -1.0000 -1.0000 2642391 1582417622.20 151.4714 59.9995 32.0000 1.9944 1.9976 419.2574 420.0665 0.1210 -1.0000 -1.0000 2642453 1582417622.30 151.4714 59.9995 32.0000 1.9960 1.9992 419.1590 419.9678 0.1210 -1.0000 -1.0000 2642516 1582417622.40 151.4714 59.9995 32.0000 1.9953 1.9985 419.0685 419.8768 0.1209 -1.0000 -1.0000 2642594 1582417622.50 151.4714 59.9995 32.0000 1.9955 1.9986 419.2329 420.0419 0.1210 -1.0000 -1.0000 2642813 1582417622.60 151.5275 59.9995 32.0000 1.9958 1.9989 419.2259 420.0345 0.1209 -1.0000 -1.0000 2642891 1582417622.70 151.5275 59.9995 32.0000 1.9959 1.9991 419.0350 419.8435 0.1211 -1.0000 -1.0000 2642953 1582417622.80 151.5275 59.9995 32.0000 1.9958 1.9990 418.9252 419.7339 0.1210 -1.0000 -1.0000 2643016 1582417622.90 151.5275 59.9995 32.0000 1.9957 1.9989 419.1211 419.9292 0.1209 -1.0000 -1.0000 2643094 1582417623.00 151.5275 59.9995 32.0000 1.9955 1.9986 419.2707 420.0791 0.1209 -1.0000 -1.0000 2643141 1582417623.10 151.4999 59.9995 32.0000 1.9952 1.9984 419.2476 420.0565 0.1210 -1.0000 -1.0000 2643204 1582417623.20 151.4903 59.9995 32.0000 1.9956 1.9988 418.8866 419.6940 0.1209 -1.0000 -1.0000 2643282 1582417623.30 151.4903 59.9995 32.0000 1.9957 1.9989 419.0226 419.8306 0.1209 -1.0000 -1.0000 2643344 1582417623.40 151.4903 59.9995 32.0000 1.9951 1.9982 419.1461 419.9532 0.1207 -1.0000 -1.0000 2643406 1582417623.50 151.4903 59.9995 32.0000 1.9953 1.9984 419.1398 419.9481 0.1210 -1.0000 -1.0000 2643844 1582417623.60 151.4903 59.9995 32.0000 1.9962 1.9993 418.9719 419.7807 0.1210 -1.0000 -1.0000 2643906 1582417623.70 151.5691 59.9995 32.0000 1.9956 1.9988 419.0988 419.9069 0.1209 -1.0000 -1.0000 2643969 1582417623.80 151.5691 59.9995 32.0000 1.9950 1.9982 419.1629 419.9719 0.1211 -1.0000 -1.0000 2644047 1582417623.90 151.5691 59.9995 32.0000 1.9955 1.9987 419.0575 419.8674 0.1212 -1.0000 -1.0000 2644110 1582417624.00 151.5691 59.9995 32.0000 1.9967 1.9999 419.0211 419.8303 0.1211 -1.0000 -1.0000 2644172 1582417624.10 151.5691 59.9995 32.0000 1.9959 1.9991 419.0113 419.8202 0.1211 -1.0000 -1.0000 2644235 1582417624.20 151.5553 59.9995 32.0000 1.9950 1.9982 419.1406 419.9487 0.1209 -1.0000 -1.0000 2644297 1582417624.30 151.5455 59.9995 32.0000 1.9942 1.9974 419.1225 419.9311 0.1210 -1.0000 -1.0000 2644360 1582417624.40 151.5455 59.9995 32.0000 1.9953 1.9985 419.0281 419.8377 0.1212 -1.0000 -1.0000 2644438 1582417624.50 151.5455 59.9995 32.0000 1.9965 1.9996 419.0499 419.8589 0.1210 -1.0000 -1.0000 2644876 1582417624.60 151.5455 59.9995 32.0000 1.9960 1.9992 419.0171 419.8254 0.1210 -1.0000 -1.0000 2644938 1582417624.70 151.5455 59.9995 32.0000 1.9955 1.9986 419.1355 419.9438 0.1209 -1.0000 -1.0000 2645001 1582417624.80 151.5455 59.9995 32.0000 1.9956 1.9988 419.1087 419.9179 0.1212 -1.0000 -1.0000 2645078 1582417624.90 151.5455 59.9995 32.0000 1.9961 1.9993 419.0090 419.8162 0.1208 -1.0000 -1.0000 2645141 1582417625.00 151.5455 59.9995 32.0000 1.9961 1.9993 419.0012 419.8088 0.1209 -1.0000 -1.0000 2645313 1582417625.10 151.5455 59.9995 32.0000 1.9958 1.9989 419.1529 419.9621 0.1211 -1.0000 -1.0000 2645376 1582417625.20 151.5072 59.9996 32.0000 1.9949 1.9981 419.1655 419.9749 0.1211 -1.0000 -1.0000 2645453 1582417625.30 151.4829 59.9997 32.0000 1.9961 1.9992 419.0306 419.8388 0.1210 -1.0000 -1.0000 2645516 1582417625.40 151.4811 59.9997 32.0000 1.9966 1.9997 418.9654 419.7740 0.1211 -1.0000 -1.0000 2645579 1582417625.50 151.4811 59.9997 32.0000 1.9962 1.9994 419.0273 419.8352 0.1209 -1.0000 -1.0000 2645813 1582417625.60 151.4811 59.9997 32.0000 1.9946 1.9978 419.2295 420.0382 0.1210 -1.0000 -1.0000 2645875 1582417625.70 151.4811 59.9997 32.0000 1.9964 1.9996 419.0519 419.8608 0.1210 -1.0000 -1.0000 2645938 1582417625.80 151.4811 59.9997 32.0000 1.9961 1.9993 419.0573 419.8671 0.1213 -1.0000 -1.0000 2646016 1582417625.90 151.4813 59.9997 32.0000 1.9952 1.9984 419.2308 420.0405 0.1211 -1.0000 -1.0000 2646078 1582417626.00 151.4813 59.9997 32.0000 1.9953 1.9984 419.2037 420.0134 0.1211 -1.0000 -1.0000 2646141 1582417626.10 151.4813 59.9997 32.0000 1.9957 1.9989 419.0127 419.8226 0.1212 -1.0000 -1.0000 2646328 1582417626.20 151.4813 59.9997 32.0000 1.9959 1.9991 418.9494 419.7596 0.1213 -1.0000 -1.0000 2646391 1582417626.30 151.4813 59.9997 32.0000 1.9956 1.9988 419.0974 419.9063 0.1211 -1.0000 -1.0000 2646453 1582417626.40 151.4780 59.9997 32.0000 1.9944 1.9976 419.1838 419.9932 0.1211 -1.0000 -1.0000 2646532 1582417626.50 151.4734 59.9997 32.0000 1.9958 1.9990 419.0818 419.8915 0.1212 -1.0000 -1.0000 2646594 1582417626.60 151.4734 59.9997 32.0000 1.9961 1.9992 418.9849 419.7953 0.1212 -1.0000 -1.0000 2646829 1582417626.70 151.4734 59.9997 32.0000 1.9958 1.9990 419.0180 419.8263 0.1211 -1.0000 -1.0000 2646891 1582417626.80 151.4734 59.9997 32.0000 1.9957 1.9989 419.2068 420.0173 0.1213 -1.0000 -1.0000 2646953 1582417626.90 151.5212 59.9997 32.0000 1.9956 1.9988 419.1857 419.9959 0.1212 -1.0000 -1.0000 2647032 1582417627.00 151.6223 59.9997 32.0000 1.9960 1.9992 419.0530 419.8624 0.1211 -1.0000 -1.0000 2647094 1582417627.10 151.5370 59.9997 32.0000 1.9956 1.9988 419.0686 419.8774 0.1210 -1.0000 -1.0000 2647156 1582417627.20 151.5370 59.9997 32.0000 1.9949 1.9981 419.0836 419.8931 0.1212 -1.0000 -1.0000 2647219 1582417627.30 151.5370 59.9997 32.0000 1.9954 1.9986 418.9200 419.7290 0.1211 -1.0000 -1.0000 2647282 1582417627.40 151.5370 59.9997 32.0000 1.9955 1.9987 418.9229 419.7320 0.1211 -1.0000 -1.0000 2647344 1582417627.50 151.5370 59.9997 32.0000 1.9951 1.9983 419.0858 419.8942 0.1209 -1.0000 -1.0000 2647422 1582417627.60 151.5370 59.9997 32.0000 1.9956 1.9987 419.1995 420.0080 0.1210 -1.0000 -1.0000 2647860 1582417627.70 151.5228 59.9997 32.0000 1.9958 1.9990 418.9827 419.7906 0.1210 -1.0000 -1.0000 2647922 1582417627.80 151.5228 59.9997 32.0000 1.9962 1.9994 418.9842 419.7939 0.1212 -1.0000 -1.0000 2647985 1582417627.90 151.5228 59.9997 32.0000 1.9954 1.9986 418.9939 419.8031 0.1211 -1.0000 -1.0000 2648063 1582417628.00 151.5228 59.9997 32.0000 1.9954 1.9986 419.1765 419.9864 0.1212 -1.0000 -1.0000 2648125 1582417628.10 151.5228 59.9997 32.0000 1.9944 1.9976 419.1177 419.9271 0.1212 -1.0000 -1.0000 2648547 1582417628.20 151.5228 59.9997 32.0000 1.9958 1.9990 419.0816 419.8917 0.1212 -1.0000 -1.0000 2648610 1582417628.30 151.5228 59.9997 32.0000 1.9953 1.9985 419.2124 420.0232 0.1214 -1.0000 -1.0000 2648688 1582417628.40 151.4792 59.9997 32.0000 1.9952 1.9984 419.1871 419.9963 0.1211 -1.0000 -1.0000 2648750 1582417628.50 151.4608 59.9997 32.0000 1.9953 1.9985 419.0488 419.8577 0.1210 -1.0000 -1.0000 2648813 1582417628.60 151.4608 59.9997 32.0000 1.9961 1.9993 419.0040 419.8129 0.1211 -1.0000 -1.0000 2648891 1582417628.70 151.4608 59.9997 32.0000 1.9954 1.9986 419.1200 419.9300 0.1212 -1.0000 -1.0000 2648953 1582417628.80 151.4534 59.9997 32.0000 1.9950 1.9982 419.2262 420.0371 0.1213 -1.0000 -1.0000 2649016 1582417628.90 151.4031 59.9997 32.0000 1.9957 1.9988 419.0336 419.8447 0.1214 -1.0000 -1.0000 2649094 1582417629.00 151.4031 59.9997 32.0000 1.9955 1.9987 419.0587 419.8689 0.1212 -1.0000 -1.0000 2649156 1582417629.10 151.4031 59.9997 32.0000 1.9950 1.9982 419.2035 420.0128 0.1211 -1.0000 -1.0000 2649329 1582417629.20 151.4031 59.9997 32.0000 1.9946 1.9977 419.1344 419.9447 0.1212 -1.0000 -1.0000 2649391 1582417629.30 151.4031 59.9997 32.0000 1.9951 1.9982 419.0988 419.9087 0.1212 -1.0000 -1.0000 2649453 1582417629.40 151.4168 59.9997 32.0000 1.9953 1.9985 419.0343 419.8446 0.1213 -1.0000 -1.0000 2649516 1582417629.50 151.4350 59.9997 32.0000 1.9951 1.9983 419.1344 419.9451 0.1213 -1.0000 -1.0000 2649594 1582417629.60 151.4350 59.9997 32.0000 1.9951 1.9983 419.1560 419.9660 0.1212 -1.0000 -1.0000 2650078 1582417629.70 151.4350 59.9997 32.0000 1.9957 1.9989 419.0307 419.8406 0.1212 -1.0000 -1.0000 2650141 1582417629.80 151.4350 59.9997 32.0000 1.9964 1.9996 418.9171 419.7267 0.1212 -1.0000 -1.0000 2650219 1582417629.90 151.4350 59.9997 32.0000 1.9955 1.9987 419.0715 419.8816 0.1212 -1.0000 -1.0000 2650282 1582417630.00 151.5338 59.9999 32.0000 1.9951 1.9982 419.1735 419.9830 0.1211 -1.0000 -1.0000 2650344 1582417630.10 151.5556 59.9999 32.0000 1.9950 1.9982 419.1454 419.9566 0.1214 -1.0000 -1.0000 2650406 1582417630.20 151.5556 59.9999 32.0000 1.9964 1.9996 418.8534 419.6629 0.1212 -1.0000 -1.0000 2650469 1582417630.30 151.5556 59.9999 32.0000 1.9969 2.0001 419.0329 419.8416 0.1210 -1.0000 -1.0000 2650532 1582417630.40 151.5556 59.9999 32.0000 1.9952 1.9984 419.1011 419.9095 0.1209 -1.0000 -1.0000 2650610 1582417630.50 151.5557 59.9999 32.0000 1.9956 1.9988 419.0875 419.8965 0.1211 -1.0000 -1.0000 2650672 1582417630.60 151.5562 59.9999 32.0000 1.9958 1.9990 418.9510 419.7613 0.1213 -1.0000 -1.0000 2650750 1582417630.70 151.5562 59.9999 32.0000 1.9948 1.9980 419.1294 419.9393 0.1212 -1.0000 -1.0000 2650829 1582417630.80 151.5562 59.9999 32.0000 1.9953 1.9984 419.1277 419.9375 0.1211 -1.0000 -1.0000 2650891 1582417630.90 151.5562 59.9999 32.0000 1.9959 1.9991 418.9767 419.7863 0.1212 -1.0000 -1.0000 2650953 1582417631.00 151.5562 59.9999 32.0000 1.9961 1.9993 418.9643 419.7734 0.1211 -1.0000 -1.0000 2651016 1582417631.10 151.5535 59.9999 32.0000 1.9957 1.9989 419.0810 419.8898 0.1210 -1.0000 -1.0000 2651079 1582417631.20 151.5535 59.9999 32.0000 1.9946 1.9978 419.1151 419.9248 0.1212 -1.0000 -1.0000 2651376 1582417631.30 151.5535 59.9999 32.0000 1.9956 1.9987 419.0913 419.9012 0.1212 -1.0000 -1.0000 2651438 1582417631.40 151.5535 59.9999 32.0000 1.9950 1.9982 419.0638 419.8733 0.1212 -1.0000 -1.0000 2651501 1582417631.50 151.5535 59.9999 32.0000 1.9957 1.9989 418.9410 419.7500 0.1211 -1.0000 -1.0000 2651579 1582417631.60 151.5485 59.9999 32.0000 1.9955 1.9987 418.9866 419.7966 0.1212 -1.0000 -1.0000 2651641 1582417631.70 151.5388 59.9999 32.0000 1.9954 1.9986 419.0399 419.8494 0.1211 -1.0000 -1.0000 2651906 1582417631.80 151.5388 59.9999 32.0000 1.9949 1.9981 418.9846 419.7942 0.1212 -1.0000 -1.0000 2651985 1582417631.90 151.5388 59.9999 32.0000 1.9960 1.9992 418.8694 419.6788 0.1211 -1.0000 -1.0000 2652047 1582417632.00 151.5388 59.9999 32.0000 1.9958 1.9990 419.0160 419.8245 0.1211 -1.0000 -1.0000 2652110 1582417632.10 151.5388 59.9999 32.0000 1.9953 1.9985 419.1972 420.0067 0.1211 -1.0000 -1.0000 2652188 1582417632.20 151.4558 59.9999 32.0000 1.9946 1.9978 419.2148 420.0239 0.1210 -1.0000 -1.0000 2652313 1582417632.30 151.4558 59.9999 32.0000 1.9950 1.9982 419.0629 419.8720 0.1212 -1.0000 -1.0000 2652375 1582417632.40 151.4558 59.9999 32.0000 1.9951 1.9983 418.9559 419.7663 0.1213 -1.0000 -1.0000 2652453 1582417632.50 151.4558 59.9999 32.0000 1.9957 1.9989 419.0902 419.9001 0.1211 -1.0000 -1.0000 2652516 1582417632.60 151.4558 59.9999 32.0000 1.9949 1.9981 419.2122 420.0222 0.1212 -1.0000 -1.0000 2652594 1582417632.70 151.4631 59.9999 32.0000 1.9957 1.9989 419.1369 419.9481 0.1213 -1.0000 -1.0000 2652813 1582417632.80 151.4920 59.9999 32.0000 1.9972 2.0004 419.0111 419.8212 0.1212 -1.0000 -1.0000 2652876 1582417632.90 151.4920 59.9999 32.0000 1.9958 1.9989 419.1467 419.9560 0.1210 -1.0000 -1.0000 2652953 1582417633.00 151.4920 59.9999 32.0000 1.9944 1.9975 419.1873 419.9976 0.1213 -1.0000 -1.0000 2653016 1582417633.10 151.4920 59.9999 32.0000 1.9960 1.9992 419.1040 419.9149 0.1212 -1.0000 -1.0000 2653079 1582417633.20 151.4920 59.9999 32.0000 1.9964 1.9996 418.9914 419.8013 0.1213 -1.0000 -1.0000 2653563 1582417633.30 151.4850 59.9999 32.0000 1.9950 1.9981 419.1358 419.9468 0.1214 -1.0000 -1.0000 2653626 1582417633.40 151.4850 59.9999 32.0000 1.9950 1.9982 419.2579 420.0697 0.1214 -1.0000 -1.0000 2653688 1582417633.50 151.4850 59.9999 32.0000 1.9953 1.9985 419.1333 419.9440 0.1213 -1.0000 -1.0000 2653766 1582417633.60 151.4850 59.9999 32.0000 1.9961 1.9993 419.0045 419.8150 0.1213 -1.0000 -1.0000 2653828 1582417633.70 151.4850 59.9999 32.0000 1.9959 1.9991 419.1267 419.9361 0.1212 -1.0000 -1.0000 2654047 1582417633.80 151.5324 59.9999 32.0000 1.9956 1.9988 419.2426 420.0534 0.1213 -1.0000 -1.0000 2654125 1582417633.90 151.5413 59.9999 32.0000 1.9951 1.9983 419.2746 420.0855 0.1213 -1.0000 -1.0000 2654188 1582417634.00 151.5413 59.9999 32.0000 1.9962 1.9993 419.0797 419.8908 0.1213 -1.0000 -1.0000 2654250 1582417634.10 151.5413 59.9999 32.0000 1.9957 1.9988 419.0870 419.8973 0.1212 -1.0000 -1.0000 2654328 1582417634.20 151.5413 59.9999 32.0000 1.9954 1.9986 419.1928 420.0032 0.1213 -1.0000 -1.0000 2654391 1582417634.30 151.5413 59.9999 32.0000 1.9961 1.9993 419.0985 419.9089 0.1213 -1.0000 -1.0000 2654453 1582417634.40 151.5413 59.9999 32.0000 1.9957 1.9989 419.0054 419.8157 0.1213 -1.0000 -1.0000 2654532 1582417634.50 151.5413 59.9999 32.0000 1.9961 1.9992 418.9851 419.7954 0.1213 -1.0000 -1.0000 2654594 1582417634.60 151.5500 59.9999 32.0000 1.9953 1.9985 419.1641 419.9747 0.1213 -1.0000 -1.0000 2654656 1582417634.70 151.5595 59.9999 32.0000 1.9951 1.9983 419.1311 419.9411 0.1213 -1.0000 -1.0000 2654844 1582417634.80 151.5595 59.9999 32.0000 1.9957 1.9989 418.9970 419.8075 0.1212 -1.0000 -1.0000 2654906 1582417634.90 151.5292 59.9999 32.0000 1.9952 1.9984 418.9939 419.8037 0.1213 -1.0000 -1.0000 2654969 1582417635.00 151.5292 59.9999 32.0000 1.9948 1.9980 419.2082 420.0198 0.1214 -1.0000 -1.0000 2655032 1582417635.10 151.5292 59.9999 32.0000 1.9948 1.9980 419.2313 420.0430 0.1214 -1.0000 -1.0000 2655094 1582417635.20 151.5292 59.9999 32.0000 1.9944 1.9976 419.0629 419.8734 0.1213 -1.0000 -1.0000 2655376 1582417635.30 151.5292 59.9999 32.0000 1.9955 1.9987 419.0878 419.8985 0.1213 -1.0000 -1.0000 2655438 1582417635.40 151.5292 59.9999 32.0000 1.9946 1.9978 419.1113 419.9209 0.1212 -1.0000 -1.0000 2655501 1582417635.50 151.5090 59.9999 32.0000 1.9942 1.9974 419.0897 419.9007 0.1214 -1.0000 -1.0000 2655563 1582417635.60 151.5090 59.9999 32.0000 1.9970 2.0002 418.9669 419.7771 0.1212 -1.0000 -1.0000 2655626 1582417635.70 151.5090 59.9999 32.0000 1.9953 1.9985 419.0185 419.8285 0.1213 -1.0000 -1.0000 2655688 1582417635.80 151.5090 59.9999 32.0000 1.9950 1.9982 419.1900 420.0013 0.1213 -1.0000 -1.0000 2655828 1582417635.90 151.5090 59.9999 32.0000 1.9948 1.9980 419.1180 419.9290 0.1214 -1.0000 -1.0000 2655891 1582417636.00 151.4891 59.9999 32.0000 1.9955 1.9987 419.0941 419.9053 0.1214 -1.0000 -1.0000 2655953 1582417636.10 151.4691 59.9999 32.0000 1.9963 1.9995 418.9986 419.8121 0.1219 -1.0000 -1.0000 2656032 1582417636.20 151.4691 59.9999 32.0000 1.9964 1.9996 418.9988 419.8153 0.1223 -1.0000 -1.0000 2656094 1582417636.30 151.4691 59.9999 32.0000 1.9959 1.9991 419.0937 419.9092 0.1219 -1.0000 -1.0000 2656829 1582417636.40 151.4691 59.9999 32.0000 1.9950 1.9982 419.1587 419.9727 0.1217 -1.0000 -1.0000 2656906 1582417636.50 151.4691 59.9999 32.0000 1.9967 1.9998 419.0788 419.8912 0.1216 -1.0000 -1.0000 2656969 1582417636.60 151.4621 59.9999 32.0000 1.9952 1.9984 419.0119 419.8258 0.1220 -1.0000 -1.0000 2657047 1582417636.70 151.4621 59.9999 32.0000 1.9953 1.9985 419.0147 419.8310 0.1222 -1.0000 -1.0000 2657110 1582417636.80 151.4621 59.9999 32.0000 1.9952 1.9984 419.2685 420.0845 0.1219 -1.0000 -1.0000 2657172 1582417636.90 151.4621 59.9999 32.0000 1.9958 1.9989 419.0109 419.8237 0.1216 -1.0000 -1.0000 2657235 1582417637.00 151.4621 59.9999 32.0000 1.9959 1.9991 418.9679 419.7801 0.1216 -1.0000 -1.0000 2657297 1582417637.10 151.4483 59.9999 32.0000 1.9959 1.9991 419.0099 419.8204 0.1213 -1.0000 -1.0000 2657375 1582417637.20 151.4454 59.9999 32.0000 1.9955 1.9986 419.1845 419.9960 0.1215 -1.0000 -1.0000 2657438 1582417637.30 151.4454 59.9999 32.0000 1.9951 1.9983 419.0998 419.9120 0.1215 -1.0000 -1.0000 2657610 1582417637.40 151.4454 59.9999 32.0000 1.9961 1.9993 419.0670 419.8786 0.1215 -1.0000 -1.0000 2657672 1582417637.50 151.4454 59.9999 32.0000 1.9958 1.9990 419.0102 419.8225 0.1216 -1.0000 -1.0000 2657750 1582417637.60 151.4454 59.9999 32.0000 1.9958 1.9990 419.2104 420.0237 0.1216 -1.0000 -1.0000 2657813 1582417637.70 151.5068 59.9999 32.0000 1.9956 1.9988 419.1389 419.9507 0.1214 -1.0000 -1.0000 2657875 1582417637.80 151.5068 59.9999 32.0000 1.9957 1.9989 418.9646 419.7756 0.1214 -1.0000 -1.0000 2658110 1582417637.90 151.5068 59.9999 32.0000 1.9951 1.9983 419.1181 419.9291 0.1214 -1.0000 -1.0000 2658172 1582417638.00 151.5068 59.9999 32.0000 1.9955 1.9987 419.2223 420.0340 0.1214 -1.0000 -1.0000 2658235 1582417638.10 151.5189 59.9999 32.0000 1.9954 1.9986 419.1229 419.9342 0.1214 -1.0000 -1.0000 2658313 1582417638.20 151.5189 59.9999 32.0000 1.9955 1.9987 418.9585 419.7702 0.1214 -1.0000 -1.0000 2658360 1582417638.30 151.5189 59.9999 32.0000 1.9949 1.9981 419.0046 419.8154 0.1214 -1.0000 -1.0000 2659313 1582417638.40 151.5189 59.9999 32.0000 1.9947 1.9979 419.1459 419.9572 0.1213 -1.0000 -1.0000 2659376 1582417638.50 151.5189 59.9999 32.0000 1.9948 1.9980 419.2176 420.0288 0.1213 -1.0000 -1.0000 2659438 1582417638.60 151.5189 59.9999 32.0000 1.9960 1.9992 419.1525 419.9638 0.1214 -1.0000 -1.0000 2659516 1582417638.70 151.5136 59.9999 32.0000 1.9952 1.9984 419.0738 419.8853 0.1214 -1.0000 -1.0000 2659579 1582417638.80 151.5024 59.9999 32.0000 1.9943 1.9975 419.1096 419.9217 0.1215 -1.0000 -1.0000 2659641 1582417638.90 151.5024 59.9999 32.0000 1.9940 1.9972 419.2437 420.0558 0.1214 -1.0000 -1.0000 2659719 1582417639.00 151.5024 59.9999 32.0000 1.9948 1.9979 419.0836 419.8945 0.1214 -1.0000 -1.0000 2659782 1582417639.10 151.5024 59.9999 32.0000 1.9962 1.9993 419.0023 419.8133 0.1213 -1.0000 -1.0000 2659844 1582417639.20 151.5024 59.9999 32.0000 1.9953 1.9984 419.0297 419.8396 0.1212 -1.0000 -1.0000 2659906 1582417639.30 151.5191 59.9999 32.0000 1.9948 1.9980 419.2152 420.0264 0.1215 -1.0000 -1.0000 2659969 1582417639.40 151.5240 59.9999 32.0000 1.9957 1.9988 419.1618 419.9745 0.1216 -1.0000 -1.0000 2700031 1582417639.50 151.5240 59.9999 32.0000 1.9955 1.9986 418.9630 419.7714 0.1209 -1.0000 -1.0000 2700110 1582417639.60 151.5240 59.9999 32.0000 1.9952 1.9984 419.0929 419.9039 0.1214 -1.0000 -1.0000 2700172 1582417639.70 151.5240 59.9999 32.0000 1.9951 1.9983 419.2174 420.0289 0.1214 -1.0000 -1.0000 2700235 1582417639.80 151.5240 59.9999 32.0000 1.9948 1.9980 419.3004 420.1110 0.1212 -1.0000 -1.0000 2700313 1582417639.90 151.4503 59.9998 32.0000 1.9948 1.9980 419.0067 419.8171 0.1212 -1.0000 -1.0000 2700375 1582417640.00 151.4503 59.9998 32.0000 1.9953 1.9985 419.0760 419.8850 0.1211 -1.0000 -1.0000 2700438 1582417640.10 151.4503 59.9998 32.0000 1.9951 1.9983 419.1304 419.9404 0.1212 -1.0000 -1.0000 2700500 1582417640.20 151.4503 59.9998 32.0000 1.9953 1.9985 419.0299 419.8398 0.1212 -1.0000 -1.0000 2700563 1582417640.30 151.4503 59.9998 32.0000 1.9960 1.9992 418.9359 419.7463 0.1213 -1.0000 -1.0000 2700625 1582417640.40 151.4503 59.9998 32.0000 1.9952 1.9984 419.0107 419.8207 0.1213 -1.0000 -1.0000 2701125 1582417640.50 151.4732 59.9998 32.0000 1.9960 1.9992 419.0826 419.8937 0.1214 -1.0000 -1.0000 2701188 1582417640.60 151.4832 59.9998 32.0000 1.9959 1.9990 419.1965 420.0076 0.1213 -1.0000 -1.0000 2701266 1582417640.70 151.4832 59.9998 32.0000 1.9956 1.9987 419.1473 419.9574 0.1213 -1.0000 -1.0000 2701329 1582417640.80 151.4832 59.9998 32.0000 1.9960 1.9992 419.0825 419.8925 0.1212 -1.0000 -1.0000 2701391 1582417640.90 151.4832 59.9998 32.0000 1.9955 1.9987 419.0148 419.8248 0.1212 -1.0000 -1.0000 2701453 1582417641.00 151.4832 59.9998 32.0000 1.9952 1.9984 419.1361 419.9459 0.1212 -1.0000 -1.0000 2701516 1582417641.10 151.4287 59.9998 32.0000 1.9965 1.9997 419.0220 419.8317 0.1212 -1.0000 -1.0000 2701579 1582417641.20 151.4287 59.9998 32.0000 1.9962 1.9994 418.9060 419.7160 0.1213 -1.0000 -1.0000 2701656 1582417641.30 151.4287 59.9998 32.0000 1.9957 1.9989 419.0387 419.8477 0.1211 -1.0000 -1.0000 2701719 1582417641.40 151.4287 59.9998 32.0000 1.9949 1.9981 419.1835 419.9939 0.1212 -1.0000 -1.0000 2701782 1582417641.50 151.4287 59.9998 32.0000 1.9962 1.9994 419.1231 419.9331 0.1212 -1.0000 -1.0000 2701860 1582417641.60 151.4287 59.9998 32.0000 1.9960 1.9992 418.9928 419.8026 0.1213 -1.0000 -1.0000 2701922 1582417641.70 151.5159 59.9998 32.0000 1.9957 1.9989 419.0156 419.8264 0.1213 -1.0000 -1.0000 2701985 1582417641.80 151.5354 59.9998 32.0000 1.9953 1.9985 419.1817 419.9915 0.1212 -1.0000 -1.0000 2702047 1582417641.90 151.5354 59.9998 32.0000 1.9953 1.9984 419.1770 419.9876 0.1213 -1.0000 -1.0000 2702156 1582417642.00 151.5354 59.9998 32.0000 1.9960 1.9992 419.0380 419.8475 0.1212 -1.0000 -1.0000 2702219 1582417642.10 151.5354 59.9998 32.0000 1.9956 1.9988 419.1093 419.9196 0.1212 -1.0000 -1.0000 2702297 1582417642.20 151.5354 59.9998 32.0000 1.9956 1.9988 419.2265 420.0371 0.1213 -1.0000 -1.0000 2702360 1582417642.30 151.5354 59.9998 32.0000 1.9952 1.9984 419.0542 419.8650 0.1213 -1.0000 -1.0000 2702422 1582417642.40 151.5354 59.9998 32.0000 1.9958 1.9990 418.9816 419.7918 0.1213 -1.0000 -1.0000 2702610 1582417642.50 151.5354 59.9998 32.0000 1.9959 1.9991 419.0202 419.8297 0.1210 -1.0000 -1.0000 2702672 1582417642.60 151.5354 59.9998 32.0000 1.9951 1.9983 419.1799 419.9900 0.1214 -1.0000 -1.0000 2702750 1582417642.70 151.5354 59.9998 32.0000 1.9955 1.9987 419.1437 419.9541 0.1212 -1.0000 -1.0000 2702813 1582417642.80 151.5586 59.9998 32.0000 1.9958 1.9990 419.0473 419.8573 0.1212 -1.0000 -1.0000 2702876 1582417642.90 151.5760 59.9998 32.0000 1.9961 1.9993 418.9391 419.7487 0.1213 -1.0000 -1.0000 2703360 1582417643.00 151.5760 59.9998 32.0000 1.9953 1.9985 419.1509 419.9606 0.1211 -1.0000 -1.0000 2703422 1582417643.10 151.5760 59.9998 32.0000 1.9948 1.9980 419.2115 420.0221 0.1214 -1.0000 -1.0000 2703485 1582417643.20 151.5760 59.9998 32.0000 1.9945 1.9977 419.2228 420.0343 0.1213 -1.0000 -1.0000 2703563 1582417643.30 151.5760 59.9998 32.0000 1.9955 1.9987 419.0878 419.8986 0.1213 -1.0000 -1.0000 2703626 1582417643.40 151.5154 59.9998 32.0000 1.9953 1.9985 419.1382 419.9495 0.1214 -1.0000 -1.0000 2703813 1582417643.50 151.5083 59.9998 32.0000 1.9950 1.9982 419.1441 419.9550 0.1213 -1.0000 -1.0000 2703875 1582417643.60 151.5083 59.9998 32.0000 1.9947 1.9979 419.1627 419.9731 0.1213 -1.0000 -1.0000 2703938 1582417643.70 151.5083 59.9998 32.0000 1.9950 1.9982 419.0599 419.8703 0.1213 -1.0000 -1.0000 2704000 1582417643.80 151.5083 59.9998 32.0000 1.9951 1.9983 419.0099 419.8209 0.1214 -1.0000 -1.0000 2704078 1582417643.90 151.5083 59.9998 32.0000 1.9945 1.9977 419.1045 419.9152 0.1212 -1.0000 -1.0000 2704313 1582417644.00 151.5083 59.9998 32.0000 1.9948 1.9980 419.2188 420.0293 0.1213 -1.0000 -1.0000 2704375 1582417644.10 151.5083 59.9998 32.0000 1.9955 1.9986 419.1889 420.0002 0.1214 -1.0000 -1.0000 2704453 1582417644.20 151.5083 59.9998 32.0000 1.9955 1.9986 418.9691 419.7804 0.1215 -1.0000 -1.0000 2704516 1582417644.30 151.5107 59.9998 32.0000 1.9950 1.9982 418.9196 419.7323 0.1217 -1.0000 -1.0000 2704578 1582417644.40 151.5152 59.9998 32.0000 1.9952 1.9983 419.0952 419.9096 0.1219 -1.0000 -1.0000 2704829 1582417644.50 151.5165 59.9998 32.0000 1.9951 1.9982 419.1661 419.9800 0.1217 -1.0000 -1.0000 2704891 1582417644.60 151.5284 59.9998 32.0000 1.9961 1.9993 419.0284 419.8413 0.1216 -1.0000 -1.0000 2704969 1582417644.70 151.5284 59.9998 32.0000 1.9962 1.9994 418.9728 419.7851 0.1216 -1.0000 -1.0000 2705032 1582417644.80 151.5284 59.9998 32.0000 1.9960 1.9992 419.0733 419.8850 0.1215 -1.0000 -1.0000 2705094 1582417644.90 151.5284 59.9998 32.0000 1.9945 1.9977 419.1971 420.0089 0.1215 -1.0000 -1.0000 2705156 1582417645.00 151.5284 59.9998 32.0000 1.9946 1.9978 419.1593 419.9721 0.1217 -1.0000 -1.0000 2705219 1582417645.10 151.4241 60.0005 32.0000 1.9954 1.9986 419.0040 419.8178 0.1218 -1.0000 -1.0000 2705282 1582417645.20 151.4241 60.0005 32.0000 1.9956 1.9988 418.9264 419.7399 0.1217 -1.0000 -1.0000 2705360 1582417645.30 151.4241 60.0005 32.0000 1.9953 1.9984 419.1315 419.9441 0.1216 -1.0000 -1.0000 2705422 1582417645.40 151.4241 60.0005 32.0000 1.9946 1.9978 419.3579 420.1706 0.1215 -1.0000 -1.0000 2705485 1582417645.50 151.4241 60.0005 32.0000 1.9950 1.9982 419.1640 419.9763 0.1215 -1.0000 -1.0000 2705579 1582417645.60 151.4241 60.0005 32.0000 1.9960 1.9992 419.0820 419.8947 0.1216 -1.0000 -1.0000 2705641 1582417645.70 151.5096 60.0005 32.0000 1.9956 1.9987 419.1403 419.9541 0.1218 -1.0000 -1.0000 2705703 1582417645.80 151.5096 60.0005 32.0000 1.9950 1.9982 419.2416 420.0543 0.1216 -1.0000 -1.0000 2705782 1582417645.90 151.5096 60.0005 32.0000 1.9959 1.9991 419.1013 419.9146 0.1217 -1.0000 -1.0000 2705844 1582417646.00 151.5096 60.0005 32.0000 1.9960 1.9992 419.0502 419.8629 0.1216 -1.0000 -1.0000 2706141 1582417646.10 151.5096 60.0005 32.0000 1.9955 1.9987 419.1601 419.9722 0.1215 -1.0000 -1.0000 2706203 1582417646.20 151.4391 60.0005 32.0000 1.9946 1.9978 419.1245 419.9372 0.1216 -1.0000 -1.0000 2706266 1582417646.30 151.4391 60.0005 32.0000 1.9953 1.9985 419.1766 419.9904 0.1218 -1.0000 -1.0000 2706328 1582417646.40 151.4391 60.0005 32.0000 1.9960 1.9992 418.9648 419.7770 0.1216 -1.0000 -1.0000 2706406 1582417646.50 151.4391 60.0005 32.0000 1.9958 1.9990 419.1610 419.9742 0.1216 -1.0000 -1.0000 2706829 1582417646.60 151.4391 60.0005 32.0000 1.9959 1.9991 419.1909 420.0032 0.1215 -1.0000 -1.0000 2706906 1582417646.70 151.4391 60.0005 32.0000 1.9955 1.9987 419.2457 420.0582 0.1216 -1.0000 -1.0000 2706969 1582417646.80 151.4391 60.0005 32.0000 1.9958 1.9989 419.1409 419.9541 0.1216 -1.0000 -1.0000 2707032 1582417646.90 151.4391 60.0005 32.0000 1.9960 1.9992 419.1129 419.9246 0.1215 -1.0000 -1.0000 2707110 1582417647.00 151.4391 60.0005 32.0000 1.9950 1.9982 419.2024 420.0152 0.1216 -1.0000 -1.0000 2707172 1582417647.10 151.4391 60.0005 32.0000 1.9952 1.9984 419.2278 420.0401 0.1216 -1.0000 -1.0000 2707235 1582417647.20 151.4967 60.0005 32.0000 1.9955 1.9986 419.1186 419.9320 0.1216 -1.0000 -1.0000 2707297 1582417647.30 151.5894 60.0005 32.0000 1.9956 1.9988 418.9712 419.7830 0.1216 -1.0000 -1.0000 2707360 1582417647.40 151.5894 60.0005 32.0000 1.9960 1.9992 419.1484 419.9605 0.1215 -1.0000 -1.0000 2707422 1582417647.50 151.5894 60.0005 32.0000 1.9959 1.9991 419.1588 419.9718 0.1216 -1.0000 -1.0000 2707610 1582417647.60 151.5894 60.0005 32.0000 1.9955 1.9987 419.2219 420.0345 0.1216 -1.0000 -1.0000 2707672 1582417647.70 151.5894 60.0005 32.0000 1.9965 1.9997 419.0006 419.8126 0.1215 -1.0000 -1.0000 2707735 1582417647.80 151.5858 60.0005 32.0000 1.9958 1.9990 419.0451 419.8562 0.1214 -1.0000 -1.0000 2707813 1582417647.90 151.5851 60.0005 32.0000 1.9959 1.9990 419.1443 419.9571 0.1216 -1.0000 -1.0000 2707875 1582417648.00 151.5851 60.0005 32.0000 1.9954 1.9985 419.0540 419.8666 0.1216 -1.0000 -1.0000 2708110 1582417648.10 151.5851 60.0005 32.0000 1.9957 1.9989 418.9484 419.7605 0.1216 -1.0000 -1.0000 2708188 1582417648.20 151.5851 60.0005 32.0000 1.9954 1.9985 419.1010 419.9130 0.1217 -1.0000 -1.0000 2708250 1582417648.30 151.5851 60.0005 32.0000 1.9955 1.9987 419.2161 420.0350 0.1229 -1.0000 -1.0000 2708313 1582417648.40 151.5101 60.0005 32.0000 1.9957 1.9990 419.1651 419.9921 0.1240 -1.0000 -1.0000 2708375 1582417648.50 151.5101 60.0005 32.0000 1.9965 1.9997 419.0212 419.8452 0.1230 -1.0000 -1.0000 2709719 1582417648.60 151.5101 60.0005 32.0000 1.9962 1.9994 418.9096 419.7262 0.1222 -1.0000 -1.0000 2709797 1582417648.70 151.5101 60.0005 32.0000 1.9955 1.9987 419.0870 419.9022 0.1219 -1.0000 -1.0000 2709844 1582417648.80 151.5101 60.0005 32.0000 1.9953 1.9985 419.2228 420.0374 0.1218 -1.0000 -1.0000 2709922 1582417648.90 151.5337 60.0005 32.0000 1.9958 1.9990 419.1757 419.9890 0.1217 -1.0000 -1.0000 2709985 1582417649.00 151.5358 60.0005 32.0000 1.9967 1.9999 419.0449 419.8581 0.1217 -1.0000 -1.0000 2710047 1582417649.10 151.5358 60.0005 32.0000 1.9952 1.9984 419.0560 419.8689 0.1217 -1.0000 -1.0000 2710110 1582417649.20 151.5358 60.0005 32.0000 1.9954 1.9986 419.1015 419.9147 0.1217 -1.0000 -1.0000 2710188 1582417649.30 151.5358 60.0005 32.0000 1.9962 1.9994 418.8632 419.6770 0.1218 -1.0000 -1.0000 2710250 1582417649.40 151.5358 60.0005 32.0000 1.9957 1.9989 419.0002 419.8127 0.1216 -1.0000 -1.0000 2710313 1582417649.50 151.4753 60.0005 32.0000 1.9955 1.9987 419.2057 420.0185 0.1216 -1.0000 -1.0000 2710391 1582417649.60 151.4753 60.0005 32.0000 1.9958 1.9990 419.1468 419.9591 0.1215 -1.0000 -1.0000 2710453 1582417649.70 151.4753 60.0005 32.0000 1.9961 1.9993 418.8437 419.6563 0.1216 -1.0000 -1.0000 2710516 1582417649.80 151.4753 60.0005 32.0000 1.9954 1.9985 419.0210 419.8336 0.1216 -1.0000 -1.0000 2710578 1582417649.90 151.4753 60.0005 32.0000 1.9955 1.9987 419.2431 420.0571 0.1218 -1.0000 -1.0000 2710641 1582417650.00 151.4411 59.9994 32.0000 1.9960 1.9992 419.1678 419.9801 0.1215 -1.0000 -1.0000 2710703 1582417650.10 151.4411 59.9994 32.0000 1.9961 1.9993 418.9980 419.8103 0.1215 -1.0000 -1.0000 2710782 1582417650.20 151.4411 59.9994 32.0000 1.9962 1.9994 418.9516 419.7634 0.1215 -1.0000 -1.0000 2710844 1582417650.30 151.4411 59.9994 32.0000 1.9954 1.9986 419.1736 419.9875 0.1218 -1.0000 -1.0000 2710906 1582417650.40 151.4411 59.9994 32.0000 1.9958 1.9990 418.9854 419.7981 0.1217 -1.0000 -1.0000 2710985 1582417650.50 151.4411 59.9994 32.0000 1.9963 1.9995 418.9931 419.8064 0.1217 -1.0000 -1.0000 2711047 1582417650.60 151.4411 59.9994 32.0000 1.9961 1.9993 419.0587 419.8716 0.1216 -1.0000 -1.0000 2711344 1582417650.70 151.5474 59.9994 32.0000 1.9948 1.9980 419.0995 419.9121 0.1216 -1.0000 -1.0000 2711406 1582417650.80 151.5474 59.9994 32.0000 1.9955 1.9987 419.0588 419.8710 0.1215 -1.0000 -1.0000 2711469 1582417650.90 151.5474 59.9994 32.0000 1.9962 1.9994 418.9591 419.7714 0.1216 -1.0000 -1.0000 2711532 1582417651.00 151.5474 59.9994 32.0000 1.9961 1.9993 419.0065 419.8192 0.1216 -1.0000 -1.0000 2711594 1582417651.10 151.5474 59.9994 32.0000 1.9957 1.9989 419.1857 419.9991 0.1216 -1.0000 -1.0000 2711672 1582417651.20 151.5474 59.9994 32.0000 1.9953 1.9985 419.1699 419.9819 0.1215 -1.0000 -1.0000 2711735 1582417651.30 151.5679 59.9994 32.0000 1.9953 1.9985 419.0229 419.8347 0.1215 -1.0000 -1.0000 2711797 1582417651.40 151.5679 59.9994 32.0000 1.9955 1.9987 418.8886 419.7007 0.1216 -1.0000 -1.0000 2711860 1582417651.50 151.5679 59.9994 32.0000 1.9963 1.9995 419.0282 419.8407 0.1216 -1.0000 -1.0000 2711938 1582417651.60 151.5679 59.9994 32.0000 1.9953 1.9985 419.1997 420.0121 0.1215 -1.0000 -1.0000 2712000 1582417651.70 151.5679 59.9994 32.0000 1.9958 1.9990 419.0774 419.8877 0.1213 -1.0000 -1.0000 2712063 1582417651.80 151.5679 59.9994 32.0000 1.9965 1.9997 419.0302 419.8428 0.1215 -1.0000 -1.0000 2712141 1582417651.90 151.5679 59.9994 32.0000 1.9954 1.9986 419.0313 419.8427 0.1214 -1.0000 -1.0000 2712203 1582417652.00 151.5629 59.9994 32.0000 1.9951 1.9983 419.1733 419.9845 0.1214 -1.0000 -1.0000 2712266 1582417652.10 151.5550 59.9994 32.0000 1.9953 1.9985 419.1685 419.9801 0.1215 -1.0000 -1.0000 2712344 1582417652.20 151.5550 59.9994 32.0000 1.9958 1.9990 419.0443 419.8568 0.1216 -1.0000 -1.0000 2712406 1582417652.30 151.5550 59.9994 32.0000 1.9949 1.9981 419.0102 419.8232 0.1217 -1.0000 -1.0000 2712469 1582417652.40 151.5550 59.9994 32.0000 1.9947 1.9978 419.0129 419.8246 0.1215 -1.0000 -1.0000 2712532 1582417652.50 151.5550 59.9994 32.0000 1.9946 1.9978 419.1974 420.0103 0.1216 -1.0000 -1.0000 2712594 1582417652.60 151.5550 59.9994 32.0000 1.9947 1.9978 419.1663 419.9793 0.1216 -1.0000 -1.0000 2712672 1582417652.70 151.5550 59.9994 32.0000 1.9950 1.9982 419.0880 419.9014 0.1216 -1.0000 -1.0000 2713094 1582417652.80 151.5550 59.9994 32.0000 1.9953 1.9985 419.0617 419.8732 0.1215 -1.0000 -1.0000 2713172 1582417652.90 151.5550 59.9994 32.0000 1.9954 1.9986 419.2314 420.0441 0.1216 -1.0000 -1.0000 2713235 1582417653.00 151.5550 59.9994 32.0000 1.9954 1.9986 419.2265 420.0389 0.1215 -1.0000 -1.0000 2713297 1582417653.10 151.5081 59.9994 32.0000 1.9960 1.9992 418.9573 419.7700 0.1216 -1.0000 -1.0000 2713360 1582417653.20 151.4607 59.9994 32.0000 1.9951 1.9983 419.0930 419.9054 0.1215 -1.0000 -1.0000 2713610 1582417653.30 151.4607 59.9994 32.0000 1.9949 1.9980 419.1303 419.9424 0.1215 -1.0000 -1.0000 2713672 1582417653.40 151.4607 59.9994 32.0000 1.9953 1.9984 419.2867 420.0990 0.1216 -1.0000 -1.0000 2713735 1582417653.50 151.4607 59.9994 32.0000 1.9964 1.9996 419.1203 419.9339 0.1217 -1.0000 -1.0000 2713797 1582417653.60 151.4607 59.9994 32.0000 1.9961 1.9993 419.0160 419.8292 0.1217 -1.0000 -1.0000 2713860 1582417653.70 151.4607 59.9994 32.0000 1.9959 1.9991 419.0608 419.8728 0.1215 -1.0000 -1.0000 2714094 1582417653.80 151.4670 59.9994 32.0000 1.9952 1.9983 419.1470 419.9584 0.1215 -1.0000 -1.0000 2714156 1582417653.90 151.4670 59.9994 32.0000 1.9961 1.9993 419.0008 419.8132 0.1216 -1.0000 -1.0000 2714219 1582417654.00 151.4670 59.9994 32.0000 1.9959 1.9991 419.1029 419.9155 0.1216 -1.0000 -1.0000 2714282 1582417654.10 151.4670 59.9994 32.0000 1.9946 1.9978 419.1223 419.9357 0.1217 -1.0000 -1.0000 2714360 1582417654.20 151.4670 59.9994 32.0000 1.9948 1.9980 419.2179 420.0307 0.1216 -1.0000 -1.0000 2714422 1582417654.30 151.5017 59.9994 32.0000 1.9965 1.9997 418.9212 419.7334 0.1215 -1.0000 -1.0000 2714485 1582417654.40 151.5017 59.9994 32.0000 1.9958 1.9989 419.0024 419.8151 0.1217 -1.0000 -1.0000 2714563 1582417654.50 151.5017 59.9994 32.0000 1.9955 1.9986 419.1163 419.9286 0.1216 -1.0000 -1.0000 2714625 1582417654.60 151.5017 59.9994 32.0000 1.9946 1.9978 419.2217 420.0346 0.1216 -1.0000 -1.0000 2714703 1582417654.70 151.5017 59.9994 32.0000 1.9951 1.9983 419.1060 419.9190 0.1217 -1.0000 -1.0000 2714829 1582417654.80 151.5017 59.9994 32.0000 1.9964 1.9996 418.9965 419.8089 0.1217 -1.0000 -1.0000 2714891 1582417654.90 151.5363 59.9997 32.0000 1.9953 1.9985 419.0136 419.8268 0.1216 -1.0000 -1.0000 2714953 1582417655.00 151.5363 59.9997 32.0000 1.9950 1.9982 419.0780 419.8908 0.1217 -1.0000 -1.0000 2715016 1582417655.10 151.5363 59.9997 32.0000 1.9953 1.9985 419.0690 419.8812 0.1215 -1.0000 -1.0000 2715079 1582417655.20 151.5363 59.9997 32.0000 1.9959 1.9991 419.0065 419.8189 0.1216 -1.0000 -1.0000 2715376 1582417655.30 151.5363 59.9997 32.0000 1.9964 1.9996 418.9659 419.7776 0.1215 -1.0000 -1.0000 2715438 1582417655.40 151.5378 59.9997 32.0000 1.9957 1.9989 419.1124 419.9255 0.1217 -1.0000 -1.0000 2715500 1582417655.50 151.5455 59.9997 32.0000 1.9953 1.9985 419.2492 420.0639 0.1219 -1.0000 -1.0000 2715563 1582417655.60 151.5455 59.9997 32.0000 1.9947 1.9979 419.0641 419.8790 0.1219 -1.0000 -1.0000 2715625 1582417655.70 151.5455 59.9997 32.0000 1.9957 1.9989 419.0612 419.8758 0.1219 -1.0000 -1.0000 2715688 1582417655.80 151.5455 59.9997 32.0000 1.9950 1.9982 419.1115 419.9243 0.1216 -1.0000 -1.0000 2716172 1582417655.90 151.5455 59.9997 32.0000 1.9954 1.9985 419.2675 420.0800 0.1216 -1.0000 -1.0000 2716235 1582417656.00 151.5284 59.9997 32.0000 1.9946 1.9977 419.1329 419.9460 0.1217 -1.0000 -1.0000 2716297 1582417656.10 151.5246 59.9997 32.0000 1.9954 1.9985 419.0685 419.8809 0.1216 -1.0000 -1.0000 2716360 1582417656.20 151.5246 59.9997 32.0000 1.9955 1.9987 419.1423 419.9549 0.1216 -1.0000 -1.0000 2716422 1582417656.30 151.5246 59.9997 32.0000 1.9952 1.9984 419.1525 419.9646 0.1215 -1.0000 -1.0000 2717126 1582417656.40 151.5246 59.9997 32.0000 1.9949 1.9981 419.2036 420.0169 0.1218 -1.0000 -1.0000 2717188 1582417656.50 151.5246 59.9997 32.0000 1.9950 1.9982 418.9880 419.7995 0.1215 -1.0000 -1.0000 2717250 1582417656.60 151.5678 59.9997 32.0000 1.9958 1.9990 419.0409 419.8535 0.1216 -1.0000 -1.0000 2717329 1582417656.70 151.5678 59.9997 32.0000 1.9948 1.9980 419.1011 419.9130 0.1214 -1.0000 -1.0000 2717391 1582417656.80 151.5678 59.9997 32.0000 1.9952 1.9984 419.1913 420.0027 0.1214 -1.0000 -1.0000 2717453 1582417656.90 151.5678 59.9997 32.0000 1.9961 1.9993 419.2412 420.0540 0.1216 -1.0000 -1.0000 2717532 1582417657.00 151.5678 59.9997 32.0000 1.9961 1.9993 418.9752 419.7871 0.1215 -1.0000 -1.0000 2717594 1582417657.10 151.4957 59.9997 32.0000 1.9957 1.9989 419.0816 419.8936 0.1216 -1.0000 -1.0000 2717656 1582417657.20 151.4927 59.9997 32.0000 1.9952 1.9983 419.1271 419.9396 0.1216 -1.0000 -1.0000 2717735 1582417657.30 151.4927 59.9997 32.0000 1.9948 1.9980 419.1934 420.0059 0.1216 -1.0000 -1.0000 2717828 1582417657.40 151.4927 59.9997 32.0000 1.9961 1.9993 418.9837 419.7967 0.1217 -1.0000 -1.0000 2717891 1582417657.50 151.4927 59.9997 32.0000 1.9961 1.9993 419.0601 419.8731 0.1216 -1.0000 -1.0000 2717953 1582417657.60 151.4927 59.9997 32.0000 1.9947 1.9978 419.2094 420.0204 0.1214 -1.0000 -1.0000 2718016 1582417657.70 151.4707 59.9997 32.0000 1.9948 1.9980 419.1240 419.9359 0.1216 -1.0000 -1.0000 2718078 1582417657.80 151.4675 59.9997 32.0000 1.9950 1.9981 418.9817 419.7944 0.1217 -1.0000 -1.0000 2718156 1582417657.90 151.4675 59.9997 32.0000 1.9948 1.9980 419.0578 419.8696 0.1214 -1.0000 -1.0000 2718219 1582417658.00 151.4675 59.9997 32.0000 1.9951 1.9983 419.1715 419.9833 0.1215 -1.0000 -1.0000 2718281 1582417658.10 151.4675 59.9997 32.0000 1.9954 1.9985 419.1787 419.9916 0.1216 -1.0000 -1.0000 2718360 1582417658.20 151.4675 59.9997 32.0000 1.9963 1.9995 419.0416 419.8552 0.1218 -1.0000 -1.0000 2718422 1582417658.30 151.4675 59.9997 32.0000 1.9953 1.9985 419.0828 419.8953 0.1216 -1.0000 -1.0000 2718485 1582417658.40 151.4675 59.9997 32.0000 1.9955 1.9987 419.1219 419.9338 0.1214 -1.0000 -1.0000 2718563 1582417658.50 151.4675 59.9997 32.0000 1.9956 1.9988 419.1444 419.9565 0.1216 -1.0000 -1.0000 2718625 1582417658.60 151.4675 59.9997 32.0000 1.9958 1.9990 419.0216 419.8342 0.1216 -1.0000 -1.0000 2718688 1582417658.70 151.4675 59.9997 32.0000 1.9956 1.9988 419.2138 420.0271 0.1216 -1.0000 -1.0000 2718750 1582417658.80 151.4675 59.9997 32.0000 1.9952 1.9984 419.1629 419.9743 0.1214 -1.0000 -1.0000 2719610 1582417658.90 151.4675 59.9997 32.0000 1.9956 1.9987 419.1716 419.9850 0.1219 -1.0000 -1.0000 2719672 1582417659.00 151.4529 59.9997 32.0000 1.9960 1.9992 419.0257 419.8384 0.1216 -1.0000 -1.0000 2719735 1582417659.10 151.4529 59.9997 32.0000 1.9954 1.9986 419.1032 419.9148 0.1215 -1.0000 -1.0000 2719797 1582417659.20 151.4529 59.9997 32.0000 1.9944 1.9976 419.0764 419.8891 0.1216 -1.0000 -1.0000 2719875 1582417659.30 151.4529 59.9997 32.0000 1.9950 1.9982 419.0444 419.8559 0.1214 -1.0000 -1.0000 2719938 1582417659.40 151.4529 59.9997 32.0000 1.9958 1.9990 418.9889 419.8009 0.1215 -1.0000 -1.0000 2720000 1582417659.50 151.4529 59.9997 32.0000 1.9955 1.9987 418.9813 419.7925 0.1214 -1.0000 -1.0000 2720078 1582417659.60 151.4395 59.9997 32.0000 1.9954 1.9985 419.0067 419.8186 0.1216 -1.0000 -1.0000 2720141 1582417659.70 151.4395 59.9997 32.0000 1.9952 1.9984 419.1420 419.9546 0.1215 -1.0000 -1.0000 2720203 1582417659.80 151.4395 59.9997 32.0000 1.9959 1.9991 418.9829 419.7943 0.1215 -1.0000 -1.0000 2720266 1582417659.90 151.4395 59.9997 32.0000 1.9959 1.9991 419.0118 419.8238 0.1215 -1.0000 -1.0000 2720844 1582417660.00 151.4395 59.9997 32.0000 1.9949 1.9980 419.2179 420.0298 0.1215 -1.0000 -1.0000 2720906 1582417660.10 151.5146 59.9996 32.0000 1.9952 1.9984 419.1923 420.0025 0.1212 -1.0000 -1.0000 2720985 1582417660.20 151.5267 59.9996 32.0000 1.9960 1.9992 418.9567 419.7682 0.1215 -1.0000 -1.0000 2721047 1582417660.30 151.5267 59.9996 32.0000 1.9956 1.9988 418.9535 419.7660 0.1217 -1.0000 -1.0000 2721110 1582417660.40 151.5267 59.9996 32.0000 1.9944 1.9976 419.1201 419.9345 0.1218 -1.0000 -1.0000 2721188 1582417660.50 151.5267 59.9996 32.0000 1.9945 1.9976 419.1461 419.9596 0.1216 -1.0000 -1.0000 2721250 1582417660.60 151.5267 59.9996 32.0000 1.9953 1.9984 419.2135 420.0259 0.1216 -1.0000 -1.0000 2721313 1582417660.70 151.5267 59.9996 32.0000 1.9957 1.9988 419.0920 419.9050 0.1216 -1.0000 -1.0000 2721376 1582417660.80 151.5267 59.9996 32.0000 1.9956 1.9988 419.0026 419.8143 0.1215 -1.0000 -1.0000 2721438 1582417660.90 151.5267 59.9996 32.0000 1.9943 1.9975 419.2175 420.0299 0.1215 -1.0000 -1.0000 2721516 1582417661.00 151.5267 59.9996 32.0000 1.9946 1.9978 419.1071 419.9202 0.1217 -1.0000 -1.0000 2721579 1582417661.10 151.5267 59.9996 32.0000 1.9955 1.9987 418.9932 419.8055 0.1215 -1.0000 -1.0000 2721641 1582417661.20 151.5267 59.9996 32.0000 1.9951 1.9983 419.0354 419.8467 0.1213 -1.0000 -1.0000 2721719 1582417661.30 151.4530 59.9996 32.0000 1.9946 1.9978 419.1474 419.9591 0.1215 -1.0000 -1.0000 2721782 1582417661.40 151.4470 59.9996 32.0000 1.9947 1.9979 419.1756 419.9882 0.1215 -1.0000 -1.0000 2721844 1582417661.50 151.4470 59.9996 32.0000 1.9954 1.9986 419.1028 419.9140 0.1214 -1.0000 -1.0000 2721906 1582417661.60 151.4470 59.9996 32.0000 1.9961 1.9993 419.0793 419.8907 0.1214 -1.0000 -1.0000 2721969 1582417661.70 151.4470 59.9996 32.0000 1.9961 1.9992 419.0866 419.8993 0.1217 -1.0000 -1.0000 2722032 1582417661.80 151.4470 59.9996 32.0000 1.9950 1.9982 419.2151 420.0280 0.1216 -1.0000 -1.0000 2722110 1582417661.90 151.4470 59.9996 32.0000 1.9945 1.9977 419.1931 420.0062 0.1216 -1.0000 -1.0000 2722172 1582417662.00 151.4470 59.9996 32.0000 1.9951 1.9983 419.0850 419.8969 0.1215 -1.0000 -1.0000 2722235 1582417662.10 151.4470 59.9996 32.0000 1.9954 1.9986 419.1769 419.9886 0.1215 -1.0000 -1.0000 2722313 1582417662.20 151.4470 59.9996 32.0000 1.9953 1.9985 419.1864 419.9993 0.1216 -1.0000 -1.0000 2722375 1582417662.30 151.4470 59.9996 32.0000 1.9949 1.9981 419.1801 419.9927 0.1215 -1.0000 -1.0000 2722438 1582417662.40 151.4470 59.9996 32.0000 1.9962 1.9994 419.0072 419.8184 0.1214 -1.0000 -1.0000 2722625 1582417662.50 151.4178 59.9996 32.0000 1.9959 1.9990 418.9905 419.8009 0.1213 -1.0000 -1.0000 2722688 1582417662.60 151.4178 59.9996 32.0000 1.9954 1.9986 419.1575 419.9691 0.1215 -1.0000 -1.0000 2722750 1582417662.70 151.4178 59.9996 32.0000 1.9957 1.9988 419.2527 420.0654 0.1216 -1.0000 -1.0000 2722813 1582417662.80 151.4178 59.9996 32.0000 1.9955 1.9986 419.0475 419.8598 0.1216 -1.0000 -1.0000 2722876 1582417662.90 151.4178 59.9996 32.0000 1.9958 1.9990 418.9799 419.7924 0.1216 -1.0000 -1.0000 2723110 1582417663.00 151.4178 59.9996 32.0000 1.9953 1.9985 419.0827 419.8947 0.1214 -1.0000 -1.0000 2723172 1582417663.10 151.4515 59.9996 32.0000 1.9947 1.9979 419.2211 420.0350 0.1218 -1.0000 -1.0000 2723235 1582417663.20 151.4896 59.9996 32.0000 1.9953 1.9984 419.0115 419.8252 0.1217 -1.0000 -1.0000 2723313 1582417663.30 151.4896 59.9996 32.0000 1.9966 1.9997 419.0389 419.8513 0.1216 -1.0000 -1.0000 2723376 1582417663.40 151.4896 59.9996 32.0000 1.9948 1.9980 419.1405 419.9532 0.1216 -1.0000 -1.0000 2724360 1582417663.50 151.4896 59.9996 32.0000 1.9949 1.9981 419.1622 419.9751 0.1216 -1.0000 -1.0000 2724438 1582417663.60 151.4896 59.9996 32.0000 1.9963 1.9994 419.0429 419.8559 0.1216 -1.0000 -1.0000 2724500 1582417663.70 151.6070 59.9996 32.0000 1.9961 1.9993 419.1178 419.9303 0.1216 -1.0000 -1.0000 2724563 1582417663.80 151.6070 59.9996 32.0000 1.9948 1.9980 419.1705 419.9836 0.1217 -1.0000 -1.0000 2724641 1582417663.90 151.6070 59.9996 32.0000 1.9960 1.9992 419.3140 420.1293 0.1219 -1.0000 -1.0000 2724703 1582417664.00 151.6070 59.9996 32.0000 1.9960 1.9992 419.0604 419.8743 0.1218 -1.0000 -1.0000 2724766 1582417664.10 151.6070 59.9996 32.0000 1.9962 1.9994 419.1075 419.9206 0.1216 -1.0000 -1.0000 2724844 1582417664.20 151.6070 59.9996 32.0000 1.9952 1.9983 419.1575 419.9715 0.1218 -1.0000 -1.0000 2724906 1582417664.30 151.5658 59.9996 32.0000 1.9941 1.9973 419.2296 420.0429 0.1217 -1.0000 -1.0000 2724969 1582417664.40 151.5658 59.9996 32.0000 1.9956 1.9987 418.9748 419.7888 0.1218 -1.0000 -1.0000 2725032 1582417664.50 151.5658 59.9996 32.0000 1.9955 1.9987 419.0826 419.8957 0.1216 -1.0000 -1.0000 2725094 1582417664.60 151.5658 59.9996 32.0000 1.9949 1.9981 419.2227 420.0362 0.1217 -1.0000 -1.0000 2725172 1582417664.70 151.5658 59.9996 32.0000 1.9952 1.9983 419.1439 419.9576 0.1217 -1.0000 -1.0000 2725235 1582417664.80 151.5658 59.9996 32.0000 1.9957 1.9989 419.0389 419.8518 0.1216 -1.0000 -1.0000 2725297 1582417664.90 151.4448 60.0002 32.0000 1.9952 1.9984 418.9760 419.7881 0.1216 -1.0000 -1.0000 2725375 1582417665.00 151.4448 60.0002 32.0000 1.9950 1.9982 419.0579 419.8712 0.1216 -1.0000 -1.0000 2725844 1582417665.10 151.4448 60.0002 32.0000 1.9946 1.9978 419.2348 420.0475 0.1216 -1.0000 -1.0000 2725922 1582417665.20 151.4448 60.0002 32.0000 1.9951 1.9983 419.1832 419.9966 0.1217 -1.0000 -1.0000 2725985 1582417665.30 151.4448 60.0002 32.0000 1.9945 1.9977 419.0615 419.8758 0.1218 -1.0000 -1.0000 2726047 1582417665.40 151.4448 60.0002 32.0000 1.9958 1.9990 419.0463 419.8592 0.1216 -1.0000 -1.0000 2726110 1582417665.50 151.4448 60.0002 32.0000 1.9949 1.9981 419.1900 420.0026 0.1216 -1.0000 -1.0000 2726188 1582417665.60 151.4448 60.0002 32.0000 1.9954 1.9985 419.2152 420.0292 0.1218 -1.0000 -1.0000 2726250 1582417665.70 151.4448 60.0002 32.0000 1.9957 1.9988 419.0649 419.8782 0.1217 -1.0000 -1.0000 2726313 1582417665.80 151.4448 60.0002 32.0000 1.9950 1.9982 419.1706 419.9844 0.1217 -1.0000 -1.0000 2726391 1582417665.90 151.4448 60.0002 32.0000 1.9946 1.9978 419.3520 420.1667 0.1219 -1.0000 -1.0000 2726469 1582417666.00 151.3922 60.0002 32.0000 1.9952 1.9984 419.2291 420.0416 0.1216 -1.0000 -1.0000 2726532 1582417666.10 151.3857 60.0002 32.0000 1.9961 1.9993 419.0939 419.9072 0.1217 -1.0000 -1.0000 2726594 1582417666.20 151.3857 60.0002 32.0000 1.9961 1.9993 419.1367 419.9501 0.1217 -1.0000 -1.0000 2726656 1582417666.30 151.3857 60.0002 32.0000 1.9947 1.9979 419.1754 419.9887 0.1217 -1.0000 -1.0000 2726719 1582417666.40 151.3857 60.0002 32.0000 1.9944 1.9976 419.2250 420.0383 0.1217 -1.0000 -1.0000 2726797 1582417666.50 151.3857 60.0002 32.0000 1.9954 1.9986 419.2018 420.0156 0.1218 -1.0000 -1.0000 2726860 1582417666.60 151.3857 60.0002 32.0000 1.9960 1.9992 419.0143 419.8267 0.1216 -1.0000 -1.0000 2726938 1582417666.70 151.5474 60.0002 32.0000 1.9957 1.9989 419.3680 420.1816 0.1216 -1.0000 -1.0000 2727000 1582417666.80 151.5576 60.0002 32.0000 1.9951 1.9983 419.2846 420.0971 0.1215 -1.0000 -1.0000 2727063 1582417666.90 151.5576 60.0002 32.0000 1.9955 1.9987 419.1326 419.9454 0.1217 -1.0000 -1.0000 2727125 1582417667.00 151.5576 60.0002 32.0000 1.9954 1.9986 419.0622 419.8752 0.1217 -1.0000 -1.0000 2727828 1582417667.10 151.5576 60.0002 32.0000 1.9950 1.9982 419.1336 419.9466 0.1217 -1.0000 -1.0000 2727891 1582417667.20 151.5576 60.0002 32.0000 1.9942 1.9974 419.1969 420.0098 0.1215 -1.0000 -1.0000 2727969 1582417667.30 151.5576 60.0002 32.0000 1.9941 1.9973 419.2547 420.0680 0.1217 -1.0000 -1.0000 2728031 1582417667.40 151.5576 60.0002 32.0000 1.9957 1.9989 419.1497 419.9624 0.1216 -1.0000 -1.0000 2728094 1582417667.50 151.5576 60.0002 32.0000 1.9947 1.9979 419.1323 419.9447 0.1216 -1.0000 -1.0000 2728156 1582417667.60 151.5576 60.0002 32.0000 1.9951 1.9982 419.2265 420.0405 0.1218 -1.0000 -1.0000 2728219 1582417667.70 151.5576 60.0002 32.0000 1.9952 1.9984 419.3465 420.1610 0.1218 -1.0000 -1.0000 2728297 1582417667.80 151.5464 60.0002 32.0000 1.9946 1.9978 419.1571 419.9708 0.1218 -1.0000 -1.0000 2728360 1582417667.90 151.5460 60.0002 32.0000 1.9947 1.9978 419.1004 419.9143 0.1218 -1.0000 -1.0000 2728422 1582417668.00 151.5460 60.0002 32.0000 1.9946 1.9978 419.2522 420.0662 0.1217 -1.0000 -1.0000 2728485 1582417668.10 151.5460 60.0002 32.0000 1.9943 1.9975 419.2298 420.0447 0.1219 -1.0000 -1.0000 2728563 1582417668.20 151.5460 60.0002 32.0000 1.9952 1.9984 419.0593 419.8728 0.1218 -1.0000 -1.0000 2728625 1582417668.30 151.5460 60.0002 32.0000 1.9957 1.9989 419.0437 419.8582 0.1220 -1.0000 -1.0000 2728688 1582417668.40 151.5734 60.0002 32.0000 1.9948 1.9980 419.2276 420.0465 0.1225 -1.0000 -1.0000 2728766 1582417668.50 151.5768 60.0002 32.0000 1.9941 1.9973 419.1879 420.0052 0.1222 -1.0000 -1.0000 2728829 1582417668.60 151.5768 60.0002 32.0000 1.9949 1.9981 419.0746 419.8893 0.1218 -1.0000 -1.0000 2729063 1582417668.70 151.5768 60.0002 32.0000 1.9958 1.9990 419.0396 419.8528 0.1217 -1.0000 -1.0000 2729126 1582417668.80 151.5768 60.0002 32.0000 1.9958 1.9989 419.1258 419.9400 0.1218 -1.0000 -1.0000 2729188 1582417668.90 151.5768 60.0002 32.0000 1.9945 1.9977 419.2339 420.0480 0.1217 -1.0000 -1.0000 2729266 1582417669.00 151.5768 60.0002 32.0000 1.9950 1.9982 419.1461 419.9592 0.1216 -1.0000 -1.0000 2729329 1582417669.10 151.5768 60.0002 32.0000 1.9956 1.9988 419.0100 419.8232 0.1217 -1.0000 -1.0000 2729594 1582417669.20 151.5768 60.0002 32.0000 1.9952 1.9984 419.1059 419.9183 0.1216 -1.0000 -1.0000 2729672 1582417669.30 151.5768 60.0002 32.0000 1.9945 1.9977 419.2266 420.0394 0.1217 -1.0000 -1.0000 2729735 1582417669.40 151.5768 60.0002 32.0000 1.9955 1.9987 419.2331 420.0468 0.1217 -1.0000 -1.0000 2729797 1582417669.50 151.5333 60.0002 32.0000 1.9959 1.9991 419.1154 419.9290 0.1217 -1.0000 -1.0000 2729875 1582417669.60 151.4591 60.0002 32.0000 1.9956 1.9988 418.9832 419.7961 0.1217 -1.0000 -1.0000 2730266 1582417669.70 151.4591 60.0002 32.0000 1.9952 1.9984 419.1221 419.9347 0.1216 -1.0000 -1.0000 2730328 1582417669.80 151.4591 60.0002 32.0000 1.9953 1.9985 419.2521 420.0666 0.1218 -1.0000 -1.0000 2730391 1582417669.90 151.4591 60.0002 32.0000 1.9961 1.9993 419.0518 419.8645 0.1216 -1.0000 -1.0000 2730453 1582417670.00 151.4591 60.0002 32.0000 1.9963 1.9995 419.0389 419.8508 0.1215 -1.0000 -1.0000 2730516 1582417670.10 151.4163 60.0001 32.0000 1.9959 1.9991 419.0083 419.8206 0.1216 -1.0000 -1.0000 2730594 1582417670.20 151.4163 60.0001 32.0000 1.9950 1.9982 419.2472 420.0598 0.1216 -1.0000 -1.0000 2731079 1582417670.30 151.4163 60.0001 32.0000 1.9955 1.9986 419.0996 419.9124 0.1216 -1.0000 -1.0000 2731141 1582417670.40 151.4163 60.0001 32.0000 1.9955 1.9987 418.9827 419.7948 0.1216 -1.0000 -1.0000 2731203 1582417670.50 151.4163 60.0001 32.0000 1.9954 1.9986 419.0320 419.8446 0.1217 -1.0000 -1.0000 2731266 1582417670.60 151.4163 60.0001 32.0000 1.9951 1.9983 419.1119 419.9250 0.1217 -1.0000 -1.0000 2731344 1582417670.70 151.4163 60.0001 32.0000 1.9959 1.9991 419.1053 419.9189 0.1217 -1.0000 -1.0000 2731516 1582417670.80 151.4828 60.0001 32.0000 1.9960 1.9992 418.9882 419.8005 0.1215 -1.0000 -1.0000 2731579 1582417670.90 151.4828 60.0001 32.0000 1.9956 1.9987 419.0439 419.8560 0.1216 -1.0000 -1.0000 2731656 1582417671.00 151.4828 60.0001 32.0000 1.9949 1.9981 419.2336 420.0467 0.1216 -1.0000 -1.0000 2731719 1582417671.10 151.4828 60.0001 32.0000 1.9955 1.9987 419.1627 419.9754 0.1216 -1.0000 -1.0000 2731782 1582417671.20 151.4828 60.0001 32.0000 1.9957 1.9989 419.0181 419.8300 0.1215 -1.0000 -1.0000 2731860 1582417671.30 151.5012 60.0001 32.0000 1.9949 1.9981 419.0001 419.8132 0.1217 -1.0000 -1.0000 2731922 1582417671.40 151.5125 60.0001 32.0000 1.9954 1.9986 419.2338 420.0472 0.1217 -1.0000 -1.0000 2731985 1582417671.50 151.5125 60.0001 32.0000 1.9955 1.9987 419.2262 420.0391 0.1216 -1.0000 -1.0000 2732047 1582417671.60 151.5125 60.0001 32.0000 1.9956 1.9988 419.0482 419.8614 0.1216 -1.0000 -1.0000 2732110 1582417671.70 151.5125 60.0001 32.0000 1.9943 1.9975 419.2524 420.0657 0.1216 -1.0000 -1.0000 2732172 1582417671.80 151.5125 60.0001 32.0000 1.9945 1.9976 419.3150 420.1280 0.1216 -1.0000 -1.0000 2732250 1582417671.90 151.5374 60.0001 32.0000 1.9950 1.9982 419.2332 420.0457 0.1216 -1.0000 -1.0000 2732313 1582417672.00 151.5374 60.0001 32.0000 1.9959 1.9991 419.0966 419.9101 0.1217 -1.0000 -1.0000 2732375 1582417672.10 151.5374 60.0001 32.0000 1.9967 1.9998 419.0673 419.8802 0.1216 -1.0000 -1.0000 2732453 1582417672.20 151.5374 60.0001 32.0000 1.9952 1.9984 419.2294 420.0418 0.1215 -1.0000 -1.0000 2732625 1582417672.30 151.5374 60.0001 32.0000 1.9946 1.9978 419.2600 420.0717 0.1214 -1.0000 -1.0000 2732688 1582417672.40 151.5374 60.0001 32.0000 1.9960 1.9991 419.1735 419.9858 0.1216 -1.0000 -1.0000 2732766 1582417672.50 151.5374 60.0001 32.0000 1.9954 1.9986 419.0987 419.9113 0.1216 -1.0000 -1.0000 2732829 1582417672.60 151.5374 60.0001 32.0000 1.9948 1.9980 419.2365 420.0483 0.1214 -1.0000 -1.0000 2732891 1582417672.70 151.5374 60.0001 32.0000 1.9945 1.9977 419.2932 420.1046 0.1214 -1.0000 -1.0000 2733126 1582417672.80 151.5374 60.0001 32.0000 1.9956 1.9988 419.1553 419.9673 0.1215 -1.0000 -1.0000 2733188 1582417672.90 151.5374 60.0001 32.0000 1.9951 1.9983 419.1635 419.9762 0.1216 -1.0000 -1.0000 2733250 1582417673.00 151.5374 60.0001 32.0000 1.9951 1.9983 419.3117 420.1251 0.1216 -1.0000 -1.0000 2733313 1582417673.10 151.5444 60.0001 32.0000 1.9956 1.9988 419.2259 420.0372 0.1215 -1.0000 -1.0000 2733376 1582417673.20 151.5444 60.0001 32.0000 1.9949 1.9980 419.1440 419.9565 0.1216 -1.0000 -1.0000 2733453 1582417673.30 151.5444 60.0001 32.0000 1.9955 1.9987 419.0629 419.8748 0.1215 -1.0000 -1.0000 2733860 1582417673.40 151.5444 60.0001 32.0000 1.9955 1.9986 419.0928 419.9037 0.1214 -1.0000 -1.0000 2733922 1582417673.50 151.5444 60.0001 32.0000 1.9945 1.9977 419.2306 420.0426 0.1214 -1.0000 -1.0000 2733985 1582417673.60 151.5138 60.0001 32.0000 1.9946 1.9978 419.3537 420.1665 0.1216 -1.0000 -1.0000 2734063 1582417673.70 151.4893 60.0001 32.0000 1.9956 1.9988 419.0462 419.8590 0.1216 -1.0000 -1.0000 2734125 1582417673.80 151.4893 60.0001 32.0000 1.9951 1.9983 419.1641 419.9760 0.1215 -1.0000 -1.0000 2734360 1582417673.90 151.4893 60.0001 32.0000 1.9953 1.9985 419.3388 420.1518 0.1216 -1.0000 -1.0000 2734422 1582417674.00 151.4893 60.0001 32.0000 1.9950 1.9982 419.2683 420.0806 0.1215 -1.0000 -1.0000 2734485 1582417674.10 151.4890 60.0001 32.0000 1.9954 1.9986 419.0657 419.8781 0.1215 -1.0000 -1.0000 2734563 1582417674.20 151.4529 60.0001 32.0000 1.9956 1.9988 419.1285 419.9400 0.1214 -1.0000 -1.0000 2734625 1582417674.30 151.4529 60.0001 32.0000 1.9945 1.9977 419.1907 420.0035 0.1217 -1.0000 -1.0000 2734844 1582417674.40 151.4529 60.0001 32.0000 1.9949 1.9981 419.3251 420.1364 0.1214 -1.0000 -1.0000 2734922 1582417674.50 151.4529 60.0001 32.0000 1.9957 1.9989 419.1126 419.9255 0.1218 -1.0000 -1.0000 2734985 1582417674.60 151.4529 60.0001 32.0000 1.9959 1.9990 419.1444 419.9578 0.1216 -1.0000 -1.0000 2735047 1582417674.70 151.4666 60.0000 32.0000 1.9956 1.9988 419.2690 420.0815 0.1215 -1.0000 -1.0000 2735110 1582417674.80 151.4666 60.0000 32.0000 1.9946 1.9978 419.2520 420.0627 0.1213 -1.0000 -1.0000 2735406 1582417674.90 151.4666 60.0000 32.0000 1.9960 1.9992 419.0374 419.8491 0.1215 -1.0000 -1.0000 2735469 1582417675.00 151.4666 60.0000 32.0000 1.9963 1.9995 419.0598 419.8713 0.1214 -1.0000 -1.0000 2735531 1582417675.10 151.4666 60.0000 32.0000 1.9958 1.9990 419.2826 420.0940 0.1214 -1.0000 -1.0000 2735594 1582417675.20 151.4666 60.0000 32.0000 1.9960 1.9991 419.2345 420.0461 0.1214 -1.0000 -1.0000 2735672 1582417675.30 151.5275 60.0000 32.0000 1.9958 1.9990 419.1329 419.9442 0.1214 -1.0000 -1.0000 2735735 1582417675.40 151.5275 60.0000 32.0000 1.9959 1.9990 419.1403 419.9515 0.1214 -1.0000 -1.0000 2735797 1582417675.50 151.5275 60.0000 32.0000 1.9955 1.9987 419.2221 420.0326 0.1213 -1.0000 -1.0000 2735875 1582417675.60 151.5275 60.0000 32.0000 1.9955 1.9986 419.2848 420.0973 0.1215 -1.0000 -1.0000 2735938 1582417675.70 151.5275 60.0000 32.0000 1.9956 1.9988 419.1325 419.9447 0.1215 -1.0000 -1.0000 2736000 1582417675.80 151.5348 60.0000 32.0000 1.9960 1.9992 419.0835 419.8953 0.1215 -1.0000 -1.0000 2736078 1582417675.90 151.5734 60.0000 32.0000 1.9954 1.9986 419.2149 420.0268 0.1214 -1.0000 -1.0000 2736141 1582417676.00 151.5734 60.0000 32.0000 1.9951 1.9982 419.2207 420.0320 0.1214 -1.0000 -1.0000 2736203 1582417676.10 151.5734 60.0000 32.0000 1.9962 1.9994 419.1262 419.9367 0.1212 -1.0000 -1.0000 2736282 1582417676.20 151.5734 60.0000 32.0000 1.9958 1.9990 419.0862 419.8977 0.1214 -1.0000 -1.0000 2736344 1582417676.30 151.5734 60.0000 32.0000 1.9958 1.9990 419.2047 420.0161 0.1213 -1.0000 -1.0000 2737126 1582417676.40 151.5826 60.0000 32.0000 1.9954 1.9986 419.2260 420.0369 0.1213 -1.0000 -1.0000 2737188 1582417676.50 151.5826 60.0000 32.0000 1.9956 1.9988 419.1537 419.9648 0.1213 -1.0000 -1.0000 2737250 1582417676.60 151.5826 60.0000 32.0000 1.9956 1.9988 419.0932 419.9036 0.1212 -1.0000 -1.0000 2737329 1582417676.70 151.5826 60.0000 32.0000 1.9958 1.9990 419.0759 419.8862 0.1213 -1.0000 -1.0000 2737391 1582417676.80 151.5826 60.0000 32.0000 1.9950 1.9981 419.3049 420.1158 0.1213 -1.0000 -1.0000 2737453 1582417676.90 151.5659 60.0000 32.0000 1.9951 1.9983 419.1387 419.9499 0.1214 -1.0000 -1.0000 2737531 1582417677.00 151.5526 60.0000 32.0000 1.9968 2.0000 419.1344 419.9444 0.1211 -1.0000 -1.0000 2737594 1582417677.10 151.5526 60.0000 32.0000 1.9959 1.9991 419.1288 419.9391 0.1213 -1.0000 -1.0000 2737656 1582417677.20 151.5526 60.0000 32.0000 1.9956 1.9988 419.2101 420.0206 0.1212 -1.0000 -1.0000 2737719 1582417677.30 151.5526 60.0000 32.0000 1.9957 1.9989 419.0620 419.8717 0.1212 -1.0000 -1.0000 2737782 1582417677.40 151.5526 60.0000 32.0000 1.9954 1.9986 419.0829 419.8930 0.1212 -1.0000 -1.0000 2737844 1582417677.50 151.5526 60.0000 32.0000 1.9953 1.9984 419.1592 419.9690 0.1212 -1.0000 -1.0000 2737922 1582417677.60 151.5526 60.0000 32.0000 1.9955 1.9986 419.1974 420.0075 0.1212 -1.0000 -1.0000 2737985 1582417677.70 151.5526 60.0000 32.0000 1.9955 1.9987 419.0646 419.8746 0.1212 -1.0000 -1.0000 2738047 1582417677.80 151.5526 60.0000 32.0000 1.9958 1.9990 419.0375 419.8471 0.1211 -1.0000 -1.0000 2738125 1582417677.90 151.5526 60.0000 32.0000 1.9953 1.9984 419.1857 419.9946 0.1210 -1.0000 -1.0000 2738188 1582417678.00 151.4508 60.0000 32.0000 1.9950 1.9981 419.3514 420.1605 0.1210 -1.0000 -1.0000 2738250 1582417678.10 151.4508 60.0000 32.0000 1.9954 1.9985 419.2693 420.0788 0.1210 -1.0000 -1.0000 2738313 1582417678.20 151.4508 60.0000 32.0000 1.9958 1.9989 419.1297 419.9387 0.1211 -1.0000 -1.0000 2738375 1582417678.30 151.4508 60.0000 32.0000 1.9959 1.9991 419.0715 419.8807 0.1211 -1.0000 -1.0000 2738438 1582417678.40 151.4508 60.0000 32.0000 1.9955 1.9986 419.3291 420.1382 0.1211 -1.0000 -1.0000 2738641 1582417678.50 151.4508 60.0000 32.0000 1.9955 1.9987 419.1674 419.9768 0.1210 -1.0000 -1.0000 2738703 1582417678.60 151.4508 60.0000 32.0000 1.9960 1.9992 419.0708 419.8798 0.1211 -1.0000 -1.0000 2738766 1582417678.70 151.4655 60.0000 32.0000 1.9952 1.9984 419.1751 419.9841 0.1210 -1.0000 -1.0000 2738829 1582417678.80 151.4655 60.0000 32.0000 1.9943 1.9974 419.3359 420.1453 0.1210 -1.0000 -1.0000 2738891 1582417678.90 151.4655 60.0000 32.0000 1.9949 1.9981 419.2393 420.0483 0.1211 -1.0000 -1.0000 2739141 1582417679.00 151.4655 60.0000 32.0000 1.9957 1.9989 419.0867 419.8964 0.1211 -1.0000 -1.0000 2739203 1582417679.10 151.4655 60.0000 32.0000 1.9959 1.9990 419.1109 419.9197 0.1210 -1.0000 -1.0000 2739266 1582417679.20 151.4762 60.0000 32.0000 1.9949 1.9981 419.2158 420.0243 0.1209 -1.0000 -1.0000 2739329 1582417679.30 151.4762 60.0000 32.0000 1.9948 1.9979 419.3097 420.1176 0.1209 -1.0000 -1.0000 2739391 1582417679.40 151.4762 60.0000 32.0000 1.9956 1.9987 419.2719 420.0806 0.1210 -1.0000 -1.0000 2740078 1582417679.50 151.4762 60.0000 32.0000 1.9953 1.9984 419.1647 419.9735 0.1211 -1.0000 -1.0000 2740156 1582417679.60 151.4762 60.0000 32.0000 1.9950 1.9982 419.2906 420.1000 0.1210 -1.0000 -1.0000 2740219 1582417679.70 151.4762 60.0000 32.0000 1.9946 1.9977 419.3214 420.1303 0.1210 -1.0000 -1.0000 2740282 1582417679.80 151.4762 60.0000 32.0000 1.9957 1.9989 419.2400 420.0483 0.1209 -1.0000 -1.0000 2740344 1582417679.90 151.6022 60.0005 32.0000 1.9957 1.9988 419.0736 419.8818 0.1210 -1.0000 -1.0000 2740406 1582417680.00 151.6022 60.0005 32.0000 1.9956 1.9988 419.2131 420.0220 0.1210 -1.0000 -1.0000 2740485 1582417680.10 151.6022 60.0005 32.0000 1.9950 1.9982 419.2902 420.0985 0.1209 -1.0000 -1.0000 2740547 1582417680.20 151.6022 60.0005 32.0000 1.9950 1.9982 419.2559 420.0650 0.1211 -1.0000 -1.0000 2740610 1582417680.30 151.6022 60.0005 32.0000 1.9960 1.9992 419.0290 419.8378 0.1210 -1.0000 -1.0000 2740672 1582417680.40 151.5295 60.0005 32.0000 1.9956 1.9988 419.0232 419.8310 0.1209 -1.0000 -1.0000 2740750 1582417680.50 151.5295 60.0005 32.0000 1.9961 1.9993 419.1113 419.9190 0.1209 -1.0000 -1.0000 2740813 1582417680.60 151.5295 60.0005 32.0000 1.9955 1.9986 419.2340 420.0427 0.1210 -1.0000 -1.0000 2740891 1582417680.70 151.5295 60.0005 32.0000 1.9954 1.9986 419.1402 419.9491 0.1211 -1.0000 -1.0000 2740953 1582417680.80 151.5295 60.0005 32.0000 1.9971 2.0003 419.1083 419.9171 0.1209 -1.0000 -1.0000 2741016 1582417680.90 151.5295 60.0005 32.0000 1.9956 1.9987 419.1033 419.9118 0.1210 -1.0000 -1.0000 2741079 1582417681.00 151.5162 60.0005 32.0000 1.9945 1.9977 419.3161 420.1249 0.1210 -1.0000 -1.0000 2741141 1582417681.10 151.5160 60.0005 32.0000 1.9949 1.9981 419.3407 420.1495 0.1210 -1.0000 -1.0000 2741203 1582417681.20 151.5160 60.0005 32.0000 1.9956 1.9987 419.1358 419.9436 0.1208 -1.0000 -1.0000 2741282 1582417681.30 151.5160 60.0005 32.0000 1.9959 1.9990 419.0495 419.8564 0.1207 -1.0000 -1.0000 2741344 1582417681.40 151.5160 60.0005 32.0000 1.9952 1.9984 419.1115 419.9182 0.1208 -1.0000 -1.0000 2741406 1582417681.50 151.5160 60.0005 32.0000 1.9953 1.9984 419.2162 420.0241 0.1209 -1.0000 -1.0000 2741485 1582417681.60 151.5138 60.0005 32.0000 1.9954 1.9986 419.1562 419.9635 0.1207 -1.0000 -1.0000 2741547 1582417681.70 151.4806 60.0005 32.0000 1.9954 1.9986 419.0501 419.8574 0.1208 -1.0000 -1.0000 2741610 1582417681.80 151.4806 60.0005 32.0000 1.9961 1.9993 419.0624 419.8697 0.1207 -1.0000 -1.0000 2741672 1582417681.90 151.4806 60.0005 32.0000 1.9943 1.9974 419.2716 420.0792 0.1209 -1.0000 -1.0000 2741735 1582417682.00 151.4806 60.0005 32.0000 1.9953 1.9985 419.1411 419.9490 0.1208 -1.0000 -1.0000 2741875 1582417682.10 151.4806 60.0005 32.0000 1.9956 1.9988 419.0687 419.8753 0.1208 -1.0000 -1.0000 2741938 1582417682.20 151.4815 60.0005 32.0000 1.9952 1.9983 419.1485 419.9558 0.1209 -1.0000 -1.0000 2742000 1582417682.30 151.4818 60.0005 32.0000 1.9954 1.9985 419.1781 419.9855 0.1208 -1.0000 -1.0000 2742063 1582417682.40 151.4818 60.0005 32.0000 1.9961 1.9993 419.0555 419.8631 0.1209 -1.0000 -1.0000 2742141 1582417682.50 151.4818 60.0005 32.0000 1.9961 1.9993 419.0421 419.8491 0.1208 -1.0000 -1.0000 2742876 1582417682.60 151.4818 60.0005 32.0000 1.9946 1.9978 419.2194 420.0266 0.1208 -1.0000 -1.0000 2742938 1582417682.70 151.4818 60.0005 32.0000 1.9950 1.9982 419.3718 420.1794 0.1208 -1.0000 -1.0000 2743000 1582417682.80 151.4818 60.0005 32.0000 1.9950 1.9982 419.4034 420.2121 0.1208 -1.0000 -1.0000 2743063 1582417682.90 151.4818 60.0005 32.0000 1.9956 1.9988 419.1758 419.9815 0.1205 -1.0000 -1.0000 2743141 1582417683.00 151.4818 60.0005 32.0000 1.9961 1.9993 419.2293 420.0355 0.1207 -1.0000 -1.0000 2743360 1582417683.10 151.4818 60.0005 32.0000 1.9950 1.9981 419.2942 420.1026 0.1209 -1.0000 -1.0000 2743422 1582417683.20 151.4818 60.0005 32.0000 1.9947 1.9978 419.2636 420.0706 0.1207 -1.0000 -1.0000 2743500 1582417683.30 151.4967 60.0005 32.0000 1.9962 1.9994 419.1348 419.9413 0.1207 -1.0000 -1.0000 2743563 1582417683.40 151.5005 60.0005 32.0000 1.9955 1.9986 419.1225 419.9292 0.1207 -1.0000 -1.0000 2743626 1582417683.50 151.5005 60.0005 32.0000 1.9951 1.9983 419.3683 420.1752 0.1206 -1.0000 -1.0000 2743860 1582417683.60 151.5005 60.0005 32.0000 1.9955 1.9987 419.3057 420.1124 0.1207 -1.0000 -1.0000 2743922 1582417683.70 151.5005 60.0005 32.0000 1.9960 1.9992 419.1086 419.9152 0.1207 -1.0000 -1.0000 2743985 1582417683.80 151.4987 60.0005 32.0000 1.9968 2.0000 419.1383 419.9450 0.1208 -1.0000 -1.0000 2744063 1582417683.90 151.5439 60.0005 32.0000 1.9955 1.9986 419.2537 420.0639 0.1213 -1.0000 -1.0000 2744125 1582417684.00 151.5439 60.0005 32.0000 1.9947 1.9978 419.2486 420.0596 0.1212 -1.0000 -1.0000 2744344 1582417684.10 151.5439 60.0005 32.0000 1.9954 1.9986 419.1154 419.9248 0.1211 -1.0000 -1.0000 2744422 1582417684.20 151.5439 60.0005 32.0000 1.9954 1.9986 419.2233 420.0313 0.1208 -1.0000 -1.0000 2744485 1582417684.30 151.5439 60.0005 32.0000 1.9944 1.9975 419.2675 420.0742 0.1207 -1.0000 -1.0000 2744547 1582417684.40 151.5155 60.0005 32.0000 1.9952 1.9983 419.2641 420.0711 0.1207 -1.0000 -1.0000 2744625 1582417684.50 151.5144 60.0005 32.0000 1.9956 1.9988 419.1178 419.9249 0.1207 -1.0000 -1.0000 2744688 1582417684.60 151.5144 60.0005 32.0000 1.9951 1.9982 419.1034 419.9086 0.1205 -1.0000 -1.0000 2744891 1582417684.70 151.5144 60.0005 32.0000 1.9948 1.9979 419.2633 420.0690 0.1204 -1.0000 -1.0000 2744953 1582417684.80 151.5144 60.0005 32.0000 1.9948 1.9980 419.2425 420.0481 0.1206 -1.0000 -1.0000 2745016 1582417684.90 151.5144 60.0005 32.0000 1.9963 1.9995 419.1435 419.9500 0.1207 -1.0000 -1.0000 2745079 1582417685.00 151.5144 60.0005 32.0000 1.9955 1.9986 419.1720 419.9786 0.1207 -1.0000 -1.0000 2745141 1582417685.10 151.5144 60.0005 32.0000 1.9957 1.9989 419.2431 420.0496 0.1206 -1.0000 -1.0000 2745391 1582417685.20 151.5144 60.0005 32.0000 1.9944 1.9976 419.2713 420.0773 0.1206 -1.0000 -1.0000 2745469 1582417685.30 151.5144 60.0005 32.0000 1.9950 1.9982 419.2772 420.0837 0.1206 -1.0000 -1.0000 2745531 1582417685.40 151.5144 60.0005 32.0000 1.9952 1.9984 419.0684 419.8744 0.1206 -1.0000 -1.0000 2745594 1582417685.50 151.5144 60.0005 32.0000 1.9951 1.9983 419.1813 419.9869 0.1205 -1.0000 -1.0000 2745656 1582417685.60 151.5249 60.0001 32.0000 1.9949 1.9980 419.2853 420.0925 0.1207 -1.0000 -1.0000 2745828 1582417685.70 151.5249 60.0001 32.0000 1.9955 1.9987 419.0593 419.8656 0.1207 -1.0000 -1.0000 2745891 1582417685.80 151.5249 60.0001 32.0000 1.9961 1.9992 419.1139 419.9200 0.1206 -1.0000 -1.0000 2745969 1582417685.90 151.4611 60.0001 32.0000 1.9952 1.9984 419.1263 419.9320 0.1205 -1.0000 -1.0000 2746031 1582417686.00 151.4611 60.0001 32.0000 1.9960 1.9992 419.2718 420.0773 0.1205 -1.0000 -1.0000 2746094 1582417686.10 151.4635 60.0001 32.0000 1.9957 1.9989 419.2701 420.0769 0.1207 -1.0000 -1.0000 2746391 1582417686.20 151.4702 60.0001 32.0000 1.9958 1.9990 419.0506 419.8561 0.1204 -1.0000 -1.0000 2746453 1582417686.30 151.4702 60.0001 32.0000 1.9956 1.9988 419.0341 419.8397 0.1205 -1.0000 -1.0000 2746531 1582417686.40 151.4702 60.0001 32.0000 1.9946 1.9977 419.1920 419.9972 0.1205 -1.0000 -1.0000 2746594 1582417686.50 151.4702 60.0001 32.0000 1.9951 1.9982 419.1443 419.9504 0.1207 -1.0000 -1.0000 2746656 1582417686.60 151.4702 60.0001 32.0000 1.9962 1.9993 419.0881 419.8945 0.1207 -1.0000 -1.0000 2746860 1582417686.70 151.4637 60.0001 32.0000 1.9958 1.9990 419.1463 419.9537 0.1207 -1.0000 -1.0000 2746922 1582417686.80 151.4637 60.0001 32.0000 1.9945 1.9976 419.2123 420.0182 0.1205 -1.0000 -1.0000 2746985 1582417686.90 151.4637 60.0001 32.0000 1.9953 1.9985 419.1961 420.0019 0.1206 -1.0000 -1.0000 2747063 1582417687.00 151.4637 60.0001 32.0000 1.9954 1.9985 419.1323 419.9373 0.1205 -1.0000 -1.0000 2747126 1582417687.10 151.4637 60.0001 32.0000 1.9961 1.9993 419.0711 419.8769 0.1206 -1.0000 -1.0000 2747406 1582417687.20 151.4637 60.0001 32.0000 1.9954 1.9985 419.1883 419.9950 0.1207 -1.0000 -1.0000 2747469 1582417687.30 151.4637 60.0001 32.0000 1.9946 1.9978 419.3157 420.1225 0.1206 -1.0000 -1.0000 2747531 1582417687.40 151.4637 60.0001 32.0000 1.9956 1.9988 419.1571 419.9635 0.1207 -1.0000 -1.0000 2747594 1582417687.50 151.4637 60.0001 32.0000 1.9962 1.9994 419.1201 419.9267 0.1207 -1.0000 -1.0000 2747672 1582417687.60 151.4637 60.0001 32.0000 1.9960 1.9992 419.2921 420.0984 0.1205 -1.0000 -1.0000 2747891 1582417687.70 151.4781 60.0001 32.0000 1.9950 1.9982 419.1697 419.9760 0.1207 -1.0000 -1.0000 2747953 1582417687.80 151.5120 60.0001 32.0000 1.9958 1.9989 419.0621 419.8674 0.1205 -1.0000 -1.0000 2748031 1582417687.90 151.5120 60.0001 32.0000 1.9959 1.9990 419.1420 419.9483 0.1207 -1.0000 -1.0000 2748094 1582417688.00 151.5120 60.0001 32.0000 1.9950 1.9982 419.1793 419.9862 0.1206 -1.0000 -1.0000 2748156 1582417688.10 151.5668 60.0001 32.0000 1.9953 1.9985 419.0366 419.8422 0.1205 -1.0000 -1.0000 2748235 1582417688.20 151.5668 60.0001 32.0000 1.9962 1.9994 419.0036 419.8083 0.1205 -1.0000 -1.0000 2748360 1582417688.30 151.5668 60.0001 32.0000 1.9959 1.9991 419.0646 419.8700 0.1206 -1.0000 -1.0000 2748422 1582417688.40 151.5521 60.0001 32.0000 1.9954 1.9986 419.1968 420.0019 0.1204 -1.0000 -1.0000 2748485 1582417688.50 151.5498 60.0001 32.0000 1.9951 1.9983 419.1824 419.9883 0.1206 -1.0000 -1.0000 2748563 1582417688.60 151.5498 60.0001 32.0000 1.9959 1.9991 419.0643 419.8694 0.1204 -1.0000 -1.0000 2748625 1582417688.70 151.5498 60.0001 32.0000 1.9954 1.9986 419.0244 419.8294 0.1206 -1.0000 -1.0000 2749110 1582417688.80 151.5498 60.0001 32.0000 1.9955 1.9987 419.0467 419.8521 0.1206 -1.0000 -1.0000 2749172 1582417688.90 151.5498 60.0001 32.0000 1.9956 1.9988 419.0157 419.8221 0.1207 -1.0000 -1.0000 2749250 1582417689.00 151.5458 60.0001 32.0000 1.9960 1.9991 418.9920 419.7984 0.1207 -1.0000 -1.0000 2749313 1582417689.10 151.5458 60.0001 32.0000 1.9958 1.9990 419.1424 419.9492 0.1207 -1.0000 -1.0000 2749376 1582417689.20 151.5458 60.0001 32.0000 1.9952 1.9984 419.2144 420.0213 0.1207 -1.0000 -1.0000 2749610 1582417689.30 151.5458 60.0001 32.0000 1.9956 1.9988 419.2057 420.0127 0.1208 -1.0000 -1.0000 2749672 1582417689.40 151.5458 60.0001 32.0000 1.9960 1.9992 419.0580 419.8650 0.1207 -1.0000 -1.0000 2749735 1582417689.50 151.5458 60.0001 32.0000 1.9959 1.9990 419.0307 419.8374 0.1208 -1.0000 -1.0000 2749797 1582417689.60 151.5458 60.0001 32.0000 1.9959 1.9990 419.0241 419.8322 0.1210 -1.0000 -1.0000 2749860 1582417689.70 151.5458 60.0001 32.0000 1.9947 1.9978 419.1789 419.9896 0.1214 -1.0000 -1.0000 2750094 1582417689.80 151.5458 60.0001 32.0000 1.9950 1.9982 419.2447 420.0554 0.1212 -1.0000 -1.0000 2750172 1582417689.90 151.5458 60.0001 32.0000 1.9951 1.9982 419.2495 420.0589 0.1210 -1.0000 -1.0000 2750235 1582417690.00 151.4833 60.0001 32.0000 1.9960 1.9991 419.1608 419.9687 0.1208 -1.0000 -1.0000 2750297 1582417690.10 151.4833 60.0001 32.0000 1.9947 1.9979 419.2775 420.0844 0.1207 -1.0000 -1.0000 2750360 1582417690.20 151.4467 59.9996 32.0000 1.9952 1.9984 419.2232 420.0303 0.1207 -1.0000 -1.0000 2750594 1582417690.30 151.4467 59.9996 32.0000 1.9963 1.9995 419.0593 419.8658 0.1207 -1.0000 -1.0000 2750656 1582417690.40 151.4467 59.9996 32.0000 1.9962 1.9994 419.1267 419.9341 0.1208 -1.0000 -1.0000 2750735 1582417690.50 151.4467 59.9996 32.0000 1.9951 1.9983 419.2375 420.0446 0.1207 -1.0000 -1.0000 2750797 1582417690.60 151.4467 59.9996 32.0000 1.9955 1.9987 419.0778 419.8845 0.1208 -1.0000 -1.0000 2750860 1582417690.70 151.4467 59.9996 32.0000 1.9956 1.9988 419.1256 419.9365 0.1216 -1.0000 -1.0000 2751094 1582417690.80 151.5266 59.9996 32.0000 1.9961 1.9993 419.1098 419.9336 0.1239 -1.0000 -1.0000 2751156 1582417690.90 151.5266 59.9996 32.0000 1.9952 1.9984 419.1955 420.0290 0.1245 -1.0000 -1.0000 2751219 1582417691.00 151.5266 59.9996 32.0000 1.9953 1.9985 419.2538 420.0796 0.1231 -1.0000 -1.0000 2751282 1582417691.10 151.5266 59.9996 32.0000 1.9959 1.9991 419.1655 419.9823 0.1220 -1.0000 -1.0000 2751344 1582417691.20 151.5266 59.9996 32.0000 1.9964 1.9996 419.1701 419.9831 0.1216 -1.0000 -1.0000 2751844 1582417691.30 151.5266 59.9996 32.0000 1.9954 1.9986 419.2441 420.0577 0.1217 -1.0000 -1.0000 2751906 1582417691.40 151.4989 59.9996 32.0000 1.9957 1.9989 419.3030 420.1152 0.1214 -1.0000 -1.0000 2751969 1582417691.50 151.4989 59.9996 32.0000 1.9950 1.9981 419.1824 419.9931 0.1212 -1.0000 -1.0000 2752047 1582417691.60 151.4989 59.9996 32.0000 1.9956 1.9988 418.9950 419.8046 0.1211 -1.0000 -1.0000 2752110 1582417691.70 151.4989 59.9996 32.0000 1.9955 1.9987 419.0647 419.8720 0.1208 -1.0000 -1.0000 2752172 1582417691.80 151.4989 59.9996 32.0000 1.9951 1.9983 419.1292 419.9368 0.1209 -1.0000 -1.0000 2752313 1582417691.90 151.4571 59.9996 32.0000 1.9952 1.9984 419.2842 420.0921 0.1208 -1.0000 -1.0000 2752375 1582417692.00 151.4571 59.9996 32.0000 1.9955 1.9987 419.0922 419.8993 0.1208 -1.0000 -1.0000 2752438 1582417692.10 151.4571 59.9996 32.0000 1.9952 1.9984 419.1038 419.9111 0.1208 -1.0000 -1.0000 2752516 1582417692.20 151.4571 59.9996 32.0000 1.9954 1.9986 419.0518 419.8591 0.1208 -1.0000 -1.0000 2752578 1582417692.30 151.4571 59.9996 32.0000 1.9946 1.9978 419.0486 419.8557 0.1208 -1.0000 -1.0000 2752813 1582417692.40 151.4741 59.9996 32.0000 1.9954 1.9986 419.1955 420.0037 0.1210 -1.0000 -1.0000 2752891 1582417692.50 151.5934 59.9996 32.0000 1.9960 1.9991 419.0874 419.8941 0.1207 -1.0000 -1.0000 2752953 1582417692.60 151.5934 59.9996 32.0000 1.9958 1.9990 419.0093 419.8174 0.1209 -1.0000 -1.0000 2753016 1582417692.70 151.5934 59.9996 32.0000 1.9952 1.9983 419.2078 420.0154 0.1207 -1.0000 -1.0000 2753079 1582417692.80 151.5934 59.9996 32.0000 1.9958 1.9989 419.3569 420.1651 0.1209 -1.0000 -1.0000 2753141 1582417692.90 151.5934 59.9996 32.0000 1.9952 1.9984 419.1995 420.0073 0.1209 -1.0000 -1.0000 2753219 1582417693.00 151.5700 59.9996 32.0000 1.9954 1.9986 419.0309 419.8387 0.1209 -1.0000 -1.0000 2753282 1582417693.10 151.5700 59.9996 32.0000 1.9949 1.9980 419.0721 419.8792 0.1207 -1.0000 -1.0000 2753344 1582417693.20 151.5700 59.9996 32.0000 1.9951 1.9982 419.2171 420.0241 0.1208 -1.0000 -1.0000 2753438 1582417693.30 151.5700 59.9996 32.0000 1.9951 1.9982 419.2425 420.0504 0.1208 -1.0000 -1.0000 2753656 1582417693.40 151.5700 59.9996 32.0000 1.9951 1.9982 419.1230 419.9296 0.1207 -1.0000 -1.0000 2753719 1582417693.50 151.5335 59.9996 32.0000 1.9957 1.9989 419.2425 420.0498 0.1208 -1.0000 -1.0000 2753797 1582417693.60 151.5261 59.9996 32.0000 1.9948 1.9979 419.2567 420.0637 0.1207 -1.0000 -1.0000 2753860 1582417693.70 151.5261 59.9996 32.0000 1.9951 1.9983 419.2294 420.0362 0.1208 -1.0000 -1.0000 2753922 1582417693.80 151.5261 59.9996 32.0000 1.9955 1.9987 419.1300 419.9379 0.1207 -1.0000 -1.0000 2754375 1582417693.90 151.5261 59.9996 32.0000 1.9950 1.9982 419.1455 419.9535 0.1209 -1.0000 -1.0000 2754453 1582417694.00 151.5258 59.9996 32.0000 1.9954 1.9985 419.1658 419.9717 0.1207 -1.0000 -1.0000 2754500 1582417694.10 151.5209 59.9996 32.0000 1.9950 1.9981 419.1887 419.9964 0.1208 -1.0000 -1.0000 2754578 1582417694.20 151.5209 59.9996 32.0000 1.9957 1.9989 419.2300 420.0374 0.1207 -1.0000 -1.0000 2754641 1582417694.30 151.5209 59.9996 32.0000 1.9964 1.9996 419.0035 419.8093 0.1206 -1.0000 -1.0000 2754703 1582417694.40 151.5209 59.9996 32.0000 1.9960 1.9991 419.0639 419.8699 0.1206 -1.0000 -1.0000 2754797 1582417694.50 151.5209 59.9996 32.0000 1.9950 1.9982 419.1850 419.9923 0.1209 -1.0000 -1.0000 2754860 1582417694.60 151.4594 60.0006 32.0000 1.9948 1.9980 419.1769 419.9846 0.1208 -1.0000 -1.0000 2754922 1582417694.70 151.4533 60.0007 32.0000 1.9954 1.9986 418.9542 419.7612 0.1208 -1.0000 -1.0000 2755000 1582417694.80 151.4533 60.0007 32.0000 1.9963 1.9994 419.0533 419.8598 0.1207 -1.0000 -1.0000 2755063 1582417694.90 151.4533 60.0007 32.0000 1.9949 1.9981 419.1964 420.0023 0.1205 -1.0000 -1.0000 2755126 1582417695.00 151.4533 60.0007 32.0000 1.9950 1.9981 419.2095 420.0169 0.1207 -1.0000 -1.0000 2755188 1582417695.10 151.4554 60.0007 32.0000 1.9960 1.9992 419.0607 419.8674 0.1208 -1.0000 -1.0000 2755250 1582417695.20 151.4860 60.0007 32.0000 1.9957 1.9989 418.9538 419.7618 0.1209 -1.0000 -1.0000 2755328 1582417695.30 151.4860 60.0007 32.0000 1.9954 1.9986 419.1823 419.9892 0.1207 -1.0000 -1.0000 2755391 1582417695.40 151.4860 60.0007 32.0000 1.9945 1.9977 419.2012 420.0084 0.1208 -1.0000 -1.0000 2755626 1582417695.50 151.4860 60.0007 32.0000 1.9962 1.9994 419.1145 419.9214 0.1207 -1.0000 -1.0000 2755703 1582417695.60 151.4860 60.0007 32.0000 1.9962 1.9994 419.0237 419.8311 0.1209 -1.0000 -1.0000 2755766 1582417695.70 151.4860 60.0007 32.0000 1.9956 1.9988 419.1041 419.9117 0.1208 -1.0000 -1.0000 2755828 1582417695.80 151.4860 60.0007 32.0000 1.9957 1.9989 419.1987 420.0065 0.1208 -1.0000 -1.0000 2755891 1582417695.90 151.4860 60.0007 32.0000 1.9947 1.9979 419.0140 419.8208 0.1207 -1.0000 -1.0000 2756375 1582417696.00 151.4860 60.0007 32.0000 1.9954 1.9985 418.9879 419.7941 0.1207 -1.0000 -1.0000 2756438 1582417696.10 151.4860 60.0007 32.0000 1.9958 1.9990 419.0804 419.8885 0.1209 -1.0000 -1.0000 2756500 1582417696.20 151.4860 60.0007 32.0000 1.9954 1.9986 419.0852 419.8933 0.1209 -1.0000 -1.0000 2756563 1582417696.30 151.4860 60.0007 32.0000 1.9956 1.9988 419.1215 419.9287 0.1207 -1.0000 -1.0000 2756625 1582417696.40 151.5071 60.0007 32.0000 1.9954 1.9985 419.0389 419.8462 0.1209 -1.0000 -1.0000 2756969 1582417696.50 151.5071 60.0007 32.0000 1.9952 1.9984 419.0239 419.8321 0.1209 -1.0000 -1.0000 2757031 1582417696.60 151.5071 60.0007 32.0000 1.9952 1.9984 419.1744 419.9826 0.1209 -1.0000 -1.0000 2757110 1582417696.70 151.5071 60.0007 32.0000 1.9957 1.9989 419.0065 419.8155 0.1211 -1.0000 -1.0000 2757172 1582417696.80 151.5071 60.0007 32.0000 1.9957 1.9989 419.0629 419.8712 0.1209 -1.0000 -1.0000 2757235 1582417696.90 151.5102 60.0007 32.0000 1.9949 1.9981 419.0572 419.8645 0.1209 -1.0000 -1.0000 2757376 1582417697.00 151.5155 60.0007 32.0000 1.9946 1.9978 419.1163 419.9244 0.1209 -1.0000 -1.0000 2757438 1582417697.10 151.5155 60.0007 32.0000 1.9951 1.9982 419.0609 419.8689 0.1209 -1.0000 -1.0000 2757500 1582417697.20 151.5155 60.0007 32.0000 1.9955 1.9986 418.9345 419.7429 0.1210 -1.0000 -1.0000 2757563 1582417697.30 151.5155 60.0007 32.0000 1.9954 1.9986 419.0239 419.8325 0.1211 -1.0000 -1.0000 2757626 1582417697.40 151.5155 60.0007 32.0000 1.9942 1.9974 419.1840 419.9938 0.1212 -1.0000 -1.0000 2757906 1582417697.50 151.5005 60.0007 32.0000 1.9947 1.9978 419.3116 420.1209 0.1211 -1.0000 -1.0000 2757985 1582417697.60 151.5005 60.0007 32.0000 1.9963 1.9995 419.0310 419.8403 0.1211 -1.0000 -1.0000 2758047 1582417697.70 151.5005 60.0007 32.0000 1.9952 1.9983 418.9546 419.7632 0.1210 -1.0000 -1.0000 2758110 1582417697.80 151.5005 60.0007 32.0000 1.9938 1.9970 419.1046 419.9145 0.1212 -1.0000 -1.0000 2758172 1582417697.90 151.5005 60.0007 32.0000 1.9942 1.9973 419.1914 420.0004 0.1210 -1.0000 -1.0000 2758235 1582417698.00 151.5005 60.0007 32.0000 1.9949 1.9981 419.0564 419.8653 0.1211 -1.0000 -1.0000 2758344 1582417698.10 151.4648 60.0007 32.0000 1.9952 1.9984 418.9245 419.7326 0.1210 -1.0000 -1.0000 2758422 1582417698.20 151.4648 60.0007 32.0000 1.9953 1.9985 419.1364 419.9452 0.1211 -1.0000 -1.0000 2758485 1582417698.30 151.4648 60.0007 32.0000 1.9949 1.9980 419.1563 419.9654 0.1210 -1.0000 -1.0000 2758547 1582417698.40 151.4648 60.0007 32.0000 1.9955 1.9987 419.0265 419.8353 0.1212 -1.0000 -1.0000 2758625 1582417698.50 151.4648 60.0007 32.0000 1.9953 1.9984 418.9683 419.7774 0.1211 -1.0000 -1.0000 2758688 1582417698.60 151.4963 60.0007 32.0000 1.9949 1.9981 419.1884 419.9966 0.1210 -1.0000 -1.0000 2758750 1582417698.70 151.4963 60.0007 32.0000 1.9952 1.9983 419.2478 420.0572 0.1210 -1.0000 -1.0000 2758813 1582417698.80 151.4963 60.0007 32.0000 1.9953 1.9984 419.2273 420.0364 0.1210 -1.0000 -1.0000 2758876 1582417698.90 151.4963 60.0007 32.0000 1.9955 1.9987 419.0705 419.8797 0.1211 -1.0000 -1.0000 2758953 1582417699.00 151.4963 60.0007 32.0000 1.9957 1.9989 419.0774 419.8866 0.1211 -1.0000 -1.0000 2759360 1582417699.10 151.4836 60.0007 32.0000 1.9950 1.9981 419.2753 420.0852 0.1211 -1.0000 -1.0000 2759422 1582417699.20 151.3857 60.0007 32.0000 1.9957 1.9989 419.1491 419.9579 0.1211 -1.0000 -1.0000 2759500 1582417699.30 151.3857 60.0007 32.0000 1.9958 1.9990 419.0674 419.8778 0.1213 -1.0000 -1.0000 2759563 1582417699.40 151.3857 60.0007 32.0000 1.9951 1.9982 419.2474 420.0580 0.1211 -1.0000 -1.0000 2759626 1582417699.50 151.3857 60.0007 32.0000 1.9946 1.9978 419.2203 420.0304 0.1212 -1.0000 -1.0000 2759703 1582417699.60 151.3857 60.0007 32.0000 1.9953 1.9985 419.1086 419.9186 0.1212 -1.0000 -1.0000 2759766 1582417699.70 151.5079 60.0010 32.0000 1.9949 1.9981 419.0533 419.8623 0.1211 -1.0000 -1.0000 2759828 1582417699.80 151.5079 60.0010 32.0000 1.9951 1.9982 419.1925 420.0023 0.1212 -1.0000 -1.0000 2759891 1582417699.90 151.5079 60.0010 32.0000 1.9942 1.9974 419.2686 420.0792 0.1212 -1.0000 -1.0000 2759953 1582417700.00 151.5079 60.0010 32.0000 1.9963 1.9995 419.1303 419.9398 0.1210 -1.0000 -1.0000 2800406 1582417700.10 151.5079 60.0010 32.0000 1.9961 1.9993 419.1010 419.9097 0.1211 -1.0000 -1.0000 2800469 1582417700.20 151.5079 60.0010 32.0000 1.9954 1.9986 419.2854 420.0951 0.1211 -1.0000 -1.0000 2800531 1582417700.30 151.5079 60.0010 32.0000 1.9946 1.9977 419.1521 419.9632 0.1213 -1.0000 -1.0000 2800594 1582417700.40 151.5322 60.0010 32.0000 1.9954 1.9986 419.0381 419.8473 0.1211 -1.0000 -1.0000 2800672 1582417700.50 151.5322 60.0010 32.0000 1.9959 1.9990 419.0651 419.8749 0.1212 -1.0000 -1.0000 2801110 1582417700.60 151.5322 60.0010 32.0000 1.9945 1.9977 419.1913 420.0018 0.1213 -1.0000 -1.0000 2801172 1582417700.70 151.5322 60.0010 32.0000 1.9944 1.9975 419.2216 420.0327 0.1214 -1.0000 -1.0000 2801235 1582417700.80 151.5322 60.0010 32.0000 1.9948 1.9980 419.0329 419.8442 0.1214 -1.0000 -1.0000 2801297 1582417700.90 151.4967 60.0010 32.0000 1.9955 1.9987 418.9563 419.7667 0.1213 -1.0000 -1.0000 2801375 1582417701.00 151.4967 60.0010 32.0000 1.9952 1.9983 419.1938 420.0048 0.1213 -1.0000 -1.0000 2801438 1582417701.10 151.4967 60.0010 32.0000 1.9943 1.9975 419.2648 420.0757 0.1212 -1.0000 -1.0000 2801500 1582417701.20 151.4967 60.0010 32.0000 1.9947 1.9978 419.1638 419.9737 0.1212 -1.0000 -1.0000 2801579 1582417701.30 151.4967 60.0010 32.0000 1.9961 1.9992 419.0539 419.8626 0.1210 -1.0000 -1.0000 2801641 1582417701.40 151.4967 60.0010 32.0000 1.9956 1.9987 419.0884 419.8979 0.1211 -1.0000 -1.0000 2801703 1582417701.50 151.5065 60.0010 32.0000 1.9957 1.9989 419.2138 420.0241 0.1212 -1.0000 -1.0000 2801766 1582417701.60 151.5065 60.0010 32.0000 1.9958 1.9990 419.3008 420.1108 0.1211 -1.0000 -1.0000 2802094 1582417701.70 151.5065 60.0010 32.0000 1.9958 1.9989 419.0514 419.8603 0.1211 -1.0000 -1.0000 2802172 1582417701.80 151.5065 60.0010 32.0000 1.9953 1.9985 419.1369 419.9463 0.1211 -1.0000 -1.0000 2802235 1582417701.90 151.5065 60.0010 32.0000 1.9943 1.9975 419.1770 419.9870 0.1213 -1.0000 -1.0000 2802297 1582417702.00 151.5065 60.0010 32.0000 1.9949 1.9981 419.2845 420.0939 0.1210 -1.0000 -1.0000 2802360 1582417702.10 151.4970 60.0010 32.0000 1.9957 1.9988 419.0592 419.8684 0.1211 -1.0000 -1.0000 2802438 1582417702.20 151.4970 60.0010 32.0000 1.9963 1.9994 419.0647 419.8747 0.1212 -1.0000 -1.0000 2802500 1582417702.30 151.4970 60.0010 32.0000 1.9962 1.9994 418.9296 419.7387 0.1211 -1.0000 -1.0000 2802578 1582417702.40 151.4970 60.0010 32.0000 1.9953 1.9985 419.1462 419.9558 0.1212 -1.0000 -1.0000 2802657 1582417702.50 151.4970 60.0010 32.0000 1.9944 1.9975 419.3083 420.1182 0.1211 -1.0000 -1.0000 2802719 1582417702.60 151.4970 60.0010 32.0000 1.9950 1.9982 419.2950 420.1054 0.1213 -1.0000 -1.0000 2802922 1582417702.70 151.4450 60.0010 32.0000 1.9965 1.9996 419.1142 419.9252 0.1213 -1.0000 -1.0000 2802985 1582417702.80 151.4450 60.0010 32.0000 1.9953 1.9985 419.0553 419.8652 0.1212 -1.0000 -1.0000 2803047 1582417702.90 151.4450 60.0010 32.0000 1.9951 1.9982 419.1662 419.9785 0.1217 -1.0000 -1.0000 2803126 1582417703.00 151.4450 60.0010 32.0000 1.9952 1.9984 419.2785 420.0950 0.1220 -1.0000 -1.0000 2803188 1582417703.10 151.4450 60.0010 32.0000 1.9956 1.9988 419.1681 419.9818 0.1216 -1.0000 -1.0000 2803406 1582417703.20 151.4450 60.0010 32.0000 1.9955 1.9987 419.0880 419.9002 0.1215 -1.0000 -1.0000 2803485 1582417703.30 151.4569 60.0010 32.0000 1.9949 1.9980 419.1491 419.9594 0.1212 -1.0000 -1.0000 2803547 1582417703.40 151.4709 60.0010 32.0000 1.9944 1.9975 419.1387 419.9485 0.1211 -1.0000 -1.0000 2803610 1582417703.50 151.4709 60.0010 32.0000 1.9947 1.9979 419.1648 419.9745 0.1212 -1.0000 -1.0000 2803672 1582417703.60 151.4709 60.0010 32.0000 1.9964 1.9996 419.1452 419.9552 0.1212 -1.0000 -1.0000 2803860 1582417703.70 151.4709 60.0010 32.0000 1.9954 1.9986 419.0987 419.9079 0.1211 -1.0000 -1.0000 2803938 1582417703.80 151.4709 60.0010 32.0000 1.9946 1.9978 419.2074 420.0169 0.1211 -1.0000 -1.0000 2804016 1582417703.90 151.4599 60.0010 32.0000 1.9950 1.9982 419.1884 419.9984 0.1212 -1.0000 -1.0000 2804078 1582417704.00 151.4599 60.0010 32.0000 1.9953 1.9985 419.0776 419.8879 0.1212 -1.0000 -1.0000 2804141 1582417704.10 151.4599 60.0010 32.0000 1.9954 1.9986 419.1423 419.9520 0.1212 -1.0000 -1.0000 2804203 1582417704.20 151.4599 60.0010 32.0000 1.9949 1.9980 419.2324 420.0426 0.1211 -1.0000 -1.0000 2804625 1582417704.30 151.4599 60.0010 32.0000 1.9955 1.9987 419.1608 419.9703 0.1212 -1.0000 -1.0000 2804688 1582417704.40 151.4953 60.0010 32.0000 1.9958 1.9989 419.1037 419.9123 0.1211 -1.0000 -1.0000 2804766 1582417704.50 151.5046 60.0010 32.0000 1.9956 1.9987 419.0442 419.8548 0.1212 -1.0000 -1.0000 2804828 1582417704.60 151.5046 60.0010 32.0000 1.9954 1.9985 419.1888 419.9984 0.1212 -1.0000 -1.0000 2804906 1582417704.70 151.5046 60.0010 32.0000 1.9945 1.9977 419.2964 420.1059 0.1211 -1.0000 -1.0000 2804969 1582417704.80 151.5046 60.0010 32.0000 1.9950 1.9982 419.0490 419.8579 0.1211 -1.0000 -1.0000 2805031 1582417704.90 151.5046 60.0010 32.0000 1.9960 1.9992 419.1129 419.9228 0.1212 -1.0000 -1.0000 2805094 1582417705.00 151.4903 60.0013 32.0000 1.9955 1.9987 419.1280 419.9378 0.1211 -1.0000 -1.0000 2805156 1582417705.10 151.4903 60.0013 32.0000 1.9948 1.9979 419.1682 419.9776 0.1212 -1.0000 -1.0000 2805219 1582417705.20 151.4903 60.0013 32.0000 1.9952 1.9984 419.0665 419.8769 0.1213 -1.0000 -1.0000 2805406 1582417705.30 151.4903 60.0013 32.0000 1.9955 1.9987 419.0152 419.8248 0.1212 -1.0000 -1.0000 2805469 1582417705.40 151.4903 60.0013 32.0000 1.9952 1.9984 419.0262 419.8367 0.1212 -1.0000 -1.0000 2805531 1582417705.50 151.4903 60.0013 32.0000 1.9942 1.9974 419.3132 420.1224 0.1211 -1.0000 -1.0000 2805610 1582417705.60 151.5170 60.0013 32.0000 1.9956 1.9988 419.1968 420.0065 0.1211 -1.0000 -1.0000 2805672 1582417705.70 151.5170 60.0013 32.0000 1.9955 1.9987 418.9855 419.7951 0.1212 -1.0000 -1.0000 2805906 1582417705.80 151.5170 60.0013 32.0000 1.9964 1.9995 418.9123 419.7208 0.1211 -1.0000 -1.0000 2805969 1582417705.90 151.5170 60.0013 32.0000 1.9952 1.9984 419.1115 419.9213 0.1212 -1.0000 -1.0000 2806047 1582417706.00 151.5170 60.0013 32.0000 1.9948 1.9979 419.1500 419.9592 0.1210 -1.0000 -1.0000 2806094 1582417706.10 151.5274 60.0013 32.0000 1.9956 1.9987 419.1264 419.9360 0.1212 -1.0000 -1.0000 2806172 1582417706.20 151.5314 60.0013 32.0000 1.9954 1.9986 418.9673 419.7766 0.1211 -1.0000 -1.0000 2806406 1582417706.30 151.5314 60.0013 32.0000 1.9958 1.9990 419.0696 419.8789 0.1211 -1.0000 -1.0000 2806469 1582417706.40 151.5314 60.0013 32.0000 1.9949 1.9981 419.1380 419.9476 0.1212 -1.0000 -1.0000 2806547 1582417706.50 151.5314 60.0013 32.0000 1.9954 1.9986 418.9759 419.7857 0.1212 -1.0000 -1.0000 2806610 1582417706.60 151.5314 60.0013 32.0000 1.9960 1.9992 419.0306 419.8410 0.1213 -1.0000 -1.0000 2806672 1582417706.70 151.5509 60.0013 32.0000 1.9949 1.9981 419.2057 420.0164 0.1213 -1.0000 -1.0000 2806860 1582417706.80 151.5509 60.0013 32.0000 1.9949 1.9980 419.1602 419.9705 0.1212 -1.0000 -1.0000 2806922 1582417706.90 151.5509 60.0013 32.0000 1.9960 1.9992 419.1098 419.9196 0.1212 -1.0000 -1.0000 2806985 1582417707.00 151.5509 60.0013 32.0000 1.9965 1.9997 419.0234 419.8332 0.1212 -1.0000 -1.0000 2807047 1582417707.10 151.5509 60.0013 32.0000 1.9960 1.9992 419.1570 419.9673 0.1212 -1.0000 -1.0000 2807110 1582417707.20 151.5156 60.0013 32.0000 1.9951 1.9983 419.2143 420.0248 0.1212 -1.0000 -1.0000 2808172 1582417707.30 151.4465 60.0013 32.0000 1.9949 1.9981 419.2296 420.0400 0.1212 -1.0000 -1.0000 2808235 1582417707.40 151.4465 60.0013 32.0000 1.9949 1.9981 419.1927 420.0028 0.1212 -1.0000 -1.0000 2808297 1582417707.50 151.4465 60.0013 32.0000 1.9947 1.9979 418.9942 419.8036 0.1211 -1.0000 -1.0000 2808375 1582417707.60 151.4465 60.0013 32.0000 1.9951 1.9983 419.1630 419.9715 0.1210 -1.0000 -1.0000 2808438 1582417707.70 151.4465 60.0013 32.0000 1.9945 1.9977 419.2210 420.0299 0.1209 -1.0000 -1.0000 2808500 1582417707.80 151.4856 60.0013 32.0000 1.9958 1.9990 419.1427 419.9515 0.1210 -1.0000 -1.0000 2808563 1582417707.90 151.4856 60.0013 32.0000 1.9961 1.9993 419.0542 419.8626 0.1210 -1.0000 -1.0000 2808641 1582417708.00 151.4856 60.0013 32.0000 1.9965 1.9996 419.2197 420.0290 0.1210 -1.0000 -1.0000 2808688 1582417708.10 151.4856 60.0013 32.0000 1.9947 1.9979 419.2603 420.0694 0.1210 -1.0000 -1.0000 2808766 1582417708.20 151.4856 60.0013 32.0000 1.9954 1.9985 419.2384 420.0476 0.1211 -1.0000 -1.0000 2809376 1582417708.30 151.4901 60.0013 32.0000 1.9958 1.9990 419.0167 419.8259 0.1211 -1.0000 -1.0000 2809438 1582417708.40 151.4906 60.0013 32.0000 1.9955 1.9987 418.9959 419.8050 0.1211 -1.0000 -1.0000 2809547 1582417708.50 151.4906 60.0013 32.0000 1.9959 1.9990 419.0602 419.8678 0.1209 -1.0000 -1.0000 2809610 1582417708.60 151.4906 60.0013 32.0000 1.9967 1.9999 419.1527 419.9616 0.1211 -1.0000 -1.0000 2809672 1582417708.70 151.4906 60.0013 32.0000 1.9965 1.9997 419.0717 419.8814 0.1211 -1.0000 -1.0000 2809735 1582417708.80 151.4997 60.0013 32.0000 1.9954 1.9986 419.0486 419.8571 0.1210 -1.0000 -1.0000 2809797 1582417708.90 151.5822 60.0013 32.0000 1.9952 1.9984 419.1293 419.9380 0.1210 -1.0000 -1.0000 2809875 1582417709.00 151.5822 60.0013 32.0000 1.9941 1.9973 419.2717 420.0797 0.1208 -1.0000 -1.0000 2809938 1582417709.10 151.5822 60.0013 32.0000 1.9953 1.9984 419.1746 419.9834 0.1211 -1.0000 -1.0000 2810000 1582417709.20 151.5822 60.0013 32.0000 1.9956 1.9987 419.0481 419.8568 0.1209 -1.0000 -1.0000 2810078 1582417709.30 151.5822 60.0013 32.0000 1.9948 1.9980 418.9322 419.7397 0.1210 -1.0000 -1.0000 2810141 1582417709.40 151.5822 60.0013 32.0000 1.9950 1.9982 419.1744 419.9830 0.1209 -1.0000 -1.0000 2810203 1582417709.50 151.5822 60.0013 32.0000 1.9951 1.9983 419.1911 419.9993 0.1209 -1.0000 -1.0000 2810266 1582417709.60 151.5822 60.0013 32.0000 1.9960 1.9991 419.0190 419.8269 0.1209 -1.0000 -1.0000 2810328 1582417709.70 151.5822 60.0013 32.0000 1.9947 1.9979 419.0222 419.8313 0.1211 -1.0000 -1.0000 2810406 1582417709.80 151.5822 60.0013 32.0000 1.9952 1.9983 419.1309 419.9400 0.1210 -1.0000 -1.0000 2810485 1582417709.90 151.5785 60.0013 32.0000 1.9955 1.9986 419.0447 419.8536 0.1210 -1.0000 -1.0000 2810547 1582417710.00 151.5157 60.0014 32.0000 1.9952 1.9983 418.9649 419.7715 0.1208 -1.0000 -1.0000 2810610 1582417710.10 151.5157 60.0014 32.0000 1.9955 1.9987 419.0958 419.9040 0.1208 -1.0000 -1.0000 2810688 1582417710.20 151.5157 60.0014 32.0000 1.9953 1.9984 419.2792 420.0876 0.1209 -1.0000 -1.0000 2810750 1582417710.30 151.5157 60.0014 32.0000 1.9958 1.9990 419.0723 419.8803 0.1209 -1.0000 -1.0000 2810813 1582417710.40 151.5157 60.0014 32.0000 1.9956 1.9988 418.9095 419.7166 0.1208 -1.0000 -1.0000 2810891 1582417710.50 151.5157 60.0014 32.0000 1.9953 1.9985 418.9490 419.7565 0.1209 -1.0000 -1.0000 2810953 1582417710.60 151.5157 60.0014 32.0000 1.9948 1.9980 419.2110 420.0196 0.1209 -1.0000 -1.0000 2811031 1582417710.70 151.5157 60.0014 32.0000 1.9947 1.9979 419.1600 419.9675 0.1208 -1.0000 -1.0000 2811079 1582417710.80 151.4435 60.0014 32.0000 1.9955 1.9986 418.9846 419.7916 0.1208 -1.0000 -1.0000 2811406 1582417710.90 151.4435 60.0014 32.0000 1.9956 1.9988 418.9670 419.7731 0.1207 -1.0000 -1.0000 2811485 1582417711.00 151.4435 60.0014 32.0000 1.9948 1.9980 419.1958 420.0040 0.1209 -1.0000 -1.0000 2811547 1582417711.10 151.4435 60.0014 32.0000 1.9949 1.9981 419.1600 419.9679 0.1208 -1.0000 -1.0000 2811610 1582417711.20 151.4435 60.0014 32.0000 1.9958 1.9990 418.9979 419.8049 0.1208 -1.0000 -1.0000 2811688 1582417711.30 151.4496 60.0014 32.0000 1.9957 1.9988 419.0155 419.8215 0.1207 -1.0000 -1.0000 2811860 1582417711.40 151.4505 60.0014 32.0000 1.9947 1.9979 419.1943 420.0020 0.1209 -1.0000 -1.0000 2811922 1582417711.50 151.4505 60.0014 32.0000 1.9953 1.9985 419.2213 420.0289 0.1207 -1.0000 -1.0000 2812000 1582417711.60 151.4505 60.0014 32.0000 1.9953 1.9985 419.0261 419.8336 0.1209 -1.0000 -1.0000 2812063 1582417711.70 151.4505 60.0014 32.0000 1.9952 1.9983 418.9676 419.7745 0.1207 -1.0000 -1.0000 2812125 1582417711.80 151.4505 60.0014 32.0000 1.9949 1.9981 419.1467 419.9530 0.1208 -1.0000 -1.0000 2812360 1582417711.90 151.5100 60.0014 32.0000 1.9949 1.9980 419.1848 419.9914 0.1206 -1.0000 -1.0000 2812422 1582417712.00 151.5100 60.0014 32.0000 1.9949 1.9980 419.1928 420.0006 0.1208 -1.0000 -1.0000 2812485 1582417712.10 151.5100 60.0014 32.0000 1.9959 1.9990 419.1059 419.9130 0.1208 -1.0000 -1.0000 2812563 1582417712.20 151.5100 60.0014 32.0000 1.9950 1.9982 419.1984 420.0056 0.1208 -1.0000 -1.0000 2812625 1582417712.30 151.5100 60.0014 32.0000 1.9952 1.9983 419.2570 420.0626 0.1205 -1.0000 -1.0000 2812860 1582417712.40 151.4690 60.0014 32.0000 1.9949 1.9981 419.1522 419.9593 0.1207 -1.0000 -1.0000 2812938 1582417712.50 151.4643 60.0014 32.0000 1.9956 1.9988 418.9972 419.8031 0.1206 -1.0000 -1.0000 2813000 1582417712.60 151.4643 60.0014 32.0000 1.9953 1.9985 419.0468 419.8539 0.1209 -1.0000 -1.0000 2813079 1582417712.70 151.4643 60.0014 32.0000 1.9949 1.9981 419.2032 420.0106 0.1208 -1.0000 -1.0000 2813141 1582417712.80 151.4643 60.0014 32.0000 1.9947 1.9979 419.2075 420.0145 0.1207 -1.0000 -1.0000 2813203 1582417712.90 151.4643 60.0014 32.0000 1.9953 1.9984 419.0022 419.8086 0.1207 -1.0000 -1.0000 2813266 1582417713.00 151.5403 60.0014 32.0000 1.9950 1.9981 418.9970 419.8045 0.1209 -1.0000 -1.0000 2813328 1582417713.10 151.5403 60.0014 32.0000 1.9951 1.9983 419.1568 419.9657 0.1212 -1.0000 -1.0000 2813391 1582417713.20 151.5403 60.0014 32.0000 1.9947 1.9979 419.1894 420.0006 0.1214 -1.0000 -1.0000 2813469 1582417713.30 151.5403 60.0014 32.0000 1.9949 1.9980 419.0024 419.8141 0.1215 -1.0000 -1.0000 2813641 1582417713.40 151.5403 60.0014 32.0000 1.9953 1.9985 418.9053 419.7140 0.1210 -1.0000 -1.0000 2813703 1582417713.50 151.5793 60.0014 32.0000 1.9953 1.9985 419.0307 419.8380 0.1209 -1.0000 -1.0000 2813782 1582417713.60 151.5793 60.0014 32.0000 1.9959 1.9990 419.0996 419.9073 0.1209 -1.0000 -1.0000 2813844 1582417713.70 151.5793 60.0014 32.0000 1.9959 1.9991 419.0745 419.8819 0.1209 -1.0000 -1.0000 2813906 1582417713.80 151.5793 60.0014 32.0000 1.9957 1.9988 418.9652 419.7737 0.1210 -1.0000 -1.0000 2813969 1582417713.90 151.5793 60.0014 32.0000 1.9957 1.9989 418.9585 419.7664 0.1209 -1.0000 -1.0000 2814203 1582417714.00 151.5793 60.0014 32.0000 1.9946 1.9978 419.2358 420.0452 0.1211 -1.0000 -1.0000 2814266 1582417714.10 151.4854 60.0014 32.0000 1.9950 1.9982 419.1570 419.9657 0.1210 -1.0000 -1.0000 2814328 1582417714.20 151.4854 60.0014 32.0000 1.9949 1.9981 418.9749 419.7835 0.1211 -1.0000 -1.0000 2814391 1582417714.30 151.4854 60.0014 32.0000 1.9957 1.9989 418.9259 419.7349 0.1211 -1.0000 -1.0000 2814453 1582417714.40 151.4854 60.0014 32.0000 1.9951 1.9983 419.0154 419.8235 0.1209 -1.0000 -1.0000 2814703 1582417714.50 151.4854 60.0014 32.0000 1.9952 1.9984 419.1338 419.9428 0.1212 -1.0000 -1.0000 2814766 1582417714.60 151.4854 60.0014 32.0000 1.9956 1.9988 419.0230 419.8322 0.1210 -1.0000 -1.0000 2814828 1582417714.70 151.5363 60.0017 32.0000 1.9960 1.9991 418.8958 419.7041 0.1210 -1.0000 -1.0000 2814891 1582417714.80 151.5363 60.0017 32.0000 1.9949 1.9981 419.0719 419.8802 0.1209 -1.0000 -1.0000 2814953 1582417714.90 151.5363 60.0017 32.0000 1.9954 1.9986 419.2111 420.0200 0.1211 -1.0000 -1.0000 2815141 1582417715.00 151.5363 60.0017 32.0000 1.9956 1.9987 419.2293 420.0389 0.1211 -1.0000 -1.0000 2815203 1582417715.10 151.5363 60.0017 32.0000 1.9953 1.9984 419.0326 419.8425 0.1212 -1.0000 -1.0000 2815266 1582417715.20 151.4063 60.0017 32.0000 1.9963 1.9995 419.0606 419.8692 0.1210 -1.0000 -1.0000 2815344 1582417715.30 151.4063 60.0017 32.0000 1.9945 1.9977 419.1978 420.0081 0.1213 -1.0000 -1.0000 2815406 1582417715.40 151.4063 60.0017 32.0000 1.9946 1.9978 419.2466 420.0557 0.1210 -1.0000 -1.0000 2815875 1582417715.50 151.4063 60.0017 32.0000 1.9952 1.9984 419.1798 419.9892 0.1211 -1.0000 -1.0000 2815953 1582417715.60 151.4063 60.0017 32.0000 1.9952 1.9984 419.0796 419.8892 0.1212 -1.0000 -1.0000 2816016 1582417715.70 151.4537 60.0017 32.0000 1.9949 1.9981 419.2161 420.0273 0.1213 -1.0000 -1.0000 2816078 1582417715.80 151.4928 60.0017 32.0000 1.9947 1.9979 419.1994 420.0096 0.1212 -1.0000 -1.0000 2816156 1582417715.90 151.4928 60.0017 32.0000 1.9959 1.9991 419.0173 419.8276 0.1213 -1.0000 -1.0000 2816375 1582417716.00 151.4928 60.0017 32.0000 1.9956 1.9988 418.9778 419.7881 0.1213 -1.0000 -1.0000 2816438 1582417716.10 151.4928 60.0017 32.0000 1.9950 1.9981 419.1490 419.9596 0.1213 -1.0000 -1.0000 2816516 1582417716.20 151.4928 60.0017 32.0000 1.9946 1.9977 419.2580 420.0694 0.1214 -1.0000 -1.0000 2816578 1582417716.30 151.5448 60.0017 32.0000 1.9947 1.9979 419.1135 419.9244 0.1213 -1.0000 -1.0000 2816641 1582417716.40 151.5448 60.0017 32.0000 1.9949 1.9981 418.9331 419.7424 0.1212 -1.0000 -1.0000 2816891 1582417716.50 151.5448 60.0017 32.0000 1.9954 1.9986 419.0354 419.8458 0.1213 -1.0000 -1.0000 2816953 1582417716.60 151.5448 60.0017 32.0000 1.9946 1.9978 419.2241 420.0350 0.1213 -1.0000 -1.0000 2817031 1582417716.70 151.5448 60.0017 32.0000 1.9945 1.9977 419.2384 420.0499 0.1214 -1.0000 -1.0000 2817094 1582417716.80 151.5448 60.0017 32.0000 1.9958 1.9989 418.9566 419.7671 0.1213 -1.0000 -1.0000 2817157 1582417716.90 151.5615 60.0017 32.0000 1.9954 1.9986 419.0613 419.8722 0.1215 -1.0000 -1.0000 2817219 1582417717.00 151.5647 60.0017 32.0000 1.9955 1.9987 419.1704 419.9815 0.1213 -1.0000 -1.0000 2817407 1582417717.10 151.5647 60.0017 32.0000 1.9950 1.9982 419.1625 419.9738 0.1214 -1.0000 -1.0000 2817469 1582417717.20 151.5647 60.0017 32.0000 1.9963 1.9994 418.9635 419.7754 0.1216 -1.0000 -1.0000 2817547 1582417717.30 151.5647 60.0017 32.0000 1.9947 1.9979 418.9299 419.7421 0.1216 -1.0000 -1.0000 2817610 1582417717.40 151.5647 60.0017 32.0000 1.9950 1.9981 419.0036 419.8149 0.1215 -1.0000 -1.0000 2817672 1582417717.50 151.5306 60.0017 32.0000 1.9947 1.9979 419.1390 419.9520 0.1217 -1.0000 -1.0000 2818125 1582417717.60 151.5306 60.0017 32.0000 1.9957 1.9989 419.0033 419.8155 0.1216 -1.0000 -1.0000 2818188 1582417717.70 151.5306 60.0017 32.0000 1.9954 1.9986 418.9290 419.7392 0.1212 -1.0000 -1.0000 2818250 1582417717.80 151.5306 60.0017 32.0000 1.9952 1.9984 419.0286 419.8399 0.1214 -1.0000 -1.0000 2818328 1582417717.90 151.5306 60.0017 32.0000 1.9954 1.9986 419.0549 419.8668 0.1216 -1.0000 -1.0000 2818391 1582417718.00 151.4273 60.0017 32.0000 1.9954 1.9985 418.9965 419.8090 0.1216 -1.0000 -1.0000 2818672 1582417718.10 151.4273 60.0017 32.0000 1.9954 1.9986 418.8523 419.6642 0.1215 -1.0000 -1.0000 2818735 1582417718.20 151.4273 60.0017 32.0000 1.9954 1.9986 419.0256 419.8372 0.1215 -1.0000 -1.0000 2818797 1582417718.30 151.4273 60.0017 32.0000 1.9944 1.9976 419.2282 420.0401 0.1215 -1.0000 -1.0000 2818860 1582417718.40 151.4273 60.0017 32.0000 1.9951 1.9983 419.1338 419.9453 0.1214 -1.0000 -1.0000 2818938 1582417718.50 151.4301 60.0017 32.0000 1.9957 1.9989 418.9320 419.7442 0.1216 -1.0000 -1.0000 2819000 1582417718.60 151.4615 60.0017 32.0000 1.9957 1.9989 419.0413 419.8530 0.1214 -1.0000 -1.0000 2819079 1582417718.70 151.4615 60.0017 32.0000 1.9948 1.9979 419.2643 420.0761 0.1215 -1.0000 -1.0000 2819157 1582417718.80 151.4615 60.0017 32.0000 1.9948 1.9979 419.2179 420.0295 0.1214 -1.0000 -1.0000 2819219 1582417718.90 151.4615 60.0017 32.0000 1.9951 1.9983 419.0540 419.8659 0.1216 -1.0000 -1.0000 2819282 1582417719.00 151.4615 60.0017 32.0000 1.9959 1.9991 418.9352 419.7468 0.1214 -1.0000 -1.0000 2819406 1582417719.10 151.4558 60.0017 32.0000 1.9961 1.9993 419.1439 419.9553 0.1214 -1.0000 -1.0000 2819469 1582417719.20 151.4488 60.0017 32.0000 1.9955 1.9987 419.1254 419.9370 0.1215 -1.0000 -1.0000 2819547 1582417719.30 151.4488 60.0017 32.0000 1.9954 1.9985 419.0490 419.8613 0.1216 -1.0000 -1.0000 2819610 1582417719.40 151.4488 60.0017 32.0000 1.9961 1.9993 419.0396 419.8526 0.1216 -1.0000 -1.0000 2819672 1582417719.50 151.4488 60.0017 32.0000 1.9954 1.9986 419.1420 419.9565 0.1218 -1.0000 -1.0000 2819922 1582417719.60 151.4488 60.0017 32.0000 1.9953 1.9985 419.2157 420.0297 0.1218 -1.0000 -1.0000 2819985 1582417719.70 151.4782 60.0012 32.0000 1.9953 1.9985 419.1084 419.9229 0.1219 -1.0000 -1.0000 2820047 1582417719.80 151.4782 60.0012 32.0000 1.9962 1.9994 419.0751 419.8865 0.1214 -1.0000 -1.0000 2820110 1582417719.90 151.4782 60.0012 32.0000 1.9953 1.9985 419.1424 419.9541 0.1214 -1.0000 -1.0000 2820188 1582417720.00 151.4782 60.0012 32.0000 1.9950 1.9982 419.1593 419.9712 0.1215 -1.0000 -1.0000 2820406 1582417720.10 151.4782 60.0012 32.0000 1.9949 1.9981 419.0816 419.8937 0.1215 -1.0000 -1.0000 2820485 1582417720.20 151.4851 60.0012 32.0000 1.9966 1.9998 418.8969 419.7080 0.1215 -1.0000 -1.0000 2820547 1582417720.30 151.5528 60.0012 32.0000 1.9953 1.9985 419.1313 419.9434 0.1215 -1.0000 -1.0000 2820610 1582417720.40 151.5528 60.0012 32.0000 1.9951 1.9983 419.2038 420.0158 0.1215 -1.0000 -1.0000 2820688 1582417720.50 151.5528 60.0012 32.0000 1.9956 1.9988 419.0543 419.8660 0.1215 -1.0000 -1.0000 2820750 1582417720.60 151.5528 60.0012 32.0000 1.9959 1.9991 419.0255 419.8381 0.1217 -1.0000 -1.0000 2820938 1582417720.70 151.5528 60.0012 32.0000 1.9955 1.9987 419.0522 419.8648 0.1215 -1.0000 -1.0000 2821000 1582417720.80 151.5511 60.0012 32.0000 1.9952 1.9984 419.1596 419.9725 0.1217 -1.0000 -1.0000 2821063 1582417720.90 151.5511 60.0012 32.0000 1.9955 1.9986 419.0757 419.8886 0.1216 -1.0000 -1.0000 2821125 1582417721.00 151.5511 60.0012 32.0000 1.9963 1.9994 418.9988 419.8105 0.1214 -1.0000 -1.0000 2821188 1582417721.10 151.5511 60.0012 32.0000 1.9959 1.9991 419.1258 419.9375 0.1216 -1.0000 -1.0000 2822000 1582417721.20 151.5511 60.0012 32.0000 1.9953 1.9985 419.1477 419.9598 0.1214 -1.0000 -1.0000 2822078 1582417721.30 151.5278 60.0012 32.0000 1.9956 1.9988 419.0626 419.8737 0.1214 -1.0000 -1.0000 2822125 1582417721.40 151.5021 60.0012 32.0000 1.9953 1.9985 418.9489 419.7600 0.1214 -1.0000 -1.0000 2822188 1582417721.50 151.5021 60.0012 32.0000 1.9947 1.9979 419.1941 420.0057 0.1214 -1.0000 -1.0000 2822266 1582417721.60 151.5021 60.0012 32.0000 1.9949 1.9981 419.0972 419.9094 0.1216 -1.0000 -1.0000 2822328 1582417721.70 151.5021 60.0012 32.0000 1.9960 1.9992 418.9877 419.7989 0.1214 -1.0000 -1.0000 2822391 1582417721.80 151.5021 60.0012 32.0000 1.9962 1.9994 419.0724 419.8838 0.1215 -1.0000 -1.0000 2822469 1582417721.90 151.4933 60.0012 32.0000 1.9954 1.9986 419.1106 419.9229 0.1216 -1.0000 -1.0000 2822531 1582417722.00 151.4933 60.0012 32.0000 1.9947 1.9979 419.2461 420.0593 0.1216 -1.0000 -1.0000 2822594 1582417722.10 151.4933 60.0012 32.0000 1.9948 1.9980 419.1256 419.9368 0.1213 -1.0000 -1.0000 2822876 1582417722.20 151.4933 60.0012 32.0000 1.9953 1.9984 418.9911 419.8025 0.1216 -1.0000 -1.0000 2822938 1582417722.30 151.4933 60.0012 32.0000 1.9950 1.9982 419.0790 419.8934 0.1220 -1.0000 -1.0000 2823000 1582417722.40 151.4098 60.0012 32.0000 1.9945 1.9977 419.1282 419.9459 0.1222 -1.0000 -1.0000 2823079 1582417722.50 151.4043 60.0012 32.0000 1.9945 1.9977 419.1621 419.9769 0.1218 -1.0000 -1.0000 2823156 1582417722.60 151.4043 60.0012 32.0000 1.9947 1.9978 419.1324 419.9451 0.1215 -1.0000 -1.0000 2823406 1582417722.70 151.4043 60.0012 32.0000 1.9949 1.9981 419.2052 420.0169 0.1214 -1.0000 -1.0000 2823469 1582417722.80 151.4043 60.0012 32.0000 1.9951 1.9982 419.1840 419.9970 0.1216 -1.0000 -1.0000 2823531 1582417722.90 151.4043 60.0012 32.0000 1.9952 1.9984 419.0743 419.8863 0.1215 -1.0000 -1.0000 2823610 1582417723.00 151.4501 60.0012 32.0000 1.9950 1.9982 418.9537 419.7655 0.1215 -1.0000 -1.0000 2823672 1582417723.10 151.4501 60.0012 32.0000 1.9952 1.9984 419.0872 419.8983 0.1214 -1.0000 -1.0000 2823735 1582417723.20 151.4501 60.0012 32.0000 1.9948 1.9980 419.1485 419.9601 0.1214 -1.0000 -1.0000 2823813 1582417723.30 151.4501 60.0012 32.0000 1.9950 1.9982 419.2170 420.0282 0.1213 -1.0000 -1.0000 2823875 1582417723.40 151.4501 60.0012 32.0000 1.9956 1.9988 418.9853 419.7960 0.1213 -1.0000 -1.0000 2823938 1582417723.50 151.4501 60.0012 32.0000 1.9961 1.9992 418.9388 419.7488 0.1213 -1.0000 -1.0000 2824016 1582417723.60 151.5217 60.0012 32.0000 1.9964 1.9995 418.9587 419.7703 0.1216 -1.0000 -1.0000 2824078 1582417723.70 151.5292 60.0012 32.0000 1.9956 1.9987 419.0951 419.9061 0.1214 -1.0000 -1.0000 2824141 1582417723.80 151.5292 60.0012 32.0000 1.9957 1.9989 419.0329 419.8458 0.1215 -1.0000 -1.0000 2824203 1582417723.90 151.5292 60.0012 32.0000 1.9961 1.9993 418.9944 419.8049 0.1213 -1.0000 -1.0000 2824266 1582417724.00 151.5292 60.0012 32.0000 1.9959 1.9991 418.9941 419.8050 0.1214 -1.0000 -1.0000 2824328 1582417724.10 151.5292 60.0012 32.0000 1.9952 1.9983 419.1351 419.9464 0.1213 -1.0000 -1.0000 2824406 1582417724.20 151.5292 60.0012 32.0000 1.9957 1.9988 419.2040 420.0154 0.1214 -1.0000 -1.0000 2824469 1582417724.30 151.5292 60.0012 32.0000 1.9949 1.9981 419.1332 419.9446 0.1214 -1.0000 -1.0000 2824531 1582417724.40 151.6011 60.0012 32.0000 1.9958 1.9990 418.9338 419.7446 0.1213 -1.0000 -1.0000 2824610 1582417724.50 151.6011 60.0012 32.0000 1.9961 1.9992 418.9799 419.7892 0.1211 -1.0000 -1.0000 2824672 1582417724.60 151.6011 60.0012 32.0000 1.9949 1.9980 419.0733 419.8841 0.1214 -1.0000 -1.0000 2824735 1582417724.70 151.6011 60.0012 32.0000 1.9950 1.9981 419.2000 420.0101 0.1212 -1.0000 -1.0000 2824922 1582417724.80 151.6011 60.0012 32.0000 1.9947 1.9979 419.1883 419.9987 0.1213 -1.0000 -1.0000 2824985 1582417724.90 151.6011 60.0012 32.0000 1.9956 1.9988 418.9840 419.7942 0.1213 -1.0000 -1.0000 2825047 1582417725.00 151.6011 60.0012 32.0000 1.9956 1.9988 419.0893 419.8998 0.1212 -1.0000 -1.0000 2825110 1582417725.10 151.6011 60.0012 32.0000 1.9950 1.9982 419.1502 419.9598 0.1211 -1.0000 -1.0000 2825172 1582417725.20 151.6011 60.0012 32.0000 1.9951 1.9983 419.1181 419.9284 0.1213 -1.0000 -1.0000 2825422 1582417725.30 151.6011 60.0012 32.0000 1.9955 1.9987 419.0177 419.8277 0.1212 -1.0000 -1.0000 2825485 1582417725.40 151.6011 60.0012 32.0000 1.9952 1.9984 418.9851 419.7952 0.1212 -1.0000 -1.0000 2825547 1582417725.50 151.5735 60.0013 32.0000 1.9955 1.9987 419.1822 419.9929 0.1214 -1.0000 -1.0000 2825610 1582417725.60 151.5735 60.0013 32.0000 1.9953 1.9985 419.1974 420.0077 0.1212 -1.0000 -1.0000 2825688 1582417725.70 151.5735 60.0013 32.0000 1.9959 1.9991 418.9496 419.7593 0.1212 -1.0000 -1.0000 2825875 1582417725.80 151.5735 60.0013 32.0000 1.9953 1.9985 418.9832 419.7933 0.1212 -1.0000 -1.0000 2825953 1582417725.90 151.5735 60.0013 32.0000 1.9950 1.9982 419.0206 419.8301 0.1212 -1.0000 -1.0000 2826016 1582417726.00 151.5133 60.0013 32.0000 1.9951 1.9983 419.1019 419.9140 0.1216 -1.0000 -1.0000 2826078 1582417726.10 151.5094 60.0013 32.0000 1.9956 1.9988 418.9854 419.7989 0.1217 -1.0000 -1.0000 2826141 1582417726.20 151.5094 60.0013 32.0000 1.9953 1.9985 418.9912 419.8037 0.1216 -1.0000 -1.0000 2826438 1582417726.30 151.5027 60.0013 32.0000 1.9957 1.9989 419.1920 420.0043 0.1215 -1.0000 -1.0000 2826500 1582417726.40 151.5027 60.0013 32.0000 1.9960 1.9992 419.1514 419.9627 0.1214 -1.0000 -1.0000 2826563 1582417726.50 151.5027 60.0013 32.0000 1.9963 1.9995 419.0811 419.8915 0.1213 -1.0000 -1.0000 2826625 1582417726.60 151.5023 60.0013 32.0000 1.9962 1.9994 418.9232 419.7336 0.1213 -1.0000 -1.0000 2826703 1582417726.70 151.5023 60.0013 32.0000 1.9955 1.9987 418.9209 419.7308 0.1212 -1.0000 -1.0000 2826922 1582417726.80 151.5023 60.0013 32.0000 1.9951 1.9983 419.0683 419.8793 0.1214 -1.0000 -1.0000 2826985 1582417726.90 151.5023 60.0013 32.0000 1.9954 1.9986 419.0801 419.8911 0.1213 -1.0000 -1.0000 2827063 1582417727.00 151.5023 60.0013 32.0000 1.9955 1.9987 418.9656 419.7760 0.1213 -1.0000 -1.0000 2827125 1582417727.10 151.5023 60.0013 32.0000 1.9953 1.9985 418.9399 419.7496 0.1212 -1.0000 -1.0000 2827203 1582417727.20 151.5023 60.0013 32.0000 1.9953 1.9985 419.1139 419.9240 0.1212 -1.0000 -1.0000 2827266 1582417727.30 151.4979 60.0013 32.0000 1.9955 1.9987 419.1161 419.9266 0.1213 -1.0000 -1.0000 2827391 1582417727.40 151.5024 60.0013 32.0000 1.9957 1.9989 418.9829 419.7924 0.1212 -1.0000 -1.0000 2827454 1582417727.50 151.5024 60.0013 32.0000 1.9955 1.9986 419.0177 419.8277 0.1213 -1.0000 -1.0000 2827531 1582417727.60 151.5024 60.0013 32.0000 1.9958 1.9989 419.2030 420.0130 0.1211 -1.0000 -1.0000 2827594 1582417727.70 151.5024 60.0013 32.0000 1.9953 1.9984 419.1919 420.0035 0.1214 -1.0000 -1.0000 2827656 1582417727.80 151.5024 60.0013 32.0000 1.9948 1.9980 419.0621 419.8721 0.1212 -1.0000 -1.0000 2828406 1582417727.90 151.5024 60.0013 32.0000 1.9956 1.9988 418.9684 419.7783 0.1213 -1.0000 -1.0000 2828469 1582417728.00 151.5475 60.0013 32.0000 1.9950 1.9981 418.9856 419.7969 0.1214 -1.0000 -1.0000 2828531 1582417728.10 151.5555 60.0013 32.0000 1.9949 1.9981 419.1930 420.0039 0.1213 -1.0000 -1.0000 2828610 1582417728.20 151.5574 60.0013 32.0000 1.9944 1.9976 419.1698 419.9804 0.1213 -1.0000 -1.0000 2828672 1582417728.30 151.5592 60.0013 32.0000 1.9955 1.9986 418.9861 419.7973 0.1214 -1.0000 -1.0000 2828906 1582417728.40 151.5592 60.0013 32.0000 1.9950 1.9982 419.0810 419.8922 0.1213 -1.0000 -1.0000 2828969 1582417728.50 151.5592 60.0013 32.0000 1.9949 1.9981 419.1793 419.9887 0.1211 -1.0000 -1.0000 2829031 1582417728.60 151.5592 60.0013 32.0000 1.9943 1.9975 419.1754 419.9856 0.1213 -1.0000 -1.0000 2829110 1582417728.70 151.5592 60.0013 32.0000 1.9952 1.9984 418.9324 419.7427 0.1213 -1.0000 -1.0000 2829172 1582417728.80 151.5423 60.0013 32.0000 1.9952 1.9984 418.9954 419.8067 0.1215 -1.0000 -1.0000 2829235 1582417728.90 151.5396 60.0013 32.0000 1.9946 1.9977 419.0764 419.8928 0.1225 -1.0000 -1.0000 2829313 1582417729.00 151.5396 60.0013 32.0000 1.9944 1.9976 419.1730 419.9967 0.1233 -1.0000 -1.0000 2829360 1582417729.10 151.5396 60.0013 32.0000 1.9946 1.9978 419.0748 419.8954 0.1227 -1.0000 -1.0000 2829438 1582417729.20 151.5396 60.0013 32.0000 1.9954 1.9986 418.9390 419.7548 0.1219 -1.0000 -1.0000 2829500 1582417729.30 151.4576 60.0011 32.0000 1.9950 1.9981 419.0140 419.8263 0.1216 -1.0000 -1.0000 2829610 1582417729.40 151.4536 60.0011 32.0000 1.9948 1.9980 419.1038 419.9147 0.1213 -1.0000 -1.0000 2829672 1582417729.50 151.4536 60.0011 32.0000 1.9940 1.9972 419.1293 419.9408 0.1216 -1.0000 -1.0000 2829750 1582417729.60 151.4536 60.0011 32.0000 1.9955 1.9987 418.9301 419.7447 0.1221 -1.0000 -1.0000 2829813 1582417729.70 151.4536 60.0011 32.0000 1.9956 1.9988 418.9780 419.7950 0.1224 -1.0000 -1.0000 2829875 1582417729.80 151.4536 60.0011 32.0000 1.9946 1.9977 419.2230 420.0379 0.1218 -1.0000 -1.0000 2830110 1582417729.90 151.4536 60.0011 32.0000 1.9948 1.9980 419.1216 419.9337 0.1215 -1.0000 -1.0000 2830172 1582417730.00 151.4536 60.0011 32.0000 1.9951 1.9983 418.9701 419.7813 0.1215 -1.0000 -1.0000 2830235 1582417730.10 151.4536 60.0011 32.0000 1.9951 1.9982 419.0631 419.8742 0.1213 -1.0000 -1.0000 2830313 1582417730.20 151.4536 60.0011 32.0000 1.9942 1.9974 419.1829 419.9937 0.1213 -1.0000 -1.0000 2830375 1582417730.30 151.4536 60.0011 32.0000 1.9943 1.9975 419.1788 419.9898 0.1213 -1.0000 -1.0000 2830438 1582417730.40 151.4536 60.0011 32.0000 1.9952 1.9984 418.9656 419.7765 0.1214 -1.0000 -1.0000 2830516 1582417730.50 151.4536 60.0011 32.0000 1.9965 1.9996 418.9637 419.7735 0.1213 -1.0000 -1.0000 2830578 1582417730.60 151.4536 60.0011 32.0000 1.9956 1.9987 419.1723 419.9840 0.1214 -1.0000 -1.0000 2830656 1582417730.70 151.4536 60.0011 32.0000 1.9953 1.9985 419.1410 419.9521 0.1214 -1.0000 -1.0000 2830719 1582417730.80 151.4536 60.0011 32.0000 1.9959 1.9990 419.0219 419.8328 0.1213 -1.0000 -1.0000 2831156 1582417730.90 151.4296 60.0011 32.0000 1.9958 1.9990 418.9799 419.7892 0.1212 -1.0000 -1.0000 2831235 1582417731.00 151.3912 60.0011 32.0000 1.9942 1.9974 419.1351 419.9464 0.1214 -1.0000 -1.0000 2831297 1582417731.10 151.3912 60.0011 32.0000 1.9951 1.9983 419.0962 419.9081 0.1215 -1.0000 -1.0000 2831360 1582417731.20 151.3912 60.0011 32.0000 1.9956 1.9988 419.0018 419.8130 0.1214 -1.0000 -1.0000 2831422 1582417731.30 151.3912 60.0011 32.0000 1.9956 1.9988 419.0494 419.8596 0.1212 -1.0000 -1.0000 2831500 1582417731.40 151.3912 60.0011 32.0000 1.9952 1.9983 419.0843 419.8951 0.1215 -1.0000 -1.0000 2831688 1582417731.50 151.4316 60.0011 32.0000 1.9941 1.9973 419.2740 420.0860 0.1214 -1.0000 -1.0000 2831750 1582417731.60 151.4316 60.0011 32.0000 1.9962 1.9994 419.0612 419.8712 0.1213 -1.0000 -1.0000 2831813 1582417731.70 151.4316 60.0011 32.0000 1.9961 1.9993 419.0701 419.8819 0.1215 -1.0000 -1.0000 2831875 1582417731.80 151.4316 60.0011 32.0000 1.9961 1.9993 419.0373 419.8493 0.1215 -1.0000 -1.0000 2831953 1582417731.90 151.4316 60.0011 32.0000 1.9947 1.9979 419.1419 419.9538 0.1214 -1.0000 -1.0000 2832141 1582417732.00 151.4316 60.0011 32.0000 1.9950 1.9982 419.1197 419.9306 0.1214 -1.0000 -1.0000 2832203 1582417732.10 151.5019 60.0011 32.0000 1.9961 1.9993 418.9865 419.7974 0.1213 -1.0000 -1.0000 2832281 1582417732.20 151.5019 60.0011 32.0000 1.9959 1.9990 419.0235 419.8339 0.1213 -1.0000 -1.0000 2832328 1582417732.30 151.5019 60.0011 32.0000 1.9951 1.9983 419.1726 419.9836 0.1213 -1.0000 -1.0000 2832406 1582417732.40 151.5019 60.0011 32.0000 1.9955 1.9987 419.2614 420.0721 0.1212 -1.0000 -1.0000 2832938 1582417732.50 151.5019 60.0011 32.0000 1.9953 1.9985 419.1456 419.9581 0.1218 -1.0000 -1.0000 2833000 1582417732.60 151.5081 60.0011 32.0000 1.9963 1.9995 418.9958 419.8127 0.1222 -1.0000 -1.0000 2833094 1582417732.70 151.5175 60.0011 32.0000 1.9956 1.9988 419.1319 419.9471 0.1219 -1.0000 -1.0000 2833156 1582417732.80 151.5175 60.0011 32.0000 1.9955 1.9987 419.2331 420.0455 0.1214 -1.0000 -1.0000 2833219 1582417732.90 151.5175 60.0011 32.0000 1.9956 1.9988 419.2619 420.0734 0.1213 -1.0000 -1.0000 2833282 1582417733.00 151.5175 60.0011 32.0000 1.9956 1.9987 419.1195 419.9287 0.1212 -1.0000 -1.0000 2833376 1582417733.10 151.5175 60.0011 32.0000 1.9948 1.9980 419.0403 419.8519 0.1214 -1.0000 -1.0000 2833438 1582417733.20 151.5069 60.0011 32.0000 1.9945 1.9977 419.1787 419.9893 0.1212 -1.0000 -1.0000 2833500 1582417733.30 151.5069 60.0011 32.0000 1.9945 1.9976 419.1776 419.9882 0.1213 -1.0000 -1.0000 2833563 1582417733.40 151.5069 60.0011 32.0000 1.9955 1.9986 419.0746 419.8849 0.1211 -1.0000 -1.0000 2833625 1582417733.50 151.5069 60.0011 32.0000 1.9955 1.9987 419.0303 419.8398 0.1211 -1.0000 -1.0000 2833703 1582417733.60 151.5069 60.0011 32.0000 1.9944 1.9975 419.1701 419.9796 0.1211 -1.0000 -1.0000 2833766 1582417733.70 151.5069 60.0011 32.0000 1.9942 1.9973 419.2517 420.0617 0.1211 -1.0000 -1.0000 2833828 1582417733.80 151.5188 60.0011 32.0000 1.9949 1.9981 419.1124 419.9219 0.1212 -1.0000 -1.0000 2833906 1582417733.90 151.5205 60.0011 32.0000 1.9958 1.9989 418.9682 419.7785 0.1213 -1.0000 -1.0000 2834625 1582417734.00 151.5205 60.0011 32.0000 1.9956 1.9987 418.9905 419.7995 0.1211 -1.0000 -1.0000 2834688 1582417734.10 151.5205 60.0011 32.0000 1.9950 1.9982 419.0976 419.9071 0.1212 -1.0000 -1.0000 2834766 1582417734.20 151.5205 60.0011 32.0000 1.9948 1.9980 419.0187 419.8290 0.1213 -1.0000 -1.0000 2834828 1582417734.30 151.5205 60.0011 32.0000 1.9955 1.9987 418.8882 419.6980 0.1212 -1.0000 -1.0000 2834891 1582417734.40 151.5693 60.0011 32.0000 1.9950 1.9982 419.0527 419.8615 0.1211 -1.0000 -1.0000 2834969 1582417734.50 151.5693 60.0011 32.0000 1.9944 1.9976 419.0926 419.9020 0.1211 -1.0000 -1.0000 2835031 1582417734.60 151.5693 60.0011 32.0000 1.9954 1.9985 419.1034 419.9126 0.1211 -1.0000 -1.0000 2835094 1582417734.70 151.5693 60.0011 32.0000 1.9952 1.9984 418.9889 419.7979 0.1211 -1.0000 -1.0000 2835156 1582417734.80 151.5693 60.0011 32.0000 1.9961 1.9992 418.9684 419.7772 0.1211 -1.0000 -1.0000 2835219 1582417734.90 151.5693 60.0011 32.0000 1.9955 1.9987 418.8980 419.7071 0.1211 -1.0000 -1.0000 2835297 1582417735.00 151.5693 60.0011 32.0000 1.9944 1.9975 419.1936 420.0037 0.1212 -1.0000 -1.0000 2835531 1582417735.10 151.4582 60.0024 32.0000 1.9942 1.9974 419.2324 420.0420 0.1211 -1.0000 -1.0000 2835594 1582417735.20 151.4582 60.0024 32.0000 1.9952 1.9983 419.1008 419.9110 0.1213 -1.0000 -1.0000 2835656 1582417735.30 151.4582 60.0024 32.0000 1.9958 1.9990 418.8995 419.7077 0.1210 -1.0000 -1.0000 2835719 1582417735.40 151.4582 60.0024 32.0000 1.9952 1.9983 419.2532 420.0624 0.1211 -1.0000 -1.0000 2835782 1582417735.50 151.4582 60.0024 32.0000 1.9948 1.9979 419.1580 419.9676 0.1210 -1.0000 -1.0000 2835860 1582417735.60 151.4152 60.0024 32.0000 1.9954 1.9986 418.9678 419.7777 0.1213 -1.0000 -1.0000 2835922 1582417735.70 151.4152 60.0024 32.0000 1.9953 1.9985 419.0286 419.8386 0.1212 -1.0000 -1.0000 2835985 1582417735.80 151.4152 60.0024 32.0000 1.9952 1.9984 419.1669 419.9766 0.1212 -1.0000 -1.0000 2836063 1582417735.90 151.4152 60.0024 32.0000 1.9941 1.9973 419.3076 420.1180 0.1212 -1.0000 -1.0000 2836110 1582417736.00 151.4152 60.0024 32.0000 1.9943 1.9975 419.1200 419.9290 0.1210 -1.0000 -1.0000 2836406 1582417736.10 151.4152 60.0024 32.0000 1.9949 1.9981 419.0127 419.8213 0.1210 -1.0000 -1.0000 2836485 1582417736.20 151.4152 60.0024 32.0000 1.9959 1.9990 419.0427 419.8509 0.1210 -1.0000 -1.0000 2836547 1582417736.30 151.4152 60.0024 32.0000 1.9957 1.9989 419.1607 419.9688 0.1209 -1.0000 -1.0000 2836610 1582417736.40 151.4152 60.0024 32.0000 1.9948 1.9979 419.1847 419.9947 0.1211 -1.0000 -1.0000 2836688 1582417736.50 151.4152 60.0024 32.0000 1.9950 1.9981 419.0735 419.8821 0.1211 -1.0000 -1.0000 2836750 1582417736.60 151.4152 60.0024 32.0000 1.9953 1.9984 419.0554 419.8643 0.1210 -1.0000 -1.0000 2836828 1582417736.70 151.4365 60.0024 32.0000 1.9951 1.9982 419.1691 419.9781 0.1211 -1.0000 -1.0000 2836891 1582417736.80 151.4365 60.0024 32.0000 1.9960 1.9991 419.1369 419.9469 0.1212 -1.0000 -1.0000 2836954 1582417736.90 151.4365 60.0024 32.0000 1.9956 1.9988 419.0441 419.8540 0.1212 -1.0000 -1.0000 2837016 1582417737.00 151.4365 60.0024 32.0000 1.9958 1.9990 419.0602 419.8694 0.1211 -1.0000 -1.0000 2837219 1582417737.10 151.4365 60.0024 32.0000 1.9953 1.9985 419.1165 419.9260 0.1211 -1.0000 -1.0000 2837282 1582417737.20 151.4365 60.0024 32.0000 1.9947 1.9979 419.1442 419.9539 0.1212 -1.0000 -1.0000 2837360 1582417737.30 151.4447 60.0024 32.0000 1.9962 1.9994 419.0854 419.8954 0.1212 -1.0000 -1.0000 2837422 1582417737.40 151.5353 60.0024 32.0000 1.9960 1.9992 419.0080 419.8169 0.1210 -1.0000 -1.0000 2837485 1582417737.50 151.5353 60.0024 32.0000 1.9949 1.9981 419.0897 419.8980 0.1209 -1.0000 -1.0000 2837672 1582417737.60 151.5353 60.0024 32.0000 1.9948 1.9980 419.2281 420.0363 0.1209 -1.0000 -1.0000 2837735 1582417737.70 151.5353 60.0024 32.0000 1.9956 1.9988 419.1883 419.9978 0.1211 -1.0000 -1.0000 2837797 1582417737.80 151.5353 60.0024 32.0000 1.9963 1.9995 419.0360 419.8460 0.1213 -1.0000 -1.0000 2837875 1582417737.90 151.5353 60.0024 32.0000 1.9954 1.9985 418.9603 419.7710 0.1213 -1.0000 -1.0000 2837938 1582417738.00 151.5353 60.0024 32.0000 1.9935 1.9967 419.1610 419.9702 0.1210 -1.0000 -1.0000 2838172 1582417738.10 151.5353 60.0024 32.0000 1.9946 1.9978 419.2394 420.0488 0.1211 -1.0000 -1.0000 2838235 1582417738.20 151.5353 60.0024 32.0000 1.9958 1.9989 419.0435 419.8530 0.1211 -1.0000 -1.0000 2838297 1582417738.30 151.5353 60.0024 32.0000 1.9950 1.9981 418.9536 419.7631 0.1212 -1.0000 -1.0000 2838360 1582417738.40 151.5353 60.0024 32.0000 1.9950 1.9981 418.9839 419.7928 0.1211 -1.0000 -1.0000 2838438 1582417738.50 151.5800 60.0024 32.0000 1.9941 1.9973 419.3297 420.1402 0.1212 -1.0000 -1.0000 2838500 1582417738.60 151.5800 60.0024 32.0000 1.9957 1.9989 419.1823 419.9921 0.1211 -1.0000 -1.0000 2838938 1582417738.70 151.5800 60.0024 32.0000 1.9959 1.9991 419.0913 419.9011 0.1212 -1.0000 -1.0000 2839000 1582417738.80 151.5800 60.0024 32.0000 1.9959 1.9991 418.9652 419.7743 0.1212 -1.0000 -1.0000 2839063 1582417738.90 151.5800 60.0024 32.0000 1.9943 1.9975 419.1717 419.9822 0.1213 -1.0000 -1.0000 2839141 1582417739.00 151.5800 60.0024 32.0000 1.9948 1.9980 419.1226 419.9325 0.1211 -1.0000 -1.0000 2839204 1582417739.10 151.5400 60.0024 32.0000 1.9955 1.9987 419.0339 419.8434 0.1212 -1.0000 -1.0000 2839641 1582417739.20 151.5400 60.0024 32.0000 1.9948 1.9980 419.1928 420.0037 0.1213 -1.0000 -1.0000 2839719 1582417739.30 151.5400 60.0024 32.0000 1.9943 1.9975 419.2911 420.1022 0.1212 -1.0000 -1.0000 2839782 1582417739.40 151.5400 60.0024 32.0000 1.9957 1.9989 419.0902 419.8989 0.1210 -1.0000 -1.0000 2839844 1582417739.50 151.5400 60.0024 32.0000 1.9958 1.9989 418.9275 419.7375 0.1212 -1.0000 -1.0000 2839906 1582417739.60 151.4518 60.0016 32.0000 1.9958 1.9989 418.9354 419.7450 0.1212 -1.0000 -1.0000 2839969 1582417739.70 151.4277 60.0014 32.0000 1.9954 1.9986 419.0727 419.8821 0.1211 -1.0000 -1.0000 2840031 1582417739.80 151.4277 60.0014 32.0000 1.9948 1.9980 419.2433 420.0535 0.1212 -1.0000 -1.0000 2840110 1582417739.90 151.4277 60.0014 32.0000 1.9955 1.9987 419.1338 419.9448 0.1214 -1.0000 -1.0000 2840172 1582417740.00 151.4277 60.0014 32.0000 1.9954 1.9986 419.0042 419.8153 0.1214 -1.0000 -1.0000 2840235 1582417740.10 151.4277 60.0014 32.0000 1.9954 1.9986 419.0858 419.8955 0.1212 -1.0000 -1.0000 2840672 1582417740.20 151.4277 60.0014 32.0000 1.9946 1.9978 419.2288 420.0397 0.1213 -1.0000 -1.0000 2840735 1582417740.30 151.4387 60.0014 32.0000 1.9949 1.9981 419.1299 419.9404 0.1212 -1.0000 -1.0000 2840797 1582417740.40 151.4387 60.0014 32.0000 1.9953 1.9984 418.9849 419.7946 0.1212 -1.0000 -1.0000 2840876 1582417740.50 151.4387 60.0014 32.0000 1.9957 1.9989 418.9892 419.7978 0.1211 -1.0000 -1.0000 2840938 1582417740.60 151.4387 60.0014 32.0000 1.9949 1.9981 419.2018 420.0122 0.1213 -1.0000 -1.0000 2841000 1582417740.70 151.4387 60.0014 32.0000 1.9949 1.9981 419.1404 419.9507 0.1212 -1.0000 -1.0000 2841063 1582417740.80 151.5601 60.0014 32.0000 1.9957 1.9989 419.0675 419.8777 0.1213 -1.0000 -1.0000 2841125 1582417740.90 151.5640 60.0014 32.0000 1.9956 1.9988 418.9382 419.7487 0.1213 -1.0000 -1.0000 2841204 1582417741.00 151.5640 60.0014 32.0000 1.9953 1.9985 418.9964 419.8063 0.1212 -1.0000 -1.0000 2841266 1582417741.10 151.5640 60.0014 32.0000 1.9948 1.9980 419.1247 419.9374 0.1216 -1.0000 -1.0000 2841328 1582417741.20 151.5640 60.0014 32.0000 1.9959 1.9991 419.0883 419.9010 0.1215 -1.0000 -1.0000 2841406 1582417741.30 151.5640 60.0014 32.0000 1.9972 2.0003 418.9897 419.8010 0.1215 -1.0000 -1.0000 2841469 1582417741.40 151.5849 60.0014 32.0000 1.9958 1.9990 418.9491 419.7601 0.1214 -1.0000 -1.0000 2841531 1582417741.50 151.5849 60.0014 32.0000 1.9948 1.9980 419.0507 419.8627 0.1216 -1.0000 -1.0000 2841610 1582417741.60 151.5849 60.0014 32.0000 1.9958 1.9990 419.1199 419.9326 0.1216 -1.0000 -1.0000 2841672 1582417741.70 151.5849 60.0014 32.0000 1.9957 1.9988 418.9914 419.8028 0.1214 -1.0000 -1.0000 2841735 1582417741.80 151.5849 60.0014 32.0000 1.9959 1.9991 418.9548 419.7656 0.1214 -1.0000 -1.0000 2841797 1582417741.90 151.5849 60.0014 32.0000 1.9949 1.9981 419.0401 419.8503 0.1212 -1.0000 -1.0000 2841860 1582417742.00 151.5849 60.0014 32.0000 1.9946 1.9978 419.1725 419.9831 0.1213 -1.0000 -1.0000 2841922 1582417742.10 151.5849 60.0014 32.0000 1.9958 1.9990 419.1332 419.9447 0.1214 -1.0000 -1.0000 2842344 1582417742.20 151.5849 60.0014 32.0000 1.9958 1.9990 418.8837 419.6945 0.1213 -1.0000 -1.0000 2842406 1582417742.30 151.5849 60.0014 32.0000 1.9956 1.9988 419.0066 419.8160 0.1212 -1.0000 -1.0000 2842469 1582417742.40 151.5849 60.0014 32.0000 1.9947 1.9978 419.1581 419.9684 0.1213 -1.0000 -1.0000 2842547 1582417742.50 151.5294 60.0014 32.0000 1.9954 1.9986 419.0307 419.8409 0.1213 -1.0000 -1.0000 2842610 1582417742.60 151.5189 60.0014 32.0000 1.9958 1.9989 418.9388 419.7495 0.1213 -1.0000 -1.0000 2842672 1582417742.70 151.5189 60.0014 32.0000 1.9949 1.9981 419.0377 419.8479 0.1212 -1.0000 -1.0000 2843610 1582417742.80 151.5189 60.0014 32.0000 1.9948 1.9980 419.2044 420.0143 0.1212 -1.0000 -1.0000 2843672 1582417742.90 151.5189 60.0014 32.0000 1.9941 1.9973 419.1844 419.9947 0.1213 -1.0000 -1.0000 2843735 1582417743.00 151.5189 60.0014 32.0000 1.9955 1.9987 419.1073 419.9175 0.1212 -1.0000 -1.0000 2843797 1582417743.10 151.5085 60.0014 32.0000 1.9960 1.9992 419.0620 419.8713 0.1211 -1.0000 -1.0000 2843875 1582417743.20 151.5085 60.0014 32.0000 1.9957 1.9989 419.0368 419.8465 0.1212 -1.0000 -1.0000 2843938 1582417743.30 151.5085 60.0014 32.0000 1.9953 1.9984 419.2428 420.0526 0.1211 -1.0000 -1.0000 2844000 1582417743.40 151.5085 60.0014 32.0000 1.9948 1.9980 419.2763 420.0864 0.1212 -1.0000 -1.0000 2844063 1582417743.50 151.5085 60.0014 32.0000 1.9950 1.9982 419.0314 419.8402 0.1211 -1.0000 -1.0000 2844141 1582417743.60 151.4857 60.0014 32.0000 1.9950 1.9982 419.1666 419.9765 0.1212 -1.0000 -1.0000 2844203 1582417743.70 151.4536 60.0014 32.0000 1.9952 1.9983 419.2702 420.0804 0.1212 -1.0000 -1.0000 2844266 1582417743.80 151.4536 60.0014 32.0000 1.9948 1.9980 419.2946 420.1045 0.1211 -1.0000 -1.0000 2844344 1582417743.90 151.4536 60.0014 32.0000 1.9954 1.9985 418.9435 419.7536 0.1213 -1.0000 -1.0000 2844407 1582417744.00 151.4536 60.0014 32.0000 1.9952 1.9984 419.0394 419.8493 0.1212 -1.0000 -1.0000 2844469 1582417744.10 151.4536 60.0014 32.0000 1.9949 1.9981 419.2433 420.0539 0.1213 -1.0000 -1.0000 2844531 1582417744.20 151.3754 60.0014 32.0000 1.9952 1.9984 419.2577 420.0680 0.1212 -1.0000 -1.0000 2844594 1582417744.30 151.3754 60.0014 32.0000 1.9957 1.9989 419.0883 419.8985 0.1213 -1.0000 -1.0000 2844657 1582417744.40 151.3754 60.0014 32.0000 1.9954 1.9986 419.0053 419.8156 0.1213 -1.0000 -1.0000 2844735 1582417744.50 151.3754 60.0014 32.0000 1.9954 1.9985 418.9493 419.7594 0.1213 -1.0000 -1.0000 2844797 1582417744.60 151.3754 60.0014 32.0000 1.9951 1.9983 419.0800 419.8904 0.1213 -1.0000 -1.0000 2844876 1582417744.70 151.3754 60.0014 32.0000 1.9945 1.9976 418.9302 419.7399 0.1212 -1.0000 -1.0000 2845141 1582417744.80 151.4646 60.0023 32.0000 1.9956 1.9988 418.9756 419.7852 0.1212 -1.0000 -1.0000 2845204 1582417744.90 151.4646 60.0023 32.0000 1.9955 1.9986 419.0566 419.8660 0.1212 -1.0000 -1.0000 2845282 1582417745.00 151.4646 60.0023 32.0000 1.9945 1.9977 419.2174 420.0279 0.1212 -1.0000 -1.0000 2845344 1582417745.10 151.4646 60.0023 32.0000 1.9954 1.9986 419.1018 419.9120 0.1212 -1.0000 -1.0000 2845407 1582417745.20 151.4646 60.0023 32.0000 1.9960 1.9992 418.8446 419.6548 0.1213 -1.0000 -1.0000 2845782 1582417745.30 151.5056 60.0023 32.0000 1.9957 1.9989 419.0521 419.8631 0.1214 -1.0000 -1.0000 2845844 1582417745.40 151.5164 60.0023 32.0000 1.9952 1.9984 419.2303 420.0417 0.1214 -1.0000 -1.0000 2845907 1582417745.50 151.5164 60.0023 32.0000 1.9958 1.9989 419.2108 420.0219 0.1214 -1.0000 -1.0000 2845985 1582417745.60 151.5164 60.0023 32.0000 1.9953 1.9984 419.0402 419.8514 0.1213 -1.0000 -1.0000 2846047 1582417745.70 151.5164 60.0023 32.0000 1.9959 1.9991 419.0427 419.8526 0.1212 -1.0000 -1.0000 2846110 1582417745.80 151.5164 60.0023 32.0000 1.9953 1.9985 419.1738 419.9840 0.1212 -1.0000 -1.0000 2846172 1582417745.90 151.5365 60.0023 32.0000 1.9953 1.9985 419.2076 420.0168 0.1211 -1.0000 -1.0000 2846250 1582417746.00 151.5677 60.0023 32.0000 1.9962 1.9993 419.0391 419.8493 0.1213 -1.0000 -1.0000 2846313 1582417746.10 151.5677 60.0023 32.0000 1.9960 1.9992 419.0215 419.8319 0.1212 -1.0000 -1.0000 2846375 1582417746.20 151.5677 60.0023 32.0000 1.9949 1.9980 419.1766 419.9866 0.1212 -1.0000 -1.0000 2846438 1582417746.30 151.5677 60.0023 32.0000 1.9939 1.9971 419.1434 419.9549 0.1213 -1.0000 -1.0000 2846500 1582417746.40 151.5044 60.0023 32.0000 1.9950 1.9982 419.0857 419.8956 0.1212 -1.0000 -1.0000 2846578 1582417746.50 151.5044 60.0023 32.0000 1.9957 1.9989 418.9556 419.7656 0.1213 -1.0000 -1.0000 2846641 1582417746.60 151.5044 60.0023 32.0000 1.9954 1.9985 419.0647 419.8750 0.1214 -1.0000 -1.0000 2846719 1582417746.70 151.5044 60.0023 32.0000 1.9944 1.9976 419.1644 419.9767 0.1215 -1.0000 -1.0000 2846782 1582417746.80 151.5044 60.0023 32.0000 1.9950 1.9982 419.1606 419.9715 0.1212 -1.0000 -1.0000 2846907 1582417746.90 151.5044 60.0023 32.0000 1.9956 1.9987 419.1887 419.9980 0.1212 -1.0000 -1.0000 2846985 1582417747.00 151.4685 60.0023 32.0000 1.9962 1.9993 419.1698 419.9810 0.1213 -1.0000 -1.0000 2847047 1582417747.10 151.4409 60.0023 32.0000 1.9949 1.9980 419.1615 419.9718 0.1212 -1.0000 -1.0000 2847110 1582417747.20 151.4409 60.0023 32.0000 1.9951 1.9983 419.2740 420.0846 0.1212 -1.0000 -1.0000 2847188 1582417747.30 151.4409 60.0023 32.0000 1.9960 1.9991 419.0532 419.8631 0.1212 -1.0000 -1.0000 2847672 1582417747.40 151.4409 60.0023 32.0000 1.9949 1.9981 419.0090 419.8187 0.1213 -1.0000 -1.0000 2847750 1582417747.50 151.4409 60.0023 32.0000 1.9951 1.9983 419.0665 419.8775 0.1213 -1.0000 -1.0000 2847813 1582417747.60 151.4364 60.0023 32.0000 1.9946 1.9978 419.1728 419.9823 0.1211 -1.0000 -1.0000 2847875 1582417747.70 151.4364 60.0023 32.0000 1.9949 1.9980 419.1098 419.9203 0.1213 -1.0000 -1.0000 2847938 1582417747.80 151.4364 60.0023 32.0000 1.9961 1.9993 419.0135 419.8235 0.1212 -1.0000 -1.0000 2848172 1582417747.90 151.4364 60.0023 32.0000 1.9960 1.9992 418.9198 419.7305 0.1213 -1.0000 -1.0000 2848235 1582417748.00 151.4364 60.0023 32.0000 1.9947 1.9979 419.0416 419.8515 0.1212 -1.0000 -1.0000 2848297 1582417748.10 151.4364 60.0023 32.0000 1.9949 1.9981 419.1296 419.9395 0.1212 -1.0000 -1.0000 2848375 1582417748.20 151.4473 60.0023 32.0000 1.9959 1.9990 419.0066 419.8164 0.1212 -1.0000 -1.0000 2848438 1582417748.30 151.4473 60.0023 32.0000 1.9960 1.9992 418.9760 419.7860 0.1213 -1.0000 -1.0000 2848657 1582417748.40 151.4473 60.0023 32.0000 1.9954 1.9985 419.0510 419.8614 0.1213 -1.0000 -1.0000 2848735 1582417748.50 151.4473 60.0023 32.0000 1.9942 1.9973 419.2544 420.0650 0.1213 -1.0000 -1.0000 2848797 1582417748.60 151.4473 60.0023 32.0000 1.9954 1.9986 419.1060 419.9170 0.1214 -1.0000 -1.0000 2848876 1582417748.70 151.4606 60.0023 32.0000 1.9957 1.9989 419.0704 419.8804 0.1211 -1.0000 -1.0000 2848969 1582417748.80 151.4630 60.0023 32.0000 1.9961 1.9992 418.9739 419.7832 0.1212 -1.0000 -1.0000 2849204 1582417748.90 151.4630 60.0023 32.0000 1.9951 1.9982 419.1388 419.9488 0.1212 -1.0000 -1.0000 2849266 1582417749.00 151.4630 60.0023 32.0000 1.9947 1.9979 419.3209 420.1315 0.1212 -1.0000 -1.0000 2849328 1582417749.10 151.4630 60.0023 32.0000 1.9952 1.9984 419.1899 419.9996 0.1211 -1.0000 -1.0000 2849407 1582417749.20 151.4659 60.0023 32.0000 1.9959 1.9991 419.0050 419.8150 0.1212 -1.0000 -1.0000 2849469 1582417749.30 151.5558 60.0023 32.0000 1.9953 1.9985 419.2262 420.0364 0.1212 -1.0000 -1.0000 2849531 1582417749.40 151.5558 60.0023 32.0000 1.9949 1.9981 419.1611 419.9712 0.1212 -1.0000 -1.0000 2849657 1582417749.50 151.5558 60.0023 32.0000 1.9957 1.9989 419.1075 419.9180 0.1213 -1.0000 -1.0000 2849735 1582417749.60 151.5558 60.0023 32.0000 1.9955 1.9987 419.0065 419.8163 0.1213 -1.0000 -1.0000 2849797 1582417749.70 151.5558 60.0023 32.0000 1.9953 1.9984 419.1428 419.9541 0.1214 -1.0000 -1.0000 2849860 1582417749.80 151.5558 60.0023 32.0000 1.9953 1.9985 419.2011 420.0125 0.1214 -1.0000 -1.0000 2849922 1582417749.90 151.5518 60.0020 32.0000 1.9946 1.9978 419.1852 419.9951 0.1212 -1.0000 -1.0000 2850156 1582417750.00 151.5518 60.0020 32.0000 1.9961 1.9993 418.9454 419.7559 0.1213 -1.0000 -1.0000 2850219 1582417750.10 151.5518 60.0020 32.0000 1.9952 1.9984 419.1441 419.9537 0.1211 -1.0000 -1.0000 2850297 1582417750.20 151.5518 60.0020 32.0000 1.9953 1.9985 419.2770 420.0877 0.1213 -1.0000 -1.0000 2850344 1582417750.30 151.5518 60.0020 32.0000 1.9953 1.9985 419.1796 419.9903 0.1213 -1.0000 -1.0000 2850422 1582417750.40 151.5334 60.0020 32.0000 1.9949 1.9981 419.0930 419.9041 0.1214 -1.0000 -1.0000 2851204 1582417750.50 151.5334 60.0020 32.0000 1.9946 1.9978 419.1453 419.9571 0.1215 -1.0000 -1.0000 2851266 1582417750.60 151.5334 60.0020 32.0000 1.9945 1.9977 419.2483 420.0599 0.1213 -1.0000 -1.0000 2851344 1582417750.70 151.5334 60.0020 32.0000 1.9951 1.9983 419.1792 419.9890 0.1211 -1.0000 -1.0000 2851407 1582417750.80 151.5334 60.0020 32.0000 1.9964 1.9996 419.1006 419.9105 0.1212 -1.0000 -1.0000 2851469 1582417750.90 151.4634 60.0020 32.0000 1.9957 1.9988 419.1197 419.9297 0.1212 -1.0000 -1.0000 2851531 1582417751.00 151.4634 60.0020 32.0000 1.9950 1.9981 419.0996 419.9104 0.1213 -1.0000 -1.0000 2851594 1582417751.10 151.4634 60.0020 32.0000 1.9950 1.9982 419.2264 420.0375 0.1214 -1.0000 -1.0000 2851657 1582417751.20 151.4634 60.0020 32.0000 1.9950 1.9981 419.1105 419.9217 0.1213 -1.0000 -1.0000 2851735 1582417751.30 151.4634 60.0020 32.0000 1.9958 1.9989 419.0037 419.8139 0.1212 -1.0000 -1.0000 2851797 1582417751.40 151.4634 60.0020 32.0000 1.9957 1.9989 419.1445 419.9552 0.1214 -1.0000 -1.0000 2851860 1582417751.50 151.4996 60.0020 32.0000 1.9947 1.9978 419.2112 420.0244 0.1217 -1.0000 -1.0000 2851938 1582417751.60 151.4996 60.0020 32.0000 1.9952 1.9984 419.0881 419.9063 0.1227 -1.0000 -1.0000 2852000 1582417751.70 151.4996 60.0020 32.0000 1.9956 1.9988 418.9989 419.8194 0.1226 -1.0000 -1.0000 2852063 1582417751.80 151.4996 60.0020 32.0000 1.9958 1.9990 419.2786 420.0938 0.1219 -1.0000 -1.0000 2852141 1582417751.90 151.4996 60.0020 32.0000 1.9962 1.9994 419.2063 420.0199 0.1216 -1.0000 -1.0000 2852203 1582417752.00 151.5801 60.0020 32.0000 1.9957 1.9989 419.0451 419.8566 0.1214 -1.0000 -1.0000 2852375 1582417752.10 151.5911 60.0020 32.0000 1.9956 1.9988 419.0011 419.8114 0.1212 -1.0000 -1.0000 2852438 1582417752.20 151.5911 60.0020 32.0000 1.9953 1.9985 419.2477 420.0575 0.1212 -1.0000 -1.0000 2852500 1582417752.30 151.5911 60.0020 32.0000 1.9959 1.9991 419.2954 420.1066 0.1213 -1.0000 -1.0000 2852563 1582417752.40 151.5911 60.0020 32.0000 1.9963 1.9995 418.9930 419.8031 0.1212 -1.0000 -1.0000 2852641 1582417752.50 151.5911 60.0020 32.0000 1.9966 1.9998 419.0904 419.8999 0.1211 -1.0000 -1.0000 2852703 1582417752.60 151.5911 60.0020 32.0000 1.9950 1.9982 419.2058 420.0150 0.1211 -1.0000 -1.0000 2852782 1582417752.70 151.5911 60.0020 32.0000 1.9958 1.9989 419.2746 420.0852 0.1213 -1.0000 -1.0000 2852844 1582417752.80 151.5911 60.0020 32.0000 1.9961 1.9993 419.0445 419.8548 0.1212 -1.0000 -1.0000 2853000 1582417752.90 151.5911 60.0020 32.0000 1.9958 1.9990 419.1022 419.9121 0.1212 -1.0000 -1.0000 2853079 1582417753.00 151.5911 60.0020 32.0000 1.9950 1.9981 419.2368 420.0474 0.1213 -1.0000 -1.0000 2853235 1582417753.10 151.5816 60.0020 32.0000 1.9958 1.9990 419.1172 419.9267 0.1211 -1.0000 -1.0000 2853297 1582417753.20 151.5797 60.0020 32.0000 1.9954 1.9986 418.9801 419.7900 0.1212 -1.0000 -1.0000 2853360 1582417753.30 151.5797 60.0020 32.0000 1.9954 1.9986 418.9646 419.7748 0.1213 -1.0000 -1.0000 2853422 1582417753.40 151.5797 60.0020 32.0000 1.9954 1.9986 419.1000 419.9102 0.1212 -1.0000 -1.0000 2853485 1582417753.50 151.5797 60.0020 32.0000 1.9945 1.9976 419.2252 420.0352 0.1211 -1.0000 -1.0000 2854172 1582417753.60 151.5797 60.0020 32.0000 1.9951 1.9983 419.1819 419.9916 0.1212 -1.0000 -1.0000 2854235 1582417753.70 151.5372 60.0020 32.0000 1.9960 1.9992 419.0089 419.8188 0.1212 -1.0000 -1.0000 2854297 1582417753.80 151.5372 60.0020 32.0000 1.9954 1.9986 418.9438 419.7539 0.1212 -1.0000 -1.0000 2854375 1582417753.90 151.5372 60.0020 32.0000 1.9952 1.9984 419.1468 419.9566 0.1212 -1.0000 -1.0000 2854438 1582417754.00 151.5372 60.0020 32.0000 1.9952 1.9984 419.1120 419.9220 0.1212 -1.0000 -1.0000 2854516 1582417754.10 151.5372 60.0020 32.0000 1.9955 1.9987 418.9922 419.8012 0.1210 -1.0000 -1.0000 2854578 1582417754.20 151.5429 60.0020 32.0000 1.9957 1.9989 418.9889 419.7969 0.1210 -1.0000 -1.0000 2854641 1582417754.30 151.5712 60.0020 32.0000 1.9943 1.9974 419.1622 419.9714 0.1210 -1.0000 -1.0000 2854703 1582417754.40 151.5712 60.0020 32.0000 1.9957 1.9989 419.2075 420.0166 0.1210 -1.0000 -1.0000 2854781 1582417754.50 151.5712 60.0020 32.0000 1.9959 1.9990 419.0848 419.8936 0.1210 -1.0000 -1.0000 2854844 1582417754.60 151.5712 60.0020 32.0000 1.9955 1.9986 418.9686 419.7778 0.1211 -1.0000 -1.0000 2854922 1582417754.70 151.5712 60.0020 32.0000 1.9952 1.9984 419.0991 419.9080 0.1210 -1.0000 -1.0000 2854985 1582417754.80 151.4708 60.0025 32.0000 1.9951 1.9983 419.1542 419.9637 0.1211 -1.0000 -1.0000 2855047 1582417754.90 151.4708 60.0025 32.0000 1.9950 1.9982 419.1484 419.9576 0.1210 -1.0000 -1.0000 2855110 1582417755.00 151.4708 60.0025 32.0000 1.9957 1.9988 418.9857 419.7938 0.1210 -1.0000 -1.0000 2855188 1582417755.10 151.4708 60.0025 32.0000 1.9952 1.9983 419.1089 419.9172 0.1210 -1.0000 -1.0000 2855422 1582417755.20 151.4708 60.0025 32.0000 1.9960 1.9991 419.1747 419.9848 0.1211 -1.0000 -1.0000 2855501 1582417755.30 151.4708 60.0025 32.0000 1.9960 1.9992 419.0375 419.8452 0.1209 -1.0000 -1.0000 2855563 1582417755.40 151.4088 60.0025 32.0000 1.9958 1.9990 419.0247 419.8326 0.1208 -1.0000 -1.0000 2855625 1582417755.50 151.4088 60.0025 32.0000 1.9951 1.9983 419.0698 419.8783 0.1210 -1.0000 -1.0000 2855688 1582417755.60 151.4088 60.0025 32.0000 1.9944 1.9975 419.2362 420.0444 0.1210 -1.0000 -1.0000 2855938 1582417755.70 151.4088 60.0025 32.0000 1.9958 1.9989 419.0203 419.8292 0.1210 -1.0000 -1.0000 2856000 1582417755.80 151.4088 60.0025 32.0000 1.9956 1.9988 419.0079 419.8158 0.1209 -1.0000 -1.0000 2856063 1582417755.90 151.4436 60.0025 32.0000 1.9948 1.9979 419.2166 420.0242 0.1209 -1.0000 -1.0000 2856125 1582417756.00 151.4538 60.0025 32.0000 1.9957 1.9988 419.1151 419.9252 0.1212 -1.0000 -1.0000 2856188 1582417756.10 151.4538 60.0025 32.0000 1.9956 1.9988 418.9394 419.7476 0.1209 -1.0000 -1.0000 2856547 1582417756.20 151.4538 60.0025 32.0000 1.9954 1.9986 418.9787 419.7857 0.1208 -1.0000 -1.0000 2856610 1582417756.30 151.4538 60.0025 32.0000 1.9947 1.9979 419.1851 419.9936 0.1209 -1.0000 -1.0000 2856672 1582417756.40 151.4538 60.0025 32.0000 1.9953 1.9985 419.1299 419.9378 0.1209 -1.0000 -1.0000 2856751 1582417756.50 151.4538 60.0025 32.0000 1.9955 1.9987 419.0120 419.8206 0.1211 -1.0000 -1.0000 2856813 1582417756.60 151.5419 60.0025 32.0000 1.9959 1.9990 419.0809 419.8923 0.1216 -1.0000 -1.0000 2856922 1582417756.70 151.5419 60.0025 32.0000 1.9943 1.9974 419.2572 420.0720 0.1217 -1.0000 -1.0000 2856985 1582417756.80 151.5419 60.0025 32.0000 1.9947 1.9979 419.1556 419.9657 0.1211 -1.0000 -1.0000 2857047 1582417756.90 151.5419 60.0025 32.0000 1.9962 1.9994 419.0249 419.8341 0.1211 -1.0000 -1.0000 2857110 1582417757.00 151.5419 60.0025 32.0000 1.9965 1.9996 418.9779 419.7863 0.1210 -1.0000 -1.0000 2857172 1582417757.10 151.5564 60.0025 32.0000 1.9959 1.9991 419.1489 419.9568 0.1208 -1.0000 -1.0000 2857657 1582417757.20 151.5600 60.0025 32.0000 1.9948 1.9980 419.1425 419.9505 0.1210 -1.0000 -1.0000 2857735 1582417757.30 151.5600 60.0025 32.0000 1.9955 1.9986 419.0779 419.8870 0.1210 -1.0000 -1.0000 2857797 1582417757.40 151.5600 60.0025 32.0000 1.9956 1.9988 419.0377 419.8449 0.1208 -1.0000 -1.0000 2857860 1582417757.50 151.5600 60.0025 32.0000 1.9947 1.9979 419.1644 419.9715 0.1208 -1.0000 -1.0000 2857938 1582417757.60 151.5600 60.0025 32.0000 1.9948 1.9980 419.1836 419.9916 0.1209 -1.0000 -1.0000 2858000 1582417757.70 151.4886 60.0025 32.0000 1.9949 1.9981 419.0502 419.8586 0.1209 -1.0000 -1.0000 2858063 1582417757.80 151.4886 60.0025 32.0000 1.9951 1.9983 418.9585 419.7656 0.1208 -1.0000 -1.0000 2858141 1582417757.90 151.4886 60.0025 32.0000 1.9953 1.9985 419.1391 419.9466 0.1208 -1.0000 -1.0000 2858203 1582417758.00 151.4886 60.0025 32.0000 1.9945 1.9977 419.1706 419.9785 0.1209 -1.0000 -1.0000 2858266 1582417758.10 151.4886 60.0025 32.0000 1.9952 1.9984 418.9429 419.7507 0.1208 -1.0000 -1.0000 2858328 1582417758.20 151.4886 60.0025 32.0000 1.9956 1.9987 418.9053 419.7121 0.1209 -1.0000 -1.0000 2858391 1582417758.30 151.4447 60.0025 32.0000 1.9948 1.9980 419.0886 419.8964 0.1208 -1.0000 -1.0000 2858453 1582417758.40 151.4447 60.0025 32.0000 1.9949 1.9980 419.1838 419.9916 0.1209 -1.0000 -1.0000 2858531 1582417758.50 151.4447 60.0025 32.0000 1.9953 1.9985 419.0345 419.8424 0.1209 -1.0000 -1.0000 2858594 1582417758.60 151.4447 60.0025 32.0000 1.9954 1.9986 419.0300 419.8375 0.1209 -1.0000 -1.0000 2858672 1582417758.70 151.4447 60.0025 32.0000 1.9950 1.9982 419.1490 419.9569 0.1209 -1.0000 -1.0000 2859454 1582417758.80 151.4448 60.0025 32.0000 1.9961 1.9993 419.1203 419.9283 0.1210 -1.0000 -1.0000 2859516 1582417758.90 151.4462 60.0025 32.0000 1.9959 1.9991 419.0128 419.8216 0.1209 -1.0000 -1.0000 2859610 1582417759.00 151.4462 60.0025 32.0000 1.9950 1.9981 419.2027 420.0100 0.1208 -1.0000 -1.0000 2859672 1582417759.10 151.4462 60.0025 32.0000 1.9944 1.9976 419.2814 420.0903 0.1210 -1.0000 -1.0000 2859735 1582417759.20 151.4462 60.0025 32.0000 1.9949 1.9981 419.1501 419.9575 0.1209 -1.0000 -1.0000 2859813 1582417759.30 151.4462 60.0025 32.0000 1.9956 1.9987 419.0042 419.8133 0.1211 -1.0000 -1.0000 2859875 1582417759.40 151.5139 60.0025 32.0000 1.9955 1.9987 419.0780 419.8858 0.1208 -1.0000 -1.0000 2859938 1582417759.50 151.5342 60.0025 32.0000 1.9951 1.9983 419.1365 419.9450 0.1210 -1.0000 -1.0000 2900000 1582417759.60 151.5342 60.0025 32.0000 1.9954 1.9985 419.2404 420.0488 0.1209 -1.0000 -1.0000 2900063 1582417759.70 151.5342 60.0025 32.0000 1.9957 1.9988 419.0677 419.8753 0.1209 -1.0000 -1.0000 2900125 1582417759.80 151.5342 60.0025 32.0000 1.9952 1.9984 419.0216 419.8306 0.1211 -1.0000 -1.0000 2900203 1582417759.90 151.5342 60.0025 32.0000 1.9951 1.9983 419.1719 419.9805 0.1209 -1.0000 -1.0000 2900266 1582417760.00 151.5340 60.0026 32.0000 1.9948 1.9979 419.1708 419.9780 0.1208 -1.0000 -1.0000 2900328 1582417760.10 151.5313 60.0026 32.0000 1.9952 1.9984 419.1680 419.9751 0.1208 -1.0000 -1.0000 2900406 1582417760.20 151.5313 60.0026 32.0000 1.9964 1.9996 419.0060 419.8135 0.1209 -1.0000 -1.0000 2900641 1582417760.30 151.5313 60.0026 32.0000 1.9954 1.9986 419.0326 419.8408 0.1210 -1.0000 -1.0000 2900703 1582417760.40 151.5313 60.0026 32.0000 1.9950 1.9981 419.1780 419.9866 0.1210 -1.0000 -1.0000 2900782 1582417760.50 151.5313 60.0026 32.0000 1.9943 1.9975 419.1784 419.9865 0.1209 -1.0000 -1.0000 2900844 1582417760.60 151.5313 60.0026 32.0000 1.9952 1.9983 418.9783 419.7866 0.1210 -1.0000 -1.0000 2900922 1582417760.70 151.5313 60.0026 32.0000 1.9951 1.9983 418.9807 419.7884 0.1208 -1.0000 -1.0000 2901156 1582417760.80 151.5313 60.0026 32.0000 1.9950 1.9982 419.0673 419.8753 0.1209 -1.0000 -1.0000 2901204 1582417760.90 151.5313 60.0026 32.0000 1.9944 1.9975 419.1668 419.9756 0.1211 -1.0000 -1.0000 2901281 1582417761.00 151.5313 60.0026 32.0000 1.9952 1.9984 419.0360 419.8455 0.1211 -1.0000 -1.0000 2901344 1582417761.10 151.5313 60.0026 32.0000 1.9954 1.9985 418.8751 419.6836 0.1211 -1.0000 -1.0000 2901407 1582417761.20 151.4574 60.0026 32.0000 1.9951 1.9983 418.9639 419.7729 0.1210 -1.0000 -1.0000 2901485 1582417761.30 151.4574 60.0026 32.0000 1.9951 1.9982 419.2744 420.0829 0.1209 -1.0000 -1.0000 2901547 1582417761.40 151.4574 60.0026 32.0000 1.9949 1.9980 419.2062 420.0145 0.1210 -1.0000 -1.0000 2901625 1582417761.50 151.4574 60.0026 32.0000 1.9952 1.9984 419.1487 419.9578 0.1211 -1.0000 -1.0000 2901688 1582417761.60 151.4574 60.0026 32.0000 1.9959 1.9991 419.0401 419.8494 0.1211 -1.0000 -1.0000 2901750 1582417761.70 151.4574 60.0026 32.0000 1.9943 1.9974 419.1051 419.9142 0.1211 -1.0000 -1.0000 2901922 1582417761.80 151.4574 60.0026 32.0000 1.9945 1.9977 419.2359 420.0462 0.1211 -1.0000 -1.0000 2902000 1582417761.90 151.4176 60.0026 32.0000 1.9959 1.9991 419.0913 419.8994 0.1210 -1.0000 -1.0000 2902063 1582417762.00 151.4123 60.0026 32.0000 1.9959 1.9991 419.0574 419.8661 0.1210 -1.0000 -1.0000 2902125 1582417762.10 151.4123 60.0026 32.0000 1.9950 1.9981 419.1781 419.9886 0.1214 -1.0000 -1.0000 2902203 1582417762.20 151.4123 60.0026 32.0000 1.9947 1.9978 419.1647 419.9756 0.1213 -1.0000 -1.0000 2902422 1582417762.30 151.4123 60.0026 32.0000 1.9949 1.9981 418.9334 419.7427 0.1212 -1.0000 -1.0000 2902485 1582417762.40 151.4225 60.0026 32.0000 1.9956 1.9988 419.0945 419.9049 0.1212 -1.0000 -1.0000 2902563 1582417762.50 151.4622 60.0026 32.0000 1.9946 1.9978 419.2260 420.0369 0.1213 -1.0000 -1.0000 2902625 1582417762.60 151.4622 60.0026 32.0000 1.9947 1.9979 419.1837 419.9932 0.1212 -1.0000 -1.0000 2902688 1582417762.70 151.4622 60.0026 32.0000 1.9955 1.9986 419.2070 420.0173 0.1212 -1.0000 -1.0000 2902751 1582417762.80 151.4622 60.0026 32.0000 1.9963 1.9995 419.0569 419.8664 0.1211 -1.0000 -1.0000 2903141 1582417762.90 151.4622 60.0026 32.0000 1.9953 1.9985 419.0656 419.8754 0.1212 -1.0000 -1.0000 2903204 1582417763.00 151.4622 60.0026 32.0000 1.9950 1.9982 419.0673 419.8767 0.1211 -1.0000 -1.0000 2903266 1582417763.10 151.4723 60.0026 32.0000 1.9943 1.9975 419.2394 420.0495 0.1212 -1.0000 -1.0000 2903328 1582417763.20 151.4723 60.0026 32.0000 1.9947 1.9979 419.1587 419.9686 0.1212 -1.0000 -1.0000 2903406 1582417763.30 151.4723 60.0026 32.0000 1.9959 1.9991 419.0619 419.8719 0.1213 -1.0000 -1.0000 2903688 1582417763.40 151.4723 60.0026 32.0000 1.9952 1.9984 419.2731 420.0844 0.1214 -1.0000 -1.0000 2903750 1582417763.50 151.4723 60.0026 32.0000 1.9947 1.9979 419.1323 419.9426 0.1212 -1.0000 -1.0000 2903828 1582417763.60 151.5536 60.0026 32.0000 1.9953 1.9985 419.0903 419.8984 0.1210 -1.0000 -1.0000 2903891 1582417763.70 151.5668 60.0026 32.0000 1.9952 1.9984 419.1066 419.9164 0.1212 -1.0000 -1.0000 2903953 1582417763.80 151.5668 60.0026 32.0000 1.9949 1.9981 419.2526 420.0632 0.1213 -1.0000 -1.0000 2904141 1582417763.90 151.5668 60.0026 32.0000 1.9953 1.9985 419.2284 420.0421 0.1219 -1.0000 -1.0000 2904203 1582417764.00 151.5668 60.0026 32.0000 1.9961 1.9993 419.0765 419.8937 0.1223 -1.0000 -1.0000 2904266 1582417764.10 151.5668 60.0026 32.0000 1.9957 1.9989 418.9446 419.7599 0.1219 -1.0000 -1.0000 2904344 1582417764.20 151.5313 60.0026 32.0000 1.9951 1.9983 419.0607 419.8720 0.1213 -1.0000 -1.0000 2904406 1582417764.30 151.5313 60.0026 32.0000 1.9944 1.9976 419.1840 419.9950 0.1213 -1.0000 -1.0000 2904688 1582417764.40 151.5313 60.0026 32.0000 1.9943 1.9974 419.0589 419.8691 0.1213 -1.0000 -1.0000 2904766 1582417764.50 151.5313 60.0026 32.0000 1.9958 1.9989 419.0010 419.8114 0.1213 -1.0000 -1.0000 2904828 1582417764.60 151.5313 60.0026 32.0000 1.9950 1.9981 419.0332 419.8442 0.1213 -1.0000 -1.0000 2904891 1582417764.70 151.5276 60.0030 32.0000 1.9945 1.9977 419.1197 419.9297 0.1212 -1.0000 -1.0000 2904954 1582417764.80 151.5272 60.0030 32.0000 1.9959 1.9991 419.1193 419.9287 0.1210 -1.0000 -1.0000 2905188 1582417764.90 151.5272 60.0030 32.0000 1.9955 1.9986 418.8861 419.6946 0.1210 -1.0000 -1.0000 2905266 1582417765.00 151.5272 60.0030 32.0000 1.9954 1.9986 418.9936 419.8029 0.1211 -1.0000 -1.0000 2905328 1582417765.10 151.5272 60.0030 32.0000 1.9954 1.9986 419.1327 419.9425 0.1212 -1.0000 -1.0000 2905391 1582417765.20 151.5272 60.0030 32.0000 1.9945 1.9977 419.0983 419.9082 0.1212 -1.0000 -1.0000 2905469 1582417765.30 151.5272 60.0030 32.0000 1.9946 1.9978 418.9330 419.7427 0.1212 -1.0000 -1.0000 2905688 1582417765.40 151.4387 60.0030 32.0000 1.9952 1.9984 418.9363 419.7455 0.1210 -1.0000 -1.0000 2905750 1582417765.50 151.4387 60.0030 32.0000 1.9952 1.9984 419.0225 419.8313 0.1211 -1.0000 -1.0000 2905828 1582417765.60 151.4387 60.0030 32.0000 1.9949 1.9981 419.1172 419.9272 0.1212 -1.0000 -1.0000 2905891 1582417765.70 151.4387 60.0030 32.0000 1.9952 1.9984 419.0046 419.8140 0.1211 -1.0000 -1.0000 2905953 1582417765.80 151.4387 60.0030 32.0000 1.9952 1.9984 418.9755 419.7847 0.1212 -1.0000 -1.0000 2906031 1582417765.90 151.4131 60.0030 32.0000 1.9945 1.9976 419.0835 419.8936 0.1214 -1.0000 -1.0000 2906094 1582417766.00 151.4131 60.0030 32.0000 1.9938 1.9969 419.1702 419.9805 0.1213 -1.0000 -1.0000 2906156 1582417766.10 151.4131 60.0030 32.0000 1.9947 1.9979 419.0678 419.8812 0.1219 -1.0000 -1.0000 2906219 1582417766.20 151.4131 60.0030 32.0000 1.9958 1.9990 418.9606 419.7766 0.1222 -1.0000 -1.0000 2906282 1582417766.30 151.4131 60.0030 32.0000 1.9958 1.9990 418.9736 419.7885 0.1218 -1.0000 -1.0000 2906625 1582417766.40 151.4131 60.0030 32.0000 1.9956 1.9987 419.1481 419.9596 0.1214 -1.0000 -1.0000 2906703 1582417766.50 151.4599 60.0030 32.0000 1.9947 1.9979 419.1759 419.9876 0.1214 -1.0000 -1.0000 2906766 1582417766.60 151.4599 60.0030 32.0000 1.9954 1.9985 419.0549 419.8656 0.1214 -1.0000 -1.0000 2906844 1582417766.70 151.4599 60.0030 32.0000 1.9958 1.9989 419.0026 419.8138 0.1214 -1.0000 -1.0000 2906907 1582417766.80 151.4599 60.0030 32.0000 1.9950 1.9982 419.1782 419.9890 0.1213 -1.0000 -1.0000 2907204 1582417766.90 151.4599 60.0030 32.0000 1.9948 1.9980 419.1464 419.9563 0.1212 -1.0000 -1.0000 2907282 1582417767.00 151.5157 60.0030 32.0000 1.9949 1.9981 419.0398 419.8500 0.1213 -1.0000 -1.0000 2907360 1582417767.10 151.5157 60.0030 32.0000 1.9955 1.9987 418.9871 419.7970 0.1212 -1.0000 -1.0000 2907422 1582417767.20 151.5157 60.0030 32.0000 1.9944 1.9976 419.1153 419.9259 0.1213 -1.0000 -1.0000 2907485 1582417767.30 151.5157 60.0030 32.0000 1.9948 1.9980 419.1518 419.9625 0.1213 -1.0000 -1.0000 2907719 1582417767.40 151.5157 60.0030 32.0000 1.9935 1.9967 419.1611 419.9720 0.1213 -1.0000 -1.0000 2907781 1582417767.50 151.5157 60.0030 32.0000 1.9954 1.9986 419.0197 419.8301 0.1213 -1.0000 -1.0000 2907844 1582417767.60 151.5093 60.0030 32.0000 1.9954 1.9986 419.0179 419.8291 0.1215 -1.0000 -1.0000 2907922 1582417767.70 151.5067 60.0030 32.0000 1.9949 1.9981 419.1864 419.9988 0.1215 -1.0000 -1.0000 2907985 1582417767.80 151.5067 60.0030 32.0000 1.9942 1.9973 419.1537 419.9658 0.1215 -1.0000 -1.0000 2908047 1582417767.90 151.5067 60.0030 32.0000 1.9950 1.9981 418.9942 419.8053 0.1214 -1.0000 -1.0000 2908172 1582417768.00 151.5067 60.0030 32.0000 1.9943 1.9975 419.0915 419.9020 0.1213 -1.0000 -1.0000 2908235 1582417768.10 151.5067 60.0030 32.0000 1.9933 1.9965 419.1920 420.0038 0.1215 -1.0000 -1.0000 2908313 1582417768.20 151.5266 60.0030 32.0000 1.9942 1.9973 419.0468 419.8581 0.1213 -1.0000 -1.0000 2908375 1582417768.30 151.5266 60.0030 32.0000 1.9958 1.9990 419.0062 419.8169 0.1214 -1.0000 -1.0000 2908438 1582417768.40 151.5266 60.0030 32.0000 1.9952 1.9983 419.0015 419.8126 0.1214 -1.0000 -1.0000 2908891 1582417768.50 151.5266 60.0030 32.0000 1.9943 1.9975 419.1398 419.9521 0.1216 -1.0000 -1.0000 2908954 1582417768.60 151.5266 60.0030 32.0000 1.9955 1.9987 419.1781 419.9904 0.1215 -1.0000 -1.0000 2909016 1582417768.70 151.5133 60.0030 32.0000 1.9959 1.9991 418.9778 419.7881 0.1214 -1.0000 -1.0000 2909079 1582417768.80 151.5059 60.0030 32.0000 1.9963 1.9995 418.9437 419.7558 0.1215 -1.0000 -1.0000 2909141 1582417768.90 151.5059 60.0030 32.0000 1.9952 1.9984 419.0879 419.9000 0.1215 -1.0000 -1.0000 2909391 1582417769.00 151.5059 60.0030 32.0000 1.9956 1.9987 419.1977 420.0091 0.1214 -1.0000 -1.0000 2909454 1582417769.10 151.5059 60.0030 32.0000 1.9961 1.9993 418.8982 419.7103 0.1216 -1.0000 -1.0000 2909516 1582417769.20 151.5059 60.0030 32.0000 1.9959 1.9991 419.0222 419.8340 0.1214 -1.0000 -1.0000 2909579 1582417769.30 151.4414 60.0030 32.0000 1.9948 1.9980 419.1151 419.9267 0.1215 -1.0000 -1.0000 2909641 1582417769.40 151.4414 60.0030 32.0000 1.9957 1.9989 419.0599 419.8716 0.1215 -1.0000 -1.0000 2909922 1582417769.50 151.4414 60.0030 32.0000 1.9963 1.9995 419.0108 419.8225 0.1215 -1.0000 -1.0000 2910000 1582417769.60 151.4414 60.0030 32.0000 1.9956 1.9988 418.9834 419.7950 0.1215 -1.0000 -1.0000 2910063 1582417769.70 151.4414 60.0030 32.0000 1.9962 1.9994 418.9859 419.7973 0.1214 -1.0000 -1.0000 2910125 1582417769.80 151.4705 60.0033 32.0000 1.9957 1.9989 419.2199 420.0308 0.1213 -1.0000 -1.0000 2910188 1582417769.90 151.4750 60.0033 32.0000 1.9952 1.9983 419.0804 419.8916 0.1214 -1.0000 -1.0000 2910406 1582417770.00 151.4750 60.0033 32.0000 1.9959 1.9991 418.9582 419.7689 0.1214 -1.0000 -1.0000 2910469 1582417770.10 151.4750 60.0033 32.0000 1.9955 1.9987 418.9473 419.7589 0.1214 -1.0000 -1.0000 2910531 1582417770.20 151.4750 60.0033 32.0000 1.9959 1.9991 419.0535 419.8648 0.1215 -1.0000 -1.0000 2910594 1582417770.30 151.4750 60.0033 32.0000 1.9953 1.9984 419.1014 419.9133 0.1215 -1.0000 -1.0000 2910656 1582417770.40 151.4750 60.0033 32.0000 1.9964 1.9996 418.9577 419.7683 0.1214 -1.0000 -1.0000 2910735 1582417770.50 151.5655 60.0033 32.0000 1.9965 1.9997 418.9914 419.8033 0.1215 -1.0000 -1.0000 2910797 1582417770.60 151.5655 60.0033 32.0000 1.9948 1.9980 419.0698 419.8809 0.1213 -1.0000 -1.0000 2910876 1582417770.70 151.5655 60.0033 32.0000 1.9949 1.9981 419.0819 419.8931 0.1214 -1.0000 -1.0000 2910938 1582417770.80 151.5655 60.0033 32.0000 1.9958 1.9990 419.0304 419.8417 0.1214 -1.0000 -1.0000 2911001 1582417770.90 151.5655 60.0033 32.0000 1.9958 1.9990 418.8988 419.7092 0.1214 -1.0000 -1.0000 2911063 1582417771.00 151.5606 60.0033 32.0000 1.9947 1.9979 419.0846 419.8960 0.1214 -1.0000 -1.0000 2911703 1582417771.10 151.5422 60.0033 32.0000 1.9949 1.9981 419.1221 419.9340 0.1215 -1.0000 -1.0000 2911766 1582417771.20 151.5422 60.0033 32.0000 1.9952 1.9983 418.9656 419.7776 0.1215 -1.0000 -1.0000 2911844 1582417771.30 151.5422 60.0033 32.0000 1.9955 1.9987 418.7896 419.5997 0.1213 -1.0000 -1.0000 2911907 1582417771.40 151.5422 60.0033 32.0000 1.9947 1.9979 419.0631 419.8743 0.1214 -1.0000 -1.0000 2911969 1582417771.50 151.5422 60.0033 32.0000 1.9941 1.9972 419.1150 419.9268 0.1214 -1.0000 -1.0000 2912047 1582417771.60 151.5422 60.0033 32.0000 1.9959 1.9991 418.9893 419.8011 0.1216 -1.0000 -1.0000 2912110 1582417771.70 151.4825 60.0033 32.0000 1.9949 1.9981 418.9196 419.7295 0.1212 -1.0000 -1.0000 2912172 1582417771.80 151.4825 60.0033 32.0000 1.9948 1.9980 418.9356 419.7459 0.1213 -1.0000 -1.0000 2912250 1582417771.90 151.4825 60.0033 32.0000 1.9952 1.9984 419.0546 419.8664 0.1216 -1.0000 -1.0000 2912313 1582417772.00 151.4825 60.0033 32.0000 1.9952 1.9983 419.0638 419.8758 0.1215 -1.0000 -1.0000 2912375 1582417772.10 151.4825 60.0033 32.0000 1.9956 1.9988 418.8310 419.6437 0.1216 -1.0000 -1.0000 2912438 1582417772.20 151.4891 60.0033 32.0000 1.9953 1.9985 419.0279 419.8393 0.1214 -1.0000 -1.0000 2912500 1582417772.30 151.4913 60.0033 32.0000 1.9949 1.9980 419.1571 419.9695 0.1217 -1.0000 -1.0000 2912563 1582417772.40 151.4913 60.0033 32.0000 1.9950 1.9982 419.1535 419.9645 0.1213 -1.0000 -1.0000 2912641 1582417772.50 151.4913 60.0033 32.0000 1.9951 1.9982 418.9606 419.7715 0.1215 -1.0000 -1.0000 2913219 1582417772.60 151.4913 60.0033 32.0000 1.9945 1.9977 419.0375 419.8497 0.1215 -1.0000 -1.0000 2913297 1582417772.70 151.4913 60.0033 32.0000 1.9946 1.9978 419.1226 419.9341 0.1214 -1.0000 -1.0000 2913360 1582417772.80 151.4913 60.0033 32.0000 1.9952 1.9984 419.0412 419.8533 0.1215 -1.0000 -1.0000 2913422 1582417772.90 151.4913 60.0033 32.0000 1.9958 1.9990 419.0062 419.8175 0.1215 -1.0000 -1.0000 2913485 1582417773.00 151.4913 60.0033 32.0000 1.9954 1.9986 419.0006 419.8123 0.1215 -1.0000 -1.0000 2913547 1582417773.10 151.4913 60.0033 32.0000 1.9953 1.9985 419.1565 419.9690 0.1216 -1.0000 -1.0000 2913610 1582417773.20 151.4913 60.0033 32.0000 1.9947 1.9979 419.2108 420.0237 0.1215 -1.0000 -1.0000 2913688 1582417773.30 151.4721 60.0033 32.0000 1.9954 1.9986 419.0410 419.8527 0.1215 -1.0000 -1.0000 2913750 1582417773.40 151.4298 60.0033 32.0000 1.9954 1.9986 418.9141 419.7263 0.1216 -1.0000 -1.0000 2913813 1582417773.50 151.4298 60.0033 32.0000 1.9951 1.9982 419.0268 419.8391 0.1216 -1.0000 -1.0000 2914500 1582417773.60 151.4298 60.0033 32.0000 1.9942 1.9974 419.1311 419.9444 0.1217 -1.0000 -1.0000 2914563 1582417773.70 151.4298 60.0033 32.0000 1.9948 1.9979 419.0706 419.8837 0.1217 -1.0000 -1.0000 2914656 1582417773.80 151.4298 60.0033 32.0000 1.9956 1.9988 418.9476 419.7601 0.1216 -1.0000 -1.0000 2914735 1582417773.90 151.4298 60.0033 32.0000 1.9954 1.9986 419.1878 419.9991 0.1215 -1.0000 -1.0000 2914797 1582417774.00 151.5815 60.0033 32.0000 1.9943 1.9974 419.1595 419.9737 0.1216 -1.0000 -1.0000 2914860 1582417774.10 151.5815 60.0033 32.0000 1.9953 1.9985 419.0319 419.8466 0.1220 -1.0000 -1.0000 2914922 1582417774.20 151.5815 60.0033 32.0000 1.9961 1.9994 418.8323 419.6506 0.1226 -1.0000 -1.0000 2914985 1582417774.30 151.5815 60.0033 32.0000 1.9949 1.9981 419.0263 419.8461 0.1225 -1.0000 -1.0000 2915047 1582417774.40 151.5815 60.0033 32.0000 1.9942 1.9974 419.0848 419.9003 0.1219 -1.0000 -1.0000 2915125 1582417774.50 151.5815 60.0033 32.0000 1.9942 1.9974 419.0583 419.8728 0.1219 -1.0000 -1.0000 2915188 1582417774.60 151.5815 60.0033 32.0000 1.9947 1.9979 418.9942 419.8089 0.1219 -1.0000 -1.0000 2915438 1582417774.70 151.5815 60.0033 32.0000 1.9951 1.9983 418.8625 419.6773 0.1220 -1.0000 -1.0000 2915501 1582417774.80 151.5815 60.0033 32.0000 1.9953 1.9985 418.9593 419.7744 0.1220 -1.0000 -1.0000 2915563 1582417774.90 151.5815 60.0033 32.0000 1.9949 1.9981 419.1172 419.9313 0.1219 -1.0000 -1.0000 2915625 1582417775.00 151.5815 60.0033 32.0000 1.9955 1.9987 418.9662 419.7810 0.1219 -1.0000 -1.0000 2915688 1582417775.10 151.4814 60.0040 32.0000 1.9955 1.9987 418.9067 419.7223 0.1221 -1.0000 -1.0000 2915750 1582417775.20 151.4814 60.0040 32.0000 1.9948 1.9980 419.0204 419.8349 0.1219 -1.0000 -1.0000 2915828 1582417775.30 151.4814 60.0040 32.0000 1.9941 1.9973 419.1665 419.9812 0.1218 -1.0000 -1.0000 2915891 1582417775.40 151.4814 60.0040 32.0000 1.9959 1.9991 419.0292 419.8434 0.1220 -1.0000 -1.0000 2915953 1582417775.50 151.4814 60.0040 32.0000 1.9952 1.9984 418.8997 419.7146 0.1220 -1.0000 -1.0000 2916031 1582417775.60 151.4814 60.0040 32.0000 1.9939 1.9971 418.8805 419.6955 0.1221 -1.0000 -1.0000 2916094 1582417775.70 151.4814 60.0040 32.0000 1.9938 1.9970 419.1398 419.9558 0.1221 -1.0000 -1.0000 2916156 1582417775.80 151.4814 60.0040 32.0000 1.9944 1.9976 419.0341 419.8500 0.1221 -1.0000 -1.0000 2916219 1582417775.90 151.4814 60.0040 32.0000 1.9948 1.9980 418.8716 419.6878 0.1221 -1.0000 -1.0000 2916281 1582417776.00 151.4814 60.0040 32.0000 1.9951 1.9983 418.9459 419.7607 0.1220 -1.0000 -1.0000 2916344 1582417776.10 151.4814 60.0040 32.0000 1.9945 1.9977 419.1144 419.9308 0.1222 -1.0000 -1.0000 2916422 1582417776.20 151.4386 60.0040 32.0000 1.9948 1.9980 419.0921 419.9083 0.1221 -1.0000 -1.0000 2916485 1582417776.30 151.4386 60.0040 32.0000 1.9948 1.9980 418.9202 419.7369 0.1222 -1.0000 -1.0000 2916547 1582417776.40 151.4386 60.0040 32.0000 1.9948 1.9980 418.9746 419.7909 0.1222 -1.0000 -1.0000 2916625 1582417776.50 151.4953 60.0040 32.0000 1.9952 1.9983 419.0684 419.8841 0.1220 -1.0000 -1.0000 2916688 1582417776.60 151.4953 60.0040 32.0000 1.9955 1.9987 419.1364 419.9522 0.1221 -1.0000 -1.0000 2916751 1582417776.70 151.4953 60.0040 32.0000 1.9957 1.9989 418.8911 419.7073 0.1222 -1.0000 -1.0000 2916813 1582417776.80 151.4953 60.0040 32.0000 1.9946 1.9978 419.1041 419.9214 0.1223 -1.0000 -1.0000 2916876 1582417776.90 151.4953 60.0040 32.0000 1.9944 1.9976 419.1886 420.0058 0.1223 -1.0000 -1.0000 2916954 1582417777.00 151.4953 60.0040 32.0000 1.9949 1.9981 419.1795 419.9964 0.1222 -1.0000 -1.0000 2917016 1582417777.10 151.4953 60.0040 32.0000 1.9957 1.9989 419.1477 419.9649 0.1223 -1.0000 -1.0000 2917079 1582417777.20 151.4953 60.0040 32.0000 1.9954 1.9986 419.0194 419.8368 0.1224 -1.0000 -1.0000 2917219 1582417777.30 151.4953 60.0040 32.0000 1.9946 1.9978 419.0859 419.9034 0.1223 -1.0000 -1.0000 2917281 1582417777.40 151.4819 60.0040 32.0000 1.9951 1.9983 419.1061 419.9239 0.1224 -1.0000 -1.0000 2917344 1582417777.50 151.4819 60.0040 32.0000 1.9957 1.9989 419.0147 419.8314 0.1222 -1.0000 -1.0000 2917406 1582417777.60 151.4819 60.0040 32.0000 1.9953 1.9985 418.9960 419.8133 0.1224 -1.0000 -1.0000 2917469 1582417777.70 151.4819 60.0040 32.0000 1.9949 1.9981 419.1453 419.9635 0.1224 -1.0000 -1.0000 2917906 1582417777.80 151.4819 60.0040 32.0000 1.9950 1.9982 419.1910 420.0081 0.1222 -1.0000 -1.0000 2917969 1582417777.90 151.4819 60.0040 32.0000 1.9963 1.9995 419.1091 419.9271 0.1225 -1.0000 -1.0000 2918031 1582417778.00 151.4737 60.0040 32.0000 1.9962 1.9995 419.0481 419.8655 0.1223 -1.0000 -1.0000 2918110 1582417778.10 151.4737 60.0040 32.0000 1.9946 1.9979 419.0430 419.8603 0.1223 -1.0000 -1.0000 2918172 1582417778.20 151.4737 60.0040 32.0000 1.9937 1.9969 419.1336 419.9510 0.1223 -1.0000 -1.0000 2918235 1582417778.30 151.4737 60.0040 32.0000 1.9946 1.9978 419.2045 420.0221 0.1223 -1.0000 -1.0000 2918297 1582417778.40 151.4737 60.0040 32.0000 1.9957 1.9989 418.9927 419.8104 0.1223 -1.0000 -1.0000 2918375 1582417778.50 151.5804 60.0040 32.0000 1.9960 1.9992 419.0572 419.8742 0.1223 -1.0000 -1.0000 2918438 1582417778.60 151.5804 60.0040 32.0000 1.9951 1.9983 419.0944 419.9118 0.1223 -1.0000 -1.0000 2918516 1582417778.70 151.5804 60.0040 32.0000 1.9950 1.9982 419.1593 419.9773 0.1224 -1.0000 -1.0000 2918703 1582417778.80 151.5804 60.0040 32.0000 1.9959 1.9992 418.9473 419.7642 0.1223 -1.0000 -1.0000 2918766 1582417778.90 151.5804 60.0040 32.0000 1.9962 1.9994 418.9793 419.7966 0.1224 -1.0000 -1.0000 2918844 1582417779.00 151.5845 60.0040 32.0000 1.9954 1.9987 419.1544 419.9726 0.1224 -1.0000 -1.0000 2918906 1582417779.10 151.6397 60.0040 32.0000 1.9962 1.9994 419.1505 419.9684 0.1223 -1.0000 -1.0000 2918969 1582417779.20 151.6397 60.0040 32.0000 1.9951 1.9983 419.0793 419.8967 0.1224 -1.0000 -1.0000 2919204 1582417779.30 151.6397 60.0040 32.0000 1.9959 1.9992 418.9308 419.7486 0.1224 -1.0000 -1.0000 2919266 1582417779.40 151.6397 60.0040 32.0000 1.9966 1.9998 418.9331 419.7508 0.1224 -1.0000 -1.0000 2919328 1582417779.50 151.6397 60.0040 32.0000 1.9951 1.9983 418.9635 419.7805 0.1223 -1.0000 -1.0000 2919406 1582417779.60 151.5932 60.0040 32.0000 1.9958 1.9990 419.0000 419.8173 0.1224 -1.0000 -1.0000 2919469 1582417779.70 151.5932 60.0040 32.0000 1.9958 1.9990 418.9981 419.8153 0.1223 -1.0000 -1.0000 2919688 1582417779.80 151.5932 60.0040 32.0000 1.9959 1.9991 418.9802 419.7978 0.1223 -1.0000 -1.0000 2919766 1582417779.90 151.5932 60.0040 32.0000 1.9942 1.9974 419.1528 419.9708 0.1223 -1.0000 -1.0000 2919828 1582417780.00 151.5932 60.0040 32.0000 1.9955 1.9987 419.1699 419.9881 0.1224 -1.0000 -1.0000 2919891 1582417780.10 151.5611 60.0038 32.0000 1.9955 1.9987 419.0500 419.8672 0.1224 -1.0000 -1.0000 2919953 1582417780.20 151.5055 60.0035 32.0000 1.9960 1.9992 418.9837 419.8020 0.1225 -1.0000 -1.0000 2920656 1582417780.30 151.5055 60.0035 32.0000 1.9956 1.9988 419.1220 419.9388 0.1221 -1.0000 -1.0000 2920719 1582417780.40 151.5055 60.0035 32.0000 1.9956 1.9988 419.2443 420.0618 0.1223 -1.0000 -1.0000 2920797 1582417780.50 151.5055 60.0035 32.0000 1.9950 1.9982 419.0282 419.8461 0.1224 -1.0000 -1.0000 2920860 1582417780.60 151.5055 60.0035 32.0000 1.9955 1.9987 418.9783 419.7961 0.1225 -1.0000 -1.0000 2920938 1582417780.70 151.4470 60.0035 32.0000 1.9951 1.9983 419.0398 419.8580 0.1225 -1.0000 -1.0000 2921001 1582417780.80 151.4470 60.0035 32.0000 1.9954 1.9986 419.3054 420.1244 0.1224 -1.0000 -1.0000 2921063 1582417780.90 151.4470 60.0035 32.0000 1.9948 1.9980 419.1093 419.9268 0.1224 -1.0000 -1.0000 2921141 1582417781.00 151.4470 60.0035 32.0000 1.9949 1.9981 419.0530 419.8705 0.1222 -1.0000 -1.0000 2921204 1582417781.10 151.4470 60.0035 32.0000 1.9958 1.9990 419.0004 419.8174 0.1223 -1.0000 -1.0000 2921266 1582417781.20 151.4956 60.0035 32.0000 1.9946 1.9978 419.2521 420.0701 0.1223 -1.0000 -1.0000 2921328 1582417781.30 151.5012 60.0035 32.0000 1.9949 1.9981 419.2282 420.0463 0.1225 -1.0000 -1.0000 2921422 1582417781.40 151.5012 60.0035 32.0000 1.9948 1.9980 419.0528 419.8692 0.1222 -1.0000 -1.0000 2921485 1582417781.50 151.5012 60.0035 32.0000 1.9958 1.9990 418.9823 419.7999 0.1224 -1.0000 -1.0000 2921563 1582417781.60 151.5012 60.0035 32.0000 1.9953 1.9985 419.1813 419.9995 0.1224 -1.0000 -1.0000 2921625 1582417781.70 151.5012 60.0035 32.0000 1.9948 1.9980 419.1576 419.9751 0.1223 -1.0000 -1.0000 2921688 1582417781.80 151.5012 60.0035 32.0000 1.9961 1.9993 419.1573 419.9755 0.1225 -1.0000 -1.0000 2921969 1582417781.90 151.5357 60.0035 32.0000 1.9958 1.9991 419.2143 420.0336 0.1224 -1.0000 -1.0000 2922031 1582417782.00 151.5357 60.0035 32.0000 1.9954 1.9986 419.2158 420.0328 0.1222 -1.0000 -1.0000 2922094 1582417782.10 151.5357 60.0035 32.0000 1.9959 1.9991 419.0826 419.8998 0.1223 -1.0000 -1.0000 2922172 1582417782.20 151.5357 60.0035 32.0000 1.9963 1.9995 418.9535 419.7705 0.1223 -1.0000 -1.0000 2922235 1582417782.30 151.5357 60.0035 32.0000 1.9955 1.9987 419.0249 419.8418 0.1223 -1.0000 -1.0000 2922422 1582417782.40 151.5771 60.0035 32.0000 1.9953 1.9985 419.1655 419.9827 0.1223 -1.0000 -1.0000 2922500 1582417782.50 151.5836 60.0035 32.0000 1.9954 1.9986 419.2118 420.0284 0.1222 -1.0000 -1.0000 2922547 1582417782.60 151.5836 60.0035 32.0000 1.9960 1.9992 419.0686 419.8866 0.1223 -1.0000 -1.0000 2922625 1582417782.70 151.5836 60.0035 32.0000 1.9962 1.9994 418.9491 419.7661 0.1223 -1.0000 -1.0000 2922688 1582417782.80 151.5836 60.0035 32.0000 1.9959 1.9991 418.9731 419.7885 0.1221 -1.0000 -1.0000 2922922 1582417782.90 151.5836 60.0035 32.0000 1.9958 1.9990 419.0591 419.8761 0.1223 -1.0000 -1.0000 2923001 1582417783.00 151.5435 60.0035 32.0000 1.9951 1.9983 419.0975 419.9149 0.1223 -1.0000 -1.0000 2923063 1582417783.10 151.5435 60.0035 32.0000 1.9956 1.9988 418.9618 419.7777 0.1221 -1.0000 -1.0000 2923125 1582417783.20 151.5435 60.0035 32.0000 1.9957 1.9989 418.9883 419.8048 0.1222 -1.0000 -1.0000 2923188 1582417783.30 151.5435 60.0035 32.0000 1.9946 1.9978 419.0734 419.8895 0.1222 -1.0000 -1.0000 2923251 1582417783.40 151.5435 60.0035 32.0000 1.9951 1.9983 419.1296 419.9463 0.1222 -1.0000 -1.0000 2923938 1582417783.50 151.5062 60.0035 32.0000 1.9951 1.9983 419.0090 419.8254 0.1222 -1.0000 -1.0000 2924000 1582417783.60 151.4979 60.0035 32.0000 1.9952 1.9984 418.9747 419.7911 0.1222 -1.0000 -1.0000 2924063 1582417783.70 151.4979 60.0035 32.0000 1.9950 1.9982 418.9726 419.7884 0.1221 -1.0000 -1.0000 2924125 1582417783.80 151.4979 60.0035 32.0000 1.9953 1.9984 419.1409 419.9573 0.1222 -1.0000 -1.0000 2924203 1582417783.90 151.4979 60.0035 32.0000 1.9949 1.9981 419.2660 420.0821 0.1220 -1.0000 -1.0000 2924266 1582417784.00 151.4979 60.0035 32.0000 1.9950 1.9982 419.0618 419.8773 0.1221 -1.0000 -1.0000 2924328 1582417784.10 151.5258 60.0035 32.0000 1.9960 1.9992 418.8914 419.7087 0.1224 -1.0000 -1.0000 2924406 1582417784.20 151.5258 60.0035 32.0000 1.9946 1.9978 419.2397 420.0555 0.1220 -1.0000 -1.0000 2924500 1582417784.30 151.5258 60.0035 32.0000 1.9952 1.9984 419.1237 419.9389 0.1221 -1.0000 -1.0000 2924563 1582417784.40 151.5258 60.0035 32.0000 1.9956 1.9988 418.9919 419.8074 0.1220 -1.0000 -1.0000 2924844 1582417784.50 151.5258 60.0035 32.0000 1.9957 1.9989 419.0407 419.8561 0.1221 -1.0000 -1.0000 2924906 1582417784.60 151.4295 60.0035 32.0000 1.9944 1.9976 419.1525 419.9690 0.1221 -1.0000 -1.0000 2924985 1582417784.70 151.4295 60.0035 32.0000 1.9962 1.9994 419.1194 419.9350 0.1220 -1.0000 -1.0000 2925047 1582417784.80 151.4295 60.0035 32.0000 1.9952 1.9984 418.9661 419.7811 0.1220 -1.0000 -1.0000 2925110 1582417784.90 151.4295 60.0035 32.0000 1.9956 1.9988 418.9930 419.8081 0.1220 -1.0000 -1.0000 2925172 1582417785.00 151.4295 60.0035 32.0000 1.9954 1.9986 419.2743 420.0899 0.1220 -1.0000 -1.0000 2925235 1582417785.10 151.4467 60.0038 32.0000 1.9950 1.9982 419.2068 420.0213 0.1218 -1.0000 -1.0000 2925313 1582417785.20 151.4690 60.0042 32.0000 1.9960 1.9992 419.0733 419.8888 0.1220 -1.0000 -1.0000 2925391 1582417785.30 151.4690 60.0042 32.0000 1.9960 1.9992 418.9664 419.7804 0.1219 -1.0000 -1.0000 2925469 1582417785.40 151.4690 60.0042 32.0000 1.9951 1.9983 419.1875 420.0027 0.1220 -1.0000 -1.0000 2925641 1582417785.50 151.4690 60.0042 32.0000 1.9963 1.9995 419.0241 419.8409 0.1224 -1.0000 -1.0000 2925703 1582417785.60 151.4690 60.0042 32.0000 1.9957 1.9989 418.9132 419.7337 0.1228 -1.0000 -1.0000 2925781 1582417785.70 151.5772 60.0042 32.0000 1.9953 1.9985 419.0878 419.9072 0.1225 -1.0000 -1.0000 2925844 1582417785.80 151.5772 60.0042 32.0000 1.9956 1.9988 419.2095 420.0262 0.1221 -1.0000 -1.0000 2925906 1582417785.90 151.5772 60.0042 32.0000 1.9963 1.9995 419.0983 419.9144 0.1221 -1.0000 -1.0000 2925969 1582417786.00 151.5772 60.0042 32.0000 1.9953 1.9985 419.0319 419.8480 0.1220 -1.0000 -1.0000 2926031 1582417786.10 151.5772 60.0042 32.0000 1.9950 1.9982 419.0991 419.9131 0.1218 -1.0000 -1.0000 2926110 1582417786.20 151.5775 60.0042 32.0000 1.9947 1.9979 419.2186 420.0325 0.1218 -1.0000 -1.0000 2926172 1582417786.30 151.5777 60.0042 32.0000 1.9953 1.9985 419.0225 419.8368 0.1218 -1.0000 -1.0000 2926235 1582417786.40 151.5777 60.0042 32.0000 1.9962 1.9994 418.9110 419.7231 0.1217 -1.0000 -1.0000 2926313 1582417786.50 151.5777 60.0042 32.0000 1.9964 1.9996 419.0473 419.8612 0.1218 -1.0000 -1.0000 2926438 1582417786.60 151.5777 60.0042 32.0000 1.9954 1.9986 419.1733 419.9871 0.1217 -1.0000 -1.0000 2926516 1582417786.70 151.5777 60.0042 32.0000 1.9952 1.9984 419.0790 419.8933 0.1218 -1.0000 -1.0000 2926578 1582417786.80 151.5933 60.0042 32.0000 1.9960 1.9992 418.9138 419.7269 0.1216 -1.0000 -1.0000 2926641 1582417786.90 151.5933 60.0042 32.0000 1.9954 1.9986 419.0967 419.9093 0.1216 -1.0000 -1.0000 2926703 1582417787.00 151.5933 60.0042 32.0000 1.9942 1.9974 419.1515 419.9649 0.1217 -1.0000 -1.0000 2927156 1582417787.10 151.5933 60.0042 32.0000 1.9948 1.9980 419.1383 419.9504 0.1215 -1.0000 -1.0000 2927219 1582417787.20 151.5933 60.0042 32.0000 1.9952 1.9983 418.9770 419.7886 0.1214 -1.0000 -1.0000 2927297 1582417787.30 151.4842 60.0042 32.0000 1.9951 1.9982 419.0564 419.8687 0.1216 -1.0000 -1.0000 2927360 1582417787.40 151.4842 60.0042 32.0000 1.9938 1.9969 419.2035 420.0158 0.1215 -1.0000 -1.0000 2927422 1582417787.50 151.4842 60.0042 32.0000 1.9955 1.9987 419.1497 419.9615 0.1214 -1.0000 -1.0000 2927891 1582417787.60 151.4842 60.0042 32.0000 1.9953 1.9985 419.0679 419.8795 0.1215 -1.0000 -1.0000 2927953 1582417787.70 151.4842 60.0042 32.0000 1.9947 1.9979 419.1083 419.9212 0.1216 -1.0000 -1.0000 2928016 1582417787.80 151.4842 60.0042 32.0000 1.9947 1.9978 419.1562 419.9682 0.1215 -1.0000 -1.0000 2928094 1582417787.90 151.4734 60.0042 32.0000 1.9944 1.9976 419.1818 419.9943 0.1216 -1.0000 -1.0000 2928156 1582417788.00 151.4734 60.0042 32.0000 1.9954 1.9986 419.0274 419.8400 0.1216 -1.0000 -1.0000 2928219 1582417788.10 151.4734 60.0042 32.0000 1.9959 1.9990 418.9251 419.7365 0.1215 -1.0000 -1.0000 2928297 1582417788.20 151.4734 60.0042 32.0000 1.9947 1.9979 419.0981 419.9103 0.1216 -1.0000 -1.0000 2928360 1582417788.30 151.4734 60.0042 32.0000 1.9945 1.9977 419.1445 419.9568 0.1215 -1.0000 -1.0000 2928422 1582417788.40 151.4181 60.0042 32.0000 1.9946 1.9978 418.9921 419.8047 0.1217 -1.0000 -1.0000 2928485 1582417788.50 151.4181 60.0042 32.0000 1.9951 1.9982 418.8550 419.6668 0.1214 -1.0000 -1.0000 2928719 1582417788.60 151.4181 60.0042 32.0000 1.9949 1.9981 418.9039 419.7149 0.1215 -1.0000 -1.0000 2928781 1582417788.70 151.4181 60.0042 32.0000 1.9946 1.9977 418.9724 419.7839 0.1215 -1.0000 -1.0000 2928844 1582417788.80 151.4181 60.0042 32.0000 1.9951 1.9983 419.0214 419.8336 0.1216 -1.0000 -1.0000 2928906 1582417788.90 151.4278 60.0042 32.0000 1.9954 1.9986 418.9723 419.7844 0.1216 -1.0000 -1.0000 2928985 1582417789.00 151.4589 60.0042 32.0000 1.9946 1.9978 418.9128 419.7247 0.1215 -1.0000 -1.0000 2929469 1582417789.10 151.4589 60.0042 32.0000 1.9946 1.9977 418.9640 419.7744 0.1213 -1.0000 -1.0000 2929531 1582417789.20 151.4589 60.0042 32.0000 1.9946 1.9978 418.9941 419.8057 0.1215 -1.0000 -1.0000 2929610 1582417789.30 151.4589 60.0042 32.0000 1.9960 1.9992 418.9026 419.7141 0.1214 -1.0000 -1.0000 2929672 1582417789.40 151.4589 60.0042 32.0000 1.9964 1.9996 418.9068 419.7168 0.1213 -1.0000 -1.0000 2929735 1582417789.50 151.5006 60.0042 32.0000 1.9954 1.9986 419.0922 419.9045 0.1215 -1.0000 -1.0000 2929813 1582417789.60 151.5160 60.0041 32.0000 1.9942 1.9973 419.1275 419.9398 0.1216 -1.0000 -1.0000 2929953 1582417789.70 151.5160 60.0041 32.0000 1.9960 1.9991 419.0323 419.8441 0.1214 -1.0000 -1.0000 2930016 1582417789.80 151.5160 60.0041 32.0000 1.9954 1.9985 418.9718 419.7843 0.1216 -1.0000 -1.0000 2930094 1582417789.90 151.5160 60.0041 32.0000 1.9944 1.9976 419.1031 419.9146 0.1214 -1.0000 -1.0000 2930156 1582417790.00 151.5160 60.0041 32.0000 1.9942 1.9973 419.0718 419.8835 0.1215 -1.0000 -1.0000 2930219 1582417790.10 151.5160 60.0041 32.0000 1.9955 1.9987 418.8753 419.6867 0.1214 -1.0000 -1.0000 2930281 1582417790.20 151.5505 60.0041 32.0000 1.9958 1.9990 418.8877 419.7006 0.1217 -1.0000 -1.0000 2930344 1582417790.30 151.5505 60.0041 32.0000 1.9943 1.9975 419.1018 419.9148 0.1216 -1.0000 -1.0000 2930406 1582417790.40 151.5505 60.0041 32.0000 1.9943 1.9975 418.9982 419.8098 0.1214 -1.0000 -1.0000 2930485 1582417790.50 151.5505 60.0041 32.0000 1.9951 1.9983 418.9148 419.7265 0.1215 -1.0000 -1.0000 2930547 1582417790.60 151.5505 60.0041 32.0000 1.9945 1.9977 419.0468 419.8589 0.1215 -1.0000 -1.0000 2930751 1582417790.70 151.4629 60.0041 32.0000 1.9946 1.9978 419.1034 419.9150 0.1215 -1.0000 -1.0000 2930813 1582417790.80 151.4629 60.0041 32.0000 1.9960 1.9992 418.9733 419.7853 0.1216 -1.0000 -1.0000 2930907 1582417790.90 151.4629 60.0041 32.0000 1.9957 1.9989 418.8658 419.6776 0.1215 -1.0000 -1.0000 2931016 1582417791.00 151.4629 60.0041 32.0000 1.9949 1.9981 419.0556 419.8658 0.1213 -1.0000 -1.0000 2931078 1582417791.10 151.4629 60.0041 32.0000 1.9940 1.9972 419.1573 419.9688 0.1215 -1.0000 -1.0000 2931204 1582417791.20 151.4629 60.0041 32.0000 1.9949 1.9980 419.0681 419.8793 0.1214 -1.0000 -1.0000 2931281 1582417791.30 151.4450 60.0041 32.0000 1.9956 1.9988 418.9260 419.7371 0.1214 -1.0000 -1.0000 2931344 1582417791.40 151.4445 60.0041 32.0000 1.9949 1.9980 419.0723 419.8843 0.1216 -1.0000 -1.0000 2931407 1582417791.50 151.4445 60.0041 32.0000 1.9948 1.9980 419.1280 419.9407 0.1216 -1.0000 -1.0000 2931469 1582417791.60 151.4445 60.0041 32.0000 1.9962 1.9993 418.9407 419.7530 0.1216 -1.0000 -1.0000 2932203 1582417791.70 151.4445 60.0041 32.0000 1.9951 1.9983 419.0181 419.8310 0.1216 -1.0000 -1.0000 2932266 1582417791.80 151.4445 60.0041 32.0000 1.9943 1.9974 419.1257 419.9379 0.1216 -1.0000 -1.0000 2932344 1582417791.90 151.4766 60.0041 32.0000 1.9950 1.9982 419.2161 420.0282 0.1214 -1.0000 -1.0000 2932406 1582417792.00 151.4766 60.0041 32.0000 1.9957 1.9989 418.8937 419.7052 0.1215 -1.0000 -1.0000 2932469 1582417792.10 151.4766 60.0041 32.0000 1.9958 1.9990 419.0029 419.8143 0.1215 -1.0000 -1.0000 2932547 1582417792.20 151.4766 60.0041 32.0000 1.9948 1.9979 419.0600 419.8725 0.1216 -1.0000 -1.0000 2932610 1582417792.30 151.4766 60.0041 32.0000 1.9947 1.9979 419.1244 419.9387 0.1220 -1.0000 -1.0000 2932672 1582417792.40 151.5157 60.0041 32.0000 1.9954 1.9986 418.9658 419.7858 0.1228 -1.0000 -1.0000 2932750 1582417792.50 151.5381 60.0041 32.0000 1.9954 1.9987 418.9812 419.8006 0.1224 -1.0000 -1.0000 2932797 1582417792.60 151.5381 60.0041 32.0000 1.9955 1.9987 419.0684 419.8835 0.1219 -1.0000 -1.0000 2932875 1582417792.70 151.5381 60.0041 32.0000 1.9952 1.9984 419.0844 419.8989 0.1217 -1.0000 -1.0000 2932938 1582417792.80 151.5381 60.0041 32.0000 1.9959 1.9991 419.0043 419.8182 0.1217 -1.0000 -1.0000 2933001 1582417792.90 151.5381 60.0041 32.0000 1.9954 1.9985 419.0424 419.8544 0.1215 -1.0000 -1.0000 2933078 1582417793.00 151.5366 60.0041 32.0000 1.9954 1.9986 419.0512 419.8638 0.1216 -1.0000 -1.0000 2933141 1582417793.10 151.5366 60.0041 32.0000 1.9951 1.9983 419.1165 419.9305 0.1217 -1.0000 -1.0000 2933204 1582417793.20 151.5366 60.0041 32.0000 1.9950 1.9982 418.9948 419.8075 0.1217 -1.0000 -1.0000 2933391 1582417793.30 151.5366 60.0041 32.0000 1.9957 1.9989 418.9506 419.7631 0.1216 -1.0000 -1.0000 2933454 1582417793.40 151.5366 60.0041 32.0000 1.9948 1.9980 419.0481 419.8601 0.1215 -1.0000 -1.0000 2933516 1582417793.50 151.4875 60.0041 32.0000 1.9941 1.9973 419.0424 419.8548 0.1217 -1.0000 -1.0000 2933594 1582417793.60 151.4757 60.0041 32.0000 1.9946 1.9978 418.9728 419.7861 0.1217 -1.0000 -1.0000 2933657 1582417793.70 151.4757 60.0041 32.0000 1.9946 1.9978 418.8533 419.6654 0.1215 -1.0000 -1.0000 2933719 1582417793.80 151.4757 60.0041 32.0000 1.9947 1.9979 418.9347 419.7456 0.1215 -1.0000 -1.0000 2933781 1582417793.90 151.4757 60.0041 32.0000 1.9940 1.9972 419.1416 419.9539 0.1215 -1.0000 -1.0000 2933844 1582417794.00 151.4757 60.0041 32.0000 1.9941 1.9973 419.0735 419.8858 0.1216 -1.0000 -1.0000 2933907 1582417794.10 151.4673 60.0041 32.0000 1.9944 1.9976 419.0467 419.8600 0.1217 -1.0000 -1.0000 2933985 1582417794.20 151.4673 60.0041 32.0000 1.9944 1.9975 418.9484 419.7609 0.1216 -1.0000 -1.0000 2935031 1582417794.30 151.4673 60.0041 32.0000 1.9947 1.9978 419.0131 419.8257 0.1216 -1.0000 -1.0000 2935094 1582417794.40 151.4673 60.0041 32.0000 1.9941 1.9972 419.0831 419.8957 0.1217 -1.0000 -1.0000 2935157 1582417794.50 151.4673 60.0041 32.0000 1.9936 1.9968 419.1761 419.9901 0.1217 -1.0000 -1.0000 2935219 1582417794.60 151.4665 60.0041 32.0000 1.9950 1.9982 418.9704 419.7826 0.1215 -1.0000 -1.0000 2935297 1582417794.70 151.3972 60.0046 32.0000 1.9945 1.9977 418.9853 419.7982 0.1217 -1.0000 -1.0000 2935360 1582417794.80 151.3972 60.0046 32.0000 1.9942 1.9974 419.0756 419.8900 0.1219 -1.0000 -1.0000 2935422 1582417794.90 151.3972 60.0046 32.0000 1.9948 1.9980 419.1194 419.9345 0.1220 -1.0000 -1.0000 2935501 1582417795.00 151.3972 60.0046 32.0000 1.9950 1.9982 418.9448 419.7613 0.1223 -1.0000 -1.0000 2935563 1582417795.10 151.3972 60.0046 32.0000 1.9950 1.9982 418.9705 419.7871 0.1221 -1.0000 -1.0000 2935625 1582417795.20 151.3977 60.0046 32.0000 1.9946 1.9978 418.9817 419.7962 0.1219 -1.0000 -1.0000 2935688 1582417795.30 151.3977 60.0046 32.0000 1.9944 1.9975 419.0678 419.8818 0.1218 -1.0000 -1.0000 2935750 1582417795.40 151.3977 60.0046 32.0000 1.9945 1.9976 419.1137 419.9271 0.1218 -1.0000 -1.0000 2935813 1582417795.50 151.3977 60.0046 32.0000 1.9960 1.9992 418.8608 419.6747 0.1218 -1.0000 -1.0000 2935891 1582417795.60 151.3977 60.0046 32.0000 1.9958 1.9990 418.9253 419.7389 0.1218 -1.0000 -1.0000 2935953 1582417795.70 151.4358 60.0046 32.0000 1.9950 1.9982 419.0634 419.8770 0.1218 -1.0000 -1.0000 2936016 1582417795.80 151.5020 60.0046 32.0000 1.9947 1.9978 419.1135 419.9274 0.1218 -1.0000 -1.0000 2936094 1582417795.90 151.5020 60.0046 32.0000 1.9953 1.9984 418.9227 419.7360 0.1218 -1.0000 -1.0000 2936157 1582417796.00 151.5020 60.0046 32.0000 1.9957 1.9989 419.0502 419.8639 0.1218 -1.0000 -1.0000 2936219 1582417796.10 151.5020 60.0046 32.0000 1.9945 1.9976 419.1087 419.9221 0.1218 -1.0000 -1.0000 2936281 1582417796.20 151.5020 60.0046 32.0000 1.9954 1.9985 419.0666 419.8806 0.1218 -1.0000 -1.0000 2936344 1582417796.30 151.5167 60.0046 32.0000 1.9947 1.9979 418.9753 419.7892 0.1218 -1.0000 -1.0000 2936438 1582417796.40 151.5167 60.0046 32.0000 1.9949 1.9981 418.9340 419.7483 0.1218 -1.0000 -1.0000 2936500 1582417796.50 151.5167 60.0046 32.0000 1.9947 1.9979 419.1261 419.9396 0.1217 -1.0000 -1.0000 2936563 1582417796.60 151.5167 60.0046 32.0000 1.9934 1.9966 419.0847 419.8985 0.1218 -1.0000 -1.0000 2936641 1582417796.70 151.5167 60.0046 32.0000 1.9944 1.9976 418.9189 419.7320 0.1217 -1.0000 -1.0000 2936703 1582417796.80 151.5093 60.0046 32.0000 1.9953 1.9985 418.8817 419.6943 0.1217 -1.0000 -1.0000 2936985 1582417796.90 151.5072 60.0046 32.0000 1.9950 1.9982 418.9531 419.7657 0.1216 -1.0000 -1.0000 2937063 1582417797.00 151.5072 60.0046 32.0000 1.9941 1.9973 419.0154 419.8290 0.1218 -1.0000 -1.0000 2937125 1582417797.10 151.5072 60.0046 32.0000 1.9946 1.9978 418.9877 419.8002 0.1216 -1.0000 -1.0000 2937188 1582417797.20 151.5072 60.0046 32.0000 1.9954 1.9986 418.8905 419.7032 0.1217 -1.0000 -1.0000 2937266 1582417797.30 151.5072 60.0046 32.0000 1.9946 1.9978 418.9738 419.7861 0.1215 -1.0000 -1.0000 2937328 1582417797.40 151.5072 60.0046 32.0000 1.9943 1.9975 419.1099 419.9226 0.1216 -1.0000 -1.0000 2937391 1582417797.50 151.4260 60.0046 32.0000 1.9949 1.9981 419.0935 419.9067 0.1217 -1.0000 -1.0000 2937454 1582417797.60 151.4260 60.0046 32.0000 1.9952 1.9984 419.0621 419.8748 0.1216 -1.0000 -1.0000 2937516 1582417797.70 151.4260 60.0046 32.0000 1.9948 1.9980 418.9418 419.7571 0.1220 -1.0000 -1.0000 2937578 1582417797.80 151.4260 60.0046 32.0000 1.9949 1.9981 419.0783 419.8928 0.1218 -1.0000 -1.0000 2938141 1582417797.90 151.4260 60.0046 32.0000 1.9948 1.9980 419.2524 420.0660 0.1217 -1.0000 -1.0000 2938219 1582417798.00 151.4262 60.0046 32.0000 1.9955 1.9987 419.1873 420.0021 0.1219 -1.0000 -1.0000 2938266 1582417798.10 151.4271 60.0046 32.0000 1.9957 1.9989 419.0467 419.8606 0.1218 -1.0000 -1.0000 2938344 1582417798.20 151.4271 60.0046 32.0000 1.9952 1.9984 419.0584 419.8720 0.1218 -1.0000 -1.0000 2938406 1582417798.30 151.4271 60.0046 32.0000 1.9943 1.9974 419.1371 419.9504 0.1217 -1.0000 -1.0000 2938938 1582417798.40 151.4271 60.0046 32.0000 1.9953 1.9985 419.1597 419.9743 0.1218 -1.0000 -1.0000 2939016 1582417798.50 151.4271 60.0046 32.0000 1.9957 1.9989 419.0156 419.8288 0.1216 -1.0000 -1.0000 2939078 1582417798.60 151.4706 60.0046 32.0000 1.9957 1.9989 418.9656 419.7784 0.1217 -1.0000 -1.0000 2939157 1582417798.70 151.4706 60.0046 32.0000 1.9957 1.9989 419.0486 419.8618 0.1216 -1.0000 -1.0000 2939219 1582417798.80 151.4706 60.0046 32.0000 1.9946 1.9977 419.2149 420.0278 0.1217 -1.0000 -1.0000 2939281 1582417798.90 151.4706 60.0046 32.0000 1.9952 1.9984 419.1868 420.0013 0.1219 -1.0000 -1.0000 2939344 1582417799.00 151.4706 60.0046 32.0000 1.9959 1.9990 418.9092 419.7214 0.1216 -1.0000 -1.0000 2939422 1582417799.10 151.5451 60.0046 32.0000 1.9957 1.9988 419.0009 419.8130 0.1215 -1.0000 -1.0000 2939485 1582417799.20 151.5514 60.0046 32.0000 1.9953 1.9985 419.1793 419.9921 0.1216 -1.0000 -1.0000 2939563 1582417799.30 151.5514 60.0046 32.0000 1.9954 1.9986 419.1783 419.9912 0.1216 -1.0000 -1.0000 2939625 1582417799.40 151.5514 60.0046 32.0000 1.9967 1.9999 419.0425 419.8547 0.1215 -1.0000 -1.0000 2939672 1582417799.50 151.5514 60.0046 32.0000 1.9968 2.0000 419.0659 419.8783 0.1216 -1.0000 -1.0000 2939750 1582417799.60 151.5514 60.0046 32.0000 1.9965 1.9997 419.1698 419.9831 0.1217 -1.0000 -1.0000 2939813 1582417799.70 151.8029 60.0042 32.0000 1.9965 1.9997 419.2108 420.0239 0.1216 -1.0000 -1.0000 2939875 1582417799.80 151.8029 60.0042 32.0000 1.9973 2.0005 419.0710 419.8827 0.1216 -1.0000 -1.0000 2939953 1582417799.90 151.8029 60.0042 32.0000 1.9974 2.0006 419.0745 419.8874 0.1216 -1.0000 -1.0000 2940125 1582417800.00 151.8029 60.0042 32.0000 1.9970 2.0002 419.1855 419.9981 0.1216 -1.0000 -1.0000 2940188 1582417800.10 151.8029 60.0042 32.0000 1.9966 1.9998 419.3180 420.1322 0.1217 -1.0000 -1.0000 2940266 1582417800.20 151.8029 60.0042 32.0000 1.9965 1.9997 419.1867 419.9991 0.1214 -1.0000 -1.0000 2940328 1582417800.30 151.7811 60.0042 32.0000 1.9968 2.0000 419.0330 419.8444 0.1215 -1.0000 -1.0000 2940391 1582417800.40 151.7026 60.0042 32.0000 1.9957 1.9989 419.0082 419.8203 0.1215 -1.0000 -1.0000 2940688 1582417800.50 151.7026 60.0042 32.0000 1.9955 1.9987 419.1663 419.9785 0.1215 -1.0000 -1.0000 2940750 1582417800.60 151.7026 60.0042 32.0000 1.9964 1.9996 419.0622 419.8747 0.1216 -1.0000 -1.0000 2940813 1582417800.70 151.7026 60.0042 32.0000 1.9962 1.9994 419.0142 419.8265 0.1216 -1.0000 -1.0000 2940875 1582417800.80 151.7026 60.0042 32.0000 1.9959 1.9991 419.1102 419.9221 0.1215 -1.0000 -1.0000 2940938 1582417800.90 151.4893 60.0042 32.0000 1.9952 1.9984 419.1744 419.9860 0.1214 -1.0000 -1.0000 2941016 1582417801.00 151.4893 60.0042 32.0000 1.9961 1.9992 419.0752 419.8863 0.1213 -1.0000 -1.0000 2941078 1582417801.10 151.4893 60.0042 32.0000 1.9961 1.9993 419.0000 419.8103 0.1213 -1.0000 -1.0000 2941141 1582417801.20 151.4893 60.0042 32.0000 1.9952 1.9983 419.0967 419.9074 0.1214 -1.0000 -1.0000 2941219 1582417801.30 151.4893 60.0042 32.0000 1.9944 1.9976 419.1248 419.9362 0.1214 -1.0000 -1.0000 2941281 1582417801.40 151.4840 60.0042 32.0000 1.9959 1.9991 419.0802 419.8916 0.1215 -1.0000 -1.0000 2942156 1582417801.50 151.4802 60.0042 32.0000 1.9960 1.9992 418.9875 419.8005 0.1216 -1.0000 -1.0000 2942235 1582417801.60 151.4802 60.0042 32.0000 1.9957 1.9989 419.1073 419.9200 0.1216 -1.0000 -1.0000 2942297 1582417801.70 151.4802 60.0042 32.0000 1.9954 1.9986 419.1415 419.9538 0.1214 -1.0000 -1.0000 2942360 1582417801.80 151.4802 60.0042 32.0000 1.9959 1.9991 419.0788 419.8916 0.1217 -1.0000 -1.0000 2942438 1582417801.90 151.4802 60.0042 32.0000 1.9965 1.9997 418.9867 419.7992 0.1215 -1.0000 -1.0000 2942500 1582417802.00 151.4487 60.0042 32.0000 1.9952 1.9983 419.0935 419.9053 0.1215 -1.0000 -1.0000 2942563 1582417802.10 151.4487 60.0042 32.0000 1.9954 1.9985 419.1573 419.9707 0.1217 -1.0000 -1.0000 2942625 1582417802.20 151.4487 60.0042 32.0000 1.9955 1.9987 419.0172 419.8295 0.1216 -1.0000 -1.0000 2942688 1582417802.30 151.4487 60.0042 32.0000 1.9952 1.9984 418.8977 419.7101 0.1217 -1.0000 -1.0000 2942751 1582417802.40 151.4487 60.0042 32.0000 1.9958 1.9989 418.9457 419.7566 0.1212 -1.0000 -1.0000 2942828 1582417802.50 151.4710 60.0042 32.0000 1.9946 1.9977 419.1715 419.9836 0.1215 -1.0000 -1.0000 2942891 1582417802.60 151.4829 60.0042 32.0000 1.9952 1.9984 419.1680 419.9800 0.1216 -1.0000 -1.0000 2942969 1582417802.70 151.4829 60.0042 32.0000 1.9949 1.9981 418.9272 419.7432 0.1223 -1.0000 -1.0000 2943031 1582417802.80 151.4829 60.0042 32.0000 1.9949 1.9981 418.9761 419.7970 0.1232 -1.0000 -1.0000 2943094 1582417802.90 151.4829 60.0042 32.0000 1.9942 1.9974 419.1586 419.9954 0.1255 -1.0000 -1.0000 2943172 1582417803.00 151.4829 60.0042 32.0000 1.9946 1.9979 418.9909 419.8308 0.1251 -1.0000 -1.0000 2943235 1582417803.10 151.5016 60.0042 32.0000 1.9952 1.9984 418.9159 419.7409 0.1230 -1.0000 -1.0000 2943297 1582417803.20 151.5016 60.0042 32.0000 1.9951 1.9983 418.9878 419.8048 0.1221 -1.0000 -1.0000 2943360 1582417803.30 151.5016 60.0042 32.0000 1.9950 1.9982 419.0807 419.8965 0.1220 -1.0000 -1.0000 2943422 1582417803.40 151.5016 60.0042 32.0000 1.9945 1.9976 419.1177 419.9323 0.1219 -1.0000 -1.0000 2943485 1582417803.50 151.5016 60.0042 32.0000 1.9946 1.9978 418.9919 419.8068 0.1219 -1.0000 -1.0000 2943891 1582417803.60 151.5109 60.0042 32.0000 1.9949 1.9981 418.9611 419.7739 0.1217 -1.0000 -1.0000 2943953 1582417803.70 151.5240 60.0042 32.0000 1.9945 1.9977 418.9286 419.7415 0.1216 -1.0000 -1.0000 2944016 1582417803.80 151.5240 60.0042 32.0000 1.9942 1.9974 419.1141 419.9277 0.1218 -1.0000 -1.0000 2944078 1582417803.90 151.5240 60.0042 32.0000 1.9943 1.9975 419.0795 419.8923 0.1217 -1.0000 -1.0000 2944141 1582417804.00 151.5240 60.0042 32.0000 1.9947 1.9979 418.9379 419.7509 0.1217 -1.0000 -1.0000 2944219 1582417804.10 151.5240 60.0042 32.0000 1.9944 1.9975 418.9889 419.8016 0.1216 -1.0000 -1.0000 2944281 1582417804.20 151.4915 60.0042 32.0000 1.9944 1.9976 419.1382 419.9522 0.1217 -1.0000 -1.0000 2944344 1582417804.30 151.4915 60.0042 32.0000 1.9949 1.9981 418.9875 419.7998 0.1216 -1.0000 -1.0000 2944406 1582417804.40 151.4915 60.0042 32.0000 1.9959 1.9991 418.8981 419.7112 0.1217 -1.0000 -1.0000 2944485 1582417804.50 151.4915 60.0042 32.0000 1.9950 1.9982 418.9873 419.7993 0.1215 -1.0000 -1.0000 2944656 1582417804.60 151.4915 60.0042 32.0000 1.9942 1.9974 419.1290 419.9418 0.1216 -1.0000 -1.0000 2944735 1582417804.70 151.4496 60.0038 32.0000 1.9939 1.9971 419.1010 419.9135 0.1215 -1.0000 -1.0000 2944797 1582417804.80 151.4272 60.0036 32.0000 1.9948 1.9979 418.9060 419.7187 0.1217 -1.0000 -1.0000 2944860 1582417804.90 151.4272 60.0036 32.0000 1.9953 1.9985 418.8924 419.7049 0.1217 -1.0000 -1.0000 2944938 1582417805.00 151.4272 60.0036 32.0000 1.9950 1.9982 419.0128 419.8255 0.1217 -1.0000 -1.0000 2945251 1582417805.10 151.4272 60.0036 32.0000 1.9948 1.9980 419.0668 419.8806 0.1218 -1.0000 -1.0000 2945313 1582417805.20 151.4272 60.0036 32.0000 1.9954 1.9986 418.9642 419.7779 0.1218 -1.0000 -1.0000 2945391 1582417805.30 151.4122 60.0036 32.0000 1.9952 1.9984 418.9250 419.7385 0.1217 -1.0000 -1.0000 2945454 1582417805.40 151.4122 60.0036 32.0000 1.9954 1.9986 419.1587 419.9726 0.1218 -1.0000 -1.0000 2945516 1582417805.50 151.4122 60.0036 32.0000 1.9951 1.9983 419.1162 419.9309 0.1219 -1.0000 -1.0000 2945953 1582417805.60 151.4122 60.0036 32.0000 1.9956 1.9988 418.9277 419.7413 0.1218 -1.0000 -1.0000 2946016 1582417805.70 151.4122 60.0036 32.0000 1.9956 1.9988 418.9134 419.7273 0.1218 -1.0000 -1.0000 2946078 1582417805.80 151.4974 60.0036 32.0000 1.9949 1.9981 419.0139 419.8282 0.1219 -1.0000 -1.0000 2946156 1582417805.90 151.4974 60.0036 32.0000 1.9949 1.9981 419.1839 419.9997 0.1221 -1.0000 -1.0000 2946219 1582417806.00 151.4974 60.0036 32.0000 1.9952 1.9984 419.1006 419.9180 0.1222 -1.0000 -1.0000 2946406 1582417806.10 151.4974 60.0036 32.0000 1.9957 1.9989 419.0413 419.8571 0.1221 -1.0000 -1.0000 2946469 1582417806.20 151.4974 60.0036 32.0000 1.9951 1.9983 418.8566 419.6705 0.1219 -1.0000 -1.0000 2946531 1582417806.30 151.4974 60.0036 32.0000 1.9948 1.9980 419.1486 419.9632 0.1220 -1.0000 -1.0000 2946594 1582417806.40 151.5358 60.0036 32.0000 1.9958 1.9990 419.0532 419.8687 0.1220 -1.0000 -1.0000 2946672 1582417806.50 151.5358 60.0036 32.0000 1.9957 1.9989 418.9359 419.7515 0.1221 -1.0000 -1.0000 2946735 1582417806.60 151.5358 60.0036 32.0000 1.9949 1.9981 419.0383 419.8522 0.1218 -1.0000 -1.0000 2946922 1582417806.70 151.5358 60.0036 32.0000 1.9942 1.9974 419.0210 419.8358 0.1220 -1.0000 -1.0000 2946985 1582417806.80 151.5358 60.0036 32.0000 1.9947 1.9979 419.0462 419.8614 0.1220 -1.0000 -1.0000 2947047 1582417806.90 151.5068 60.0036 32.0000 1.9953 1.9985 418.9557 419.7703 0.1219 -1.0000 -1.0000 2947125 1582417807.00 151.5068 60.0036 32.0000 1.9949 1.9981 418.9837 419.7987 0.1219 -1.0000 -1.0000 2947188 1582417807.10 151.5068 60.0036 32.0000 1.9945 1.9977 419.0763 419.8901 0.1218 -1.0000 -1.0000 2947375 1582417807.20 151.5068 60.0036 32.0000 1.9939 1.9971 419.1451 419.9600 0.1220 -1.0000 -1.0000 2947454 1582417807.30 151.5068 60.0036 32.0000 1.9952 1.9984 419.0276 419.8437 0.1222 -1.0000 -1.0000 2947516 1582417807.40 151.5068 60.0036 32.0000 1.9955 1.9987 418.9704 419.7897 0.1229 -1.0000 -1.0000 2947578 1582417807.50 151.5068 60.0036 32.0000 1.9943 1.9975 419.0959 419.9209 0.1236 -1.0000 -1.0000 2947641 1582417807.60 151.5125 60.0036 32.0000 1.9950 1.9983 419.1054 419.9300 0.1232 -1.0000 -1.0000 2947703 1582417807.70 151.5210 60.0036 32.0000 1.9953 1.9985 419.1447 419.9630 0.1224 -1.0000 -1.0000 2947766 1582417807.80 151.5210 60.0036 32.0000 1.9966 1.9998 419.0511 419.8679 0.1222 -1.0000 -1.0000 2947844 1582417807.90 151.5210 60.0036 32.0000 1.9949 1.9981 419.0692 419.8854 0.1221 -1.0000 -1.0000 2947906 1582417808.00 151.5210 60.0036 32.0000 1.9949 1.9981 419.1560 419.9714 0.1220 -1.0000 -1.0000 2947969 1582417808.10 151.5210 60.0036 32.0000 1.9951 1.9983 419.1446 419.9597 0.1219 -1.0000 -1.0000 2948031 1582417808.20 151.5210 60.0036 32.0000 1.9952 1.9984 418.9529 419.7674 0.1220 -1.0000 -1.0000 2948110 1582417808.30 151.4388 60.0036 32.0000 1.9955 1.9987 418.9280 419.7425 0.1220 -1.0000 -1.0000 2948172 1582417808.40 151.4388 60.0036 32.0000 1.9953 1.9985 419.0932 419.9090 0.1220 -1.0000 -1.0000 2948235 1582417808.50 151.4388 60.0036 32.0000 1.9951 1.9983 419.2826 420.0979 0.1219 -1.0000 -1.0000 2948297 1582417808.60 151.4388 60.0036 32.0000 1.9949 1.9981 419.0552 419.8707 0.1221 -1.0000 -1.0000 2949204 1582417808.70 151.4388 60.0036 32.0000 1.9953 1.9985 418.8964 419.7122 0.1221 -1.0000 -1.0000 2949266 1582417808.80 151.4489 60.0036 32.0000 1.9950 1.9982 419.0695 419.8842 0.1219 -1.0000 -1.0000 2949328 1582417808.90 151.4489 60.0036 32.0000 1.9946 1.9978 419.0903 419.9048 0.1218 -1.0000 -1.0000 2949407 1582417809.00 151.4489 60.0036 32.0000 1.9953 1.9985 419.0942 419.9093 0.1220 -1.0000 -1.0000 2949469 1582417809.10 151.4489 60.0036 32.0000 1.9954 1.9986 418.9588 419.7741 0.1220 -1.0000 -1.0000 2949531 1582417809.20 151.4489 60.0036 32.0000 1.9959 1.9991 418.9989 419.8142 0.1220 -1.0000 -1.0000 2949610 1582417809.30 151.4608 60.0036 32.0000 1.9951 1.9983 419.1484 419.9630 0.1219 -1.0000 -1.0000 2949672 1582417809.40 151.4799 60.0036 32.0000 1.9959 1.9991 419.1851 420.0002 0.1218 -1.0000 -1.0000 2949735 1582417809.50 151.4799 60.0036 32.0000 1.9953 1.9985 419.0276 419.8409 0.1218 -1.0000 -1.0000 2949797 1582417809.60 151.4799 60.0036 32.0000 1.9960 1.9992 418.9468 419.7610 0.1219 -1.0000 -1.0000 2949891 1582417809.70 151.4799 60.0036 32.0000 1.9954 1.9986 418.9991 419.8129 0.1218 -1.0000 -1.0000 2949953 1582417809.80 151.4799 60.0036 32.0000 1.9958 1.9990 419.0475 419.8617 0.1218 -1.0000 -1.0000 2950031 1582417809.90 151.5169 60.0039 32.0000 1.9954 1.9986 418.9719 419.7862 0.1219 -1.0000 -1.0000 2950094 1582417810.00 151.5169 60.0039 32.0000 1.9958 1.9990 418.9595 419.7739 0.1219 -1.0000 -1.0000 2950156 1582417810.10 151.5448 60.0039 32.0000 1.9945 1.9977 419.0770 419.8923 0.1221 -1.0000 -1.0000 2950751 1582417810.20 151.5142 60.0039 32.0000 1.9953 1.9985 419.0967 419.9136 0.1224 -1.0000 -1.0000 2950813 1582417810.30 151.5142 60.0039 32.0000 1.9965 1.9997 418.9378 419.7539 0.1220 -1.0000 -1.0000 2950875 1582417810.40 151.5142 60.0039 32.0000 1.9954 1.9986 418.9842 419.7994 0.1219 -1.0000 -1.0000 2950954 1582417810.50 151.5142 60.0039 32.0000 1.9947 1.9979 419.1089 419.9234 0.1219 -1.0000 -1.0000 2951016 1582417810.60 151.5142 60.0039 32.0000 1.9948 1.9980 419.0562 419.8699 0.1216 -1.0000 -1.0000 2951078 1582417810.70 151.5142 60.0039 32.0000 1.9949 1.9981 418.9116 419.7259 0.1218 -1.0000 -1.0000 2951204 1582417810.80 151.5142 60.0039 32.0000 1.9955 1.9987 418.8729 419.6853 0.1217 -1.0000 -1.0000 2951266 1582417810.90 151.5106 60.0039 32.0000 1.9946 1.9978 419.0087 419.8221 0.1217 -1.0000 -1.0000 2951344 1582417811.00 151.4934 60.0039 32.0000 1.9959 1.9991 418.9976 419.8102 0.1216 -1.0000 -1.0000 2951407 1582417811.10 151.4934 60.0039 32.0000 1.9964 1.9996 418.8327 419.6454 0.1217 -1.0000 -1.0000 2951469 1582417811.20 151.4934 60.0039 32.0000 1.9952 1.9984 419.1096 419.9222 0.1216 -1.0000 -1.0000 2951703 1582417811.30 151.4934 60.0039 32.0000 1.9940 1.9972 419.1662 419.9796 0.1218 -1.0000 -1.0000 2951766 1582417811.40 151.4934 60.0039 32.0000 1.9955 1.9986 419.0600 419.8732 0.1217 -1.0000 -1.0000 2951828 1582417811.50 151.4934 60.0039 32.0000 1.9957 1.9989 418.9298 419.7425 0.1217 -1.0000 -1.0000 2951906 1582417811.60 151.4787 60.0039 32.0000 1.9960 1.9992 418.8975 419.7103 0.1217 -1.0000 -1.0000 2951969 1582417811.70 151.4766 60.0039 32.0000 1.9956 1.9988 419.0852 419.8985 0.1217 -1.0000 -1.0000 2952219 1582417811.80 151.4766 60.0039 32.0000 1.9954 1.9986 419.2031 420.0160 0.1217 -1.0000 -1.0000 2952281 1582417811.90 151.4766 60.0039 32.0000 1.9963 1.9995 419.1085 419.9216 0.1216 -1.0000 -1.0000 2952344 1582417812.00 151.4766 60.0039 32.0000 1.9959 1.9991 418.9803 419.7921 0.1215 -1.0000 -1.0000 2952406 1582417812.10 151.4766 60.0039 32.0000 1.9957 1.9989 418.8851 419.6974 0.1217 -1.0000 -1.0000 2952485 1582417812.20 151.4668 60.0039 32.0000 1.9955 1.9987 419.0455 419.8592 0.1218 -1.0000 -1.0000 2952656 1582417812.30 151.4668 60.0039 32.0000 1.9950 1.9982 419.1111 419.9244 0.1216 -1.0000 -1.0000 2952719 1582417812.40 151.4668 60.0039 32.0000 1.9956 1.9988 419.1099 419.9216 0.1214 -1.0000 -1.0000 2952797 1582417812.50 151.4668 60.0039 32.0000 1.9956 1.9988 418.9327 419.7438 0.1216 -1.0000 -1.0000 2952860 1582417812.60 151.4668 60.0039 32.0000 1.9965 1.9997 418.8986 419.7114 0.1217 -1.0000 -1.0000 2952938 1582417812.70 151.5264 60.0039 32.0000 1.9958 1.9990 419.1309 419.9449 0.1217 -1.0000 -1.0000 2953172 1582417812.80 151.5264 60.0039 32.0000 1.9944 1.9976 419.1074 419.9206 0.1217 -1.0000 -1.0000 2953235 1582417812.90 151.5264 60.0039 32.0000 1.9960 1.9992 419.0172 419.8298 0.1215 -1.0000 -1.0000 2953297 1582417813.00 151.5264 60.0039 32.0000 1.9964 1.9996 418.9085 419.7213 0.1217 -1.0000 -1.0000 2953360 1582417813.10 151.5264 60.0039 32.0000 1.9959 1.9991 419.0634 419.8763 0.1215 -1.0000 -1.0000 2953422 1582417813.20 151.5289 60.0039 32.0000 1.9952 1.9984 419.1438 419.9558 0.1216 -1.0000 -1.0000 2953719 1582417813.30 151.5400 60.0039 32.0000 1.9965 1.9997 419.0381 419.8505 0.1215 -1.0000 -1.0000 2953781 1582417813.40 151.5400 60.0039 32.0000 1.9966 1.9997 418.9087 419.7209 0.1216 -1.0000 -1.0000 2953844 1582417813.50 151.5400 60.0039 32.0000 1.9962 1.9994 419.1016 419.9143 0.1216 -1.0000 -1.0000 2953922 1582417813.60 151.5400 60.0039 32.0000 1.9949 1.9980 419.1676 419.9807 0.1216 -1.0000 -1.0000 2953985 1582417813.70 151.5400 60.0039 32.0000 1.9958 1.9990 418.9443 419.7577 0.1218 -1.0000 -1.0000 2954203 1582417813.80 151.5338 60.0039 32.0000 1.9955 1.9987 418.9244 419.7378 0.1217 -1.0000 -1.0000 2954281 1582417813.90 151.5338 60.0039 32.0000 1.9956 1.9988 418.9660 419.7781 0.1216 -1.0000 -1.0000 2954344 1582417814.00 151.5338 60.0039 32.0000 1.9953 1.9985 419.0868 419.9004 0.1218 -1.0000 -1.0000 2954406 1582417814.10 151.5338 60.0039 32.0000 1.9953 1.9985 419.0798 419.8924 0.1216 -1.0000 -1.0000 2954469 1582417814.20 151.5338 60.0039 32.0000 1.9962 1.9994 418.9150 419.7277 0.1216 -1.0000 -1.0000 2954531 1582417814.30 151.5633 60.0039 32.0000 1.9953 1.9985 418.9382 419.7500 0.1215 -1.0000 -1.0000 2954922 1582417814.40 151.5799 60.0039 32.0000 1.9955 1.9986 419.0881 419.9011 0.1217 -1.0000 -1.0000 2955001 1582417814.50 151.5799 60.0039 32.0000 1.9954 1.9986 419.0669 419.8801 0.1217 -1.0000 -1.0000 2955063 1582417814.60 151.5799 60.0039 32.0000 1.9957 1.9989 418.8747 419.6878 0.1217 -1.0000 -1.0000 2955125 1582417814.70 151.5799 60.0039 32.0000 1.9949 1.9981 418.8369 419.6489 0.1215 -1.0000 -1.0000 2955407 1582417814.80 151.5799 60.0039 32.0000 1.9949 1.9981 419.1352 419.9482 0.1216 -1.0000 -1.0000 2955469 1582417814.90 151.4985 60.0041 32.0000 1.9944 1.9976 419.1244 419.9363 0.1215 -1.0000 -1.0000 2955547 1582417815.00 151.4516 60.0042 32.0000 1.9953 1.9985 418.9986 419.8117 0.1217 -1.0000 -1.0000 2955610 1582417815.10 151.4516 60.0042 32.0000 1.9956 1.9988 418.8923 419.7053 0.1217 -1.0000 -1.0000 2955672 1582417815.20 151.4516 60.0042 32.0000 1.9949 1.9980 418.9968 419.8089 0.1216 -1.0000 -1.0000 2955750 1582417815.30 151.4516 60.0042 32.0000 1.9946 1.9977 419.0327 419.8460 0.1217 -1.0000 -1.0000 2955813 1582417815.40 151.4516 60.0042 32.0000 1.9956 1.9988 419.0705 419.8827 0.1216 -1.0000 -1.0000 2955875 1582417815.50 151.4485 60.0042 32.0000 1.9953 1.9985 419.0348 419.8487 0.1219 -1.0000 -1.0000 2955938 1582417815.60 151.4485 60.0042 32.0000 1.9956 1.9988 419.0053 419.8196 0.1218 -1.0000 -1.0000 2956000 1582417815.70 151.4485 60.0042 32.0000 1.9946 1.9978 419.1154 419.9295 0.1218 -1.0000 -1.0000 2956063 1582417815.80 151.4485 60.0042 32.0000 1.9949 1.9981 419.1498 419.9616 0.1216 -1.0000 -1.0000 2956516 1582417815.90 151.4485 60.0042 32.0000 1.9952 1.9984 418.9582 419.7699 0.1216 -1.0000 -1.0000 2956578 1582417816.00 151.4354 60.0042 32.0000 1.9951 1.9983 418.8821 419.6939 0.1215 -1.0000 -1.0000 2956641 1582417816.10 151.4354 60.0042 32.0000 1.9944 1.9976 419.1615 419.9753 0.1218 -1.0000 -1.0000 2956719 1582417816.20 151.4354 60.0042 32.0000 1.9942 1.9974 419.1794 419.9938 0.1218 -1.0000 -1.0000 2956781 1582417816.30 151.4354 60.0042 32.0000 1.9951 1.9983 419.0252 419.8387 0.1218 -1.0000 -1.0000 2956844 1582417816.40 151.4354 60.0042 32.0000 1.9956 1.9988 418.9378 419.7513 0.1218 -1.0000 -1.0000 2956922 1582417816.50 151.4387 60.0042 32.0000 1.9956 1.9988 418.9728 419.7854 0.1216 -1.0000 -1.0000 2956985 1582417816.60 151.4962 60.0042 32.0000 1.9948 1.9979 419.1680 419.9810 0.1216 -1.0000 -1.0000 2957047 1582417816.70 151.4962 60.0042 32.0000 1.9952 1.9984 419.1045 419.9177 0.1217 -1.0000 -1.0000 2957110 1582417816.80 151.4962 60.0042 32.0000 1.9957 1.9989 418.9552 419.7684 0.1217 -1.0000 -1.0000 2957391 1582417816.90 151.4962 60.0042 32.0000 1.9947 1.9979 419.0345 419.8482 0.1218 -1.0000 -1.0000 2957469 1582417817.00 151.4962 60.0042 32.0000 1.9950 1.9982 419.1641 419.9778 0.1218 -1.0000 -1.0000 2957531 1582417817.10 151.4962 60.0042 32.0000 1.9957 1.9989 418.9435 419.7582 0.1220 -1.0000 -1.0000 2957594 1582417817.20 151.5963 60.0042 32.0000 1.9955 1.9987 418.7932 419.6108 0.1226 -1.0000 -1.0000 2957672 1582417817.30 151.5963 60.0042 32.0000 1.9954 1.9986 418.9290 419.7515 0.1231 -1.0000 -1.0000 2957953 1582417817.40 151.5963 60.0042 32.0000 1.9942 1.9974 419.1619 419.9824 0.1226 -1.0000 -1.0000 2958016 1582417817.50 151.5963 60.0042 32.0000 1.9947 1.9979 419.0332 419.8488 0.1220 -1.0000 -1.0000 2958094 1582417817.60 151.5963 60.0042 32.0000 1.9953 1.9984 418.9082 419.7230 0.1219 -1.0000 -1.0000 2958156 1582417817.70 151.5963 60.0042 32.0000 1.9949 1.9981 419.0010 419.8154 0.1219 -1.0000 -1.0000 2958219 1582417817.80 151.5963 60.0042 32.0000 1.9946 1.9978 419.1198 419.9339 0.1218 -1.0000 -1.0000 2958281 1582417817.90 151.5963 60.0042 32.0000 1.9948 1.9980 418.9067 419.7200 0.1218 -1.0000 -1.0000 2958391 1582417818.00 151.5963 60.0042 32.0000 1.9952 1.9984 418.9338 419.7473 0.1218 -1.0000 -1.0000 2958453 1582417818.10 151.5963 60.0042 32.0000 1.9938 1.9970 419.0748 419.8888 0.1218 -1.0000 -1.0000 2958531 1582417818.20 151.5963 60.0042 32.0000 1.9945 1.9977 419.0483 419.8612 0.1217 -1.0000 -1.0000 2958594 1582417818.30 151.5712 60.0042 32.0000 1.9951 1.9983 418.8250 419.6379 0.1217 -1.0000 -1.0000 2958656 1582417818.40 151.5047 60.0042 32.0000 1.9951 1.9983 418.8700 419.6827 0.1217 -1.0000 -1.0000 2959672 1582417818.50 151.5047 60.0042 32.0000 1.9955 1.9986 418.9723 419.7852 0.1217 -1.0000 -1.0000 2959735 1582417818.60 151.5047 60.0042 32.0000 1.9948 1.9980 419.1184 419.9325 0.1218 -1.0000 -1.0000 2959813 1582417818.70 151.5047 60.0042 32.0000 1.9954 1.9986 419.0460 419.8599 0.1218 -1.0000 -1.0000 2959875 1582417818.80 151.5047 60.0042 32.0000 1.9954 1.9986 418.9700 419.7842 0.1219 -1.0000 -1.0000 2959938 1582417818.90 151.5047 60.0042 32.0000 1.9958 1.9990 418.9275 419.7413 0.1218 -1.0000 -1.0000 3000016 1582417819.00 151.4526 60.0042 32.0000 1.9949 1.9981 419.0026 419.8162 0.1218 -1.0000 -1.0000 3000078 1582417819.10 151.4526 60.0042 32.0000 1.9948 1.9980 418.9595 419.7737 0.1218 -1.0000 -1.0000 3000141 1582417819.20 151.4526 60.0042 32.0000 1.9956 1.9988 418.8949 419.7088 0.1219 -1.0000 -1.0000 3000203 1582417819.30 151.4526 60.0042 32.0000 1.9947 1.9979 419.0313 419.8456 0.1219 -1.0000 -1.0000 3000266 1582417819.40 151.4526 60.0042 32.0000 1.9951 1.9982 419.1787 419.9928 0.1218 -1.0000 -1.0000 3000328 1582417819.50 151.4381 60.0042 32.0000 1.9955 1.9987 418.9286 419.7426 0.1219 -1.0000 -1.0000 3000406 1582417819.60 151.4350 60.0042 32.0000 1.9963 1.9995 418.8993 419.7128 0.1218 -1.0000 -1.0000 3000485 1582417819.70 151.4350 60.0042 32.0000 1.9951 1.9983 418.8159 419.6297 0.1218 -1.0000 -1.0000 3000547 1582417819.80 151.4350 60.0042 32.0000 1.9939 1.9971 419.0286 419.8419 0.1218 -1.0000 -1.0000 3000610 1582417819.90 151.4350 60.0042 32.0000 1.9946 1.9978 419.0010 419.8157 0.1219 -1.0000 -1.0000 3000672 1582417820.00 151.4350 60.0042 32.0000 1.9948 1.9980 418.8900 419.7053 0.1221 -1.0000 -1.0000 3000735 1582417820.10 151.5235 60.0039 32.0000 1.9959 1.9991 418.8748 419.6903 0.1220 -1.0000 -1.0000 3000813 1582417820.20 151.5235 60.0039 32.0000 1.9950 1.9982 419.0217 419.8367 0.1220 -1.0000 -1.0000 3000875 1582417820.30 151.5235 60.0039 32.0000 1.9944 1.9976 419.0621 419.8769 0.1219 -1.0000 -1.0000 3000938 1582417820.40 151.5235 60.0039 32.0000 1.9954 1.9986 418.9821 419.7980 0.1221 -1.0000 -1.0000 3001016 1582417820.50 151.5235 60.0039 32.0000 1.9964 1.9996 418.9602 419.7755 0.1220 -1.0000 -1.0000 3001078 1582417820.60 151.5235 60.0039 32.0000 1.9955 1.9987 418.9977 419.8126 0.1220 -1.0000 -1.0000 3001156 1582417820.70 151.5235 60.0039 32.0000 1.9939 1.9971 419.2479 420.0630 0.1219 -1.0000 -1.0000 3001219 1582417820.80 151.5235 60.0039 32.0000 1.9941 1.9973 419.1049 419.9193 0.1219 -1.0000 -1.0000 3001281 1582417820.90 151.5235 60.0039 32.0000 1.9943 1.9975 419.0015 419.8159 0.1219 -1.0000 -1.0000 3001360 1582417821.00 151.5235 60.0039 32.0000 1.9950 1.9982 418.9493 419.7655 0.1222 -1.0000 -1.0000 3001438 1582417821.10 151.5235 60.0039 32.0000 1.9957 1.9989 418.9002 419.7171 0.1224 -1.0000 -1.0000 3001501 1582417821.20 151.5235 60.0039 32.0000 1.9948 1.9980 419.0753 419.8944 0.1226 -1.0000 -1.0000 3001578 1582417821.30 151.5235 60.0039 32.0000 1.9940 1.9972 419.0910 419.9085 0.1223 -1.0000 -1.0000 3001641 1582417821.40 151.6047 60.0039 32.0000 1.9946 1.9978 418.8693 419.6849 0.1221 -1.0000 -1.0000 3001703 1582417821.50 151.6047 60.0039 32.0000 1.9949 1.9981 419.0110 419.8273 0.1222 -1.0000 -1.0000 3001781 1582417821.60 151.6047 60.0039 32.0000 1.9948 1.9980 419.0840 419.8996 0.1220 -1.0000 -1.0000 3001844 1582417821.70 151.6047 60.0039 32.0000 1.9953 1.9985 418.9363 419.7527 0.1221 -1.0000 -1.0000 3001891 1582417821.80 151.6047 60.0039 32.0000 1.9954 1.9986 418.9930 419.8066 0.1218 -1.0000 -1.0000 3001969 1582417821.90 151.4811 60.0039 32.0000 1.9941 1.9973 419.1796 419.9945 0.1220 -1.0000 -1.0000 3002031 1582417822.00 151.4811 60.0039 32.0000 1.9946 1.9978 419.1642 419.9802 0.1221 -1.0000 -1.0000 3002094 1582417822.10 151.4811 60.0039 32.0000 1.9946 1.9978 419.0740 419.8903 0.1221 -1.0000 -1.0000 3002172 1582417822.20 151.4811 60.0039 32.0000 1.9951 1.9983 418.9178 419.7336 0.1222 -1.0000 -1.0000 3002250 1582417822.30 151.4811 60.0039 32.0000 1.9949 1.9981 419.0849 419.9002 0.1219 -1.0000 -1.0000 3002313 1582417822.40 151.4567 60.0039 32.0000 1.9942 1.9974 419.0902 419.9049 0.1219 -1.0000 -1.0000 3002500 1582417822.50 151.4567 60.0039 32.0000 1.9947 1.9979 419.0523 419.8674 0.1220 -1.0000 -1.0000 3002563 1582417822.60 151.4567 60.0039 32.0000 1.9960 1.9992 418.9307 419.7457 0.1220 -1.0000 -1.0000 3002625 1582417822.70 151.4567 60.0039 32.0000 1.9947 1.9979 418.9908 419.8056 0.1220 -1.0000 -1.0000 3002688 1582417822.80 151.4567 60.0039 32.0000 1.9946 1.9978 419.1976 420.0142 0.1221 -1.0000 -1.0000 3002751 1582417822.90 151.4338 60.0039 32.0000 1.9960 1.9992 419.0370 419.8528 0.1221 -1.0000 -1.0000 3002828 1582417823.00 151.4338 60.0039 32.0000 1.9959 1.9991 418.8882 419.7027 0.1219 -1.0000 -1.0000 3003703 1582417823.10 151.4338 60.0039 32.0000 1.9950 1.9982 418.9272 419.7422 0.1219 -1.0000 -1.0000 3003766 1582417823.20 151.4338 60.0039 32.0000 1.9949 1.9981 419.0281 419.8417 0.1218 -1.0000 -1.0000 3003844 1582417823.30 151.4338 60.0039 32.0000 1.9950 1.9982 419.0890 419.9036 0.1220 -1.0000 -1.0000 3003906 1582417823.40 151.4845 60.0039 32.0000 1.9963 1.9995 418.9761 419.7917 0.1221 -1.0000 -1.0000 3003969 1582417823.50 151.5380 60.0039 32.0000 1.9959 1.9991 418.9377 419.7535 0.1222 -1.0000 -1.0000 3004047 1582417823.60 151.5380 60.0039 32.0000 1.9951 1.9983 419.1216 419.9377 0.1221 -1.0000 -1.0000 3004110 1582417823.70 151.5380 60.0039 32.0000 1.9953 1.9985 419.0144 419.8299 0.1221 -1.0000 -1.0000 3004172 1582417823.80 151.5380 60.0039 32.0000 1.9953 1.9985 418.9748 419.7902 0.1220 -1.0000 -1.0000 3004250 1582417823.90 151.5380 60.0039 32.0000 1.9948 1.9980 419.0058 419.8208 0.1220 -1.0000 -1.0000 3004297 1582417824.00 151.5827 60.0039 32.0000 1.9950 1.9982 419.0721 419.8872 0.1219 -1.0000 -1.0000 3004375 1582417824.10 151.5827 60.0039 32.0000 1.9951 1.9983 419.0772 419.8920 0.1219 -1.0000 -1.0000 3004438 1582417824.20 151.5827 60.0039 32.0000 1.9960 1.9992 418.9219 419.7371 0.1219 -1.0000 -1.0000 3004500 1582417824.30 151.5827 60.0039 32.0000 1.9962 1.9994 418.9831 419.7965 0.1218 -1.0000 -1.0000 3004563 1582417824.40 151.5827 60.0039 32.0000 1.9944 1.9976 418.9902 419.8039 0.1218 -1.0000 -1.0000 3004641 1582417824.50 151.5698 60.0038 32.0000 1.9944 1.9976 418.9828 419.7977 0.1220 -1.0000 -1.0000 3004704 1582417824.60 151.5661 60.0038 32.0000 1.9958 1.9990 418.9408 419.7556 0.1221 -1.0000 -1.0000 3004766 1582417824.70 151.5661 60.0038 32.0000 1.9958 1.9990 418.9056 419.7206 0.1219 -1.0000 -1.0000 3004828 1582417824.80 151.5661 60.0038 32.0000 1.9947 1.9979 418.9681 419.7828 0.1219 -1.0000 -1.0000 3004891 1582417824.90 151.5661 60.0038 32.0000 1.9948 1.9980 418.9019 419.7162 0.1220 -1.0000 -1.0000 3004969 1582417825.00 151.5661 60.0038 32.0000 1.9953 1.9985 418.9169 419.7312 0.1218 -1.0000 -1.0000 3005031 1582417825.10 151.5661 60.0038 32.0000 1.9951 1.9983 418.8689 419.6838 0.1221 -1.0000 -1.0000 3005156 1582417825.20 151.5661 60.0038 32.0000 1.9940 1.9972 419.0448 419.8594 0.1219 -1.0000 -1.0000 3005235 1582417825.30 151.5661 60.0038 32.0000 1.9943 1.9975 419.1158 419.9306 0.1219 -1.0000 -1.0000 3005297 1582417825.40 151.5661 60.0038 32.0000 1.9954 1.9986 418.9537 419.7679 0.1218 -1.0000 -1.0000 3005360 1582417825.50 151.5661 60.0038 32.0000 1.9951 1.9983 418.8575 419.6716 0.1219 -1.0000 -1.0000 3005422 1582417825.60 151.4821 60.0038 32.0000 1.9945 1.9977 418.9527 419.7667 0.1219 -1.0000 -1.0000 3006281 1582417825.70 151.4821 60.0038 32.0000 1.9947 1.9978 419.0861 419.9009 0.1220 -1.0000 -1.0000 3006344 1582417825.80 151.4821 60.0038 32.0000 1.9946 1.9978 419.0342 419.8497 0.1220 -1.0000 -1.0000 3006406 1582417825.90 151.4821 60.0038 32.0000 1.9950 1.9982 418.9851 419.7996 0.1219 -1.0000 -1.0000 3006469 1582417826.00 151.4821 60.0038 32.0000 1.9954 1.9985 419.0389 419.8533 0.1219 -1.0000 -1.0000 3006531 1582417826.10 151.4758 60.0038 32.0000 1.9948 1.9980 419.0931 419.9075 0.1218 -1.0000 -1.0000 3006672 1582417826.20 151.4705 60.0038 32.0000 1.9944 1.9976 419.1668 419.9827 0.1220 -1.0000 -1.0000 3006735 1582417826.30 151.4705 60.0038 32.0000 1.9950 1.9982 419.0390 419.8525 0.1218 -1.0000 -1.0000 3006813 1582417826.40 151.4705 60.0038 32.0000 1.9962 1.9994 418.9544 419.7681 0.1218 -1.0000 -1.0000 3006891 1582417826.50 151.4705 60.0038 32.0000 1.9950 1.9982 419.0310 419.8454 0.1219 -1.0000 -1.0000 3006954 1582417826.60 151.4705 60.0038 32.0000 1.9953 1.9985 419.0734 419.8871 0.1218 -1.0000 -1.0000 3007016 1582417826.70 151.4770 60.0038 32.0000 1.9952 1.9984 419.1051 419.9197 0.1220 -1.0000 -1.0000 3007094 1582417826.80 151.4770 60.0038 32.0000 1.9964 1.9996 418.8893 419.7039 0.1219 -1.0000 -1.0000 3007141 1582417826.90 151.4770 60.0038 32.0000 1.9964 1.9995 418.8354 419.6480 0.1217 -1.0000 -1.0000 3007219 1582417827.00 151.4770 60.0038 32.0000 1.9951 1.9983 419.0471 419.8607 0.1218 -1.0000 -1.0000 3007281 1582417827.10 151.4770 60.0038 32.0000 1.9951 1.9983 419.1442 419.9583 0.1219 -1.0000 -1.0000 3007344 1582417827.20 151.4722 60.0038 32.0000 1.9950 1.9982 418.9724 419.7873 0.1219 -1.0000 -1.0000 3007422 1582417827.30 151.4707 60.0038 32.0000 1.9959 1.9991 418.9487 419.7613 0.1216 -1.0000 -1.0000 3007485 1582417827.40 151.4707 60.0038 32.0000 1.9951 1.9983 419.0333 419.8455 0.1216 -1.0000 -1.0000 3007547 1582417827.50 151.4707 60.0038 32.0000 1.9947 1.9979 418.9718 419.7846 0.1216 -1.0000 -1.0000 3007625 1582417827.60 151.4707 60.0038 32.0000 1.9950 1.9982 418.8312 419.6449 0.1218 -1.0000 -1.0000 3007719 1582417827.70 151.4707 60.0038 32.0000 1.9956 1.9987 418.7772 419.5894 0.1217 -1.0000 -1.0000 3007781 1582417827.80 151.4707 60.0038 32.0000 1.9947 1.9979 418.9588 419.7711 0.1215 -1.0000 -1.0000 3007844 1582417827.90 151.5767 60.0038 32.0000 1.9942 1.9974 419.1637 419.9755 0.1215 -1.0000 -1.0000 3007906 1582417828.00 151.5767 60.0038 32.0000 1.9949 1.9981 418.8554 419.6682 0.1217 -1.0000 -1.0000 3007985 1582417828.10 151.5767 60.0038 32.0000 1.9954 1.9986 418.7805 419.5925 0.1216 -1.0000 -1.0000 3008063 1582417828.20 151.5767 60.0038 32.0000 1.9958 1.9990 418.9157 419.7276 0.1216 -1.0000 -1.0000 3008469 1582417828.30 151.5767 60.0038 32.0000 1.9948 1.9980 419.0943 419.9081 0.1218 -1.0000 -1.0000 3008531 1582417828.40 151.5396 60.0038 32.0000 1.9955 1.9987 418.9364 419.7496 0.1217 -1.0000 -1.0000 3008594 1582417828.50 151.5329 60.0038 32.0000 1.9956 1.9988 418.8913 419.7037 0.1216 -1.0000 -1.0000 3008656 1582417828.60 151.5329 60.0038 32.0000 1.9946 1.9978 418.8463 419.6583 0.1215 -1.0000 -1.0000 3008735 1582417828.70 151.5329 60.0038 32.0000 1.9940 1.9972 419.0419 419.8545 0.1215 -1.0000 -1.0000 3008969 1582417828.80 151.5329 60.0038 32.0000 1.9946 1.9978 419.1283 419.9420 0.1218 -1.0000 -1.0000 3009031 1582417828.90 151.5329 60.0038 32.0000 1.9952 1.9984 418.9901 419.8027 0.1216 -1.0000 -1.0000 3009110 1582417829.00 151.5125 60.0038 32.0000 1.9950 1.9982 418.9154 419.7274 0.1215 -1.0000 -1.0000 3009172 1582417829.10 151.5125 60.0038 32.0000 1.9954 1.9986 418.9380 419.7501 0.1217 -1.0000 -1.0000 3009235 1582417829.20 151.5125 60.0038 32.0000 1.9950 1.9982 419.0676 419.8800 0.1215 -1.0000 -1.0000 3009516 1582417829.30 151.5125 60.0038 32.0000 1.9951 1.9982 418.7970 419.6089 0.1216 -1.0000 -1.0000 3009578 1582417829.40 151.5125 60.0038 32.0000 1.9943 1.9975 418.8981 419.7106 0.1216 -1.0000 -1.0000 3009641 1582417829.50 151.4984 60.0038 32.0000 1.9945 1.9977 418.9482 419.7601 0.1215 -1.0000 -1.0000 3009719 1582417829.60 151.4554 60.0038 32.0000 1.9956 1.9988 418.8495 419.6609 0.1215 -1.0000 -1.0000 3009781 1582417829.70 151.4554 60.0038 32.0000 1.9962 1.9994 418.9605 419.7736 0.1216 -1.0000 -1.0000 3010469 1582417829.80 151.4554 60.0038 32.0000 1.9947 1.9979 419.0575 419.8687 0.1214 -1.0000 -1.0000 3010531 1582417829.90 151.4554 60.0038 32.0000 1.9955 1.9987 419.1308 419.9421 0.1214 -1.0000 -1.0000 3010594 1582417830.00 151.4554 60.0038 32.0000 1.9956 1.9987 418.9728 419.7845 0.1215 -1.0000 -1.0000 3010656 1582417830.10 151.4727 60.0028 32.0000 1.9954 1.9986 418.8091 419.6205 0.1214 -1.0000 -1.0000 3010735 1582417830.20 151.4727 60.0028 32.0000 1.9945 1.9977 419.0528 419.8634 0.1214 -1.0000 -1.0000 3010797 1582417830.30 151.4727 60.0028 32.0000 1.9951 1.9982 419.1338 419.9457 0.1215 -1.0000 -1.0000 3010860 1582417830.40 151.4727 60.0028 32.0000 1.9956 1.9988 418.8844 419.6978 0.1218 -1.0000 -1.0000 3010938 1582417830.50 151.4727 60.0028 32.0000 1.9969 2.0000 418.8883 419.7010 0.1216 -1.0000 -1.0000 3011001 1582417830.60 151.4678 60.0028 32.0000 1.9956 1.9988 418.8966 419.7072 0.1213 -1.0000 -1.0000 3011063 1582417830.70 151.4655 60.0028 32.0000 1.9952 1.9984 419.0427 419.8544 0.1215 -1.0000 -1.0000 3011141 1582417830.80 151.4655 60.0028 32.0000 1.9954 1.9985 418.9211 419.7334 0.1216 -1.0000 -1.0000 3011204 1582417830.90 151.4655 60.0028 32.0000 1.9955 1.9987 418.8372 419.6489 0.1215 -1.0000 -1.0000 3011281 1582417831.00 151.4655 60.0028 32.0000 1.9951 1.9983 419.0732 419.8849 0.1215 -1.0000 -1.0000 3011344 1582417831.10 151.4655 60.0028 32.0000 1.9949 1.9981 419.1760 419.9865 0.1213 -1.0000 -1.0000 3011406 1582417831.20 151.5609 60.0028 32.0000 1.9954 1.9986 419.0237 419.8349 0.1215 -1.0000 -1.0000 3011485 1582417831.30 151.5609 60.0028 32.0000 1.9964 1.9996 418.8685 419.6804 0.1215 -1.0000 -1.0000 3011547 1582417831.40 151.5609 60.0028 32.0000 1.9955 1.9987 418.8497 419.6611 0.1215 -1.0000 -1.0000 3011610 1582417831.50 151.5609 60.0028 32.0000 1.9951 1.9983 419.0585 419.8704 0.1216 -1.0000 -1.0000 3011672 1582417831.60 151.5609 60.0028 32.0000 1.9944 1.9976 419.0849 419.8978 0.1216 -1.0000 -1.0000 3011735 1582417831.70 151.5609 60.0028 32.0000 1.9951 1.9983 418.8967 419.7086 0.1215 -1.0000 -1.0000 3011797 1582417831.80 151.5609 60.0028 32.0000 1.9954 1.9986 418.8197 419.6306 0.1215 -1.0000 -1.0000 3011875 1582417831.90 151.5921 60.0028 32.0000 1.9950 1.9982 419.0428 419.8548 0.1215 -1.0000 -1.0000 3011938 1582417832.00 151.5921 60.0028 32.0000 1.9946 1.9977 419.1014 419.9138 0.1216 -1.0000 -1.0000 3012000 1582417832.10 151.5921 60.0028 32.0000 1.9956 1.9988 418.9753 419.7870 0.1215 -1.0000 -1.0000 3012078 1582417832.20 151.5921 60.0028 32.0000 1.9951 1.9983 419.0094 419.8207 0.1215 -1.0000 -1.0000 3012500 1582417832.30 151.5921 60.0028 32.0000 1.9951 1.9983 419.0931 419.9057 0.1216 -1.0000 -1.0000 3012563 1582417832.40 151.5566 60.0028 32.0000 1.9946 1.9978 419.0320 419.8443 0.1215 -1.0000 -1.0000 3012641 1582417832.50 151.4806 60.0028 32.0000 1.9950 1.9982 418.9056 419.7180 0.1215 -1.0000 -1.0000 3012719 1582417832.60 151.4806 60.0028 32.0000 1.9952 1.9984 418.9648 419.7760 0.1215 -1.0000 -1.0000 3012781 1582417832.70 151.4806 60.0028 32.0000 1.9950 1.9982 419.0815 419.8934 0.1214 -1.0000 -1.0000 3013016 1582417832.80 151.4806 60.0028 32.0000 1.9941 1.9972 419.1319 419.9445 0.1216 -1.0000 -1.0000 3013078 1582417832.90 151.4806 60.0028 32.0000 1.9955 1.9987 419.0399 419.8513 0.1214 -1.0000 -1.0000 3013141 1582417833.00 151.4778 60.0028 32.0000 1.9954 1.9986 418.9604 419.7717 0.1214 -1.0000 -1.0000 3013204 1582417833.10 151.4440 60.0028 32.0000 1.9942 1.9974 419.1170 419.9284 0.1214 -1.0000 -1.0000 3013266 1582417833.20 151.4440 60.0028 32.0000 1.9945 1.9977 419.2249 420.0363 0.1214 -1.0000 -1.0000 3013344 1582417833.30 151.4440 60.0028 32.0000 1.9950 1.9982 419.0722 419.8841 0.1214 -1.0000 -1.0000 3014016 1582417833.40 151.4440 60.0028 32.0000 1.9956 1.9988 418.9229 419.7336 0.1214 -1.0000 -1.0000 3014078 1582417833.50 151.4440 60.0028 32.0000 1.9949 1.9981 418.9562 419.7682 0.1215 -1.0000 -1.0000 3014172 1582417833.60 151.3882 60.0028 32.0000 1.9948 1.9980 419.0741 419.8851 0.1213 -1.0000 -1.0000 3014235 1582417833.70 151.3882 60.0028 32.0000 1.9953 1.9985 419.1308 419.9423 0.1215 -1.0000 -1.0000 3014297 1582417833.80 151.3882 60.0028 32.0000 1.9949 1.9981 418.9187 419.7299 0.1215 -1.0000 -1.0000 3014360 1582417833.90 151.3882 60.0028 32.0000 1.9954 1.9986 418.9968 419.8078 0.1213 -1.0000 -1.0000 3014422 1582417834.00 151.3882 60.0028 32.0000 1.9954 1.9986 418.8889 419.6992 0.1213 -1.0000 -1.0000 3014485 1582417834.10 151.3882 60.0028 32.0000 1.9947 1.9979 419.0462 419.8552 0.1212 -1.0000 -1.0000 3014563 1582417834.20 151.3882 60.0028 32.0000 1.9951 1.9983 419.0202 419.8318 0.1214 -1.0000 -1.0000 3014625 1582417834.30 151.4674 60.0028 32.0000 1.9965 1.9997 418.9871 419.7971 0.1213 -1.0000 -1.0000 3014703 1582417834.40 151.4674 60.0028 32.0000 1.9961 1.9993 418.9664 419.7769 0.1213 -1.0000 -1.0000 3014781 1582417834.50 151.4674 60.0028 32.0000 1.9954 1.9986 419.0794 419.8901 0.1213 -1.0000 -1.0000 3014844 1582417834.60 151.4674 60.0028 32.0000 1.9949 1.9981 419.1230 419.9333 0.1213 -1.0000 -1.0000 3014906 1582417834.70 151.4674 60.0028 32.0000 1.9951 1.9983 419.0950 419.9051 0.1212 -1.0000 -1.0000 3014969 1582417834.80 151.4917 60.0031 32.0000 1.9951 1.9982 418.9310 419.7414 0.1213 -1.0000 -1.0000 3015031 1582417834.90 151.5423 60.0038 32.0000 1.9961 1.9993 418.9555 419.7659 0.1213 -1.0000 -1.0000 3015110 1582417835.00 151.5423 60.0038 32.0000 1.9947 1.9979 419.1150 419.9262 0.1214 -1.0000 -1.0000 3015172 1582417835.10 151.5423 60.0038 32.0000 1.9952 1.9983 419.1220 419.9322 0.1213 -1.0000 -1.0000 3015235 1582417835.20 151.5423 60.0038 32.0000 1.9947 1.9978 419.0590 419.8699 0.1213 -1.0000 -1.0000 3015313 1582417835.30 151.5423 60.0038 32.0000 1.9947 1.9979 418.9889 419.7995 0.1213 -1.0000 -1.0000 3015938 1582417835.40 151.5625 60.0038 32.0000 1.9944 1.9976 418.9912 419.8022 0.1214 -1.0000 -1.0000 3016000 1582417835.50 151.5625 60.0038 32.0000 1.9949 1.9981 419.1598 419.9695 0.1211 -1.0000 -1.0000 3016078 1582417835.60 151.5625 60.0038 32.0000 1.9951 1.9982 419.1196 419.9294 0.1211 -1.0000 -1.0000 3016141 1582417835.70 151.5625 60.0038 32.0000 1.9962 1.9994 419.0235 419.8337 0.1213 -1.0000 -1.0000 3016203 1582417835.80 151.5625 60.0038 32.0000 1.9951 1.9982 419.0784 419.8890 0.1213 -1.0000 -1.0000 3016281 1582417835.90 151.5599 60.0038 32.0000 1.9946 1.9977 419.1443 419.9548 0.1213 -1.0000 -1.0000 3016344 1582417836.00 151.5187 60.0038 32.0000 1.9951 1.9983 419.1161 419.9265 0.1212 -1.0000 -1.0000 3016406 1582417836.10 151.5187 60.0038 32.0000 1.9957 1.9989 418.9406 419.7506 0.1213 -1.0000 -1.0000 3016469 1582417836.20 151.5187 60.0038 32.0000 1.9954 1.9986 418.8296 419.6391 0.1212 -1.0000 -1.0000 3016531 1582417836.30 151.5187 60.0038 32.0000 1.9941 1.9973 419.0834 419.8930 0.1212 -1.0000 -1.0000 3016719 1582417836.40 151.5187 60.0038 32.0000 1.9945 1.9976 419.1221 419.9316 0.1211 -1.0000 -1.0000 3016781 1582417836.50 151.5187 60.0038 32.0000 1.9953 1.9984 418.9536 419.7620 0.1211 -1.0000 -1.0000 3016844 1582417836.60 151.5048 60.0038 32.0000 1.9962 1.9993 418.8820 419.6912 0.1211 -1.0000 -1.0000 3016922 1582417836.70 151.5048 60.0038 32.0000 1.9951 1.9982 418.9543 419.7637 0.1212 -1.0000 -1.0000 3016985 1582417836.80 151.5048 60.0038 32.0000 1.9946 1.9978 419.0468 419.8560 0.1211 -1.0000 -1.0000 3017469 1582417836.90 151.5048 60.0038 32.0000 1.9949 1.9981 419.0717 419.8817 0.1211 -1.0000 -1.0000 3017547 1582417837.00 151.5048 60.0038 32.0000 1.9958 1.9989 418.9750 419.7840 0.1211 -1.0000 -1.0000 3017610 1582417837.10 151.5048 60.0038 32.0000 1.9952 1.9984 418.9962 419.8062 0.1212 -1.0000 -1.0000 3017672 1582417837.20 151.5145 60.0038 32.0000 1.9951 1.9982 419.0480 419.8580 0.1212 -1.0000 -1.0000 3017750 1582417837.30 151.5145 60.0038 32.0000 1.9947 1.9979 419.0367 419.8469 0.1213 -1.0000 -1.0000 3017813 1582417837.40 151.5145 60.0038 32.0000 1.9950 1.9981 419.0813 419.8927 0.1214 -1.0000 -1.0000 3017875 1582417837.50 151.5145 60.0038 32.0000 1.9957 1.9989 418.8423 419.6549 0.1221 -1.0000 -1.0000 3017953 1582417837.60 151.5145 60.0038 32.0000 1.9950 1.9983 418.9811 419.8096 0.1250 -1.0000 -1.0000 3018016 1582417837.70 151.4859 60.0038 32.0000 1.9945 1.9978 419.1070 419.9452 0.1254 -1.0000 -1.0000 3018078 1582417837.80 151.4810 60.0038 32.0000 1.9952 1.9985 419.0866 419.9123 0.1231 -1.0000 -1.0000 3018156 1582417837.90 151.4810 60.0038 32.0000 1.9958 1.9990 418.9361 419.7517 0.1219 -1.0000 -1.0000 3018235 1582417838.00 151.4810 60.0038 32.0000 1.9957 1.9989 418.9661 419.7780 0.1214 -1.0000 -1.0000 3018297 1582417838.10 151.4810 60.0038 32.0000 1.9950 1.9982 419.1259 419.9388 0.1216 -1.0000 -1.0000 3018360 1582417838.20 151.4810 60.0038 32.0000 1.9939 1.9971 419.1569 419.9674 0.1213 -1.0000 -1.0000 3018422 1582417838.30 151.4810 60.0038 32.0000 1.9953 1.9985 419.0540 419.8647 0.1213 -1.0000 -1.0000 3018485 1582417838.40 151.4443 60.0038 32.0000 1.9963 1.9995 419.0212 419.8318 0.1212 -1.0000 -1.0000 3019251 1582417838.50 151.4443 60.0038 32.0000 1.9956 1.9988 419.0075 419.8160 0.1211 -1.0000 -1.0000 3019313 1582417838.60 151.4443 60.0038 32.0000 1.9945 1.9977 418.9920 419.8021 0.1213 -1.0000 -1.0000 3019391 1582417838.70 151.4443 60.0038 32.0000 1.9948 1.9979 419.0553 419.8653 0.1212 -1.0000 -1.0000 3019454 1582417838.80 151.4443 60.0038 32.0000 1.9952 1.9984 418.8898 419.7005 0.1213 -1.0000 -1.0000 3019516 1582417838.90 151.4443 60.0038 32.0000 1.9951 1.9983 418.9056 419.7142 0.1210 -1.0000 -1.0000 3019578 1582417839.00 151.4610 60.0038 32.0000 1.9952 1.9984 418.9804 419.7904 0.1214 -1.0000 -1.0000 3019641 1582417839.10 151.4610 60.0038 32.0000 1.9950 1.9982 419.0177 419.8278 0.1212 -1.0000 -1.0000 3019719 1582417839.20 151.4610 60.0038 32.0000 1.9957 1.9989 418.9855 419.7945 0.1212 -1.0000 -1.0000 3019781 1582417839.30 151.4610 60.0038 32.0000 1.9952 1.9983 418.9573 419.7679 0.1213 -1.0000 -1.0000 3019844 1582417839.40 151.4610 60.0038 32.0000 1.9952 1.9983 419.1050 419.9143 0.1211 -1.0000 -1.0000 3019907 1582417839.50 151.5569 60.0038 32.0000 1.9951 1.9982 419.0941 419.9040 0.1212 -1.0000 -1.0000 3019985 1582417839.60 151.5605 60.0038 32.0000 1.9954 1.9986 418.8097 419.6196 0.1212 -1.0000 -1.0000 3020047 1582417839.70 151.5605 60.0038 32.0000 1.9952 1.9984 418.7952 419.6040 0.1211 -1.0000 -1.0000 3020110 1582417839.80 151.5605 60.0038 32.0000 1.9950 1.9982 419.0558 419.8649 0.1211 -1.0000 -1.0000 3020188 1582417839.90 151.5605 60.0038 32.0000 1.9949 1.9981 419.1039 419.9132 0.1212 -1.0000 -1.0000 3020250 1582417840.00 151.5605 60.0038 32.0000 1.9957 1.9988 418.8859 419.6960 0.1213 -1.0000 -1.0000 3020313 1582417840.10 151.5503 60.0038 32.0000 1.9954 1.9986 418.9733 419.7836 0.1213 -1.0000 -1.0000 3020375 1582417840.20 151.5116 60.0041 32.0000 1.9941 1.9973 419.0012 419.8115 0.1213 -1.0000 -1.0000 3020438 1582417840.30 151.5116 60.0041 32.0000 1.9948 1.9980 419.0402 419.8518 0.1213 -1.0000 -1.0000 3020500 1582417840.40 151.5116 60.0041 32.0000 1.9962 1.9994 418.8437 419.6527 0.1212 -1.0000 -1.0000 3020578 1582417840.50 151.5116 60.0041 32.0000 1.9955 1.9986 418.9007 419.7106 0.1212 -1.0000 -1.0000 3021157 1582417840.60 151.5116 60.0041 32.0000 1.9945 1.9976 419.0542 419.8645 0.1213 -1.0000 -1.0000 3021235 1582417840.70 151.5116 60.0041 32.0000 1.9950 1.9982 419.0326 419.8426 0.1212 -1.0000 -1.0000 3021297 1582417840.80 151.5417 60.0041 32.0000 1.9957 1.9988 418.7726 419.5817 0.1212 -1.0000 -1.0000 3021360 1582417840.90 151.5417 60.0041 32.0000 1.9953 1.9985 418.9547 419.7661 0.1215 -1.0000 -1.0000 3021422 1582417841.00 151.5417 60.0041 32.0000 1.9946 1.9977 419.0586 419.8690 0.1213 -1.0000 -1.0000 3021485 1582417841.10 151.5417 60.0041 32.0000 1.9955 1.9987 418.9578 419.7676 0.1212 -1.0000 -1.0000 3021547 1582417841.20 151.5417 60.0041 32.0000 1.9952 1.9984 418.8255 419.6345 0.1211 -1.0000 -1.0000 3021625 1582417841.30 151.4806 60.0041 32.0000 1.9953 1.9985 418.8488 419.6587 0.1213 -1.0000 -1.0000 3021688 1582417841.40 151.4414 60.0041 32.0000 1.9948 1.9979 418.9288 419.7382 0.1212 -1.0000 -1.0000 3021750 1582417841.50 151.4414 60.0041 32.0000 1.9946 1.9978 419.0990 419.9096 0.1214 -1.0000 -1.0000 3021828 1582417841.60 151.4414 60.0041 32.0000 1.9947 1.9979 419.0690 419.8808 0.1215 -1.0000 -1.0000 3021891 1582417841.70 151.4414 60.0041 32.0000 1.9953 1.9985 418.8703 419.6807 0.1214 -1.0000 -1.0000 3021953 1582417841.80 151.4414 60.0041 32.0000 1.9954 1.9986 418.8275 419.6383 0.1214 -1.0000 -1.0000 3022031 1582417841.90 151.4893 60.0041 32.0000 1.9951 1.9983 419.0095 419.8204 0.1213 -1.0000 -1.0000 3022094 1582417842.00 151.4909 60.0041 32.0000 1.9941 1.9972 419.0755 419.8864 0.1214 -1.0000 -1.0000 3022219 1582417842.10 151.4909 60.0041 32.0000 1.9955 1.9987 419.0008 419.8119 0.1214 -1.0000 -1.0000 3022297 1582417842.20 151.4909 60.0041 32.0000 1.9952 1.9984 418.8563 419.6676 0.1215 -1.0000 -1.0000 3022360 1582417842.30 151.4909 60.0041 32.0000 1.9946 1.9978 418.9205 419.7317 0.1214 -1.0000 -1.0000 3022422 1582417842.40 151.4909 60.0041 32.0000 1.9943 1.9974 419.1201 419.9307 0.1213 -1.0000 -1.0000 3022500 1582417842.50 151.4374 60.0041 32.0000 1.9947 1.9979 419.0164 419.8278 0.1215 -1.0000 -1.0000 3022985 1582417842.60 151.4374 60.0041 32.0000 1.9957 1.9989 418.8367 419.6482 0.1215 -1.0000 -1.0000 3023047 1582417842.70 151.4374 60.0041 32.0000 1.9956 1.9988 418.9900 419.8010 0.1214 -1.0000 -1.0000 3023110 1582417842.80 151.4374 60.0041 32.0000 1.9944 1.9976 419.0238 419.8353 0.1214 -1.0000 -1.0000 3023188 1582417842.90 151.4374 60.0041 32.0000 1.9950 1.9982 419.0370 419.8484 0.1215 -1.0000 -1.0000 3023251 1582417843.00 151.4313 60.0041 32.0000 1.9949 1.9981 418.9748 419.7871 0.1215 -1.0000 -1.0000 3023578 1582417843.10 151.4268 60.0041 32.0000 1.9959 1.9991 418.8305 419.6416 0.1215 -1.0000 -1.0000 3023641 1582417843.20 151.4268 60.0041 32.0000 1.9953 1.9984 418.8391 419.6507 0.1215 -1.0000 -1.0000 3023719 1582417843.30 151.4268 60.0041 32.0000 1.9952 1.9984 418.8812 419.6918 0.1214 -1.0000 -1.0000 3023781 1582417843.40 151.4268 60.0041 32.0000 1.9944 1.9975 418.9752 419.7867 0.1215 -1.0000 -1.0000 3023844 1582417843.50 151.4268 60.0041 32.0000 1.9962 1.9994 418.8209 419.6325 0.1215 -1.0000 -1.0000 3023922 1582417843.60 151.4268 60.0041 32.0000 1.9949 1.9981 418.9291 419.7407 0.1215 -1.0000 -1.0000 3023985 1582417843.70 151.5000 60.0041 32.0000 1.9946 1.9977 419.0108 419.8214 0.1214 -1.0000 -1.0000 3024047 1582417843.80 151.5000 60.0041 32.0000 1.9952 1.9984 418.9773 419.7891 0.1216 -1.0000 -1.0000 3024110 1582417843.90 151.5000 60.0041 32.0000 1.9956 1.9988 418.8721 419.6847 0.1217 -1.0000 -1.0000 3024172 1582417844.00 151.5000 60.0041 32.0000 1.9954 1.9986 418.7803 419.5923 0.1216 -1.0000 -1.0000 3024235 1582417844.10 151.5000 60.0041 32.0000 1.9951 1.9983 418.8820 419.6936 0.1215 -1.0000 -1.0000 3024735 1582417844.20 151.5443 60.0041 32.0000 1.9933 1.9965 418.9757 419.7887 0.1218 -1.0000 -1.0000 3024797 1582417844.30 151.5763 60.0041 32.0000 1.9953 1.9985 418.8581 419.6710 0.1217 -1.0000 -1.0000 3024860 1582417844.40 151.5763 60.0041 32.0000 1.9959 1.9991 418.7861 419.5984 0.1217 -1.0000 -1.0000 3024938 1582417844.50 151.5763 60.0041 32.0000 1.9957 1.9988 418.8259 419.6386 0.1218 -1.0000 -1.0000 3025001 1582417844.60 151.5763 60.0041 32.0000 1.9951 1.9983 418.9271 419.7410 0.1218 -1.0000 -1.0000 3025078 1582417844.70 151.5763 60.0041 32.0000 1.9953 1.9985 418.8199 419.6326 0.1217 -1.0000 -1.0000 3025141 1582417844.80 151.5152 60.0037 32.0000 1.9953 1.9985 418.7398 419.5524 0.1217 -1.0000 -1.0000 3025204 1582417844.90 151.5152 60.0037 32.0000 1.9950 1.9981 418.8163 419.6292 0.1218 -1.0000 -1.0000 3025266 1582417845.00 151.5152 60.0037 32.0000 1.9947 1.9979 418.9682 419.7829 0.1220 -1.0000 -1.0000 3025328 1582417845.10 151.5152 60.0037 32.0000 1.9946 1.9978 419.0410 419.8547 0.1218 -1.0000 -1.0000 3025406 1582417845.20 151.5152 60.0037 32.0000 1.9945 1.9977 418.9963 419.8097 0.1217 -1.0000 -1.0000 3025485 1582417845.30 151.5152 60.0037 32.0000 1.9951 1.9983 418.9652 419.7786 0.1218 -1.0000 -1.0000 3025547 1582417845.40 151.5462 60.0037 32.0000 1.9962 1.9994 418.8142 419.6288 0.1220 -1.0000 -1.0000 3025610 1582417845.50 151.5462 60.0037 32.0000 1.9950 1.9982 418.8867 419.7013 0.1219 -1.0000 -1.0000 3025688 1582417845.60 151.5462 60.0037 32.0000 1.9949 1.9981 419.0666 419.8801 0.1217 -1.0000 -1.0000 3025906 1582417845.70 151.5462 60.0037 32.0000 1.9948 1.9979 419.0066 419.8209 0.1219 -1.0000 -1.0000 3025969 1582417845.80 151.5462 60.0037 32.0000 1.9949 1.9981 418.8107 419.6250 0.1219 -1.0000 -1.0000 3026047 1582417845.90 151.5462 60.0037 32.0000 1.9946 1.9978 418.9566 419.7704 0.1218 -1.0000 -1.0000 3026110 1582417846.00 151.5191 60.0037 32.0000 1.9949 1.9981 419.0642 419.8784 0.1219 -1.0000 -1.0000 3026172 1582417846.10 151.4906 60.0037 32.0000 1.9959 1.9991 419.0188 419.8337 0.1220 -1.0000 -1.0000 3026922 1582417846.20 151.4906 60.0037 32.0000 1.9949 1.9981 418.7918 419.6068 0.1219 -1.0000 -1.0000 3027251 1582417846.30 151.4906 60.0037 32.0000 1.9951 1.9983 418.8108 419.6250 0.1219 -1.0000 -1.0000 3027313 1582417846.40 151.4906 60.0037 32.0000 1.9942 1.9974 418.9966 419.8115 0.1220 -1.0000 -1.0000 3027391 1582417846.50 151.4906 60.0037 32.0000 1.9952 1.9984 418.9805 419.7954 0.1220 -1.0000 -1.0000 3027469 1582417846.60 151.4504 60.0037 32.0000 1.9959 1.9991 418.7928 419.6070 0.1219 -1.0000 -1.0000 3027547 1582417846.70 151.4504 60.0037 32.0000 1.9947 1.9979 418.8482 419.6626 0.1220 -1.0000 -1.0000 3027610 1582417846.80 151.4504 60.0037 32.0000 1.9941 1.9973 418.9879 419.8034 0.1220 -1.0000 -1.0000 3027672 1582417846.90 151.4504 60.0037 32.0000 1.9944 1.9975 418.9523 419.7675 0.1221 -1.0000 -1.0000 3027750 1582417847.00 151.4504 60.0037 32.0000 1.9964 1.9996 418.8241 419.6387 0.1219 -1.0000 -1.0000 3027813 1582417847.10 151.4504 60.0037 32.0000 1.9956 1.9988 418.7809 419.5955 0.1220 -1.0000 -1.0000 3027875 1582417847.20 151.4210 60.0037 32.0000 1.9947 1.9979 418.9934 419.8086 0.1220 -1.0000 -1.0000 3027953 1582417847.30 151.4190 60.0037 32.0000 1.9945 1.9977 418.9579 419.7729 0.1220 -1.0000 -1.0000 3028000 1582417847.40 151.4190 60.0037 32.0000 1.9951 1.9983 418.8308 419.6461 0.1221 -1.0000 -1.0000 3028063 1582417847.50 151.4190 60.0037 32.0000 1.9953 1.9985 418.8475 419.6632 0.1222 -1.0000 -1.0000 3028141 1582417847.60 151.4190 60.0037 32.0000 1.9951 1.9983 418.9475 419.7621 0.1218 -1.0000 -1.0000 3028203 1582417847.70 151.4202 60.0037 32.0000 1.9947 1.9979 419.1005 419.9165 0.1222 -1.0000 -1.0000 3028266 1582417847.80 151.4249 60.0037 32.0000 1.9944 1.9976 418.9583 419.7733 0.1220 -1.0000 -1.0000 3028344 1582417847.90 151.4249 60.0037 32.0000 1.9954 1.9986 418.8399 419.6552 0.1221 -1.0000 -1.0000 3028406 1582417848.00 151.4249 60.0037 32.0000 1.9957 1.9989 418.8136 419.6281 0.1219 -1.0000 -1.0000 3028469 1582417848.10 151.4249 60.0037 32.0000 1.9946 1.9978 419.0939 419.9090 0.1220 -1.0000 -1.0000 3028547 1582417848.20 151.4249 60.0037 32.0000 1.9944 1.9976 419.0177 419.8335 0.1220 -1.0000 -1.0000 3028610 1582417848.30 151.5673 60.0037 32.0000 1.9955 1.9987 418.8525 419.6681 0.1222 -1.0000 -1.0000 3028672 1582417848.40 151.5673 60.0037 32.0000 1.9953 1.9985 418.8435 419.6580 0.1220 -1.0000 -1.0000 3028751 1582417848.50 151.5673 60.0037 32.0000 1.9951 1.9983 419.0241 419.8404 0.1220 -1.0000 -1.0000 3028813 1582417848.60 151.5673 60.0037 32.0000 1.9944 1.9976 419.0887 419.9043 0.1222 -1.0000 -1.0000 3028891 1582417848.70 151.5673 60.0037 32.0000 1.9947 1.9979 419.0450 419.8603 0.1220 -1.0000 -1.0000 3028954 1582417848.80 151.5379 60.0037 32.0000 1.9951 1.9983 418.8753 419.6908 0.1221 -1.0000 -1.0000 3029016 1582417848.90 151.5008 60.0037 32.0000 1.9961 1.9993 418.8572 419.6728 0.1220 -1.0000 -1.0000 3029078 1582417849.00 151.5008 60.0037 32.0000 1.9946 1.9978 418.9833 419.7987 0.1221 -1.0000 -1.0000 3029141 1582417849.10 151.5008 60.0037 32.0000 1.9944 1.9976 419.0328 419.8486 0.1221 -1.0000 -1.0000 3029204 1582417849.20 151.5008 60.0037 32.0000 1.9947 1.9979 418.9801 419.7962 0.1222 -1.0000 -1.0000 3029563 1582417849.30 151.5008 60.0037 32.0000 1.9946 1.9978 418.8671 419.6849 0.1225 -1.0000 -1.0000 3029625 1582417849.40 151.5290 60.0037 32.0000 1.9944 1.9976 418.9496 419.7749 0.1237 -1.0000 -1.0000 3029688 1582417849.50 151.5964 60.0037 32.0000 1.9942 1.9974 419.0680 419.8953 0.1237 -1.0000 -1.0000 3029766 1582417849.60 151.5964 60.0037 32.0000 1.9954 1.9986 419.0174 419.8405 0.1230 -1.0000 -1.0000 3029828 1582417849.70 151.5964 60.0037 32.0000 1.9961 1.9993 418.7566 419.5733 0.1222 -1.0000 -1.0000 3030000 1582417849.80 151.5964 60.0037 32.0000 1.9958 1.9990 418.8516 419.6681 0.1222 -1.0000 -1.0000 3030078 1582417849.90 151.5964 60.0037 32.0000 1.9948 1.9980 419.0247 419.8408 0.1222 -1.0000 -1.0000 3030141 1582417850.00 151.5706 60.0042 32.0000 1.9951 1.9983 419.1247 419.9418 0.1223 -1.0000 -1.0000 3030203 1582417850.10 151.5706 60.0042 32.0000 1.9950 1.9982 419.0714 419.8869 0.1221 -1.0000 -1.0000 3030266 1582417850.20 151.5706 60.0042 32.0000 1.9965 1.9997 418.8525 419.6690 0.1222 -1.0000 -1.0000 3030500 1582417850.30 151.5706 60.0042 32.0000 1.9954 1.9986 418.9530 419.7683 0.1220 -1.0000 -1.0000 3030563 1582417850.40 151.5706 60.0042 32.0000 1.9953 1.9985 419.0874 419.9031 0.1221 -1.0000 -1.0000 3030625 1582417850.50 151.5706 60.0042 32.0000 1.9948 1.9980 418.8975 419.7141 0.1222 -1.0000 -1.0000 3030688 1582417850.60 151.5370 60.0042 32.0000 1.9962 1.9994 418.8940 419.7089 0.1219 -1.0000 -1.0000 3030766 1582417850.70 151.4898 60.0042 32.0000 1.9951 1.9983 418.9637 419.7788 0.1221 -1.0000 -1.0000 3031251 1582417850.80 151.4898 60.0042 32.0000 1.9950 1.9982 419.0785 419.8949 0.1222 -1.0000 -1.0000 3031313 1582417850.90 151.4898 60.0042 32.0000 1.9950 1.9982 419.1199 419.9361 0.1221 -1.0000 -1.0000 3031375 1582417851.00 151.4898 60.0042 32.0000 1.9948 1.9980 419.0362 419.8524 0.1222 -1.0000 -1.0000 3031438 1582417851.10 151.4898 60.0042 32.0000 1.9956 1.9988 418.8745 419.6910 0.1222 -1.0000 -1.0000 3031501 1582417851.20 151.5238 60.0042 32.0000 1.9951 1.9983 419.0098 419.8250 0.1220 -1.0000 -1.0000 3031578 1582417851.30 151.5238 60.0042 32.0000 1.9954 1.9986 419.2234 420.0403 0.1223 -1.0000 -1.0000 3031766 1582417851.40 151.5238 60.0042 32.0000 1.9956 1.9988 419.0687 419.8864 0.1222 -1.0000 -1.0000 3031828 1582417851.50 151.5238 60.0042 32.0000 1.9962 1.9994 419.0068 419.8215 0.1220 -1.0000 -1.0000 3031906 1582417851.60 151.5238 60.0042 32.0000 1.9959 1.9991 419.0713 419.8869 0.1221 -1.0000 -1.0000 3031969 1582417851.70 151.5238 60.0042 32.0000 1.9948 1.9980 419.1649 419.9804 0.1220 -1.0000 -1.0000 3032031 1582417851.80 151.5252 60.0042 32.0000 1.9952 1.9984 419.0550 419.8707 0.1221 -1.0000 -1.0000 3032094 1582417851.90 151.5252 60.0042 32.0000 1.9966 1.9998 418.9970 419.8122 0.1220 -1.0000 -1.0000 3032156 1582417852.00 151.5252 60.0042 32.0000 1.9960 1.9992 418.9913 419.8064 0.1220 -1.0000 -1.0000 3032219 1582417852.10 151.5252 60.0042 32.0000 1.9949 1.9981 419.0618 419.8773 0.1220 -1.0000 -1.0000 3032297 1582417852.20 151.5252 60.0042 32.0000 1.9949 1.9981 419.1019 419.9171 0.1220 -1.0000 -1.0000 3032360 1582417852.30 151.5881 60.0042 32.0000 1.9958 1.9990 418.9948 419.8097 0.1220 -1.0000 -1.0000 3032485 1582417852.40 151.5933 60.0042 32.0000 1.9959 1.9991 418.9011 419.7163 0.1220 -1.0000 -1.0000 3032563 1582417852.50 151.5933 60.0042 32.0000 1.9956 1.9988 419.0229 419.8382 0.1220 -1.0000 -1.0000 3032625 1582417852.60 151.5933 60.0042 32.0000 1.9954 1.9986 419.1974 420.0128 0.1220 -1.0000 -1.0000 3032703 1582417852.70 151.5933 60.0042 32.0000 1.9958 1.9990 418.9702 419.7856 0.1221 -1.0000 -1.0000 3032766 1582417852.80 151.5817 60.0042 32.0000 1.9965 1.9997 418.9646 419.7792 0.1219 -1.0000 -1.0000 3033001 1582417852.90 151.5541 60.0042 32.0000 1.9954 1.9986 419.0334 419.8489 0.1221 -1.0000 -1.0000 3033063 1582417853.00 151.5541 60.0042 32.0000 1.9952 1.9984 419.0564 419.8716 0.1221 -1.0000 -1.0000 3033125 1582417853.10 151.5541 60.0042 32.0000 1.9969 2.0001 418.9646 419.7783 0.1218 -1.0000 -1.0000 3033188 1582417853.20 151.5541 60.0042 32.0000 1.9964 1.9996 418.8964 419.7122 0.1221 -1.0000 -1.0000 3033266 1582417853.30 151.5541 60.0042 32.0000 1.9958 1.9990 418.9253 419.7409 0.1221 -1.0000 -1.0000 3033516 1582417853.40 151.6557 60.0042 32.0000 1.9949 1.9981 419.1041 419.9197 0.1220 -1.0000 -1.0000 3033578 1582417853.50 151.6557 60.0042 32.0000 1.9955 1.9986 418.9068 419.7208 0.1219 -1.0000 -1.0000 3033641 1582417853.60 151.6557 60.0042 32.0000 1.9955 1.9987 418.9869 419.8018 0.1219 -1.0000 -1.0000 3033703 1582417853.70 151.6557 60.0042 32.0000 1.9964 1.9996 418.9016 419.7152 0.1218 -1.0000 -1.0000 3033766 1582417853.80 151.6557 60.0042 32.0000 1.9950 1.9982 418.9319 419.7459 0.1219 -1.0000 -1.0000 3034156 1582417853.90 151.6319 60.0042 32.0000 1.9959 1.9991 419.0587 419.8733 0.1219 -1.0000 -1.0000 3034219 1582417854.00 151.5625 60.0042 32.0000 1.9964 1.9996 418.8835 419.6979 0.1220 -1.0000 -1.0000 3034281 1582417854.10 151.5625 60.0042 32.0000 1.9956 1.9988 418.9289 419.7435 0.1219 -1.0000 -1.0000 3034360 1582417854.20 151.5625 60.0042 32.0000 1.9954 1.9986 419.0282 419.8418 0.1218 -1.0000 -1.0000 3034422 1582417854.30 151.5625 60.0042 32.0000 1.9942 1.9974 419.0949 419.9096 0.1220 -1.0000 -1.0000 3034485 1582417854.40 151.5625 60.0042 32.0000 1.9950 1.9982 419.0670 419.8813 0.1218 -1.0000 -1.0000 3034563 1582417854.50 151.4823 60.0042 32.0000 1.9954 1.9986 418.8718 419.6859 0.1218 -1.0000 -1.0000 3034625 1582417854.60 151.4823 60.0042 32.0000 1.9960 1.9992 418.9094 419.7232 0.1219 -1.0000 -1.0000 3034688 1582417854.70 151.4823 60.0042 32.0000 1.9955 1.9987 419.0614 419.8754 0.1218 -1.0000 -1.0000 3034751 1582417854.80 151.4823 60.0042 32.0000 1.9941 1.9972 419.0989 419.9114 0.1217 -1.0000 -1.0000 3034813 1582417854.90 151.4823 60.0042 32.0000 1.9950 1.9982 419.1078 419.9217 0.1217 -1.0000 -1.0000 3035001 1582417855.00 151.4753 60.0041 32.0000 1.9951 1.9983 419.0358 419.8493 0.1218 -1.0000 -1.0000 3035063 1582417855.10 151.4459 60.0036 32.0000 1.9955 1.9987 419.1350 419.9492 0.1218 -1.0000 -1.0000 3035125 1582417855.20 151.4459 60.0036 32.0000 1.9953 1.9985 419.1241 419.9400 0.1221 -1.0000 -1.0000 3035204 1582417855.30 151.4459 60.0036 32.0000 1.9955 1.9987 419.0824 419.8978 0.1222 -1.0000 -1.0000 3035266 1582417855.40 151.4459 60.0036 32.0000 1.9960 1.9992 418.8602 419.6757 0.1221 -1.0000 -1.0000 3035454 1582417855.50 151.4459 60.0036 32.0000 1.9949 1.9981 418.8749 419.6890 0.1219 -1.0000 -1.0000 3035531 1582417855.60 151.4878 60.0036 32.0000 1.9957 1.9989 418.9726 419.7868 0.1219 -1.0000 -1.0000 3035594 1582417855.70 151.4903 60.0036 32.0000 1.9946 1.9978 419.1001 419.9139 0.1217 -1.0000 -1.0000 3035657 1582417855.80 151.4903 60.0036 32.0000 1.9955 1.9987 418.9145 419.7271 0.1217 -1.0000 -1.0000 3035719 1582417855.90 151.4903 60.0036 32.0000 1.9951 1.9983 418.8294 419.6424 0.1217 -1.0000 -1.0000 3036672 1582417856.00 151.4903 60.0036 32.0000 1.9956 1.9988 418.9323 419.7456 0.1218 -1.0000 -1.0000 3036735 1582417856.10 151.4903 60.0036 32.0000 1.9950 1.9982 419.0252 419.8398 0.1219 -1.0000 -1.0000 3036797 1582417856.20 151.5108 60.0036 32.0000 1.9952 1.9984 418.9189 419.7323 0.1217 -1.0000 -1.0000 3036860 1582417856.30 151.5383 60.0036 32.0000 1.9947 1.9979 418.9602 419.7723 0.1216 -1.0000 -1.0000 3036922 1582417856.40 151.5383 60.0036 32.0000 1.9954 1.9986 419.0508 419.8634 0.1216 -1.0000 -1.0000 3037001 1582417856.50 151.5383 60.0036 32.0000 1.9952 1.9984 419.0266 419.8393 0.1217 -1.0000 -1.0000 3037063 1582417856.60 151.5383 60.0036 32.0000 1.9961 1.9993 418.9120 419.7241 0.1216 -1.0000 -1.0000 3037141 1582417856.70 151.5383 60.0036 32.0000 1.9960 1.9992 418.9803 419.7929 0.1217 -1.0000 -1.0000 3037204 1582417856.80 151.5208 60.0036 32.0000 1.9943 1.9975 419.0759 419.8894 0.1218 -1.0000 -1.0000 3037266 1582417856.90 151.5208 60.0036 32.0000 1.9943 1.9975 419.1893 420.0024 0.1217 -1.0000 -1.0000 3037344 1582417857.00 151.5208 60.0036 32.0000 1.9951 1.9983 418.9474 419.7606 0.1218 -1.0000 -1.0000 3037406 1582417857.10 151.5208 60.0036 32.0000 1.9953 1.9985 418.8643 419.6771 0.1216 -1.0000 -1.0000 3037501 1582417857.20 151.5208 60.0036 32.0000 1.9947 1.9979 419.0759 419.8882 0.1216 -1.0000 -1.0000 3037563 1582417857.30 151.5393 60.0036 32.0000 1.9948 1.9980 419.0342 419.8475 0.1217 -1.0000 -1.0000 3037625 1582417857.40 151.5510 60.0036 32.0000 1.9953 1.9985 418.8921 419.7049 0.1217 -1.0000 -1.0000 3037688 1582417857.50 151.5510 60.0036 32.0000 1.9957 1.9989 418.8017 419.6137 0.1216 -1.0000 -1.0000 3037766 1582417857.60 151.5510 60.0036 32.0000 1.9952 1.9983 418.9103 419.7228 0.1216 -1.0000 -1.0000 3037828 1582417857.70 151.5510 60.0036 32.0000 1.9950 1.9982 419.0945 419.9068 0.1216 -1.0000 -1.0000 3037891 1582417857.80 151.5510 60.0036 32.0000 1.9945 1.9977 419.0452 419.8574 0.1215 -1.0000 -1.0000 3037953 1582417857.90 151.5117 60.0036 32.0000 1.9953 1.9985 418.9072 419.7194 0.1215 -1.0000 -1.0000 3038188 1582417858.00 151.5117 60.0036 32.0000 1.9953 1.9985 418.8918 419.7022 0.1214 -1.0000 -1.0000 3038250 1582417858.10 151.5117 60.0036 32.0000 1.9950 1.9982 418.9923 419.8040 0.1216 -1.0000 -1.0000 3038328 1582417858.20 151.5117 60.0036 32.0000 1.9941 1.9973 419.1131 419.9252 0.1215 -1.0000 -1.0000 3038391 1582417858.30 151.5117 60.0036 32.0000 1.9939 1.9971 419.0035 419.8152 0.1216 -1.0000 -1.0000 3038453 1582417858.40 151.4731 60.0036 32.0000 1.9951 1.9983 418.8655 419.6777 0.1216 -1.0000 -1.0000 3038672 1582417858.50 151.4634 60.0036 32.0000 1.9944 1.9976 418.9585 419.7699 0.1214 -1.0000 -1.0000 3038735 1582417858.60 151.4634 60.0036 32.0000 1.9943 1.9975 419.1264 419.9385 0.1215 -1.0000 -1.0000 3038797 1582417858.70 151.4634 60.0036 32.0000 1.9946 1.9978 419.0264 419.8384 0.1216 -1.0000 -1.0000 3038860 1582417858.80 151.4634 60.0036 32.0000 1.9944 1.9976 418.8591 419.6702 0.1214 -1.0000 -1.0000 3038922 1582417858.90 151.4634 60.0036 32.0000 1.9950 1.9981 418.9450 419.7568 0.1216 -1.0000 -1.0000 3039172 1582417859.00 151.4567 60.0036 32.0000 1.9948 1.9980 419.0923 419.9042 0.1215 -1.0000 -1.0000 3039235 1582417859.10 151.4567 60.0036 32.0000 1.9945 1.9977 419.0015 419.8133 0.1215 -1.0000 -1.0000 3039297 1582417859.20 151.4567 60.0036 32.0000 1.9958 1.9989 418.9140 419.7253 0.1214 -1.0000 -1.0000 3039375 1582417859.30 151.4567 60.0036 32.0000 1.9957 1.9989 418.8806 419.6918 0.1214 -1.0000 -1.0000 3039438 1582417859.40 151.4567 60.0036 32.0000 1.9950 1.9982 419.0651 419.8763 0.1214 -1.0000 -1.0000 3039501 1582417859.50 151.4727 60.0036 32.0000 1.9958 1.9990 419.0984 419.9100 0.1215 -1.0000 -1.0000 3039906 1582417859.60 151.4963 60.0036 32.0000 1.9954 1.9986 418.9848 419.7965 0.1215 -1.0000 -1.0000 3039969 1582417859.70 151.4963 60.0036 32.0000 1.9957 1.9989 418.7740 419.5849 0.1215 -1.0000 -1.0000 3040031 1582417859.80 151.4963 60.0036 32.0000 1.9960 1.9991 419.0402 419.8519 0.1215 -1.0000 -1.0000 3040110 1582417859.90 151.4963 60.0036 32.0000 1.9953 1.9985 419.0961 419.9080 0.1215 -1.0000 -1.0000 3040172 1582417860.00 151.4963 60.0036 32.0000 1.9957 1.9989 419.0733 419.8847 0.1214 -1.0000 -1.0000 3040406 1582417860.10 151.4868 60.0034 32.0000 1.9969 2.0001 418.8952 419.7061 0.1214 -1.0000 -1.0000 3040469 1582417860.20 151.4868 60.0034 32.0000 1.9961 1.9993 418.9804 419.7919 0.1215 -1.0000 -1.0000 3040531 1582417860.30 151.4868 60.0034 32.0000 1.9949 1.9981 419.0172 419.8283 0.1214 -1.0000 -1.0000 3040594 1582417860.40 151.4868 60.0034 32.0000 1.9943 1.9974 419.0782 419.8886 0.1213 -1.0000 -1.0000 3040672 1582417860.50 151.4868 60.0034 32.0000 1.9955 1.9987 419.0024 419.8133 0.1214 -1.0000 -1.0000 3040735 1582417860.60 151.4499 60.0034 32.0000 1.9957 1.9989 418.8038 419.6128 0.1212 -1.0000 -1.0000 3040813 1582417860.70 151.4499 60.0034 32.0000 1.9963 1.9995 418.9311 419.7419 0.1214 -1.0000 -1.0000 3040875 1582417860.80 151.4499 60.0034 32.0000 1.9953 1.9985 419.0041 419.8148 0.1213 -1.0000 -1.0000 3040938 1582417860.90 151.4499 60.0034 32.0000 1.9945 1.9977 419.0136 419.8240 0.1213 -1.0000 -1.0000 3041016 1582417861.00 151.4499 60.0034 32.0000 1.9951 1.9983 418.8986 419.7097 0.1214 -1.0000 -1.0000 3041078 1582417861.10 151.4558 60.0034 32.0000 1.9954 1.9985 418.8637 419.6742 0.1213 -1.0000 -1.0000 3041141 1582417861.20 151.5436 60.0034 32.0000 1.9940 1.9971 418.9593 419.7696 0.1213 -1.0000 -1.0000 3041204 1582417861.30 151.5436 60.0034 32.0000 1.9945 1.9977 418.9802 419.7913 0.1214 -1.0000 -1.0000 3041266 1582417861.40 151.5436 60.0034 32.0000 1.9956 1.9988 418.9244 419.7346 0.1212 -1.0000 -1.0000 3041328 1582417861.50 151.5436 60.0034 32.0000 1.9961 1.9993 418.8148 419.6237 0.1212 -1.0000 -1.0000 3041672 1582417861.60 151.5436 60.0034 32.0000 1.9954 1.9986 418.9631 419.7732 0.1213 -1.0000 -1.0000 3041735 1582417861.70 151.5661 60.0034 32.0000 1.9953 1.9985 419.0667 419.8773 0.1214 -1.0000 -1.0000 3041797 1582417861.80 151.5661 60.0034 32.0000 1.9955 1.9987 418.9333 419.7442 0.1213 -1.0000 -1.0000 3041860 1582417861.90 151.5661 60.0034 32.0000 1.9949 1.9981 418.7752 419.5853 0.1214 -1.0000 -1.0000 3041922 1582417862.00 151.5661 60.0034 32.0000 1.9950 1.9982 419.0390 419.8497 0.1213 -1.0000 -1.0000 3042406 1582417862.10 151.5661 60.0034 32.0000 1.9946 1.9977 418.9653 419.7764 0.1213 -1.0000 -1.0000 3042485 1582417862.20 151.5661 60.0034 32.0000 1.9955 1.9986 418.8392 419.6486 0.1211 -1.0000 -1.0000 3042547 1582417862.30 151.5419 60.0034 32.0000 1.9951 1.9983 418.9566 419.7663 0.1214 -1.0000 -1.0000 3042610 1582417862.40 151.5419 60.0034 32.0000 1.9942 1.9974 419.1003 419.9116 0.1214 -1.0000 -1.0000 3042672 1582417862.50 151.5419 60.0034 32.0000 1.9940 1.9972 419.0859 419.8966 0.1213 -1.0000 -1.0000 3042735 1582417862.60 151.5419 60.0034 32.0000 1.9951 1.9982 418.9783 419.7895 0.1215 -1.0000 -1.0000 3042813 1582417862.70 151.5419 60.0034 32.0000 1.9948 1.9980 418.8321 419.6426 0.1214 -1.0000 -1.0000 3042875 1582417862.80 151.5147 60.0034 32.0000 1.9937 1.9969 418.8611 419.6723 0.1214 -1.0000 -1.0000 3042938 1582417862.90 151.4480 60.0034 32.0000 1.9941 1.9973 419.0726 419.8830 0.1213 -1.0000 -1.0000 3043016 1582417863.00 151.4480 60.0034 32.0000 1.9945 1.9976 419.0006 419.8116 0.1214 -1.0000 -1.0000 3043235 1582417863.10 151.4480 60.0034 32.0000 1.9959 1.9991 418.8377 419.6491 0.1215 -1.0000 -1.0000 3043297 1582417863.20 151.4480 60.0034 32.0000 1.9954 1.9986 419.0196 419.8324 0.1218 -1.0000 -1.0000 3043375 1582417863.30 151.4480 60.0034 32.0000 1.9945 1.9977 419.0522 419.8670 0.1219 -1.0000 -1.0000 3043438 1582417863.40 151.4420 60.0034 32.0000 1.9948 1.9980 418.9642 419.7780 0.1217 -1.0000 -1.0000 3043501 1582417863.50 151.4420 60.0034 32.0000 1.9954 1.9986 418.9771 419.7887 0.1214 -1.0000 -1.0000 3043766 1582417863.60 151.4420 60.0034 32.0000 1.9947 1.9979 418.9908 419.8007 0.1212 -1.0000 -1.0000 3043828 1582417863.70 151.4420 60.0034 32.0000 1.9946 1.9977 419.0047 419.8150 0.1213 -1.0000 -1.0000 3043891 1582417863.80 151.4420 60.0034 32.0000 1.9947 1.9979 419.0544 419.8647 0.1214 -1.0000 -1.0000 3043953 1582417863.90 151.4425 60.0034 32.0000 1.9955 1.9987 419.0715 419.8829 0.1213 -1.0000 -1.0000 3044016 1582417864.00 151.4611 60.0034 32.0000 1.9954 1.9986 418.8191 419.6305 0.1216 -1.0000 -1.0000 3044219 1582417864.10 151.4611 60.0034 32.0000 1.9953 1.9985 418.8698 419.6809 0.1214 -1.0000 -1.0000 3044282 1582417864.20 151.4611 60.0034 32.0000 1.9948 1.9979 418.9962 419.8068 0.1214 -1.0000 -1.0000 3044344 1582417864.30 151.4611 60.0034 32.0000 1.9949 1.9981 418.9271 419.7390 0.1216 -1.0000 -1.0000 3044406 1582417864.40 151.4611 60.0034 32.0000 1.9955 1.9987 418.8179 419.6288 0.1214 -1.0000 -1.0000 3044485 1582417864.50 151.5219 60.0034 32.0000 1.9950 1.9982 418.9031 419.7136 0.1213 -1.0000 -1.0000 3044547 1582417864.60 151.5333 60.0034 32.0000 1.9950 1.9982 419.0095 419.8195 0.1212 -1.0000 -1.0000 3044672 1582417864.70 151.5333 60.0034 32.0000 1.9953 1.9985 418.8743 419.6847 0.1213 -1.0000 -1.0000 3044735 1582417864.80 151.5333 60.0034 32.0000 1.9955 1.9986 418.8713 419.6817 0.1213 -1.0000 -1.0000 3044797 1582417864.90 151.5333 60.0034 32.0000 1.9949 1.9981 418.9222 419.7316 0.1213 -1.0000 -1.0000 3044860 1582417865.00 151.5333 60.0034 32.0000 1.9953 1.9985 419.0895 419.9015 0.1215 -1.0000 -1.0000 3044922 1582417865.10 151.5464 60.0036 32.0000 1.9951 1.9983 419.0251 419.8357 0.1213 -1.0000 -1.0000 3045922 1582417865.20 151.5464 60.0036 32.0000 1.9946 1.9977 418.9403 419.7502 0.1213 -1.0000 -1.0000 3046000 1582417865.30 151.5464 60.0036 32.0000 1.9951 1.9983 418.8120 419.6217 0.1212 -1.0000 -1.0000 3046063 1582417865.40 151.5464 60.0036 32.0000 1.9948 1.9980 418.8984 419.7078 0.1212 -1.0000 -1.0000 3046125 1582417865.50 151.5464 60.0036 32.0000 1.9948 1.9980 419.0167 419.8269 0.1213 -1.0000 -1.0000 3046203 1582417865.60 151.5532 60.0036 32.0000 1.9952 1.9984 418.9211 419.7312 0.1213 -1.0000 -1.0000 3046266 1582417865.70 151.5550 60.0036 32.0000 1.9955 1.9987 418.8138 419.6232 0.1211 -1.0000 -1.0000 3046328 1582417865.80 151.5550 60.0036 32.0000 1.9942 1.9974 419.0829 419.8941 0.1214 -1.0000 -1.0000 3046406 1582417865.90 151.5550 60.0036 32.0000 1.9943 1.9975 419.0376 419.8480 0.1212 -1.0000 -1.0000 3046469 1582417866.00 151.5550 60.0036 32.0000 1.9948 1.9980 418.9800 419.7893 0.1212 -1.0000 -1.0000 3046531 1582417866.10 151.5520 60.0036 32.0000 1.9952 1.9984 418.9236 419.7343 0.1213 -1.0000 -1.0000 3046610 1582417866.20 151.5128 60.0036 32.0000 1.9950 1.9982 418.8805 419.6889 0.1211 -1.0000 -1.0000 3046672 1582417866.30 151.5128 60.0036 32.0000 1.9941 1.9973 419.0286 419.8380 0.1212 -1.0000 -1.0000 3046735 1582417866.40 151.5128 60.0036 32.0000 1.9946 1.9978 419.1013 419.9105 0.1211 -1.0000 -1.0000 3046797 1582417866.50 151.5128 60.0036 32.0000 1.9946 1.9978 418.9720 419.7823 0.1214 -1.0000 -1.0000 3046860 1582417866.60 151.5128 60.0036 32.0000 1.9953 1.9985 418.9615 419.7728 0.1214 -1.0000 -1.0000 3046938 1582417866.70 151.4289 60.0036 32.0000 1.9946 1.9978 419.0459 419.8563 0.1212 -1.0000 -1.0000 3047001 1582417866.80 151.4289 60.0036 32.0000 1.9946 1.9977 419.0382 419.8479 0.1212 -1.0000 -1.0000 3047063 1582417866.90 151.4289 60.0036 32.0000 1.9946 1.9978 418.9759 419.7849 0.1210 -1.0000 -1.0000 3047141 1582417867.00 151.4289 60.0036 32.0000 1.9954 1.9986 418.8577 419.6661 0.1211 -1.0000 -1.0000 3047203 1582417867.10 151.4289 60.0036 32.0000 1.9955 1.9987 419.0398 419.8496 0.1212 -1.0000 -1.0000 3047266 1582417867.20 151.4505 60.0036 32.0000 1.9949 1.9980 419.2387 420.0482 0.1210 -1.0000 -1.0000 3047344 1582417867.30 151.4488 60.0036 32.0000 1.9948 1.9980 419.0808 419.8897 0.1211 -1.0000 -1.0000 3047406 1582417867.40 151.4488 60.0036 32.0000 1.9962 1.9994 418.9393 419.7478 0.1209 -1.0000 -1.0000 3047469 1582417867.50 151.4488 60.0036 32.0000 1.9960 1.9991 418.9258 419.7335 0.1210 -1.0000 -1.0000 3047532 1582417867.60 151.4488 60.0036 32.0000 1.9944 1.9976 418.9374 419.7469 0.1212 -1.0000 -1.0000 3047594 1582417867.70 151.4488 60.0036 32.0000 1.9945 1.9976 419.0642 419.8744 0.1212 -1.0000 -1.0000 3047985 1582417867.80 151.4493 60.0036 32.0000 1.9945 1.9977 418.9627 419.7725 0.1212 -1.0000 -1.0000 3048063 1582417867.90 151.4516 60.0036 32.0000 1.9954 1.9985 418.7954 419.6048 0.1212 -1.0000 -1.0000 3048125 1582417868.00 151.4516 60.0036 32.0000 1.9954 1.9986 418.9441 419.7526 0.1210 -1.0000 -1.0000 3048188 1582417868.10 151.4516 60.0036 32.0000 1.9952 1.9984 419.0867 419.8956 0.1209 -1.0000 -1.0000 3048250 1582417868.20 151.4516 60.0036 32.0000 1.9955 1.9987 419.2149 420.0251 0.1212 -1.0000 -1.0000 3048313 1582417868.30 151.4516 60.0036 32.0000 1.9950 1.9982 418.9024 419.7123 0.1213 -1.0000 -1.0000 3048375 1582417868.40 151.4516 60.0036 32.0000 1.9950 1.9982 418.9388 419.7490 0.1213 -1.0000 -1.0000 3048453 1582417868.50 151.4407 60.0036 32.0000 1.9948 1.9980 419.0860 419.8960 0.1212 -1.0000 -1.0000 3048516 1582417868.60 151.4407 60.0036 32.0000 1.9959 1.9990 419.1107 419.9201 0.1211 -1.0000 -1.0000 3048594 1582417868.70 151.4407 60.0036 32.0000 1.9956 1.9988 418.8936 419.7030 0.1212 -1.0000 -1.0000 3049016 1582417868.80 151.4407 60.0036 32.0000 1.9956 1.9988 418.9397 419.7488 0.1211 -1.0000 -1.0000 3049078 1582417868.90 151.4407 60.0036 32.0000 1.9953 1.9985 419.0321 419.8409 0.1211 -1.0000 -1.0000 3049156 1582417869.00 151.5120 60.0036 32.0000 1.9953 1.9985 418.9223 419.7317 0.1211 -1.0000 -1.0000 3049219 1582417869.10 151.5194 60.0036 32.0000 1.9954 1.9986 418.8418 419.6503 0.1211 -1.0000 -1.0000 3049282 1582417869.20 151.5194 60.0036 32.0000 1.9957 1.9989 418.9235 419.7325 0.1211 -1.0000 -1.0000 3049516 1582417869.30 151.5194 60.0036 32.0000 1.9950 1.9982 419.0610 419.8699 0.1210 -1.0000 -1.0000 3049578 1582417869.40 151.5194 60.0036 32.0000 1.9951 1.9983 419.0319 419.8403 0.1210 -1.0000 -1.0000 3049641 1582417869.50 151.5194 60.0036 32.0000 1.9955 1.9987 418.8923 419.7008 0.1210 -1.0000 -1.0000 3049719 1582417869.60 151.5415 60.0036 32.0000 1.9956 1.9988 418.9471 419.7558 0.1211 -1.0000 -1.0000 3049782 1582417869.70 151.5415 60.0036 32.0000 1.9955 1.9987 418.9973 419.8062 0.1211 -1.0000 -1.0000 3049969 1582417869.80 151.5415 60.0036 32.0000 1.9949 1.9981 418.8845 419.6932 0.1210 -1.0000 -1.0000 3050032 1582417869.90 151.5415 60.0036 32.0000 1.9956 1.9987 418.7992 419.6075 0.1211 -1.0000 -1.0000 3050110 1582417870.00 151.5415 60.0036 32.0000 1.9951 1.9982 418.8851 419.6940 0.1211 -1.0000 -1.0000 3050172 1582417870.10 151.5385 60.0037 32.0000 1.9951 1.9983 418.9585 419.7665 0.1210 -1.0000 -1.0000 3050235 1582417870.20 151.5075 60.0039 32.0000 1.9954 1.9985 418.9710 419.7796 0.1211 -1.0000 -1.0000 3050297 1582417870.30 151.5075 60.0039 32.0000 1.9947 1.9979 418.8422 419.6508 0.1211 -1.0000 -1.0000 3050485 1582417870.40 151.5075 60.0039 32.0000 1.9947 1.9979 418.9165 419.7249 0.1210 -1.0000 -1.0000 3050547 1582417870.50 151.5075 60.0039 32.0000 1.9941 1.9972 419.0173 419.8264 0.1210 -1.0000 -1.0000 3050610 1582417870.60 151.5075 60.0039 32.0000 1.9943 1.9975 418.9920 419.8014 0.1212 -1.0000 -1.0000 3050688 1582417870.70 151.5075 60.0039 32.0000 1.9954 1.9986 418.9598 419.7697 0.1212 -1.0000 -1.0000 3050750 1582417870.80 151.5059 60.0039 32.0000 1.9959 1.9991 418.8850 419.6935 0.1211 -1.0000 -1.0000 3050969 1582417870.90 151.5059 60.0039 32.0000 1.9949 1.9981 418.9140 419.7236 0.1212 -1.0000 -1.0000 3051047 1582417871.00 151.5059 60.0039 32.0000 1.9944 1.9975 419.0163 419.8250 0.1211 -1.0000 -1.0000 3051110 1582417871.10 151.5059 60.0039 32.0000 1.9948 1.9980 419.0777 419.8867 0.1210 -1.0000 -1.0000 3051172 1582417871.20 151.5059 60.0039 32.0000 1.9946 1.9978 419.0090 419.8187 0.1213 -1.0000 -1.0000 3051251 1582417871.30 151.5059 60.0039 32.0000 1.9946 1.9978 418.9367 419.7470 0.1213 -1.0000 -1.0000 3051672 1582417871.40 151.4676 60.0039 32.0000 1.9943 1.9974 419.0870 419.8960 0.1210 -1.0000 -1.0000 3051766 1582417871.50 151.4676 60.0039 32.0000 1.9938 1.9969 419.1650 419.9749 0.1213 -1.0000 -1.0000 3051844 1582417871.60 151.4676 60.0039 32.0000 1.9950 1.9982 418.9450 419.7551 0.1210 -1.0000 -1.0000 3051906 1582417871.70 151.4676 60.0039 32.0000 1.9954 1.9985 418.7675 419.5763 0.1211 -1.0000 -1.0000 3051969 1582417871.80 151.4676 60.0039 32.0000 1.9956 1.9988 418.8958 419.7043 0.1210 -1.0000 -1.0000 3052047 1582417871.90 151.4652 60.0039 32.0000 1.9947 1.9979 418.8665 419.6745 0.1210 -1.0000 -1.0000 3052094 1582417872.00 151.4592 60.0039 32.0000 1.9955 1.9987 419.0853 419.8951 0.1212 -1.0000 -1.0000 3052156 1582417872.10 151.4592 60.0039 32.0000 1.9954 1.9985 419.0096 419.8196 0.1212 -1.0000 -1.0000 3052235 1582417872.20 151.4592 60.0039 32.0000 1.9959 1.9990 418.8946 419.7042 0.1212 -1.0000 -1.0000 3052297 1582417872.30 151.4592 60.0039 32.0000 1.9956 1.9988 418.8418 419.6510 0.1211 -1.0000 -1.0000 3052516 1582417872.40 151.4591 60.0039 32.0000 1.9952 1.9984 418.9314 419.7401 0.1211 -1.0000 -1.0000 3052594 1582417872.50 151.4547 60.0039 32.0000 1.9956 1.9988 418.9674 419.7766 0.1211 -1.0000 -1.0000 3052656 1582417872.60 151.4547 60.0039 32.0000 1.9961 1.9992 418.9394 419.7478 0.1210 -1.0000 -1.0000 3052735 1582417872.70 151.4547 60.0039 32.0000 1.9958 1.9989 418.8630 419.6717 0.1210 -1.0000 -1.0000 3052797 1582417872.80 151.4547 60.0039 32.0000 1.9945 1.9977 419.0752 419.8842 0.1210 -1.0000 -1.0000 3053469 1582417872.90 151.4547 60.0039 32.0000 1.9948 1.9979 419.1240 419.9325 0.1209 -1.0000 -1.0000 3053547 1582417873.00 151.4498 60.0039 32.0000 1.9952 1.9983 419.0232 419.8313 0.1210 -1.0000 -1.0000 3053610 1582417873.10 151.4425 60.0039 32.0000 1.9958 1.9990 418.9363 419.7457 0.1212 -1.0000 -1.0000 3053688 1582417873.20 151.4425 60.0039 32.0000 1.9952 1.9984 418.9249 419.7352 0.1213 -1.0000 -1.0000 3053750 1582417873.30 151.4425 60.0039 32.0000 1.9954 1.9985 418.9522 419.7590 0.1209 -1.0000 -1.0000 3053813 1582417873.40 151.4425 60.0039 32.0000 1.9947 1.9978 419.0593 419.8680 0.1210 -1.0000 -1.0000 3053875 1582417873.50 151.4425 60.0039 32.0000 1.9947 1.9979 419.0871 419.8954 0.1210 -1.0000 -1.0000 3053953 1582417873.60 151.4596 60.0039 32.0000 1.9950 1.9982 418.7921 419.6010 0.1211 -1.0000 -1.0000 3054016 1582417873.70 151.4621 60.0039 32.0000 1.9954 1.9985 418.9020 419.7095 0.1209 -1.0000 -1.0000 3054078 1582417873.80 151.4621 60.0039 32.0000 1.9949 1.9981 418.9348 419.7432 0.1210 -1.0000 -1.0000 3054188 1582417873.90 151.4621 60.0039 32.0000 1.9943 1.9975 419.0342 419.8435 0.1208 -1.0000 -1.0000 3054250 1582417874.00 151.4621 60.0039 32.0000 1.9955 1.9987 419.0547 419.8649 0.1212 -1.0000 -1.0000 3054313 1582417874.10 151.4621 60.0039 32.0000 1.9957 1.9989 418.9333 419.7435 0.1213 -1.0000 -1.0000 3054391 1582417874.20 151.4621 60.0039 32.0000 1.9958 1.9990 418.9227 419.7329 0.1213 -1.0000 -1.0000 3054453 1582417874.30 151.5996 60.0039 32.0000 1.9950 1.9981 419.0150 419.8250 0.1212 -1.0000 -1.0000 3054735 1582417874.40 151.5996 60.0039 32.0000 1.9953 1.9985 419.0872 419.8962 0.1211 -1.0000 -1.0000 3054797 1582417874.50 151.5996 60.0039 32.0000 1.9955 1.9987 418.9254 419.7345 0.1212 -1.0000 -1.0000 3054860 1582417874.60 151.5996 60.0039 32.0000 1.9963 1.9995 418.8310 419.6399 0.1211 -1.0000 -1.0000 3054938 1582417874.70 151.5996 60.0039 32.0000 1.9951 1.9983 419.0381 419.8466 0.1211 -1.0000 -1.0000 3055001 1582417874.80 151.5996 60.0039 32.0000 1.9951 1.9982 419.1079 419.9174 0.1210 -1.0000 -1.0000 3055063 1582417874.90 151.6443 60.0035 32.0000 1.9953 1.9985 418.9187 419.7275 0.1211 -1.0000 -1.0000 3055454 1582417875.00 151.6443 60.0035 32.0000 1.9959 1.9991 418.8693 419.6776 0.1210 -1.0000 -1.0000 3055516 1582417875.10 151.6443 60.0035 32.0000 1.9956 1.9988 419.0147 419.8233 0.1210 -1.0000 -1.0000 3055578 1582417875.20 151.6443 60.0035 32.0000 1.9957 1.9988 419.1236 419.9323 0.1210 -1.0000 -1.0000 3055641 1582417875.30 151.6443 60.0035 32.0000 1.9951 1.9983 419.0671 419.8762 0.1210 -1.0000 -1.0000 3055703 1582417875.40 151.6443 60.0035 32.0000 1.9957 1.9988 418.9492 419.7566 0.1209 -1.0000 -1.0000 3055906 1582417875.50 151.5794 60.0035 32.0000 1.9960 1.9992 418.9221 419.7300 0.1210 -1.0000 -1.0000 3055985 1582417875.60 151.5794 60.0035 32.0000 1.9946 1.9977 419.0938 419.9014 0.1208 -1.0000 -1.0000 3056047 1582417875.70 151.5794 60.0035 32.0000 1.9951 1.9983 419.1290 419.9375 0.1209 -1.0000 -1.0000 3056110 1582417875.80 151.5794 60.0035 32.0000 1.9945 1.9976 419.0198 419.8275 0.1209 -1.0000 -1.0000 3056188 1582417875.90 151.5794 60.0035 32.0000 1.9953 1.9985 419.0575 419.8656 0.1210 -1.0000 -1.0000 3056250 1582417876.00 151.5628 60.0035 32.0000 1.9944 1.9975 419.1523 419.9606 0.1209 -1.0000 -1.0000 3056313 1582417876.10 151.5573 60.0035 32.0000 1.9947 1.9979 419.0267 419.8355 0.1211 -1.0000 -1.0000 3056375 1582417876.20 151.5573 60.0035 32.0000 1.9961 1.9993 419.0190 419.8279 0.1210 -1.0000 -1.0000 3056438 1582417876.30 151.5573 60.0035 32.0000 1.9958 1.9989 418.9341 419.7425 0.1210 -1.0000 -1.0000 3056500 1582417876.40 151.5573 60.0035 32.0000 1.9943 1.9975 419.0444 419.8523 0.1210 -1.0000 -1.0000 3056578 1582417876.50 151.5573 60.0035 32.0000 1.9950 1.9981 419.1544 419.9637 0.1210 -1.0000 -1.0000 3056641 1582417876.60 151.5665 60.0035 32.0000 1.9942 1.9974 419.1064 419.9149 0.1210 -1.0000 -1.0000 3056719 1582417876.70 151.5665 60.0035 32.0000 1.9953 1.9985 418.8765 419.6828 0.1208 -1.0000 -1.0000 3056782 1582417876.80 151.5665 60.0035 32.0000 1.9954 1.9986 418.8856 419.6935 0.1209 -1.0000 -1.0000 3056844 1582417876.90 151.5665 60.0035 32.0000 1.9947 1.9979 419.0077 419.8153 0.1210 -1.0000 -1.0000 3057032 1582417877.00 151.5665 60.0035 32.0000 1.9946 1.9978 419.0975 419.9058 0.1210 -1.0000 -1.0000 3057094 1582417877.10 151.4488 60.0035 32.0000 1.9960 1.9992 418.8953 419.7043 0.1210 -1.0000 -1.0000 3057157 1582417877.20 151.4488 60.0035 32.0000 1.9954 1.9985 418.9131 419.7204 0.1209 -1.0000 -1.0000 3057235 1582417877.30 151.4488 60.0035 32.0000 1.9948 1.9980 419.1271 419.9350 0.1209 -1.0000 -1.0000 3057297 1582417877.40 151.4488 60.0035 32.0000 1.9951 1.9983 419.0457 419.8533 0.1208 -1.0000 -1.0000 3057766 1582417877.50 151.4488 60.0035 32.0000 1.9957 1.9988 418.9190 419.7264 0.1209 -1.0000 -1.0000 3057844 1582417877.60 151.4488 60.0035 32.0000 1.9956 1.9988 418.7899 419.5979 0.1210 -1.0000 -1.0000 3057906 1582417877.70 151.3756 60.0035 32.0000 1.9944 1.9975 418.8857 419.6929 0.1208 -1.0000 -1.0000 3057969 1582417877.80 151.3756 60.0035 32.0000 1.9946 1.9978 419.0837 419.8935 0.1211 -1.0000 -1.0000 3058047 1582417877.90 151.3756 60.0035 32.0000 1.9952 1.9984 418.9548 419.7634 0.1210 -1.0000 -1.0000 3058250 1582417878.00 151.3756 60.0035 32.0000 1.9955 1.9986 418.8034 419.6108 0.1209 -1.0000 -1.0000 3058313 1582417878.10 151.3756 60.0035 32.0000 1.9952 1.9983 418.8671 419.6763 0.1211 -1.0000 -1.0000 3058375 1582417878.20 151.3756 60.0035 32.0000 1.9941 1.9973 418.9855 419.7935 0.1210 -1.0000 -1.0000 3058453 1582417878.30 151.4011 60.0035 32.0000 1.9961 1.9993 418.8787 419.6875 0.1211 -1.0000 -1.0000 3058500 1582417878.40 151.4011 60.0035 32.0000 1.9956 1.9988 418.7657 419.5730 0.1208 -1.0000 -1.0000 3059063 1582417878.50 151.4011 60.0035 32.0000 1.9948 1.9980 418.8268 419.6336 0.1208 -1.0000 -1.0000 3059125 1582417878.60 151.4011 60.0035 32.0000 1.9941 1.9973 418.9984 419.8053 0.1208 -1.0000 -1.0000 3059203 1582417878.70 151.4011 60.0035 32.0000 1.9948 1.9980 418.8942 419.7018 0.1209 -1.0000 -1.0000 3059266 1582417878.80 151.4185 60.0035 32.0000 1.9956 1.9987 418.8021 419.6104 0.1210 -1.0000 -1.0000 3059328 1582417878.90 151.4264 60.0035 32.0000 1.9953 1.9985 418.8291 419.6369 0.1209 -1.0000 -1.0000 3059406 1582417879.00 151.4264 60.0035 32.0000 1.9951 1.9983 418.9933 419.8017 0.1210 -1.0000 -1.0000 3059469 1582417879.10 151.4264 60.0035 32.0000 1.9944 1.9976 418.9957 419.8039 0.1209 -1.0000 -1.0000 3059532 1582417879.20 151.4264 60.0035 32.0000 1.9948 1.9979 418.8108 419.6169 0.1207 -1.0000 -1.0000 3059610 1582417879.30 151.4264 60.0035 32.0000 1.9955 1.9987 418.8153 419.6211 0.1206 -1.0000 -1.0000 3059672 1582417879.40 151.4657 60.0035 32.0000 1.9954 1.9986 418.9164 419.7231 0.1208 -1.0000 -1.0000 3059735 1582417879.50 151.4657 60.0035 32.0000 1.9942 1.9974 419.0081 419.8167 0.1211 -1.0000 -1.0000 3059797 1582417879.60 151.4657 60.0035 32.0000 1.9945 1.9977 418.9902 419.7981 0.1209 -1.0000 -1.0000 3059860 1582417879.70 151.4657 60.0035 32.0000 1.9950 1.9981 418.9181 419.7256 0.1209 -1.0000 -1.0000 3059922 1582417879.80 151.4657 60.0035 32.0000 1.9952 1.9983 418.9544 419.7619 0.1209 -1.0000 -1.0000 3100000 1582417879.90 151.5245 60.0043 32.0000 1.9958 1.9989 418.9319 419.7397 0.1208 -1.0000 -1.0000 3100063 1582417880.00 151.5245 60.0043 32.0000 1.9946 1.9977 419.0934 419.8997 0.1207 -1.0000 -1.0000 3100672 1582417880.10 151.5245 60.0043 32.0000 1.9946 1.9977 419.0209 419.8281 0.1208 -1.0000 -1.0000 3100750 1582417880.20 151.5245 60.0043 32.0000 1.9950 1.9982 418.7980 419.6051 0.1208 -1.0000 -1.0000 3100813 1582417880.30 151.5245 60.0043 32.0000 1.9950 1.9982 418.9047 419.7117 0.1209 -1.0000 -1.0000 3100875 1582417880.40 151.5245 60.0043 32.0000 1.9949 1.9981 419.0558 419.8630 0.1208 -1.0000 -1.0000 3100954 1582417880.50 151.5245 60.0043 32.0000 1.9949 1.9980 419.0612 419.8700 0.1210 -1.0000 -1.0000 3101016 1582417880.60 151.5040 60.0043 32.0000 1.9949 1.9980 418.8522 419.6597 0.1209 -1.0000 -1.0000 3101078 1582417880.70 151.5009 60.0043 32.0000 1.9951 1.9983 418.8911 419.6978 0.1207 -1.0000 -1.0000 3101141 1582417880.80 151.5009 60.0043 32.0000 1.9940 1.9972 418.9959 419.8034 0.1208 -1.0000 -1.0000 3101219 1582417880.90 151.5009 60.0043 32.0000 1.9944 1.9975 418.9049 419.7117 0.1207 -1.0000 -1.0000 3101282 1582417881.00 151.5009 60.0043 32.0000 1.9945 1.9977 418.8281 419.6343 0.1207 -1.0000 -1.0000 3101406 1582417881.10 151.5009 60.0043 32.0000 1.9952 1.9984 418.8551 419.6633 0.1210 -1.0000 -1.0000 3101485 1582417881.20 151.5009 60.0043 32.0000 1.9944 1.9975 418.8711 419.6773 0.1207 -1.0000 -1.0000 3101547 1582417881.30 151.4907 60.0043 32.0000 1.9949 1.9980 419.1382 419.9456 0.1209 -1.0000 -1.0000 3101610 1582417881.40 151.4907 60.0043 32.0000 1.9951 1.9982 419.0364 419.8442 0.1208 -1.0000 -1.0000 3101672 1582417881.50 151.4907 60.0043 32.0000 1.9951 1.9982 418.9784 419.7856 0.1208 -1.0000 -1.0000 3101969 1582417881.60 151.4907 60.0043 32.0000 1.9957 1.9989 418.9004 419.7073 0.1208 -1.0000 -1.0000 3102047 1582417881.70 151.4907 60.0043 32.0000 1.9947 1.9979 418.9541 419.7617 0.1210 -1.0000 -1.0000 3102094 1582417881.80 151.4907 60.0043 32.0000 1.9939 1.9971 419.0019 419.8083 0.1206 -1.0000 -1.0000 3102172 1582417881.90 151.4907 60.0043 32.0000 1.9942 1.9974 418.9185 419.7266 0.1209 -1.0000 -1.0000 3102235 1582417882.00 151.4907 60.0043 32.0000 1.9961 1.9993 418.8354 419.6422 0.1208 -1.0000 -1.0000 3102297 1582417882.10 151.4907 60.0043 32.0000 1.9944 1.9975 419.0062 419.8133 0.1208 -1.0000 -1.0000 3102688 1582417882.20 151.4907 60.0043 32.0000 1.9951 1.9983 419.1200 419.9267 0.1208 -1.0000 -1.0000 3102751 1582417882.30 151.4907 60.0043 32.0000 1.9951 1.9983 419.0085 419.8179 0.1213 -1.0000 -1.0000 3102813 1582417882.40 151.4907 60.0043 32.0000 1.9955 1.9987 418.8447 419.6565 0.1216 -1.0000 -1.0000 3102875 1582417882.50 151.4583 60.0043 32.0000 1.9957 1.9989 418.8730 419.6831 0.1213 -1.0000 -1.0000 3102954 1582417882.60 151.4583 60.0043 32.0000 1.9947 1.9979 419.0673 419.8783 0.1213 -1.0000 -1.0000 3103032 1582417882.70 151.4583 60.0043 32.0000 1.9943 1.9975 419.0843 419.8939 0.1212 -1.0000 -1.0000 3103094 1582417882.80 151.4583 60.0043 32.0000 1.9949 1.9981 418.9012 419.7085 0.1209 -1.0000 -1.0000 3103156 1582417882.90 151.4583 60.0043 32.0000 1.9955 1.9987 418.9377 419.7460 0.1211 -1.0000 -1.0000 3103235 1582417883.00 151.4412 60.0043 32.0000 1.9945 1.9977 419.0437 419.8533 0.1211 -1.0000 -1.0000 3103297 1582417883.10 151.4319 60.0043 32.0000 1.9948 1.9980 419.1060 419.9153 0.1211 -1.0000 -1.0000 3103547 1582417883.20 151.4319 60.0043 32.0000 1.9952 1.9983 418.9647 419.7722 0.1209 -1.0000 -1.0000 3103610 1582417883.30 151.4319 60.0043 32.0000 1.9956 1.9988 418.8215 419.6302 0.1211 -1.0000 -1.0000 3103672 1582417883.40 151.4319 60.0043 32.0000 1.9958 1.9990 418.8947 419.7027 0.1209 -1.0000 -1.0000 3103735 1582417883.50 151.4319 60.0043 32.0000 1.9946 1.9978 418.9861 419.7929 0.1208 -1.0000 -1.0000 3103813 1582417883.60 151.4240 60.0043 32.0000 1.9945 1.9977 419.0300 419.8389 0.1211 -1.0000 -1.0000 3104063 1582417883.70 151.4166 60.0043 32.0000 1.9955 1.9987 418.9902 419.7996 0.1211 -1.0000 -1.0000 3104125 1582417883.80 151.4166 60.0043 32.0000 1.9964 1.9996 418.8350 419.6439 0.1211 -1.0000 -1.0000 3104203 1582417883.90 151.4166 60.0043 32.0000 1.9961 1.9993 418.9039 419.7133 0.1213 -1.0000 -1.0000 3104266 1582417884.00 151.4166 60.0043 32.0000 1.9952 1.9983 418.9620 419.7723 0.1213 -1.0000 -1.0000 3104328 1582417884.10 151.4166 60.0043 32.0000 1.9955 1.9987 418.8436 419.6544 0.1215 -1.0000 -1.0000 3105032 1582417884.20 151.5507 60.0043 32.0000 1.9957 1.9989 418.9756 419.7863 0.1213 -1.0000 -1.0000 3105094 1582417884.30 151.5507 60.0043 32.0000 1.9961 1.9993 418.9446 419.7543 0.1212 -1.0000 -1.0000 3105156 1582417884.40 151.5507 60.0043 32.0000 1.9945 1.9977 419.0972 419.9072 0.1212 -1.0000 -1.0000 3105235 1582417884.50 151.5507 60.0043 32.0000 1.9941 1.9973 419.0917 419.9016 0.1212 -1.0000 -1.0000 3105329 1582417884.60 151.5507 60.0043 32.0000 1.9954 1.9985 419.0628 419.8727 0.1212 -1.0000 -1.0000 3105406 1582417884.70 151.4996 60.0037 32.0000 1.9951 1.9983 418.8689 419.6787 0.1212 -1.0000 -1.0000 3105469 1582417884.80 151.4965 60.0036 32.0000 1.9954 1.9986 418.9042 419.7129 0.1211 -1.0000 -1.0000 3105532 1582417884.90 151.4965 60.0036 32.0000 1.9950 1.9982 418.9107 419.7204 0.1211 -1.0000 -1.0000 3105594 1582417885.00 151.4965 60.0036 32.0000 1.9943 1.9974 419.0869 419.8964 0.1212 -1.0000 -1.0000 3105656 1582417885.10 151.4965 60.0036 32.0000 1.9943 1.9974 419.1124 419.9227 0.1212 -1.0000 -1.0000 3105719 1582417885.20 151.4965 60.0036 32.0000 1.9941 1.9973 418.8747 419.6843 0.1212 -1.0000 -1.0000 3105797 1582417885.30 151.5625 60.0036 32.0000 1.9946 1.9977 419.0393 419.8495 0.1212 -1.0000 -1.0000 3105860 1582417885.40 151.5625 60.0036 32.0000 1.9947 1.9979 419.1326 419.9439 0.1215 -1.0000 -1.0000 3105922 1582417885.50 151.5625 60.0036 32.0000 1.9948 1.9980 419.1222 419.9325 0.1213 -1.0000 -1.0000 3106000 1582417885.60 151.5625 60.0036 32.0000 1.9952 1.9983 418.8656 419.6755 0.1212 -1.0000 -1.0000 3106063 1582417885.70 151.5625 60.0036 32.0000 1.9954 1.9986 418.9006 419.7115 0.1215 -1.0000 -1.0000 3106125 1582417885.80 151.5186 60.0036 32.0000 1.9951 1.9983 419.0327 419.8426 0.1211 -1.0000 -1.0000 3106203 1582417885.90 151.4883 60.0036 32.0000 1.9944 1.9976 419.0936 419.9030 0.1213 -1.0000 -1.0000 3106266 1582417886.00 151.4883 60.0036 32.0000 1.9958 1.9990 419.0331 419.8437 0.1212 -1.0000 -1.0000 3106328 1582417886.10 151.4883 60.0036 32.0000 1.9952 1.9984 418.8435 419.6534 0.1213 -1.0000 -1.0000 3106391 1582417886.20 151.4883 60.0036 32.0000 1.9951 1.9982 418.8978 419.7077 0.1212 -1.0000 -1.0000 3106532 1582417886.30 151.4883 60.0036 32.0000 1.9946 1.9978 419.0692 419.8788 0.1213 -1.0000 -1.0000 3106594 1582417886.40 151.4883 60.0036 32.0000 1.9949 1.9981 418.9397 419.7505 0.1214 -1.0000 -1.0000 3106672 1582417886.50 151.4883 60.0036 32.0000 1.9957 1.9989 418.8721 419.6817 0.1212 -1.0000 -1.0000 3106735 1582417886.60 151.4883 60.0036 32.0000 1.9962 1.9993 418.9178 419.7281 0.1213 -1.0000 -1.0000 3106797 1582417886.70 151.4883 60.0036 32.0000 1.9948 1.9980 419.0881 419.8986 0.1213 -1.0000 -1.0000 3107172 1582417886.80 151.4883 60.0036 32.0000 1.9951 1.9982 419.0031 419.8131 0.1212 -1.0000 -1.0000 3107235 1582417886.90 151.4883 60.0036 32.0000 1.9953 1.9985 418.8430 419.6525 0.1212 -1.0000 -1.0000 3107313 1582417887.00 151.4882 60.0036 32.0000 1.9958 1.9990 418.8744 419.6832 0.1211 -1.0000 -1.0000 3107375 1582417887.10 151.4882 60.0036 32.0000 1.9953 1.9985 419.0866 419.8971 0.1214 -1.0000 -1.0000 3107438 1582417887.20 151.4882 60.0036 32.0000 1.9950 1.9982 419.1395 419.9501 0.1213 -1.0000 -1.0000 3107782 1582417887.30 151.4882 60.0036 32.0000 1.9956 1.9987 418.9808 419.7906 0.1212 -1.0000 -1.0000 3107844 1582417887.40 151.4882 60.0036 32.0000 1.9958 1.9990 418.8947 419.7047 0.1213 -1.0000 -1.0000 3107906 1582417887.50 151.4388 60.0036 32.0000 1.9954 1.9986 419.1113 419.9217 0.1213 -1.0000 -1.0000 3107985 1582417887.60 151.4388 60.0036 32.0000 1.9946 1.9978 419.0015 419.8119 0.1213 -1.0000 -1.0000 3108047 1582417887.70 151.4388 60.0036 32.0000 1.9953 1.9985 418.8749 419.6857 0.1214 -1.0000 -1.0000 3108172 1582417887.80 151.4388 60.0036 32.0000 1.9949 1.9980 418.9264 419.7368 0.1214 -1.0000 -1.0000 3108250 1582417887.90 151.4388 60.0036 32.0000 1.9945 1.9977 419.0364 419.8464 0.1212 -1.0000 -1.0000 3108313 1582417888.00 151.4645 60.0036 32.0000 1.9942 1.9973 418.9714 419.7811 0.1212 -1.0000 -1.0000 3108375 1582417888.10 151.5261 60.0036 32.0000 1.9962 1.9994 418.9579 419.7690 0.1215 -1.0000 -1.0000 3108453 1582417888.20 151.5261 60.0036 32.0000 1.9959 1.9991 418.8569 419.6673 0.1213 -1.0000 -1.0000 3108516 1582417888.30 151.5261 60.0036 32.0000 1.9956 1.9987 418.9863 419.7970 0.1213 -1.0000 -1.0000 3109344 1582417888.40 151.5261 60.0036 32.0000 1.9940 1.9972 419.0676 419.8778 0.1212 -1.0000 -1.0000 3109422 1582417888.50 151.5261 60.0036 32.0000 1.9945 1.9977 419.1529 419.9635 0.1213 -1.0000 -1.0000 3109485 1582417888.60 151.5261 60.0036 32.0000 1.9950 1.9981 418.9086 419.7183 0.1212 -1.0000 -1.0000 3109563 1582417888.70 151.5586 60.0036 32.0000 1.9952 1.9984 418.9360 419.7460 0.1213 -1.0000 -1.0000 3109625 1582417888.80 151.5586 60.0036 32.0000 1.9950 1.9982 419.0871 419.8977 0.1213 -1.0000 -1.0000 3109688 1582417888.90 151.5586 60.0036 32.0000 1.9956 1.9988 418.9286 419.7387 0.1212 -1.0000 -1.0000 3109750 1582417889.00 151.5586 60.0036 32.0000 1.9960 1.9991 418.8116 419.6206 0.1211 -1.0000 -1.0000 3109813 1582417889.10 151.5586 60.0036 32.0000 1.9952 1.9984 418.8900 419.6993 0.1212 -1.0000 -1.0000 3109875 1582417889.20 151.5222 60.0036 32.0000 1.9950 1.9982 418.9122 419.7212 0.1211 -1.0000 -1.0000 3109953 1582417889.30 151.5211 60.0036 32.0000 1.9940 1.9972 419.0706 419.8801 0.1212 -1.0000 -1.0000 3110016 1582417889.40 151.5211 60.0036 32.0000 1.9950 1.9982 418.9352 419.7453 0.1213 -1.0000 -1.0000 3110078 1582417889.50 151.5211 60.0036 32.0000 1.9950 1.9982 418.7810 419.5899 0.1212 -1.0000 -1.0000 3110156 1582417889.60 151.5211 60.0036 32.0000 1.9952 1.9983 418.8044 419.6143 0.1212 -1.0000 -1.0000 3110219 1582417889.70 151.5085 60.0037 32.0000 1.9953 1.9985 418.9755 419.7849 0.1211 -1.0000 -1.0000 3110282 1582417889.80 151.4546 60.0041 32.0000 1.9949 1.9980 418.8983 419.7080 0.1213 -1.0000 -1.0000 3110360 1582417889.90 151.4546 60.0041 32.0000 1.9954 1.9985 418.9147 419.7248 0.1212 -1.0000 -1.0000 3110422 1582417890.00 151.4546 60.0041 32.0000 1.9955 1.9986 418.8109 419.6196 0.1210 -1.0000 -1.0000 3110485 1582417890.10 151.4546 60.0041 32.0000 1.9953 1.9985 418.9184 419.7261 0.1210 -1.0000 -1.0000 3110563 1582417890.20 151.4546 60.0041 32.0000 1.9947 1.9979 418.9524 419.7605 0.1210 -1.0000 -1.0000 3110625 1582417890.30 151.4546 60.0041 32.0000 1.9951 1.9983 418.8906 419.6995 0.1211 -1.0000 -1.0000 3110797 1582417890.40 151.4546 60.0041 32.0000 1.9959 1.9990 418.8305 419.6396 0.1212 -1.0000 -1.0000 3110860 1582417890.50 151.4546 60.0041 32.0000 1.9953 1.9985 418.8827 419.6918 0.1211 -1.0000 -1.0000 3110922 1582417890.60 151.4546 60.0041 32.0000 1.9953 1.9985 419.0485 419.8568 0.1210 -1.0000 -1.0000 3111000 1582417890.70 151.4546 60.0041 32.0000 1.9949 1.9981 418.9757 419.7839 0.1210 -1.0000 -1.0000 3111063 1582417890.80 151.4546 60.0041 32.0000 1.9958 1.9989 418.8616 419.6702 0.1211 -1.0000 -1.0000 3111266 1582417890.90 151.4546 60.0041 32.0000 1.9964 1.9995 418.8177 419.6269 0.1211 -1.0000 -1.0000 3111329 1582417891.00 151.4959 60.0041 32.0000 1.9950 1.9981 419.0401 419.8483 0.1211 -1.0000 -1.0000 3111391 1582417891.10 151.4959 60.0041 32.0000 1.9951 1.9983 418.9619 419.7714 0.1212 -1.0000 -1.0000 3111454 1582417891.20 151.4959 60.0041 32.0000 1.9963 1.9995 418.8831 419.6925 0.1212 -1.0000 -1.0000 3111532 1582417891.30 151.4959 60.0041 32.0000 1.9959 1.9991 418.9670 419.7763 0.1210 -1.0000 -1.0000 3111766 1582417891.40 151.4959 60.0041 32.0000 1.9950 1.9982 419.0305 419.8397 0.1211 -1.0000 -1.0000 3111828 1582417891.50 151.4959 60.0041 32.0000 1.9956 1.9988 419.0672 419.8767 0.1212 -1.0000 -1.0000 3111906 1582417891.60 151.4959 60.0041 32.0000 1.9955 1.9986 418.8772 419.6856 0.1211 -1.0000 -1.0000 3111969 1582417891.70 151.5046 60.0041 32.0000 1.9957 1.9989 418.8184 419.6271 0.1211 -1.0000 -1.0000 3112125 1582417891.80 151.5076 60.0041 32.0000 1.9958 1.9990 419.1074 419.9178 0.1214 -1.0000 -1.0000 3112313 1582417891.90 151.5076 60.0041 32.0000 1.9955 1.9987 419.1211 419.9306 0.1211 -1.0000 -1.0000 3112375 1582417892.00 151.5076 60.0041 32.0000 1.9958 1.9989 418.8939 419.7032 0.1211 -1.0000 -1.0000 3112438 1582417892.10 151.5076 60.0041 32.0000 1.9961 1.9992 418.8732 419.6818 0.1211 -1.0000 -1.0000 3112516 1582417892.20 151.5095 60.0041 32.0000 1.9950 1.9982 419.0719 419.8816 0.1212 -1.0000 -1.0000 3112578 1582417892.30 151.5408 60.0041 32.0000 1.9954 1.9986 419.0152 419.8256 0.1213 -1.0000 -1.0000 3112672 1582417892.40 151.5408 60.0041 32.0000 1.9955 1.9987 418.9449 419.7552 0.1212 -1.0000 -1.0000 3112735 1582417892.50 151.5408 60.0041 32.0000 1.9952 1.9984 418.8816 419.6917 0.1213 -1.0000 -1.0000 3112797 1582417892.60 151.5408 60.0041 32.0000 1.9953 1.9985 418.9648 419.7744 0.1212 -1.0000 -1.0000 3112875 1582417892.70 151.5408 60.0041 32.0000 1.9953 1.9985 418.9630 419.7731 0.1212 -1.0000 -1.0000 3112938 1582417892.80 151.5351 60.0041 32.0000 1.9949 1.9980 419.0353 419.8444 0.1211 -1.0000 -1.0000 3113000 1582417892.90 151.5351 60.0041 32.0000 1.9954 1.9986 418.8160 419.6250 0.1211 -1.0000 -1.0000 3113797 1582417893.00 151.5351 60.0041 32.0000 1.9945 1.9977 418.9057 419.7148 0.1212 -1.0000 -1.0000 3113860 1582417893.10 151.5351 60.0041 32.0000 1.9942 1.9974 419.0375 419.8472 0.1212 -1.0000 -1.0000 3113922 1582417893.20 151.5351 60.0041 32.0000 1.9947 1.9979 419.0384 419.8472 0.1211 -1.0000 -1.0000 3114000 1582417893.30 151.5163 60.0041 32.0000 1.9952 1.9984 418.8508 419.6609 0.1213 -1.0000 -1.0000 3114063 1582417893.40 151.4666 60.0041 32.0000 1.9951 1.9983 418.9608 419.7702 0.1211 -1.0000 -1.0000 3114125 1582417893.50 151.4666 60.0041 32.0000 1.9947 1.9979 419.1076 419.9169 0.1211 -1.0000 -1.0000 3114203 1582417893.60 151.4666 60.0041 32.0000 1.9942 1.9974 418.9704 419.7800 0.1212 -1.0000 -1.0000 3114266 1582417893.70 151.4666 60.0041 32.0000 1.9953 1.9985 418.8058 419.6147 0.1211 -1.0000 -1.0000 3114328 1582417893.80 151.4666 60.0041 32.0000 1.9959 1.9991 418.9251 419.7336 0.1210 -1.0000 -1.0000 3114406 1582417893.90 151.4362 60.0041 32.0000 1.9947 1.9978 419.0035 419.8121 0.1211 -1.0000 -1.0000 3114469 1582417894.00 151.4362 60.0041 32.0000 1.9944 1.9976 419.0633 419.8724 0.1211 -1.0000 -1.0000 3114532 1582417894.10 151.4362 60.0041 32.0000 1.9943 1.9974 418.9211 419.7302 0.1211 -1.0000 -1.0000 3114594 1582417894.20 151.4362 60.0041 32.0000 1.9957 1.9989 418.8971 419.7049 0.1209 -1.0000 -1.0000 3114657 1582417894.30 151.4362 60.0041 32.0000 1.9949 1.9981 418.8895 419.7001 0.1213 -1.0000 -1.0000 3114735 1582417894.40 151.4695 60.0042 32.0000 1.9943 1.9974 418.8843 419.6930 0.1211 -1.0000 -1.0000 3114797 1582417894.50 151.4786 60.0042 32.0000 1.9951 1.9983 418.9280 419.7372 0.1210 -1.0000 -1.0000 3114860 1582417894.60 151.4786 60.0042 32.0000 1.9951 1.9983 418.8662 419.6742 0.1210 -1.0000 -1.0000 3114938 1582417894.70 151.4786 60.0042 32.0000 1.9952 1.9983 418.9188 419.7276 0.1211 -1.0000 -1.0000 3115000 1582417894.80 151.4786 60.0042 32.0000 1.9952 1.9984 419.0084 419.8180 0.1211 -1.0000 -1.0000 3115063 1582417894.90 151.4786 60.0042 32.0000 1.9949 1.9980 419.0713 419.8805 0.1210 -1.0000 -1.0000 3115125 1582417895.00 151.4786 60.0042 32.0000 1.9949 1.9981 418.9531 419.7624 0.1211 -1.0000 -1.0000 3115188 1582417895.10 151.4786 60.0042 32.0000 1.9959 1.9991 418.7763 419.5839 0.1210 -1.0000 -1.0000 3115251 1582417895.20 151.4786 60.0042 32.0000 1.9956 1.9988 418.9507 419.7594 0.1210 -1.0000 -1.0000 3115329 1582417895.30 151.4786 60.0042 32.0000 1.9949 1.9981 419.1033 419.9123 0.1211 -1.0000 -1.0000 3115391 1582417895.40 151.4786 60.0042 32.0000 1.9948 1.9980 419.0300 419.8389 0.1209 -1.0000 -1.0000 3115766 1582417895.50 151.4786 60.0042 32.0000 1.9957 1.9988 418.9983 419.8071 0.1212 -1.0000 -1.0000 3115844 1582417895.60 151.4821 60.0042 32.0000 1.9950 1.9982 418.8964 419.7044 0.1210 -1.0000 -1.0000 3115906 1582417895.70 151.5512 60.0042 32.0000 1.9957 1.9988 418.8956 419.7050 0.1211 -1.0000 -1.0000 3115969 1582417895.80 151.5512 60.0042 32.0000 1.9956 1.9988 419.0942 419.9022 0.1208 -1.0000 -1.0000 3116047 1582417895.90 151.5512 60.0042 32.0000 1.9957 1.9988 419.0271 419.8354 0.1210 -1.0000 -1.0000 3116110 1582417896.00 151.5512 60.0042 32.0000 1.9961 1.9992 418.8896 419.6975 0.1210 -1.0000 -1.0000 3116172 1582417896.10 151.5512 60.0042 32.0000 1.9958 1.9990 418.8648 419.6727 0.1210 -1.0000 -1.0000 3116250 1582417896.20 151.5726 60.0042 32.0000 1.9952 1.9984 418.9904 419.7985 0.1209 -1.0000 -1.0000 3116313 1582417896.30 151.5726 60.0042 32.0000 1.9952 1.9983 419.1543 419.9622 0.1210 -1.0000 -1.0000 3116375 1582417896.40 151.5726 60.0042 32.0000 1.9960 1.9991 419.0093 419.8186 0.1210 -1.0000 -1.0000 3116453 1582417896.50 151.5726 60.0042 32.0000 1.9951 1.9983 418.8260 419.6325 0.1207 -1.0000 -1.0000 3116672 1582417896.60 151.5726 60.0042 32.0000 1.9953 1.9985 418.8906 419.6986 0.1210 -1.0000 -1.0000 3116751 1582417896.70 151.5797 60.0042 32.0000 1.9942 1.9974 419.0548 419.8626 0.1209 -1.0000 -1.0000 3116813 1582417896.80 151.5928 60.0042 32.0000 1.9960 1.9992 419.0203 419.8277 0.1209 -1.0000 -1.0000 3116875 1582417896.90 151.5928 60.0042 32.0000 1.9960 1.9991 418.9065 419.7132 0.1207 -1.0000 -1.0000 3116938 1582417897.00 151.5928 60.0042 32.0000 1.9955 1.9987 418.9828 419.7912 0.1210 -1.0000 -1.0000 3117172 1582417897.10 151.5928 60.0042 32.0000 1.9948 1.9980 419.0984 419.9060 0.1208 -1.0000 -1.0000 3117235 1582417897.20 151.5928 60.0042 32.0000 1.9947 1.9978 419.0762 419.8832 0.1207 -1.0000 -1.0000 3117297 1582417897.30 151.5928 60.0042 32.0000 1.9954 1.9985 418.9477 419.7555 0.1209 -1.0000 -1.0000 3117375 1582417897.40 151.5928 60.0042 32.0000 1.9959 1.9990 418.8956 419.7026 0.1207 -1.0000 -1.0000 3117422 1582417897.50 151.5928 60.0042 32.0000 1.9946 1.9978 419.0141 419.8210 0.1209 -1.0000 -1.0000 3118219 1582417897.60 151.5148 60.0042 32.0000 1.9945 1.9977 419.1516 419.9611 0.1211 -1.0000 -1.0000 3118282 1582417897.70 151.5148 60.0042 32.0000 1.9958 1.9989 419.0533 419.8616 0.1210 -1.0000 -1.0000 3118344 1582417897.80 151.5148 60.0042 32.0000 1.9949 1.9981 418.9085 419.7166 0.1210 -1.0000 -1.0000 3118422 1582417897.90 151.5030 60.0042 32.0000 1.9955 1.9987 419.0008 419.8097 0.1211 -1.0000 -1.0000 3118485 1582417898.00 151.4955 60.0042 32.0000 1.9945 1.9977 419.2261 420.0343 0.1209 -1.0000 -1.0000 3118547 1582417898.10 151.4955 60.0042 32.0000 1.9949 1.9980 419.0466 419.8543 0.1209 -1.0000 -1.0000 3118625 1582417898.20 151.4955 60.0042 32.0000 1.9956 1.9987 418.9747 419.7830 0.1208 -1.0000 -1.0000 3118688 1582417898.30 151.4955 60.0042 32.0000 1.9954 1.9986 419.0463 419.8545 0.1210 -1.0000 -1.0000 3118751 1582417898.40 151.4955 60.0042 32.0000 1.9945 1.9976 419.1417 419.9553 0.1220 -1.0000 -1.0000 3118813 1582417898.50 151.4587 60.0042 32.0000 1.9946 1.9978 419.0537 419.8759 0.1233 -1.0000 -1.0000 3119485 1582417898.60 151.4587 60.0042 32.0000 1.9951 1.9984 418.8995 419.7213 0.1228 -1.0000 -1.0000 3119563 1582417898.70 151.4587 60.0042 32.0000 1.9951 1.9983 418.9031 419.7188 0.1222 -1.0000 -1.0000 3119625 1582417898.80 151.4587 60.0042 32.0000 1.9952 1.9984 419.1001 419.9178 0.1222 -1.0000 -1.0000 3119688 1582417898.90 151.4587 60.0042 32.0000 1.9942 1.9974 419.1556 419.9692 0.1216 -1.0000 -1.0000 3119750 1582417899.00 151.5069 60.0042 32.0000 1.9947 1.9979 418.8738 419.6846 0.1214 -1.0000 -1.0000 3119813 1582417899.10 151.5069 60.0042 32.0000 1.9953 1.9985 418.9529 419.7629 0.1212 -1.0000 -1.0000 3119875 1582417899.20 151.5069 60.0042 32.0000 1.9947 1.9979 419.0853 419.8948 0.1211 -1.0000 -1.0000 3119953 1582417899.30 151.5069 60.0042 32.0000 1.9950 1.9982 419.0619 419.8699 0.1209 -1.0000 -1.0000 3120016 1582417899.40 151.5069 60.0042 32.0000 1.9950 1.9981 418.9633 419.7722 0.1210 -1.0000 -1.0000 3120078 1582417899.50 151.5069 60.0042 32.0000 1.9958 1.9990 418.8570 419.6644 0.1210 -1.0000 -1.0000 3120156 1582417899.60 151.4968 60.0042 32.0000 1.9950 1.9982 418.8565 419.6651 0.1211 -1.0000 -1.0000 3120219 1582417899.70 151.4968 60.0042 32.0000 1.9944 1.9976 418.9988 419.8079 0.1211 -1.0000 -1.0000 3120282 1582417899.80 151.4968 60.0042 32.0000 1.9954 1.9985 419.1021 419.9110 0.1210 -1.0000 -1.0000 3120344 1582417899.90 151.4968 60.0042 32.0000 1.9952 1.9984 418.9924 419.8007 0.1210 -1.0000 -1.0000 3120406 1582417900.00 151.4968 60.0042 32.0000 1.9957 1.9989 418.8609 419.6688 0.1209 -1.0000 -1.0000 3120469 1582417900.10 151.5182 60.0044 32.0000 1.9954 1.9985 419.0015 419.8096 0.1210 -1.0000 -1.0000 3120547 1582417900.20 151.5182 60.0044 32.0000 1.9941 1.9973 418.9941 419.8031 0.1211 -1.0000 -1.0000 3120610 1582417900.30 151.5182 60.0044 32.0000 1.9950 1.9982 418.8242 419.6324 0.1210 -1.0000 -1.0000 3120672 1582417900.40 151.5182 60.0044 32.0000 1.9957 1.9988 418.8676 419.6762 0.1211 -1.0000 -1.0000 3120751 1582417900.50 151.5182 60.0044 32.0000 1.9949 1.9981 418.9604 419.7696 0.1210 -1.0000 -1.0000 3120813 1582417900.60 151.5182 60.0044 32.0000 1.9941 1.9973 419.0367 419.8459 0.1211 -1.0000 -1.0000 3120875 1582417900.70 151.5182 60.0044 32.0000 1.9949 1.9981 419.0062 419.8159 0.1211 -1.0000 -1.0000 3120938 1582417900.80 151.4991 60.0044 32.0000 1.9947 1.9979 418.8507 419.6592 0.1212 -1.0000 -1.0000 3121000 1582417900.90 151.4879 60.0044 32.0000 1.9950 1.9982 418.8716 419.6805 0.1210 -1.0000 -1.0000 3121079 1582417901.00 151.4879 60.0044 32.0000 1.9945 1.9977 418.9692 419.7779 0.1211 -1.0000 -1.0000 3121141 1582417901.10 151.4879 60.0044 32.0000 1.9946 1.9978 418.8333 419.6421 0.1211 -1.0000 -1.0000 3121719 1582417901.20 151.4879 60.0044 32.0000 1.9955 1.9986 418.8652 419.6743 0.1211 -1.0000 -1.0000 3121797 1582417901.30 151.4879 60.0044 32.0000 1.9945 1.9977 418.9781 419.7874 0.1211 -1.0000 -1.0000 3121860 1582417901.40 151.4060 60.0044 32.0000 1.9941 1.9973 418.9714 419.7805 0.1211 -1.0000 -1.0000 3121922 1582417901.50 151.4060 60.0044 32.0000 1.9949 1.9981 418.7927 419.6019 0.1211 -1.0000 -1.0000 3122000 1582417901.60 151.4060 60.0044 32.0000 1.9940 1.9972 418.8819 419.6905 0.1211 -1.0000 -1.0000 3122063 1582417901.70 151.4060 60.0044 32.0000 1.9947 1.9979 419.1532 419.9633 0.1212 -1.0000 -1.0000 3122125 1582417901.80 151.4060 60.0044 32.0000 1.9948 1.9980 419.0817 419.8916 0.1212 -1.0000 -1.0000 3122219 1582417901.90 151.4525 60.0044 32.0000 1.9957 1.9989 418.9069 419.7160 0.1212 -1.0000 -1.0000 3122282 1582417902.00 151.4575 60.0044 32.0000 1.9964 1.9995 418.9296 419.7392 0.1212 -1.0000 -1.0000 3122344 1582417902.10 151.4575 60.0044 32.0000 1.9951 1.9982 419.0362 419.8444 0.1210 -1.0000 -1.0000 3122532 1582417902.20 151.4575 60.0044 32.0000 1.9945 1.9977 419.0446 419.8548 0.1213 -1.0000 -1.0000 3122594 1582417902.30 151.4575 60.0044 32.0000 1.9951 1.9983 418.9402 419.7504 0.1212 -1.0000 -1.0000 3122656 1582417902.40 151.4575 60.0044 32.0000 1.9958 1.9990 418.8643 419.6734 0.1211 -1.0000 -1.0000 3122735 1582417902.50 151.5388 60.0044 32.0000 1.9951 1.9983 418.9358 419.7461 0.1213 -1.0000 -1.0000 3122797 1582417902.60 151.5388 60.0044 32.0000 1.9951 1.9983 418.9894 419.7994 0.1212 -1.0000 -1.0000 3122875 1582417902.70 151.5388 60.0044 32.0000 1.9955 1.9987 418.9409 419.7512 0.1213 -1.0000 -1.0000 3122969 1582417902.80 151.5388 60.0044 32.0000 1.9959 1.9991 418.8016 419.6126 0.1215 -1.0000 -1.0000 3123032 1582417902.90 151.5388 60.0044 32.0000 1.9953 1.9985 419.0179 419.8287 0.1214 -1.0000 -1.0000 3123094 1582417903.00 151.5388 60.0044 32.0000 1.9948 1.9980 418.9522 419.7632 0.1214 -1.0000 -1.0000 3123157 1582417903.10 151.5388 60.0044 32.0000 1.9954 1.9986 418.9233 419.7339 0.1213 -1.0000 -1.0000 3123219 1582417903.20 151.5388 60.0044 32.0000 1.9952 1.9984 418.8310 419.6421 0.1214 -1.0000 -1.0000 3123453 1582417903.30 151.5388 60.0044 32.0000 1.9956 1.9988 418.8634 419.6732 0.1213 -1.0000 -1.0000 3123516 1582417903.40 151.5388 60.0044 32.0000 1.9943 1.9975 419.0206 419.8317 0.1214 -1.0000 -1.0000 3123579 1582417903.50 151.5388 60.0044 32.0000 1.9949 1.9981 418.9752 419.7875 0.1216 -1.0000 -1.0000 3123657 1582417903.60 151.5955 60.0044 32.0000 1.9952 1.9984 418.8180 419.6287 0.1214 -1.0000 -1.0000 3123719 1582417903.70 151.5955 60.0044 32.0000 1.9952 1.9984 418.9126 419.7232 0.1213 -1.0000 -1.0000 3123953 1582417903.80 151.5955 60.0044 32.0000 1.9951 1.9982 419.0221 419.8328 0.1213 -1.0000 -1.0000 3124016 1582417903.90 151.5955 60.0044 32.0000 1.9959 1.9990 418.9794 419.7900 0.1213 -1.0000 -1.0000 3124078 1582417904.00 151.5955 60.0044 32.0000 1.9957 1.9989 418.8039 419.6144 0.1214 -1.0000 -1.0000 3124141 1582417904.10 151.5955 60.0044 32.0000 1.9952 1.9984 418.9205 419.7315 0.1215 -1.0000 -1.0000 3124219 1582417904.20 151.5787 60.0044 32.0000 1.9946 1.9978 419.0496 419.8603 0.1213 -1.0000 -1.0000 3124453 1582417904.30 151.5787 60.0044 32.0000 1.9953 1.9985 419.0589 419.8707 0.1215 -1.0000 -1.0000 3124516 1582417904.40 151.5787 60.0044 32.0000 1.9950 1.9982 418.9184 419.7297 0.1214 -1.0000 -1.0000 3124594 1582417904.50 151.5787 60.0044 32.0000 1.9951 1.9983 418.8461 419.6563 0.1213 -1.0000 -1.0000 3124656 1582417904.60 151.5787 60.0044 32.0000 1.9953 1.9985 418.8722 419.6821 0.1213 -1.0000 -1.0000 3124735 1582417904.70 151.5262 60.0046 32.0000 1.9949 1.9981 419.0421 419.8536 0.1215 -1.0000 -1.0000 3125203 1582417904.80 151.5116 60.0046 32.0000 1.9945 1.9977 418.9349 419.7462 0.1214 -1.0000 -1.0000 3125266 1582417904.90 151.5116 60.0046 32.0000 1.9953 1.9985 418.8785 419.6900 0.1215 -1.0000 -1.0000 3125344 1582417905.00 151.5116 60.0046 32.0000 1.9944 1.9976 418.9516 419.7637 0.1215 -1.0000 -1.0000 3125406 1582417905.10 151.5116 60.0046 32.0000 1.9947 1.9979 419.0123 419.8237 0.1214 -1.0000 -1.0000 3125469 1582417905.20 151.5116 60.0046 32.0000 1.9956 1.9987 418.8977 419.7093 0.1216 -1.0000 -1.0000 3125547 1582417905.30 151.4800 60.0046 32.0000 1.9955 1.9987 418.8205 419.6325 0.1216 -1.0000 -1.0000 3125594 1582417905.40 151.4800 60.0046 32.0000 1.9949 1.9981 419.0721 419.8832 0.1214 -1.0000 -1.0000 3125657 1582417905.50 151.4800 60.0046 32.0000 1.9946 1.9978 419.0799 419.8917 0.1214 -1.0000 -1.0000 3125735 1582417905.60 151.4800 60.0046 32.0000 1.9951 1.9983 418.9816 419.7939 0.1216 -1.0000 -1.0000 3125797 1582417905.70 151.4800 60.0046 32.0000 1.9950 1.9981 418.8363 419.6468 0.1214 -1.0000 -1.0000 3125860 1582417905.80 151.4757 60.0046 32.0000 1.9952 1.9984 418.9852 419.7965 0.1214 -1.0000 -1.0000 3126203 1582417905.90 151.4757 60.0046 32.0000 1.9947 1.9979 419.1276 419.9393 0.1215 -1.0000 -1.0000 3126266 1582417906.00 151.4757 60.0046 32.0000 1.9951 1.9983 418.9871 419.7976 0.1214 -1.0000 -1.0000 3126328 1582417906.10 151.4757 60.0046 32.0000 1.9956 1.9988 418.8799 419.6937 0.1217 -1.0000 -1.0000 3126406 1582417906.20 151.4757 60.0046 32.0000 1.9950 1.9982 418.9655 419.7766 0.1214 -1.0000 -1.0000 3126469 1582417906.30 151.4628 60.0046 32.0000 1.9954 1.9986 419.0792 419.8910 0.1215 -1.0000 -1.0000 3126547 1582417906.40 151.4585 60.0046 32.0000 1.9955 1.9986 418.9766 419.7884 0.1214 -1.0000 -1.0000 3126610 1582417906.50 151.4585 60.0046 32.0000 1.9957 1.9989 418.8408 419.6522 0.1215 -1.0000 -1.0000 3126672 1582417906.60 151.4585 60.0046 32.0000 1.9956 1.9988 418.9565 419.7679 0.1214 -1.0000 -1.0000 3126751 1582417906.70 151.4585 60.0046 32.0000 1.9957 1.9989 419.0713 419.8835 0.1215 -1.0000 -1.0000 3126813 1582417906.80 151.4585 60.0046 32.0000 1.9958 1.9990 418.9701 419.7819 0.1216 -1.0000 -1.0000 3127047 1582417906.90 151.4718 60.0046 32.0000 1.9964 1.9995 418.8924 419.7046 0.1215 -1.0000 -1.0000 3127110 1582417907.00 151.4718 60.0046 32.0000 1.9962 1.9994 418.9271 419.7377 0.1213 -1.0000 -1.0000 3127172 1582417907.10 151.4718 60.0046 32.0000 1.9958 1.9990 418.9896 419.8012 0.1215 -1.0000 -1.0000 3127235 1582417907.20 151.4718 60.0046 32.0000 1.9953 1.9985 419.0370 419.8491 0.1216 -1.0000 -1.0000 3127313 1582417907.30 151.4718 60.0046 32.0000 1.9956 1.9988 418.9453 419.7577 0.1216 -1.0000 -1.0000 3127688 1582417907.40 151.4718 60.0046 32.0000 1.9965 1.9997 418.8841 419.6959 0.1215 -1.0000 -1.0000 3127750 1582417907.50 151.5596 60.0046 32.0000 1.9949 1.9980 419.0220 419.8345 0.1217 -1.0000 -1.0000 3127828 1582417907.60 151.5596 60.0046 32.0000 1.9946 1.9978 419.0305 419.8484 0.1225 -1.0000 -1.0000 3127891 1582417907.70 151.5596 60.0046 32.0000 1.9961 1.9993 419.0079 419.8363 0.1246 -1.0000 -1.0000 3127953 1582417907.80 151.5596 60.0046 32.0000 1.9961 1.9994 418.8997 419.7313 0.1242 -1.0000 -1.0000 3128032 1582417907.90 151.5596 60.0046 32.0000 1.9950 1.9982 418.8804 419.7029 0.1229 -1.0000 -1.0000 3128094 1582417908.00 151.5669 60.0046 32.0000 1.9952 1.9984 418.9551 419.7719 0.1221 -1.0000 -1.0000 3128156 1582417908.10 151.5679 60.0046 32.0000 1.9952 1.9984 418.9235 419.7375 0.1218 -1.0000 -1.0000 3128219 1582417908.20 151.5679 60.0046 32.0000 1.9959 1.9991 418.7202 419.5331 0.1217 -1.0000 -1.0000 3128297 1582417908.30 151.5679 60.0046 32.0000 1.9959 1.9990 418.9066 419.7192 0.1216 -1.0000 -1.0000 3128360 1582417908.40 151.5679 60.0046 32.0000 1.9946 1.9978 418.9761 419.7889 0.1217 -1.0000 -1.0000 3128547 1582417908.50 151.5664 60.0046 32.0000 1.9950 1.9982 418.9172 419.7300 0.1216 -1.0000 -1.0000 3128610 1582417908.60 151.5515 60.0046 32.0000 1.9954 1.9986 418.8294 419.6415 0.1216 -1.0000 -1.0000 3128688 1582417908.70 151.5515 60.0046 32.0000 1.9950 1.9982 418.8716 419.6842 0.1216 -1.0000 -1.0000 3128751 1582417908.80 151.5515 60.0046 32.0000 1.9945 1.9976 419.0104 419.8238 0.1217 -1.0000 -1.0000 3128813 1582417908.90 151.5515 60.0046 32.0000 1.9952 1.9983 418.9604 419.7736 0.1217 -1.0000 -1.0000 3129047 1582417909.00 151.5515 60.0046 32.0000 1.9952 1.9984 418.7690 419.5820 0.1217 -1.0000 -1.0000 3129110 1582417909.10 151.5236 60.0046 32.0000 1.9944 1.9976 418.8672 419.6796 0.1216 -1.0000 -1.0000 3129172 1582417909.20 151.5236 60.0046 32.0000 1.9935 1.9967 418.9986 419.8117 0.1217 -1.0000 -1.0000 3129251 1582417909.30 151.5236 60.0046 32.0000 1.9946 1.9978 419.0257 419.8391 0.1217 -1.0000 -1.0000 3129313 1582417909.40 151.5236 60.0046 32.0000 1.9949 1.9981 418.8944 419.7067 0.1216 -1.0000 -1.0000 3129532 1582417909.50 151.5236 60.0046 32.0000 1.9953 1.9985 418.6797 419.4910 0.1215 -1.0000 -1.0000 3129610 1582417909.60 151.5097 60.0045 32.0000 1.9945 1.9977 419.0623 419.8750 0.1217 -1.0000 -1.0000 3129672 1582417909.70 151.4819 60.0042 32.0000 1.9947 1.9978 419.0296 419.8425 0.1216 -1.0000 -1.0000 3129735 1582417909.80 151.4819 60.0042 32.0000 1.9953 1.9985 418.9212 419.7332 0.1216 -1.0000 -1.0000 3129813 1582417909.90 151.4819 60.0042 32.0000 1.9952 1.9984 418.8277 419.6402 0.1217 -1.0000 -1.0000 3130516 1582417910.00 151.4819 60.0042 32.0000 1.9950 1.9982 418.8414 419.6538 0.1216 -1.0000 -1.0000 3130578 1582417910.10 151.4819 60.0042 32.0000 1.9948 1.9980 419.0290 419.8412 0.1216 -1.0000 -1.0000 3130656 1582417910.20 151.4819 60.0042 32.0000 1.9947 1.9978 419.0057 419.8181 0.1216 -1.0000 -1.0000 3130719 1582417910.30 151.4449 60.0042 32.0000 1.9952 1.9984 418.9814 419.7936 0.1216 -1.0000 -1.0000 3130782 1582417910.40 151.4325 60.0042 32.0000 1.9955 1.9987 418.8420 419.6537 0.1215 -1.0000 -1.0000 3130860 1582417910.50 151.4325 60.0042 32.0000 1.9948 1.9979 419.0262 419.8384 0.1216 -1.0000 -1.0000 3130922 1582417910.60 151.4325 60.0042 32.0000 1.9939 1.9970 419.1176 419.9306 0.1216 -1.0000 -1.0000 3131000 1582417910.70 151.4325 60.0042 32.0000 1.9952 1.9984 418.9839 419.7962 0.1215 -1.0000 -1.0000 3131063 1582417910.80 151.4344 60.0042 32.0000 1.9952 1.9984 418.8613 419.6729 0.1215 -1.0000 -1.0000 3131126 1582417910.90 151.4519 60.0042 32.0000 1.9954 1.9985 418.8582 419.6687 0.1213 -1.0000 -1.0000 3131188 1582417911.00 151.4519 60.0042 32.0000 1.9954 1.9985 418.9977 419.8094 0.1214 -1.0000 -1.0000 3131251 1582417911.10 151.4519 60.0042 32.0000 1.9958 1.9990 418.9453 419.7573 0.1215 -1.0000 -1.0000 3131329 1582417911.20 151.4519 60.0042 32.0000 1.9953 1.9985 418.8836 419.6950 0.1214 -1.0000 -1.0000 3131391 1582417911.30 151.4519 60.0042 32.0000 1.9950 1.9981 419.0597 419.8711 0.1214 -1.0000 -1.0000 3131453 1582417911.40 151.5007 60.0042 32.0000 1.9950 1.9982 419.0548 419.8667 0.1215 -1.0000 -1.0000 3131516 1582417911.50 151.5019 60.0042 32.0000 1.9955 1.9987 418.9913 419.8030 0.1215 -1.0000 -1.0000 3131703 1582417911.60 151.5019 60.0042 32.0000 1.9956 1.9988 418.8819 419.6935 0.1215 -1.0000 -1.0000 3131766 1582417911.70 151.5019 60.0042 32.0000 1.9952 1.9984 418.8872 419.6978 0.1214 -1.0000 -1.0000 3131828 1582417911.80 151.5019 60.0042 32.0000 1.9954 1.9986 418.9582 419.7686 0.1212 -1.0000 -1.0000 3131906 1582417911.90 151.5019 60.0042 32.0000 1.9954 1.9986 418.8980 419.7084 0.1214 -1.0000 -1.0000 3131969 1582417912.00 151.5019 60.0042 32.0000 1.9959 1.9991 418.8731 419.6846 0.1215 -1.0000 -1.0000 3132438 1582417912.10 151.4854 60.0042 32.0000 1.9956 1.9988 418.8539 419.6643 0.1213 -1.0000 -1.0000 3132516 1582417912.20 151.4854 60.0042 32.0000 1.9948 1.9980 418.9099 419.7193 0.1212 -1.0000 -1.0000 3132578 1582417912.30 151.4854 60.0042 32.0000 1.9953 1.9985 418.9167 419.7262 0.1212 -1.0000 -1.0000 3132641 1582417912.40 151.4854 60.0042 32.0000 1.9956 1.9988 418.9591 419.7693 0.1213 -1.0000 -1.0000 3132719 1582417912.50 151.4854 60.0042 32.0000 1.9951 1.9983 418.8230 419.6323 0.1211 -1.0000 -1.0000 3133000 1582417912.60 151.4994 60.0042 32.0000 1.9951 1.9982 418.8782 419.6881 0.1213 -1.0000 -1.0000 3133079 1582417912.70 151.4994 60.0042 32.0000 1.9944 1.9976 418.9709 419.7809 0.1213 -1.0000 -1.0000 3133141 1582417912.80 151.4994 60.0042 32.0000 1.9946 1.9978 418.9786 419.7901 0.1215 -1.0000 -1.0000 3133203 1582417912.90 151.4994 60.0042 32.0000 1.9949 1.9980 418.8562 419.6656 0.1211 -1.0000 -1.0000 3133282 1582417913.00 151.4994 60.0042 32.0000 1.9951 1.9983 418.8320 419.6415 0.1213 -1.0000 -1.0000 3133453 1582417913.10 151.5524 60.0042 32.0000 1.9946 1.9978 419.1629 419.9738 0.1213 -1.0000 -1.0000 3133532 1582417913.20 151.5709 60.0042 32.0000 1.9957 1.9989 419.0171 419.8270 0.1212 -1.0000 -1.0000 3133594 1582417913.30 151.5709 60.0042 32.0000 1.9955 1.9987 418.9123 419.7215 0.1211 -1.0000 -1.0000 3133656 1582417913.40 151.5709 60.0042 32.0000 1.9953 1.9985 418.9476 419.7568 0.1212 -1.0000 -1.0000 3133719 1582417913.50 151.5709 60.0042 32.0000 1.9945 1.9977 419.0576 419.8677 0.1212 -1.0000 -1.0000 3133797 1582417913.60 151.5709 60.0042 32.0000 1.9952 1.9984 419.0455 419.8549 0.1211 -1.0000 -1.0000 3133860 1582417913.70 151.5509 60.0042 32.0000 1.9953 1.9984 418.8276 419.6360 0.1211 -1.0000 -1.0000 3133953 1582417913.80 151.4527 60.0042 32.0000 1.9950 1.9982 418.8015 419.6107 0.1211 -1.0000 -1.0000 3134032 1582417913.90 151.4527 60.0042 32.0000 1.9941 1.9972 418.9734 419.7829 0.1212 -1.0000 -1.0000 3134094 1582417914.00 151.4527 60.0042 32.0000 1.9946 1.9978 418.9637 419.7742 0.1213 -1.0000 -1.0000 3134156 1582417914.10 151.4527 60.0042 32.0000 1.9949 1.9981 418.8903 419.6991 0.1211 -1.0000 -1.0000 3134219 1582417914.20 151.4400 60.0042 32.0000 1.9955 1.9986 418.9192 419.7286 0.1211 -1.0000 -1.0000 3134282 1582417914.30 151.4400 60.0042 32.0000 1.9938 1.9970 418.9992 419.8086 0.1212 -1.0000 -1.0000 3134344 1582417914.40 151.4400 60.0042 32.0000 1.9945 1.9977 419.0296 419.8393 0.1212 -1.0000 -1.0000 3134422 1582417914.50 151.4400 60.0042 32.0000 1.9957 1.9988 418.9251 419.7344 0.1211 -1.0000 -1.0000 3134485 1582417914.60 151.4400 60.0042 32.0000 1.9957 1.9989 418.8821 419.6908 0.1211 -1.0000 -1.0000 3134782 1582417914.70 151.4401 60.0042 32.0000 1.9949 1.9981 418.9893 419.7986 0.1212 -1.0000 -1.0000 3134844 1582417914.80 151.4473 60.0041 32.0000 1.9945 1.9977 418.9397 419.7495 0.1212 -1.0000 -1.0000 3134906 1582417914.90 151.4473 60.0041 32.0000 1.9953 1.9985 418.9147 419.7233 0.1210 -1.0000 -1.0000 3134985 1582417915.00 151.4473 60.0041 32.0000 1.9953 1.9984 418.8472 419.6550 0.1209 -1.0000 -1.0000 3135047 1582417915.10 151.4473 60.0041 32.0000 1.9956 1.9988 418.7611 419.5689 0.1210 -1.0000 -1.0000 3135266 1582417915.20 151.4473 60.0041 32.0000 1.9940 1.9972 418.9516 419.7605 0.1211 -1.0000 -1.0000 3135344 1582417915.30 151.4473 60.0041 32.0000 1.9946 1.9978 419.1106 419.9197 0.1211 -1.0000 -1.0000 3135406 1582417915.40 151.4753 60.0041 32.0000 1.9953 1.9984 418.7930 419.6023 0.1212 -1.0000 -1.0000 3135469 1582417915.50 151.4753 60.0041 32.0000 1.9954 1.9985 418.8460 419.6554 0.1211 -1.0000 -1.0000 3135547 1582417915.60 151.4753 60.0041 32.0000 1.9941 1.9973 419.0431 419.8520 0.1210 -1.0000 -1.0000 3135766 1582417915.70 151.4753 60.0041 32.0000 1.9951 1.9983 419.0374 419.8451 0.1209 -1.0000 -1.0000 3135828 1582417915.80 151.4753 60.0041 32.0000 1.9954 1.9985 418.7592 419.5672 0.1211 -1.0000 -1.0000 3135906 1582417915.90 151.5187 60.0041 32.0000 1.9957 1.9989 418.8439 419.6531 0.1211 -1.0000 -1.0000 3135969 1582417916.00 151.5209 60.0041 32.0000 1.9952 1.9984 419.0165 419.8261 0.1212 -1.0000 -1.0000 3136032 1582417916.10 151.5209 60.0041 32.0000 1.9946 1.9978 419.0338 419.8438 0.1212 -1.0000 -1.0000 3136282 1582417916.20 151.5209 60.0041 32.0000 1.9950 1.9982 418.8109 419.6206 0.1213 -1.0000 -1.0000 3136344 1582417916.30 151.5209 60.0041 32.0000 1.9954 1.9986 418.7722 419.5813 0.1211 -1.0000 -1.0000 3136406 1582417916.40 151.5209 60.0041 32.0000 1.9954 1.9985 418.8961 419.7049 0.1211 -1.0000 -1.0000 3136469 1582417916.50 151.5388 60.0041 32.0000 1.9949 1.9981 418.9199 419.7288 0.1211 -1.0000 -1.0000 3136532 1582417916.60 151.5388 60.0041 32.0000 1.9954 1.9986 418.8673 419.6764 0.1211 -1.0000 -1.0000 3136782 1582417916.70 151.5388 60.0041 32.0000 1.9962 1.9993 418.7938 419.6029 0.1212 -1.0000 -1.0000 3136844 1582417916.80 151.5388 60.0041 32.0000 1.9952 1.9983 418.9719 419.7813 0.1211 -1.0000 -1.0000 3136906 1582417916.90 151.5388 60.0041 32.0000 1.9948 1.9980 419.0458 419.8551 0.1211 -1.0000 -1.0000 3136985 1582417917.00 151.5029 60.0041 32.0000 1.9953 1.9985 419.0381 419.8475 0.1211 -1.0000 -1.0000 3137047 1582417917.10 151.4999 60.0041 32.0000 1.9960 1.9992 418.8685 419.6782 0.1212 -1.0000 -1.0000 3137266 1582417917.20 151.4999 60.0041 32.0000 1.9957 1.9989 418.8710 419.6808 0.1213 -1.0000 -1.0000 3137344 1582417917.30 151.4999 60.0041 32.0000 1.9945 1.9977 419.0106 419.8203 0.1211 -1.0000 -1.0000 3137406 1582417917.40 151.4999 60.0041 32.0000 1.9948 1.9979 418.9885 419.7970 0.1210 -1.0000 -1.0000 3137469 1582417917.50 151.4932 60.0041 32.0000 1.9959 1.9991 419.0033 419.8125 0.1211 -1.0000 -1.0000 3137547 1582417917.60 151.4567 60.0041 32.0000 1.9963 1.9994 418.8777 419.6864 0.1211 -1.0000 -1.0000 3137594 1582417917.70 151.4567 60.0041 32.0000 1.9956 1.9988 419.0141 419.8227 0.1210 -1.0000 -1.0000 3137828 1582417917.80 151.4567 60.0041 32.0000 1.9951 1.9983 419.1079 419.9164 0.1210 -1.0000 -1.0000 3137891 1582417917.90 151.4567 60.0041 32.0000 1.9958 1.9989 418.9475 419.7562 0.1211 -1.0000 -1.0000 3137953 1582417918.00 151.4567 60.0041 32.0000 1.9964 1.9996 418.8760 419.6851 0.1211 -1.0000 -1.0000 3138016 1582417918.10 151.4529 60.0041 32.0000 1.9947 1.9979 419.0704 419.8801 0.1212 -1.0000 -1.0000 3138094 1582417918.20 151.4529 60.0041 32.0000 1.9947 1.9979 419.0053 419.8171 0.1214 -1.0000 -1.0000 3138516 1582417918.30 151.4529 60.0041 32.0000 1.9944 1.9976 419.0490 419.8583 0.1211 -1.0000 -1.0000 3138578 1582417918.40 151.4529 60.0041 32.0000 1.9952 1.9984 418.9988 419.8083 0.1212 -1.0000 -1.0000 3138656 1582417918.50 151.4529 60.0041 32.0000 1.9951 1.9982 418.8328 419.6426 0.1212 -1.0000 -1.0000 3138719 1582417918.60 151.4529 60.0041 32.0000 1.9952 1.9983 418.9044 419.7150 0.1214 -1.0000 -1.0000 3138797 1582417918.70 151.4893 60.0041 32.0000 1.9950 1.9982 418.9776 419.7879 0.1213 -1.0000 -1.0000 3139032 1582417918.80 151.4893 60.0041 32.0000 1.9945 1.9977 419.1109 419.9209 0.1212 -1.0000 -1.0000 3139094 1582417918.90 151.4893 60.0041 32.0000 1.9960 1.9992 418.8904 419.7005 0.1213 -1.0000 -1.0000 3139156 1582417919.00 151.4893 60.0041 32.0000 1.9953 1.9984 418.9123 419.7215 0.1211 -1.0000 -1.0000 3139219 1582417919.10 151.4893 60.0041 32.0000 1.9950 1.9982 418.9692 419.7779 0.1211 -1.0000 -1.0000 3139297 1582417919.20 151.5485 60.0041 32.0000 1.9940 1.9972 419.1557 419.9657 0.1212 -1.0000 -1.0000 3139485 1582417919.30 151.5494 60.0041 32.0000 1.9955 1.9987 419.0626 419.8731 0.1213 -1.0000 -1.0000 3139547 1582417919.40 151.5494 60.0041 32.0000 1.9959 1.9991 418.9424 419.7525 0.1213 -1.0000 -1.0000 3139610 1582417919.50 151.5494 60.0041 32.0000 1.9960 1.9991 418.9433 419.7523 0.1210 -1.0000 -1.0000 3139672 1582417919.60 151.5494 60.0041 32.0000 1.9952 1.9983 419.1201 419.9291 0.1211 -1.0000 -1.0000 3139735 1582417919.70 151.5643 60.0039 32.0000 1.9946 1.9978 419.0629 419.8720 0.1211 -1.0000 -1.0000 3139969 1582417919.80 151.5753 60.0038 32.0000 1.9949 1.9981 419.0957 419.9057 0.1212 -1.0000 -1.0000 3140032 1582417919.90 151.5753 60.0038 32.0000 1.9955 1.9987 418.9156 419.7254 0.1213 -1.0000 -1.0000 3140094 1582417920.00 151.5753 60.0038 32.0000 1.9956 1.9988 419.0059 419.8158 0.1212 -1.0000 -1.0000 3140156 1582417920.10 151.5753 60.0038 32.0000 1.9943 1.9974 419.0140 419.8252 0.1214 -1.0000 -1.0000 3140235 1582417920.20 151.5753 60.0038 32.0000 1.9958 1.9989 418.9311 419.7410 0.1212 -1.0000 -1.0000 3140719 1582417920.30 151.5044 60.0038 32.0000 1.9954 1.9986 418.9101 419.7194 0.1213 -1.0000 -1.0000 3140782 1582417920.40 151.5044 60.0038 32.0000 1.9946 1.9977 418.9958 419.8049 0.1211 -1.0000 -1.0000 3140860 1582417920.50 151.5044 60.0038 32.0000 1.9952 1.9983 419.1500 419.9608 0.1213 -1.0000 -1.0000 3140922 1582417920.60 151.5044 60.0038 32.0000 1.9941 1.9973 419.0708 419.8808 0.1211 -1.0000 -1.0000 3141000 1582417920.70 151.5044 60.0038 32.0000 1.9951 1.9983 418.8519 419.6625 0.1214 -1.0000 -1.0000 3141063 1582417920.80 151.4930 60.0038 32.0000 1.9954 1.9986 418.8977 419.7076 0.1212 -1.0000 -1.0000 3141126 1582417920.90 151.4930 60.0038 32.0000 1.9951 1.9983 419.0289 419.8389 0.1213 -1.0000 -1.0000 3141188 1582417921.00 151.4930 60.0038 32.0000 1.9940 1.9971 419.0518 419.8618 0.1212 -1.0000 -1.0000 3141251 1582417921.10 151.4930 60.0038 32.0000 1.9934 1.9966 418.9807 419.7905 0.1212 -1.0000 -1.0000 3141313 1582417921.20 151.4930 60.0038 32.0000 1.9950 1.9981 418.8973 419.7070 0.1211 -1.0000 -1.0000 3141391 1582417921.30 151.4930 60.0038 32.0000 1.9949 1.9981 418.9868 419.7957 0.1211 -1.0000 -1.0000 3141453 1582417921.40 151.4930 60.0038 32.0000 1.9943 1.9975 418.9956 419.8051 0.1211 -1.0000 -1.0000 3141516 1582417921.50 151.4126 60.0038 32.0000 1.9953 1.9985 418.9767 419.7856 0.1210 -1.0000 -1.0000 3141594 1582417921.60 151.4126 60.0038 32.0000 1.9948 1.9979 418.9018 419.7103 0.1211 -1.0000 -1.0000 3141656 1582417921.70 151.4126 60.0038 32.0000 1.9955 1.9986 418.8874 419.6962 0.1211 -1.0000 -1.0000 3141719 1582417921.80 151.4126 60.0038 32.0000 1.9950 1.9982 419.1579 419.9686 0.1212 -1.0000 -1.0000 3141797 1582417921.90 151.4126 60.0038 32.0000 1.9946 1.9978 419.0619 419.8709 0.1210 -1.0000 -1.0000 3141860 1582417922.00 151.4017 60.0038 32.0000 1.9950 1.9982 418.8390 419.6469 0.1209 -1.0000 -1.0000 3141922 1582417922.10 151.4017 60.0038 32.0000 1.9950 1.9982 418.9492 419.7589 0.1212 -1.0000 -1.0000 3142000 1582417922.20 151.4017 60.0038 32.0000 1.9950 1.9981 419.0104 419.8194 0.1210 -1.0000 -1.0000 3142063 1582417922.30 151.4017 60.0038 32.0000 1.9952 1.9984 419.0901 419.8986 0.1210 -1.0000 -1.0000 3142282 1582417922.40 151.4017 60.0038 32.0000 1.9958 1.9990 418.9718 419.7821 0.1213 -1.0000 -1.0000 3142360 1582417922.50 151.4059 60.0038 32.0000 1.9959 1.9991 418.9438 419.7523 0.1211 -1.0000 -1.0000 3142422 1582417922.60 151.4222 60.0038 32.0000 1.9947 1.9979 419.0233 419.8327 0.1211 -1.0000 -1.0000 3142485 1582417922.70 151.4222 60.0038 32.0000 1.9951 1.9983 419.1152 419.9248 0.1212 -1.0000 -1.0000 3142547 1582417922.80 151.4222 60.0038 32.0000 1.9948 1.9980 419.0607 419.8698 0.1211 -1.0000 -1.0000 3142797 1582417922.90 151.4222 60.0038 32.0000 1.9956 1.9987 418.8876 419.6964 0.1210 -1.0000 -1.0000 3142860 1582417923.00 151.4222 60.0038 32.0000 1.9947 1.9978 418.8772 419.6846 0.1209 -1.0000 -1.0000 3142922 1582417923.10 151.4650 60.0038 32.0000 1.9940 1.9971 419.1235 419.9321 0.1210 -1.0000 -1.0000 3142985 1582417923.20 151.4650 60.0038 32.0000 1.9948 1.9979 419.0442 419.8533 0.1211 -1.0000 -1.0000 3143063 1582417923.30 151.4650 60.0038 32.0000 1.9957 1.9989 418.9787 419.7872 0.1210 -1.0000 -1.0000 3143344 1582417923.40 151.4650 60.0038 32.0000 1.9959 1.9991 418.9325 419.7414 0.1211 -1.0000 -1.0000 3143406 1582417923.50 151.4650 60.0038 32.0000 1.9951 1.9983 419.1096 419.9204 0.1212 -1.0000 -1.0000 3143485 1582417923.60 151.4823 60.0038 32.0000 1.9948 1.9980 419.0165 419.8252 0.1211 -1.0000 -1.0000 3143547 1582417923.70 151.4939 60.0038 32.0000 1.9947 1.9979 418.9458 419.7549 0.1211 -1.0000 -1.0000 3143610 1582417923.80 151.4939 60.0038 32.0000 1.9950 1.9981 418.8552 419.6627 0.1209 -1.0000 -1.0000 3143672 1582417923.90 151.4939 60.0038 32.0000 1.9945 1.9977 418.9835 419.7924 0.1211 -1.0000 -1.0000 3144516 1582417924.00 151.4939 60.0038 32.0000 1.9949 1.9981 419.0265 419.8357 0.1211 -1.0000 -1.0000 3144578 1582417924.10 151.4939 60.0038 32.0000 1.9951 1.9983 418.8147 419.6224 0.1209 -1.0000 -1.0000 3144656 1582417924.20 151.5288 60.0038 32.0000 1.9955 1.9987 418.8446 419.6529 0.1210 -1.0000 -1.0000 3144719 1582417924.30 151.5288 60.0038 32.0000 1.9945 1.9977 419.1370 419.9454 0.1210 -1.0000 -1.0000 3144782 1582417924.40 151.5288 60.0038 32.0000 1.9949 1.9981 419.1283 419.9376 0.1211 -1.0000 -1.0000 3144844 1582417924.50 151.5288 60.0038 32.0000 1.9951 1.9983 419.0476 419.8564 0.1210 -1.0000 -1.0000 3144906 1582417924.60 151.5288 60.0038 32.0000 1.9952 1.9983 418.8994 419.7073 0.1209 -1.0000 -1.0000 3144985 1582417924.70 151.5066 60.0035 32.0000 1.9942 1.9974 419.1283 419.9362 0.1209 -1.0000 -1.0000 3145047 1582417924.80 151.5051 60.0035 32.0000 1.9939 1.9971 419.1938 420.0027 0.1211 -1.0000 -1.0000 3145110 1582417924.90 151.5051 60.0035 32.0000 1.9952 1.9983 418.9810 419.7886 0.1209 -1.0000 -1.0000 3145188 1582417925.00 151.5051 60.0035 32.0000 1.9954 1.9986 419.0627 419.8707 0.1209 -1.0000 -1.0000 3145251 1582417925.10 151.5051 60.0035 32.0000 1.9944 1.9976 419.1044 419.9117 0.1208 -1.0000 -1.0000 3145313 1582417925.20 151.5024 60.0035 32.0000 1.9947 1.9979 419.0404 419.8476 0.1208 -1.0000 -1.0000 3145376 1582417925.30 151.4710 60.0035 32.0000 1.9946 1.9978 418.8385 419.6470 0.1211 -1.0000 -1.0000 3145438 1582417925.40 151.4710 60.0035 32.0000 1.9959 1.9990 418.9375 419.7461 0.1210 -1.0000 -1.0000 3145719 1582417925.50 151.4710 60.0035 32.0000 1.9948 1.9980 419.1540 419.9622 0.1209 -1.0000 -1.0000 3145782 1582417925.60 151.4710 60.0035 32.0000 1.9951 1.9982 419.0425 419.8498 0.1209 -1.0000 -1.0000 3145844 1582417925.70 151.4710 60.0035 32.0000 1.9952 1.9983 418.9829 419.7914 0.1210 -1.0000 -1.0000 3145906 1582417925.80 151.4726 60.0035 32.0000 1.9956 1.9987 418.9943 419.8031 0.1211 -1.0000 -1.0000 3145985 1582417925.90 151.4849 60.0035 32.0000 1.9945 1.9977 419.1139 419.9231 0.1210 -1.0000 -1.0000 3146313 1582417926.00 151.4849 60.0035 32.0000 1.9952 1.9984 419.1777 419.9874 0.1211 -1.0000 -1.0000 3146375 1582417926.10 151.4849 60.0035 32.0000 1.9963 1.9994 419.0221 419.8307 0.1210 -1.0000 -1.0000 3146453 1582417926.20 151.4849 60.0035 32.0000 1.9956 1.9988 419.0616 419.8707 0.1211 -1.0000 -1.0000 3146516 1582417926.30 151.4849 60.0035 32.0000 1.9950 1.9982 419.1021 419.9103 0.1210 -1.0000 -1.0000 3146578 1582417926.40 151.5457 60.0035 32.0000 1.9944 1.9976 419.1400 419.9495 0.1210 -1.0000 -1.0000 3146641 1582417926.50 151.5477 60.0035 32.0000 1.9951 1.9982 419.0031 419.8113 0.1210 -1.0000 -1.0000 3146703 1582417926.60 151.5477 60.0035 32.0000 1.9957 1.9989 418.8648 419.6725 0.1209 -1.0000 -1.0000 3146782 1582417926.70 151.5477 60.0035 32.0000 1.9956 1.9988 418.9903 419.7975 0.1208 -1.0000 -1.0000 3146844 1582417926.80 151.5477 60.0035 32.0000 1.9948 1.9979 419.1857 419.9944 0.1211 -1.0000 -1.0000 3146906 1582417926.90 151.5477 60.0035 32.0000 1.9952 1.9983 419.1698 419.9794 0.1211 -1.0000 -1.0000 3146985 1582417927.00 151.5477 60.0035 32.0000 1.9953 1.9985 418.8959 419.7037 0.1210 -1.0000 -1.0000 3147329 1582417927.10 151.5553 60.0035 32.0000 1.9952 1.9983 418.9155 419.7236 0.1209 -1.0000 -1.0000 3147376 1582417927.20 151.5608 60.0035 32.0000 1.9950 1.9981 419.1523 419.9609 0.1210 -1.0000 -1.0000 3147453 1582417927.30 151.5608 60.0035 32.0000 1.9948 1.9980 419.1435 419.9528 0.1210 -1.0000 -1.0000 3147516 1582417927.40 151.5608 60.0035 32.0000 1.9953 1.9984 418.9163 419.7235 0.1210 -1.0000 -1.0000 3147579 1582417927.50 151.5608 60.0035 32.0000 1.9961 1.9992 418.8814 419.6894 0.1209 -1.0000 -1.0000 3147656 1582417927.60 151.5930 60.0035 32.0000 1.9958 1.9990 418.8490 419.6570 0.1210 -1.0000 -1.0000 3147719 1582417927.70 151.5930 60.0035 32.0000 1.9940 1.9972 419.1435 419.9526 0.1211 -1.0000 -1.0000 3147782 1582417927.80 151.5930 60.0035 32.0000 1.9953 1.9985 419.0667 419.8747 0.1208 -1.0000 -1.0000 3147860 1582417927.90 151.5930 60.0035 32.0000 1.9953 1.9984 418.8956 419.7027 0.1209 -1.0000 -1.0000 3147922 1582417928.00 151.5930 60.0035 32.0000 1.9946 1.9978 418.8231 419.6311 0.1210 -1.0000 -1.0000 3147985 1582417928.10 151.5646 60.0035 32.0000 1.9944 1.9976 418.9937 419.8022 0.1211 -1.0000 -1.0000 3148047 1582417928.20 151.5389 60.0035 32.0000 1.9947 1.9979 419.0176 419.8252 0.1208 -1.0000 -1.0000 3148110 1582417928.30 151.5389 60.0035 32.0000 1.9954 1.9985 418.9009 419.7089 0.1209 -1.0000 -1.0000 3148172 1582417928.40 151.5389 60.0035 32.0000 1.9953 1.9984 418.8647 419.6712 0.1208 -1.0000 -1.0000 3148250 1582417928.50 151.5389 60.0035 32.0000 1.9946 1.9977 419.0840 419.8926 0.1210 -1.0000 -1.0000 3148532 1582417928.60 151.5389 60.0035 32.0000 1.9950 1.9982 419.1285 419.9364 0.1209 -1.0000 -1.0000 3148594 1582417928.70 151.4865 60.0035 32.0000 1.9940 1.9972 418.9278 419.7356 0.1209 -1.0000 -1.0000 3148656 1582417928.80 151.4865 60.0035 32.0000 1.9956 1.9988 418.9412 419.7490 0.1210 -1.0000 -1.0000 3148719 1582417928.90 151.4865 60.0035 32.0000 1.9954 1.9986 419.0225 419.8303 0.1209 -1.0000 -1.0000 3148797 1582417929.00 151.4865 60.0035 32.0000 1.9945 1.9977 419.1173 419.9258 0.1209 -1.0000 -1.0000 3149219 1582417929.10 151.4865 60.0035 32.0000 1.9944 1.9975 419.1115 419.9188 0.1208 -1.0000 -1.0000 3149282 1582417929.20 151.4336 60.0035 32.0000 1.9948 1.9980 418.9779 419.7856 0.1209 -1.0000 -1.0000 3149360 1582417929.30 151.4296 60.0035 32.0000 1.9948 1.9979 418.9921 419.7994 0.1208 -1.0000 -1.0000 3149422 1582417929.40 151.4296 60.0035 32.0000 1.9944 1.9976 419.0837 419.8910 0.1209 -1.0000 -1.0000 3149485 1582417929.50 151.4296 60.0035 32.0000 1.9947 1.9979 419.0664 419.8739 0.1208 -1.0000 -1.0000 3149782 1582417929.60 151.4296 60.0035 32.0000 1.9949 1.9981 418.9362 419.7434 0.1209 -1.0000 -1.0000 3149844 1582417929.70 151.4333 60.0035 32.0000 1.9944 1.9976 418.9165 419.7237 0.1208 -1.0000 -1.0000 3149906 1582417929.80 151.4691 60.0034 32.0000 1.9940 1.9972 419.0146 419.8220 0.1208 -1.0000 -1.0000 3149969 1582417929.90 151.4691 60.0034 32.0000 1.9952 1.9984 419.1123 419.9202 0.1209 -1.0000 -1.0000 3150125 1582417930.00 151.4691 60.0034 32.0000 1.9953 1.9984 419.0270 419.8347 0.1208 -1.0000 -1.0000 3150297 1582417930.10 151.4691 60.0034 32.0000 1.9945 1.9976 418.8269 419.6328 0.1207 -1.0000 -1.0000 3150375 1582417930.20 151.4691 60.0034 32.0000 1.9955 1.9986 418.9830 419.7906 0.1209 -1.0000 -1.0000 3150438 1582417930.30 151.5061 60.0034 32.0000 1.9951 1.9983 419.1977 420.0058 0.1209 -1.0000 -1.0000 3150500 1582417930.40 151.5813 60.0034 32.0000 1.9947 1.9979 419.0477 419.8562 0.1211 -1.0000 -1.0000 3150563 1582417930.50 151.5813 60.0034 32.0000 1.9953 1.9984 418.9186 419.7275 0.1209 -1.0000 -1.0000 3150625 1582417930.60 151.5813 60.0034 32.0000 1.9951 1.9983 419.0454 419.8542 0.1211 -1.0000 -1.0000 3150829 1582417930.70 151.5813 60.0034 32.0000 1.9943 1.9975 419.1012 419.9098 0.1209 -1.0000 -1.0000 3150891 1582417930.80 151.5813 60.0034 32.0000 1.9941 1.9973 419.0168 419.8244 0.1209 -1.0000 -1.0000 3150954 1582417930.90 151.5410 60.0034 32.0000 1.9956 1.9988 418.8617 419.6693 0.1209 -1.0000 -1.0000 3151032 1582417931.00 151.5410 60.0034 32.0000 1.9953 1.9984 418.8926 419.7007 0.1209 -1.0000 -1.0000 3151094 1582417931.10 151.5410 60.0034 32.0000 1.9945 1.9977 419.1196 419.9273 0.1209 -1.0000 -1.0000 3151469 1582417931.20 151.5410 60.0034 32.0000 1.9949 1.9981 419.0781 419.8861 0.1209 -1.0000 -1.0000 3151532 1582417931.30 151.5410 60.0034 32.0000 1.9951 1.9983 418.9109 419.7186 0.1209 -1.0000 -1.0000 3151594 1582417931.40 151.5047 60.0034 32.0000 1.9949 1.9981 419.0092 419.8165 0.1208 -1.0000 -1.0000 3151656 1582417931.50 151.5047 60.0034 32.0000 1.9938 1.9970 419.1529 419.9610 0.1210 -1.0000 -1.0000 3151735 1582417931.60 151.5047 60.0034 32.0000 1.9949 1.9980 419.0383 419.8469 0.1210 -1.0000 -1.0000 3152063 1582417931.70 151.5047 60.0034 32.0000 1.9953 1.9984 418.8967 419.7045 0.1210 -1.0000 -1.0000 3152125 1582417931.80 151.5047 60.0034 32.0000 1.9950 1.9982 418.9378 419.7467 0.1210 -1.0000 -1.0000 3152188 1582417931.90 151.5047 60.0034 32.0000 1.9941 1.9973 419.0695 419.8781 0.1209 -1.0000 -1.0000 3152250 1582417932.00 151.5047 60.0034 32.0000 1.9948 1.9979 419.0304 419.8393 0.1211 -1.0000 -1.0000 3152313 1582417932.10 151.4696 60.0034 32.0000 1.9955 1.9987 418.8815 419.6902 0.1211 -1.0000 -1.0000 3152391 1582417932.20 151.4696 60.0034 32.0000 1.9955 1.9987 418.9603 419.7690 0.1210 -1.0000 -1.0000 3152453 1582417932.30 151.4696 60.0034 32.0000 1.9952 1.9983 418.9957 419.8041 0.1210 -1.0000 -1.0000 3152516 1582417932.40 151.4696 60.0034 32.0000 1.9948 1.9980 419.1351 419.9438 0.1210 -1.0000 -1.0000 3152594 1582417932.50 151.4696 60.0034 32.0000 1.9957 1.9988 418.9465 419.7554 0.1211 -1.0000 -1.0000 3152656 1582417932.60 151.4305 60.0034 32.0000 1.9957 1.9989 418.8635 419.6721 0.1210 -1.0000 -1.0000 3152797 1582417932.70 151.4271 60.0034 32.0000 1.9948 1.9980 419.0827 419.8913 0.1210 -1.0000 -1.0000 3152860 1582417932.80 151.4271 60.0034 32.0000 1.9949 1.9980 418.9533 419.7630 0.1212 -1.0000 -1.0000 3152922 1582417932.90 151.4271 60.0034 32.0000 1.9957 1.9989 418.8730 419.6822 0.1212 -1.0000 -1.0000 3153000 1582417933.00 151.4271 60.0034 32.0000 1.9953 1.9985 418.9313 419.7415 0.1213 -1.0000 -1.0000 3153063 1582417933.10 151.4271 60.0034 32.0000 1.9950 1.9982 418.9813 419.7912 0.1214 -1.0000 -1.0000 3153282 1582417933.20 151.4271 60.0034 32.0000 1.9946 1.9977 419.0202 419.8299 0.1212 -1.0000 -1.0000 3153360 1582417933.30 151.5143 60.0034 32.0000 1.9951 1.9983 418.9953 419.8045 0.1211 -1.0000 -1.0000 3153422 1582417933.40 151.5195 60.0034 32.0000 1.9959 1.9991 418.8924 419.7013 0.1212 -1.0000 -1.0000 3153485 1582417933.50 151.5195 60.0034 32.0000 1.9957 1.9988 418.9968 419.8075 0.1213 -1.0000 -1.0000 3153563 1582417933.60 151.5195 60.0034 32.0000 1.9953 1.9985 419.0785 419.8883 0.1211 -1.0000 -1.0000 3153844 1582417933.70 151.5195 60.0034 32.0000 1.9945 1.9977 419.1076 419.9167 0.1211 -1.0000 -1.0000 3153906 1582417933.80 151.5195 60.0034 32.0000 1.9945 1.9977 418.9857 419.7957 0.1211 -1.0000 -1.0000 3153969 1582417933.90 151.5483 60.0034 32.0000 1.9957 1.9989 418.9680 419.7770 0.1211 -1.0000 -1.0000 3154032 1582417934.00 151.5483 60.0034 32.0000 1.9948 1.9980 419.0589 419.8683 0.1211 -1.0000 -1.0000 3154094 1582417934.10 151.5483 60.0034 32.0000 1.9953 1.9984 419.0081 419.8176 0.1212 -1.0000 -1.0000 3154282 1582417934.20 151.5483 60.0034 32.0000 1.9954 1.9985 418.8409 419.6511 0.1213 -1.0000 -1.0000 3154344 1582417934.30 151.5483 60.0034 32.0000 1.9942 1.9973 418.9352 419.7448 0.1212 -1.0000 -1.0000 3154406 1582417934.40 151.5483 60.0034 32.0000 1.9944 1.9976 419.0782 419.8875 0.1211 -1.0000 -1.0000 3154485 1582417934.50 151.5432 60.0034 32.0000 1.9945 1.9977 419.1616 419.9718 0.1212 -1.0000 -1.0000 3154547 1582417934.60 151.5432 60.0034 32.0000 1.9950 1.9981 419.0874 419.8968 0.1211 -1.0000 -1.0000 3154625 1582417934.70 151.5432 60.0034 32.0000 1.9956 1.9988 418.8694 419.6796 0.1213 -1.0000 -1.0000 3155047 1582417934.80 151.5432 60.0034 32.0000 1.9948 1.9980 418.9540 419.7644 0.1213 -1.0000 -1.0000 3155110 1582417934.90 151.5432 60.0034 32.0000 1.9944 1.9976 419.1497 419.9601 0.1212 -1.0000 -1.0000 3155172 1582417935.00 151.4947 60.0033 32.0000 1.9944 1.9976 419.1975 420.0086 0.1214 -1.0000 -1.0000 3155235 1582417935.10 151.4947 60.0033 32.0000 1.9956 1.9988 419.0080 419.8175 0.1212 -1.0000 -1.0000 3155313 1582417935.20 151.4947 60.0033 32.0000 1.9949 1.9981 418.9947 419.8050 0.1213 -1.0000 -1.0000 3155532 1582417935.30 151.4947 60.0033 32.0000 1.9947 1.9978 419.1181 419.9284 0.1212 -1.0000 -1.0000 3155594 1582417935.40 151.4947 60.0033 32.0000 1.9948 1.9979 419.0748 419.8841 0.1211 -1.0000 -1.0000 3155656 1582417935.50 151.4947 60.0033 32.0000 1.9962 1.9994 418.8024 419.6129 0.1213 -1.0000 -1.0000 3155735 1582417935.60 151.4947 60.0033 32.0000 1.9955 1.9987 418.9264 419.7368 0.1214 -1.0000 -1.0000 3155797 1582417935.70 151.4947 60.0033 32.0000 1.9953 1.9985 419.0731 419.8848 0.1215 -1.0000 -1.0000 3156032 1582417935.80 151.4947 60.0033 32.0000 1.9941 1.9973 419.1666 419.9788 0.1215 -1.0000 -1.0000 3156094 1582417935.90 151.4947 60.0033 32.0000 1.9956 1.9988 418.9418 419.7534 0.1215 -1.0000 -1.0000 3156156 1582417936.00 151.4947 60.0033 32.0000 1.9954 1.9986 418.8182 419.6290 0.1214 -1.0000 -1.0000 3156219 1582417936.10 151.5030 60.0033 32.0000 1.9947 1.9978 418.8968 419.7058 0.1212 -1.0000 -1.0000 3156297 1582417936.20 151.5128 60.0033 32.0000 1.9940 1.9971 419.0833 419.8940 0.1213 -1.0000 -1.0000 3156485 1582417936.30 151.5128 60.0033 32.0000 1.9963 1.9994 418.9409 419.7515 0.1214 -1.0000 -1.0000 3156547 1582417936.40 151.5128 60.0033 32.0000 1.9954 1.9986 418.9606 419.7711 0.1213 -1.0000 -1.0000 3156610 1582417936.50 151.5128 60.0033 32.0000 1.9951 1.9982 418.9241 419.7343 0.1213 -1.0000 -1.0000 3156672 1582417936.60 151.5128 60.0033 32.0000 1.9944 1.9976 419.1062 419.9175 0.1215 -1.0000 -1.0000 3156751 1582417936.70 151.5834 60.0033 32.0000 1.9955 1.9987 418.9830 419.7944 0.1214 -1.0000 -1.0000 3156985 1582417936.80 151.5834 60.0033 32.0000 1.9958 1.9990 418.8962 419.7072 0.1214 -1.0000 -1.0000 3157047 1582417936.90 151.5834 60.0033 32.0000 1.9949 1.9981 419.0039 419.8149 0.1213 -1.0000 -1.0000 3157126 1582417937.00 151.5834 60.0033 32.0000 1.9955 1.9987 419.0880 419.8991 0.1214 -1.0000 -1.0000 3157188 1582417937.10 151.5834 60.0033 32.0000 1.9952 1.9984 418.9844 419.7958 0.1214 -1.0000 -1.0000 3157251 1582417937.20 151.5686 60.0033 32.0000 1.9950 1.9981 418.8000 419.6100 0.1213 -1.0000 -1.0000 3157329 1582417937.30 151.5238 60.0033 32.0000 1.9944 1.9976 418.9084 419.7192 0.1214 -1.0000 -1.0000 3157750 1582417937.40 151.5238 60.0033 32.0000 1.9942 1.9974 418.9670 419.7780 0.1214 -1.0000 -1.0000 3157875 1582417937.50 151.5238 60.0033 32.0000 1.9945 1.9977 418.8231 419.6328 0.1212 -1.0000 -1.0000 3157953 1582417937.60 151.5238 60.0033 32.0000 1.9953 1.9985 418.9060 419.7162 0.1213 -1.0000 -1.0000 3158016 1582417937.70 151.5238 60.0033 32.0000 1.9945 1.9976 418.9059 419.7159 0.1212 -1.0000 -1.0000 3158078 1582417937.80 151.4627 60.0033 32.0000 1.9945 1.9977 419.0162 419.8258 0.1212 -1.0000 -1.0000 3158813 1582417937.90 151.4627 60.0033 32.0000 1.9946 1.9978 419.0361 419.8475 0.1214 -1.0000 -1.0000 3158891 1582417938.00 151.4627 60.0033 32.0000 1.9948 1.9980 418.9167 419.7281 0.1215 -1.0000 -1.0000 3158953 1582417938.10 151.4627 60.0033 32.0000 1.9954 1.9986 418.8386 419.6506 0.1216 -1.0000 -1.0000 3159032 1582417938.20 151.4627 60.0033 32.0000 1.9949 1.9981 418.9641 419.7758 0.1215 -1.0000 -1.0000 3159079 1582417938.30 151.4630 60.0033 32.0000 1.9944 1.9976 419.1543 419.9660 0.1215 -1.0000 -1.0000 3159141 1582417938.40 151.4644 60.0033 32.0000 1.9953 1.9984 419.0262 419.8380 0.1215 -1.0000 -1.0000 3159219 1582417938.50 151.4644 60.0033 32.0000 1.9958 1.9990 418.8645 419.6753 0.1214 -1.0000 -1.0000 3159281 1582417938.60 151.4644 60.0033 32.0000 1.9947 1.9978 419.0152 419.8261 0.1214 -1.0000 -1.0000 3159360 1582417938.70 151.4644 60.0033 32.0000 1.9953 1.9985 419.0193 419.8306 0.1215 -1.0000 -1.0000 3159422 1582417938.80 151.4644 60.0033 32.0000 1.9953 1.9985 418.8787 419.6911 0.1216 -1.0000 -1.0000 3159485 1582417938.90 151.5061 60.0033 32.0000 1.9950 1.9982 418.9545 419.7650 0.1213 -1.0000 -1.0000 3159547 1582417939.00 151.5061 60.0033 32.0000 1.9950 1.9982 419.1179 419.9280 0.1212 -1.0000 -1.0000 3159610 1582417939.10 151.5061 60.0033 32.0000 1.9957 1.9989 418.9360 419.7475 0.1216 -1.0000 -1.0000 3159672 1582417939.20 151.5061 60.0033 32.0000 1.9956 1.9988 418.8869 419.6979 0.1214 -1.0000 -1.0000 3159750 1582417939.30 151.5061 60.0033 32.0000 1.9953 1.9985 418.9016 419.7122 0.1213 -1.0000 -1.0000 3159813 1582417939.40 151.5061 60.0033 32.0000 1.9943 1.9975 419.0355 419.8460 0.1214 -1.0000 -1.0000 3159875 1582417939.50 151.5349 60.0025 32.0000 1.9955 1.9986 419.0387 419.8507 0.1215 -1.0000 -1.0000 3159953 1582417939.60 151.5349 60.0025 32.0000 1.9963 1.9995 418.9291 419.7402 0.1214 -1.0000 -1.0000 3200016 1582417939.70 151.5349 60.0025 32.0000 1.9963 1.9995 418.9715 419.7830 0.1215 -1.0000 -1.0000 3200078 1582417939.80 151.5349 60.0025 32.0000 1.9953 1.9985 419.0962 419.9077 0.1214 -1.0000 -1.0000 3200156 1582417939.90 151.5349 60.0025 32.0000 1.9957 1.9989 418.8518 419.6630 0.1215 -1.0000 -1.0000 3200219 1582417940.00 151.5349 60.0025 32.0000 1.9957 1.9989 418.8179 419.6294 0.1215 -1.0000 -1.0000 3200281 1582417940.10 151.5349 60.0025 32.0000 1.9951 1.9982 418.9441 419.7557 0.1216 -1.0000 -1.0000 3200344 1582417940.20 151.5349 60.0025 32.0000 1.9949 1.9981 419.0707 419.8820 0.1214 -1.0000 -1.0000 3200406 1582417940.30 151.5349 60.0025 32.0000 1.9957 1.9989 419.0176 419.8300 0.1215 -1.0000 -1.0000 3200469 1582417940.40 151.5349 60.0025 32.0000 1.9955 1.9987 418.9265 419.7370 0.1214 -1.0000 -1.0000 3200906 1582417940.50 151.5349 60.0025 32.0000 1.9950 1.9982 418.9428 419.7537 0.1214 -1.0000 -1.0000 3200969 1582417940.60 151.5349 60.0025 32.0000 1.9945 1.9977 419.0116 419.8237 0.1215 -1.0000 -1.0000 3201047 1582417940.70 151.5349 60.0025 32.0000 1.9945 1.9977 419.0901 419.9009 0.1214 -1.0000 -1.0000 3201110 1582417940.80 151.4915 60.0025 32.0000 1.9949 1.9981 419.0116 419.8237 0.1216 -1.0000 -1.0000 3201172 1582417940.90 151.4915 60.0025 32.0000 1.9957 1.9989 418.9359 419.7479 0.1215 -1.0000 -1.0000 3201313 1582417941.00 151.4915 60.0025 32.0000 1.9949 1.9981 418.9574 419.7692 0.1216 -1.0000 -1.0000 3201376 1582417941.10 151.4915 60.0025 32.0000 1.9960 1.9992 418.9724 419.7852 0.1217 -1.0000 -1.0000 3201438 1582417941.20 151.4915 60.0025 32.0000 1.9956 1.9987 418.9636 419.7766 0.1214 -1.0000 -1.0000 3201516 1582417941.30 151.4915 60.0025 32.0000 1.9953 1.9985 418.9540 419.7669 0.1216 -1.0000 -1.0000 3201579 1582417941.40 151.4624 60.0025 32.0000 1.9946 1.9978 418.9728 419.7847 0.1215 -1.0000 -1.0000 3201641 1582417941.50 151.4624 60.0025 32.0000 1.9945 1.9977 419.1133 419.9254 0.1215 -1.0000 -1.0000 3201719 1582417941.60 151.4624 60.0025 32.0000 1.9956 1.9988 418.9843 419.7958 0.1215 -1.0000 -1.0000 3201782 1582417941.70 151.4624 60.0025 32.0000 1.9961 1.9992 418.8655 419.6778 0.1216 -1.0000 -1.0000 3201844 1582417941.80 151.4624 60.0025 32.0000 1.9945 1.9977 419.0418 419.8541 0.1215 -1.0000 -1.0000 3201906 1582417941.90 151.4936 60.0025 32.0000 1.9952 1.9983 419.1160 419.9269 0.1213 -1.0000 -1.0000 3202485 1582417942.00 151.5297 60.0025 32.0000 1.9957 1.9989 418.9920 419.8030 0.1214 -1.0000 -1.0000 3202547 1582417942.10 151.5297 60.0025 32.0000 1.9958 1.9990 418.9531 419.7642 0.1214 -1.0000 -1.0000 3202625 1582417942.20 151.5297 60.0025 32.0000 1.9954 1.9986 419.0545 419.8664 0.1215 -1.0000 -1.0000 3202688 1582417942.30 151.5297 60.0025 32.0000 1.9950 1.9982 419.0703 419.8819 0.1214 -1.0000 -1.0000 3202750 1582417942.40 151.5305 60.0025 32.0000 1.9962 1.9993 418.9782 419.7901 0.1215 -1.0000 -1.0000 3202829 1582417942.50 151.5330 60.0025 32.0000 1.9959 1.9990 418.9178 419.7287 0.1214 -1.0000 -1.0000 3202891 1582417942.60 151.5330 60.0025 32.0000 1.9952 1.9983 419.0264 419.8382 0.1216 -1.0000 -1.0000 3202969 1582417942.70 151.5330 60.0025 32.0000 1.9950 1.9982 419.0907 419.9025 0.1215 -1.0000 -1.0000 3203032 1582417942.80 151.5330 60.0025 32.0000 1.9941 1.9973 418.9746 419.7866 0.1215 -1.0000 -1.0000 3203094 1582417942.90 151.5330 60.0025 32.0000 1.9959 1.9991 418.8341 419.6461 0.1216 -1.0000 -1.0000 3203156 1582417943.00 151.5330 60.0025 32.0000 1.9963 1.9995 418.8198 419.6309 0.1214 -1.0000 -1.0000 3203219 1582417943.10 151.5330 60.0025 32.0000 1.9947 1.9979 418.9219 419.7329 0.1214 -1.0000 -1.0000 3203282 1582417943.20 151.4829 60.0025 32.0000 1.9949 1.9981 418.8949 419.7065 0.1216 -1.0000 -1.0000 3203360 1582417943.30 151.4829 60.0025 32.0000 1.9953 1.9985 418.8169 419.6288 0.1216 -1.0000 -1.0000 3203422 1582417943.40 151.4829 60.0025 32.0000 1.9948 1.9980 418.8928 419.7048 0.1216 -1.0000 -1.0000 3203485 1582417943.50 151.4829 60.0025 32.0000 1.9944 1.9976 419.0304 419.8436 0.1215 -1.0000 -1.0000 3203563 1582417943.60 151.4829 60.0025 32.0000 1.9954 1.9985 418.9871 419.8000 0.1216 -1.0000 -1.0000 3203626 1582417943.70 151.4829 60.0025 32.0000 1.9954 1.9986 418.9025 419.7145 0.1216 -1.0000 -1.0000 3203688 1582417943.80 151.4829 60.0025 32.0000 1.9946 1.9978 418.9887 419.8009 0.1215 -1.0000 -1.0000 3203750 1582417943.90 151.4829 60.0025 32.0000 1.9944 1.9976 419.0353 419.8470 0.1215 -1.0000 -1.0000 3203813 1582417944.00 151.4829 60.0025 32.0000 1.9950 1.9982 419.0574 419.8708 0.1218 -1.0000 -1.0000 3204297 1582417944.10 151.4829 60.0025 32.0000 1.9956 1.9988 418.8297 419.6422 0.1217 -1.0000 -1.0000 3204375 1582417944.20 151.4829 60.0025 32.0000 1.9957 1.9988 418.8565 419.6689 0.1216 -1.0000 -1.0000 3204438 1582417944.30 151.4743 60.0025 32.0000 1.9947 1.9979 418.9415 419.7534 0.1215 -1.0000 -1.0000 3204500 1582417944.40 151.4743 60.0025 32.0000 1.9948 1.9980 418.9146 419.7265 0.1215 -1.0000 -1.0000 3204578 1582417944.50 151.4743 60.0025 32.0000 1.9960 1.9992 418.7449 419.5565 0.1216 -1.0000 -1.0000 3204969 1582417944.60 151.4743 60.0025 32.0000 1.9954 1.9986 418.8526 419.6644 0.1215 -1.0000 -1.0000 3205032 1582417944.70 151.4743 60.0025 32.0000 1.9946 1.9978 419.1404 419.9507 0.1212 -1.0000 -1.0000 3205094 1582417944.80 151.4743 60.0025 32.0000 1.9951 1.9982 419.0690 419.8811 0.1216 -1.0000 -1.0000 3205156 1582417944.90 151.4764 60.0033 32.0000 1.9958 1.9990 418.9118 419.7246 0.1216 -1.0000 -1.0000 3205235 1582417945.00 151.4764 60.0033 32.0000 1.9955 1.9987 418.8685 419.6791 0.1214 -1.0000 -1.0000 3205297 1582417945.10 151.4764 60.0033 32.0000 1.9951 1.9983 418.9389 419.7517 0.1217 -1.0000 -1.0000 3205360 1582417945.20 151.4764 60.0033 32.0000 1.9951 1.9982 419.0884 419.9012 0.1216 -1.0000 -1.0000 3205438 1582417945.30 151.4764 60.0033 32.0000 1.9953 1.9985 418.9082 419.7205 0.1216 -1.0000 -1.0000 3205500 1582417945.40 151.5247 60.0033 32.0000 1.9954 1.9986 418.8392 419.6511 0.1215 -1.0000 -1.0000 3205547 1582417945.50 151.5629 60.0033 32.0000 1.9942 1.9974 418.9794 419.7905 0.1215 -1.0000 -1.0000 3205797 1582417945.60 151.5629 60.0033 32.0000 1.9955 1.9987 418.9529 419.7660 0.1217 -1.0000 -1.0000 3205860 1582417945.70 151.5629 60.0033 32.0000 1.9947 1.9979 418.8404 419.6536 0.1217 -1.0000 -1.0000 3205922 1582417945.80 151.5629 60.0033 32.0000 1.9955 1.9987 418.8355 419.6476 0.1215 -1.0000 -1.0000 3206000 1582417945.90 151.5629 60.0033 32.0000 1.9941 1.9973 419.0170 419.8285 0.1215 -1.0000 -1.0000 3206063 1582417946.00 151.5642 60.0033 32.0000 1.9949 1.9981 419.0224 419.8348 0.1216 -1.0000 -1.0000 3206547 1582417946.10 151.5642 60.0033 32.0000 1.9952 1.9984 418.9138 419.7256 0.1216 -1.0000 -1.0000 3206610 1582417946.20 151.5642 60.0033 32.0000 1.9951 1.9983 418.8829 419.6959 0.1217 -1.0000 -1.0000 3206672 1582417946.30 151.5642 60.0033 32.0000 1.9949 1.9981 418.9822 419.7943 0.1215 -1.0000 -1.0000 3206735 1582417946.40 151.5642 60.0033 32.0000 1.9947 1.9979 419.0844 419.8972 0.1217 -1.0000 -1.0000 3206813 1582417946.50 151.5619 60.0033 32.0000 1.9952 1.9984 418.9904 419.8034 0.1217 -1.0000 -1.0000 3206876 1582417946.60 151.5049 60.0033 32.0000 1.9949 1.9981 418.8734 419.6860 0.1217 -1.0000 -1.0000 3207063 1582417946.70 151.5049 60.0033 32.0000 1.9953 1.9985 418.9510 419.7637 0.1216 -1.0000 -1.0000 3207126 1582417946.80 151.5049 60.0033 32.0000 1.9943 1.9975 419.0755 419.8877 0.1216 -1.0000 -1.0000 3207188 1582417946.90 151.5049 60.0033 32.0000 1.9935 1.9967 419.0812 419.8948 0.1218 -1.0000 -1.0000 3207266 1582417947.00 151.5049 60.0033 32.0000 1.9945 1.9977 418.9796 419.7934 0.1216 -1.0000 -1.0000 3207329 1582417947.10 151.5049 60.0033 32.0000 1.9952 1.9984 418.8026 419.6160 0.1217 -1.0000 -1.0000 3207656 1582417947.20 151.4918 60.0033 32.0000 1.9951 1.9983 418.9350 419.7471 0.1217 -1.0000 -1.0000 3207719 1582417947.30 151.4918 60.0033 32.0000 1.9943 1.9975 419.0011 419.8137 0.1216 -1.0000 -1.0000 3207782 1582417947.40 151.4918 60.0033 32.0000 1.9947 1.9979 419.1055 419.9197 0.1218 -1.0000 -1.0000 3207844 1582417947.50 151.4918 60.0033 32.0000 1.9952 1.9984 418.8526 419.6648 0.1217 -1.0000 -1.0000 3207922 1582417947.60 151.4918 60.0033 32.0000 1.9953 1.9985 418.7863 419.5987 0.1216 -1.0000 -1.0000 3207985 1582417947.70 151.4458 60.0033 32.0000 1.9948 1.9980 418.9068 419.7190 0.1216 -1.0000 -1.0000 3208047 1582417947.80 151.4256 60.0033 32.0000 1.9943 1.9974 419.0796 419.8911 0.1215 -1.0000 -1.0000 3208125 1582417947.90 151.4256 60.0033 32.0000 1.9950 1.9982 418.8653 419.6778 0.1216 -1.0000 -1.0000 3208188 1582417948.00 151.4256 60.0033 32.0000 1.9956 1.9988 418.8670 419.6794 0.1216 -1.0000 -1.0000 3208250 1582417948.10 151.4256 60.0033 32.0000 1.9952 1.9984 418.9952 419.8072 0.1216 -1.0000 -1.0000 3208735 1582417948.20 151.4256 60.0033 32.0000 1.9943 1.9975 419.1269 419.9400 0.1217 -1.0000 -1.0000 3208797 1582417948.30 151.4608 60.0033 32.0000 1.9952 1.9984 418.9338 419.7466 0.1217 -1.0000 -1.0000 3208860 1582417948.40 151.4608 60.0033 32.0000 1.9950 1.9982 418.7891 419.6026 0.1218 -1.0000 -1.0000 3208938 1582417948.50 151.4608 60.0033 32.0000 1.9948 1.9979 418.9741 419.7865 0.1216 -1.0000 -1.0000 3208985 1582417948.60 151.4608 60.0033 32.0000 1.9944 1.9976 419.0162 419.8286 0.1216 -1.0000 -1.0000 3209063 1582417948.70 151.4608 60.0033 32.0000 1.9945 1.9977 418.9355 419.7487 0.1218 -1.0000 -1.0000 3209126 1582417948.80 151.5143 60.0033 32.0000 1.9951 1.9983 418.8456 419.6566 0.1215 -1.0000 -1.0000 3209188 1582417948.90 151.5157 60.0033 32.0000 1.9947 1.9979 418.8621 419.6746 0.1216 -1.0000 -1.0000 3209266 1582417949.00 151.5157 60.0033 32.0000 1.9951 1.9983 418.9220 419.7346 0.1217 -1.0000 -1.0000 3209329 1582417949.10 151.5157 60.0033 32.0000 1.9952 1.9984 418.8872 419.6989 0.1215 -1.0000 -1.0000 3209469 1582417949.20 151.5157 60.0033 32.0000 1.9947 1.9979 418.8547 419.6661 0.1215 -1.0000 -1.0000 3209532 1582417949.30 151.5157 60.0033 32.0000 1.9939 1.9971 418.9248 419.7366 0.1216 -1.0000 -1.0000 3209594 1582417949.40 151.4342 60.0032 32.0000 1.9943 1.9975 418.8259 419.6377 0.1216 -1.0000 -1.0000 3209672 1582417949.50 151.4342 60.0032 32.0000 1.9947 1.9978 418.8263 419.6381 0.1216 -1.0000 -1.0000 3209735 1582417949.60 151.4342 60.0032 32.0000 1.9950 1.9982 418.8867 419.7011 0.1220 -1.0000 -1.0000 3209797 1582417949.70 151.4342 60.0032 32.0000 1.9941 1.9973 419.0444 419.8589 0.1218 -1.0000 -1.0000 3209938 1582417949.80 151.4342 60.0032 32.0000 1.9950 1.9982 418.9701 419.7831 0.1217 -1.0000 -1.0000 3210000 1582417949.90 151.4342 60.0032 32.0000 1.9951 1.9983 418.7884 419.6012 0.1217 -1.0000 -1.0000 3210063 1582417950.00 151.4342 60.0032 32.0000 1.9954 1.9986 418.8320 419.6443 0.1216 -1.0000 -1.0000 3210125 1582417950.10 151.4342 60.0032 32.0000 1.9948 1.9979 418.9700 419.7826 0.1217 -1.0000 -1.0000 3210203 1582417950.20 151.4342 60.0032 32.0000 1.9947 1.9979 418.9736 419.7867 0.1217 -1.0000 -1.0000 3210532 1582417950.30 151.4342 60.0032 32.0000 1.9948 1.9980 418.8115 419.6242 0.1216 -1.0000 -1.0000 3210594 1582417950.40 151.4342 60.0032 32.0000 1.9948 1.9980 418.8104 419.6220 0.1216 -1.0000 -1.0000 3210672 1582417950.50 151.4342 60.0032 32.0000 1.9944 1.9976 418.9886 419.8001 0.1215 -1.0000 -1.0000 3210735 1582417950.60 151.4436 60.0032 32.0000 1.9949 1.9981 418.9838 419.7968 0.1217 -1.0000 -1.0000 3210813 1582417950.70 151.4436 60.0032 32.0000 1.9961 1.9993 418.8648 419.6779 0.1217 -1.0000 -1.0000 3211141 1582417950.80 151.4436 60.0032 32.0000 1.9956 1.9988 418.8943 419.7069 0.1217 -1.0000 -1.0000 3211203 1582417950.90 151.4436 60.0032 32.0000 1.9945 1.9977 419.0571 419.8698 0.1216 -1.0000 -1.0000 3211282 1582417951.00 151.4436 60.0032 32.0000 1.9943 1.9975 418.8737 419.6866 0.1217 -1.0000 -1.0000 3211344 1582417951.10 151.4448 60.0032 32.0000 1.9944 1.9976 418.8022 419.6147 0.1217 -1.0000 -1.0000 3211406 1582417951.20 151.4911 60.0032 32.0000 1.9957 1.9989 418.8953 419.7072 0.1216 -1.0000 -1.0000 3211688 1582417951.30 151.4911 60.0032 32.0000 1.9953 1.9985 418.8711 419.6839 0.1217 -1.0000 -1.0000 3211750 1582417951.40 151.4911 60.0032 32.0000 1.9952 1.9984 418.9334 419.7472 0.1218 -1.0000 -1.0000 3211813 1582417951.50 151.4911 60.0032 32.0000 1.9961 1.9993 418.8283 419.6411 0.1217 -1.0000 -1.0000 3211891 1582417951.60 151.4911 60.0032 32.0000 1.9955 1.9987 418.7926 419.6053 0.1217 -1.0000 -1.0000 3211953 1582417951.70 151.5227 60.0032 32.0000 1.9946 1.9978 418.9612 419.7748 0.1217 -1.0000 -1.0000 3212188 1582417951.80 151.5345 60.0032 32.0000 1.9951 1.9983 419.0761 419.8902 0.1218 -1.0000 -1.0000 3212266 1582417951.90 151.5345 60.0032 32.0000 1.9958 1.9990 418.8487 419.6622 0.1218 -1.0000 -1.0000 3212328 1582417952.00 151.5345 60.0032 32.0000 1.9953 1.9985 418.8312 419.6463 0.1220 -1.0000 -1.0000 3212391 1582417952.10 151.5345 60.0032 32.0000 1.9937 1.9969 418.8937 419.7075 0.1218 -1.0000 -1.0000 3212469 1582417952.20 151.5345 60.0032 32.0000 1.9941 1.9973 419.0604 419.8741 0.1218 -1.0000 -1.0000 3212532 1582417952.30 151.5152 60.0032 32.0000 1.9943 1.9975 419.0655 419.8808 0.1220 -1.0000 -1.0000 3212594 1582417952.40 151.5152 60.0032 32.0000 1.9950 1.9982 418.8391 419.6533 0.1220 -1.0000 -1.0000 3212656 1582417952.50 151.5152 60.0032 32.0000 1.9949 1.9980 419.0203 419.8348 0.1218 -1.0000 -1.0000 3212719 1582417952.60 151.5152 60.0032 32.0000 1.9943 1.9975 418.9998 419.8140 0.1219 -1.0000 -1.0000 3212797 1582417952.70 151.5152 60.0032 32.0000 1.9955 1.9987 419.0043 419.8185 0.1218 -1.0000 -1.0000 3212969 1582417952.80 151.4731 60.0032 32.0000 1.9952 1.9984 418.8825 419.6966 0.1220 -1.0000 -1.0000 3213031 1582417952.90 151.4731 60.0032 32.0000 1.9943 1.9975 418.9386 419.7525 0.1217 -1.0000 -1.0000 3213110 1582417953.00 151.4731 60.0032 32.0000 1.9937 1.9969 419.0091 419.8244 0.1220 -1.0000 -1.0000 3213172 1582417953.10 151.4731 60.0032 32.0000 1.9947 1.9978 419.0470 419.8603 0.1217 -1.0000 -1.0000 3213235 1582417953.20 151.4731 60.0032 32.0000 1.9952 1.9984 418.8780 419.6916 0.1219 -1.0000 -1.0000 3213579 1582417953.30 151.4731 60.0032 32.0000 1.9957 1.9989 418.8376 419.6497 0.1217 -1.0000 -1.0000 3213641 1582417953.40 151.3922 60.0032 32.0000 1.9948 1.9980 418.9391 419.7536 0.1219 -1.0000 -1.0000 3213703 1582417953.50 151.3922 60.0032 32.0000 1.9943 1.9975 419.0853 419.8993 0.1218 -1.0000 -1.0000 3213782 1582417953.60 151.3922 60.0032 32.0000 1.9942 1.9974 419.0807 419.8940 0.1218 -1.0000 -1.0000 3213844 1582417953.70 151.3922 60.0032 32.0000 1.9950 1.9982 418.8251 419.6397 0.1220 -1.0000 -1.0000 3214063 1582417953.80 151.3922 60.0032 32.0000 1.9949 1.9981 418.9236 419.7374 0.1217 -1.0000 -1.0000 3214141 1582417953.90 151.3922 60.0032 32.0000 1.9940 1.9972 418.9334 419.7466 0.1218 -1.0000 -1.0000 3214203 1582417954.00 151.4747 60.0032 32.0000 1.9945 1.9977 418.9200 419.7342 0.1220 -1.0000 -1.0000 3214266 1582417954.10 151.4747 60.0032 32.0000 1.9956 1.9988 418.8960 419.7105 0.1219 -1.0000 -1.0000 3214344 1582417954.20 151.4747 60.0032 32.0000 1.9955 1.9987 418.8662 419.6794 0.1217 -1.0000 -1.0000 3214406 1582417954.30 151.4747 60.0032 32.0000 1.9953 1.9985 419.1156 419.9296 0.1218 -1.0000 -1.0000 3214578 1582417954.40 151.4747 60.0032 32.0000 1.9940 1.9972 419.0329 419.8472 0.1219 -1.0000 -1.0000 3214641 1582417954.50 151.4929 60.0032 32.0000 1.9945 1.9977 418.9948 419.8089 0.1218 -1.0000 -1.0000 3214703 1582417954.60 151.5128 60.0032 32.0000 1.9948 1.9980 418.7752 419.5883 0.1218 -1.0000 -1.0000 3214782 1582417954.70 151.5128 60.0032 32.0000 1.9954 1.9986 418.7944 419.6078 0.1217 -1.0000 -1.0000 3214844 1582417954.80 151.5128 60.0032 32.0000 1.9948 1.9979 418.9247 419.7384 0.1219 -1.0000 -1.0000 3215735 1582417954.90 151.5128 60.0032 32.0000 1.9947 1.9979 418.8618 419.6752 0.1217 -1.0000 -1.0000 3215813 1582417955.00 151.5128 60.0032 32.0000 1.9945 1.9977 418.9112 419.7247 0.1219 -1.0000 -1.0000 3215875 1582417955.10 151.5433 60.0033 32.0000 1.9949 1.9981 418.8931 419.7072 0.1218 -1.0000 -1.0000 3215938 1582417955.20 151.5433 60.0033 32.0000 1.9939 1.9971 419.0723 419.8852 0.1216 -1.0000 -1.0000 3216016 1582417955.30 151.5433 60.0033 32.0000 1.9945 1.9977 419.0431 419.8578 0.1219 -1.0000 -1.0000 3216078 1582417955.40 151.5433 60.0033 32.0000 1.9946 1.9978 418.9566 419.7707 0.1218 -1.0000 -1.0000 3216125 1582417955.50 151.5433 60.0033 32.0000 1.9952 1.9984 418.9125 419.7268 0.1219 -1.0000 -1.0000 3216203 1582417955.60 151.4735 60.0033 32.0000 1.9949 1.9981 419.0333 419.8464 0.1218 -1.0000 -1.0000 3216266 1582417955.70 151.4730 60.0033 32.0000 1.9939 1.9971 419.0610 419.8756 0.1218 -1.0000 -1.0000 3216328 1582417955.80 151.4730 60.0033 32.0000 1.9943 1.9975 418.8918 419.7044 0.1217 -1.0000 -1.0000 3216406 1582417955.90 151.4730 60.0033 32.0000 1.9949 1.9981 418.9521 419.7659 0.1218 -1.0000 -1.0000 3216469 1582417956.00 151.4730 60.0033 32.0000 1.9940 1.9972 419.0509 419.8641 0.1218 -1.0000 -1.0000 3216532 1582417956.10 151.4730 60.0033 32.0000 1.9944 1.9975 419.0128 419.8270 0.1218 -1.0000 -1.0000 3216610 1582417956.20 151.4730 60.0033 32.0000 1.9949 1.9981 418.9183 419.7316 0.1218 -1.0000 -1.0000 3216672 1582417956.30 151.5086 60.0033 32.0000 1.9950 1.9982 418.8236 419.6381 0.1219 -1.0000 -1.0000 3217063 1582417956.40 151.5086 60.0033 32.0000 1.9956 1.9988 418.8840 419.6973 0.1218 -1.0000 -1.0000 3217141 1582417956.50 151.5086 60.0033 32.0000 1.9951 1.9983 419.0130 419.8263 0.1217 -1.0000 -1.0000 3217203 1582417956.60 151.5086 60.0033 32.0000 1.9952 1.9984 418.9987 419.8121 0.1218 -1.0000 -1.0000 3217266 1582417956.70 151.5086 60.0033 32.0000 1.9952 1.9984 419.0022 419.8173 0.1220 -1.0000 -1.0000 3217329 1582417956.80 151.5086 60.0033 32.0000 1.9952 1.9984 418.8279 419.6420 0.1219 -1.0000 -1.0000 3217391 1582417956.90 151.5086 60.0033 32.0000 1.9948 1.9980 418.9546 419.7701 0.1220 -1.0000 -1.0000 3217594 1582417957.00 151.5086 60.0033 32.0000 1.9943 1.9975 419.0018 419.8166 0.1220 -1.0000 -1.0000 3217656 1582417957.10 151.5086 60.0033 32.0000 1.9950 1.9982 418.9533 419.7690 0.1221 -1.0000 -1.0000 3217719 1582417957.20 151.5086 60.0033 32.0000 1.9962 1.9994 418.8658 419.6803 0.1218 -1.0000 -1.0000 3217797 1582417957.30 151.5085 60.0033 32.0000 1.9954 1.9986 419.0697 419.8840 0.1219 -1.0000 -1.0000 3217860 1582417957.40 151.4998 60.0033 32.0000 1.9947 1.9979 419.0768 419.8913 0.1219 -1.0000 -1.0000 3217922 1582417957.50 151.4998 60.0033 32.0000 1.9954 1.9986 418.8888 419.7030 0.1219 -1.0000 -1.0000 3218000 1582417957.60 151.4998 60.0033 32.0000 1.9953 1.9985 418.8513 419.6652 0.1217 -1.0000 -1.0000 3218063 1582417957.70 151.4998 60.0033 32.0000 1.9947 1.9979 419.0098 419.8237 0.1218 -1.0000 -1.0000 3218125 1582417957.80 151.4998 60.0033 32.0000 1.9939 1.9971 419.0818 419.8959 0.1218 -1.0000 -1.0000 3218188 1582417957.90 151.4998 60.0033 32.0000 1.9954 1.9986 418.9724 419.7854 0.1217 -1.0000 -1.0000 3218282 1582417958.00 151.5516 60.0033 32.0000 1.9957 1.9989 418.8982 419.7110 0.1217 -1.0000 -1.0000 3218344 1582417958.10 151.6034 60.0033 32.0000 1.9956 1.9988 418.9198 419.7329 0.1217 -1.0000 -1.0000 3218422 1582417958.20 151.6034 60.0033 32.0000 1.9946 1.9978 418.9718 419.7858 0.1219 -1.0000 -1.0000 3218485 1582417958.30 151.6034 60.0033 32.0000 1.9957 1.9989 418.8145 419.6281 0.1218 -1.0000 -1.0000 3218547 1582417958.40 151.6034 60.0033 32.0000 1.9952 1.9983 418.9420 419.7545 0.1217 -1.0000 -1.0000 3218844 1582417958.50 151.6034 60.0033 32.0000 1.9951 1.9983 419.0746 419.8877 0.1216 -1.0000 -1.0000 3218906 1582417958.60 151.5068 60.0033 32.0000 1.9947 1.9979 418.9977 419.8108 0.1218 -1.0000 -1.0000 3218985 1582417958.70 151.5068 60.0033 32.0000 1.9956 1.9988 418.8461 419.6586 0.1217 -1.0000 -1.0000 3219047 1582417958.80 151.5068 60.0033 32.0000 1.9950 1.9982 418.8287 419.6419 0.1217 -1.0000 -1.0000 3219110 1582417958.90 151.5068 60.0033 32.0000 1.9951 1.9983 418.9776 419.7905 0.1216 -1.0000 -1.0000 3219172 1582417959.00 151.5068 60.0033 32.0000 1.9953 1.9985 419.0173 419.8314 0.1218 -1.0000 -1.0000 3219235 1582417959.10 151.4414 60.0033 32.0000 1.9952 1.9983 418.8296 419.6427 0.1218 -1.0000 -1.0000 3219297 1582417959.20 151.4277 60.0033 32.0000 1.9951 1.9983 418.7707 419.5830 0.1216 -1.0000 -1.0000 3219376 1582417959.30 151.4277 60.0033 32.0000 1.9949 1.9981 418.8117 419.6246 0.1217 -1.0000 -1.0000 3219438 1582417959.40 151.4277 60.0033 32.0000 1.9941 1.9973 418.9755 419.7886 0.1218 -1.0000 -1.0000 3219563 1582417959.50 151.4277 60.0033 32.0000 1.9946 1.9978 418.9035 419.7177 0.1219 -1.0000 -1.0000 3219641 1582417959.60 151.4277 60.0033 32.0000 1.9948 1.9980 418.8291 419.6432 0.1219 -1.0000 -1.0000 3219703 1582417959.70 151.4199 60.0031 32.0000 1.9945 1.9977 418.8293 419.6418 0.1216 -1.0000 -1.0000 3219766 1582417959.80 151.4199 60.0031 32.0000 1.9942 1.9974 418.9318 419.7448 0.1217 -1.0000 -1.0000 3219844 1582417959.90 151.4199 60.0031 32.0000 1.9941 1.9973 418.9011 419.7148 0.1219 -1.0000 -1.0000 3220063 1582417960.00 151.4199 60.0031 32.0000 1.9948 1.9980 418.8379 419.6520 0.1219 -1.0000 -1.0000 3220125 1582417960.10 151.4199 60.0031 32.0000 1.9955 1.9986 418.7768 419.5899 0.1218 -1.0000 -1.0000 3220203 1582417960.20 151.4610 60.0031 32.0000 1.9947 1.9979 418.9541 419.7689 0.1220 -1.0000 -1.0000 3220266 1582417960.30 151.4792 60.0031 32.0000 1.9944 1.9976 418.9889 419.8029 0.1218 -1.0000 -1.0000 3220328 1582417960.40 151.4792 60.0031 32.0000 1.9959 1.9991 418.8471 419.6606 0.1218 -1.0000 -1.0000 3220578 1582417960.50 151.4792 60.0031 32.0000 1.9956 1.9988 418.8645 419.6781 0.1219 -1.0000 -1.0000 3220641 1582417960.60 151.4792 60.0031 32.0000 1.9945 1.9977 418.9543 419.7684 0.1217 -1.0000 -1.0000 3220703 1582417960.70 151.4792 60.0031 32.0000 1.9946 1.9978 419.0796 419.8928 0.1217 -1.0000 -1.0000 3220766 1582417960.80 151.5545 60.0031 32.0000 1.9952 1.9984 418.9025 419.7157 0.1218 -1.0000 -1.0000 3220828 1582417960.90 151.5545 60.0031 32.0000 1.9958 1.9990 418.8446 419.6581 0.1218 -1.0000 -1.0000 3220906 1582417961.00 151.5545 60.0031 32.0000 1.9949 1.9981 419.0104 419.8233 0.1216 -1.0000 -1.0000 3221079 1582417961.10 151.5545 60.0031 32.0000 1.9939 1.9971 419.1987 420.0134 0.1219 -1.0000 -1.0000 3221141 1582417961.20 151.5545 60.0031 32.0000 1.9939 1.9971 419.0041 419.8185 0.1218 -1.0000 -1.0000 3221219 1582417961.30 151.5545 60.0031 32.0000 1.9956 1.9988 418.8690 419.6860 0.1226 -1.0000 -1.0000 3221282 1582417961.40 151.5535 60.0031 32.0000 1.9948 1.9980 418.8077 419.6312 0.1233 -1.0000 -1.0000 3221344 1582417961.50 151.5535 60.0031 32.0000 1.9944 1.9977 418.9389 419.7590 0.1226 -1.0000 -1.0000 3221594 1582417961.60 151.5535 60.0031 32.0000 1.9941 1.9973 419.0535 419.8701 0.1221 -1.0000 -1.0000 3221641 1582417961.70 151.5535 60.0031 32.0000 1.9941 1.9973 418.8908 419.7076 0.1222 -1.0000 -1.0000 3221703 1582417961.80 151.5535 60.0031 32.0000 1.9942 1.9974 419.0317 419.8477 0.1220 -1.0000 -1.0000 3221782 1582417961.90 151.5241 60.0031 32.0000 1.9944 1.9976 419.0361 419.8504 0.1220 -1.0000 -1.0000 3221844 1582417962.00 151.5217 60.0031 32.0000 1.9946 1.9978 418.9350 419.7494 0.1219 -1.0000 -1.0000 3222125 1582417962.10 151.5217 60.0031 32.0000 1.9952 1.9984 418.8354 419.6498 0.1220 -1.0000 -1.0000 3222188 1582417962.20 151.5217 60.0031 32.0000 1.9951 1.9983 418.8735 419.6886 0.1219 -1.0000 -1.0000 3222250 1582417962.30 151.5217 60.0031 32.0000 1.9940 1.9971 419.0398 419.8548 0.1220 -1.0000 -1.0000 3222313 1582417962.40 151.5126 60.0031 32.0000 1.9943 1.9975 418.9537 419.7689 0.1220 -1.0000 -1.0000 3222391 1582417962.50 151.4127 60.0031 32.0000 1.9951 1.9983 418.8097 419.6246 0.1220 -1.0000 -1.0000 3222719 1582417962.60 151.4127 60.0031 32.0000 1.9944 1.9975 418.8135 419.6273 0.1219 -1.0000 -1.0000 3222797 1582417962.70 151.4127 60.0031 32.0000 1.9939 1.9971 418.9760 419.7911 0.1220 -1.0000 -1.0000 3222860 1582417962.80 151.4127 60.0031 32.0000 1.9942 1.9974 419.0016 419.8170 0.1220 -1.0000 -1.0000 3222922 1582417962.90 151.4127 60.0031 32.0000 1.9940 1.9972 418.9259 419.7402 0.1220 -1.0000 -1.0000 3223000 1582417963.00 151.4196 60.0031 32.0000 1.9953 1.9985 418.8627 419.6780 0.1221 -1.0000 -1.0000 3223235 1582417963.10 151.4196 60.0031 32.0000 1.9941 1.9973 418.9091 419.7228 0.1218 -1.0000 -1.0000 3223297 1582417963.20 151.4196 60.0031 32.0000 1.9939 1.9971 419.0739 419.8894 0.1220 -1.0000 -1.0000 3223360 1582417963.30 151.4196 60.0031 32.0000 1.9948 1.9980 418.8811 419.6973 0.1222 -1.0000 -1.0000 3223422 1582417963.40 151.4196 60.0031 32.0000 1.9952 1.9984 418.7960 419.6122 0.1222 -1.0000 -1.0000 3223485 1582417963.50 151.4459 60.0031 32.0000 1.9949 1.9981 418.9071 419.7221 0.1220 -1.0000 -1.0000 3223985 1582417963.60 151.4604 60.0031 32.0000 1.9938 1.9970 419.0251 419.8400 0.1219 -1.0000 -1.0000 3224047 1582417963.70 151.4604 60.0031 32.0000 1.9961 1.9993 418.9691 419.7843 0.1221 -1.0000 -1.0000 3224094 1582417963.80 151.4604 60.0031 32.0000 1.9956 1.9988 418.8793 419.6955 0.1222 -1.0000 -1.0000 3224172 1582417963.90 151.4604 60.0031 32.0000 1.9951 1.9983 418.9266 419.7417 0.1221 -1.0000 -1.0000 3224235 1582417964.00 151.4604 60.0031 32.0000 1.9947 1.9979 419.0286 419.8440 0.1220 -1.0000 -1.0000 3224469 1582417964.10 151.4604 60.0031 32.0000 1.9946 1.9978 418.8997 419.7146 0.1220 -1.0000 -1.0000 3224547 1582417964.20 151.4604 60.0031 32.0000 1.9950 1.9982 418.8091 419.6239 0.1220 -1.0000 -1.0000 3224610 1582417964.30 151.4604 60.0031 32.0000 1.9948 1.9980 418.9632 419.7783 0.1220 -1.0000 -1.0000 3224672 1582417964.40 151.4604 60.0031 32.0000 1.9947 1.9979 419.0741 419.8892 0.1221 -1.0000 -1.0000 3224750 1582417964.50 151.4604 60.0031 32.0000 1.9953 1.9985 419.0149 419.8305 0.1221 -1.0000 -1.0000 3224813 1582417964.60 151.4962 60.0031 32.0000 1.9953 1.9985 418.8720 419.6868 0.1221 -1.0000 -1.0000 3224876 1582417964.70 151.4962 60.0031 32.0000 1.9956 1.9988 418.8297 419.6452 0.1220 -1.0000 -1.0000 3224938 1582417964.80 151.4962 60.0031 32.0000 1.9943 1.9975 418.9504 419.7662 0.1221 -1.0000 -1.0000 3225000 1582417964.90 151.5263 60.0031 32.0000 1.9946 1.9978 419.1829 419.9997 0.1222 -1.0000 -1.0000 3225079 1582417965.00 151.5263 60.0031 32.0000 1.9948 1.9980 418.9894 419.8058 0.1222 -1.0000 -1.0000 3225141 1582417965.10 151.5275 60.0030 32.0000 1.9954 1.9986 418.8609 419.6756 0.1220 -1.0000 -1.0000 3225313 1582417965.20 151.5326 60.0029 32.0000 1.9952 1.9984 418.9082 419.7236 0.1221 -1.0000 -1.0000 3225391 1582417965.30 151.5326 60.0029 32.0000 1.9947 1.9979 419.0094 419.8253 0.1221 -1.0000 -1.0000 3225453 1582417965.40 151.5326 60.0029 32.0000 1.9941 1.9973 419.0443 419.8606 0.1222 -1.0000 -1.0000 3225516 1582417965.50 151.5326 60.0029 32.0000 1.9943 1.9975 418.9065 419.7222 0.1221 -1.0000 -1.0000 3225594 1582417965.60 151.5326 60.0029 32.0000 1.9951 1.9983 419.0085 419.8247 0.1222 -1.0000 -1.0000 3225641 1582417965.70 151.5082 60.0029 32.0000 1.9945 1.9977 418.9949 419.8104 0.1220 -1.0000 -1.0000 3225703 1582417965.80 151.5032 60.0029 32.0000 1.9947 1.9979 419.1348 419.9499 0.1220 -1.0000 -1.0000 3225782 1582417965.90 151.5032 60.0029 32.0000 1.9937 1.9969 419.0964 419.9126 0.1222 -1.0000 -1.0000 3225844 1582417966.00 151.5032 60.0029 32.0000 1.9953 1.9985 418.8962 419.7122 0.1221 -1.0000 -1.0000 3225906 1582417966.10 151.5032 60.0029 32.0000 1.9946 1.9978 418.8987 419.7152 0.1223 -1.0000 -1.0000 3226641 1582417966.20 151.5032 60.0029 32.0000 1.9941 1.9973 419.0860 419.9024 0.1221 -1.0000 -1.0000 3226703 1582417966.30 151.5032 60.0029 32.0000 1.9938 1.9970 418.9922 419.8079 0.1221 -1.0000 -1.0000 3226766 1582417966.40 151.5032 60.0029 32.0000 1.9949 1.9981 418.9588 419.7748 0.1221 -1.0000 -1.0000 3226844 1582417966.50 151.5032 60.0029 32.0000 1.9945 1.9977 419.0280 419.8433 0.1220 -1.0000 -1.0000 3226906 1582417966.60 151.5032 60.0029 32.0000 1.9947 1.9979 419.0887 419.9051 0.1221 -1.0000 -1.0000 3226985 1582417966.70 151.5032 60.0029 32.0000 1.9961 1.9993 418.9148 419.7291 0.1219 -1.0000 -1.0000 3227047 1582417966.80 151.4190 60.0029 32.0000 1.9956 1.9988 418.9016 419.7169 0.1222 -1.0000 -1.0000 3227110 1582417966.90 151.4190 60.0029 32.0000 1.9943 1.9975 418.9852 419.8009 0.1221 -1.0000 -1.0000 3227188 1582417967.00 151.4190 60.0029 32.0000 1.9946 1.9978 419.0502 419.8655 0.1221 -1.0000 -1.0000 3227250 1582417967.10 151.4190 60.0029 32.0000 1.9947 1.9979 419.0459 419.8621 0.1221 -1.0000 -1.0000 3227376 1582417967.20 151.4190 60.0029 32.0000 1.9956 1.9988 418.9928 419.8074 0.1219 -1.0000 -1.0000 3227438 1582417967.30 151.4190 60.0029 32.0000 1.9952 1.9984 419.0521 419.8675 0.1220 -1.0000 -1.0000 3227500 1582417967.40 151.4946 60.0029 32.0000 1.9940 1.9972 419.0498 419.8647 0.1220 -1.0000 -1.0000 3227563 1582417967.50 151.4962 60.0029 32.0000 1.9952 1.9984 418.9458 419.7608 0.1220 -1.0000 -1.0000 3227641 1582417967.60 151.4962 60.0029 32.0000 1.9949 1.9981 418.9317 419.7457 0.1218 -1.0000 -1.0000 3227860 1582417967.70 151.4962 60.0029 32.0000 1.9947 1.9979 418.9272 419.7414 0.1219 -1.0000 -1.0000 3227922 1582417967.80 151.4962 60.0029 32.0000 1.9949 1.9981 419.0771 419.8924 0.1220 -1.0000 -1.0000 3228000 1582417967.90 151.5088 60.0029 32.0000 1.9951 1.9983 418.9122 419.7270 0.1219 -1.0000 -1.0000 3228063 1582417968.00 151.5521 60.0029 32.0000 1.9949 1.9981 418.7712 419.5846 0.1218 -1.0000 -1.0000 3228125 1582417968.10 151.5521 60.0029 32.0000 1.9945 1.9977 418.8806 419.6947 0.1218 -1.0000 -1.0000 3228844 1582417968.20 151.5521 60.0029 32.0000 1.9949 1.9981 419.0494 419.8639 0.1219 -1.0000 -1.0000 3228906 1582417968.30 151.5521 60.0029 32.0000 1.9953 1.9984 419.0351 419.8491 0.1218 -1.0000 -1.0000 3228969 1582417968.40 151.5521 60.0029 32.0000 1.9958 1.9990 418.8955 419.7095 0.1219 -1.0000 -1.0000 3229032 1582417968.50 151.5439 60.0029 32.0000 1.9949 1.9981 418.9986 419.8131 0.1219 -1.0000 -1.0000 3229094 1582417968.60 151.5439 60.0029 32.0000 1.9936 1.9968 419.0550 419.8685 0.1217 -1.0000 -1.0000 3229172 1582417968.70 151.5439 60.0029 32.0000 1.9947 1.9979 418.9255 419.7396 0.1219 -1.0000 -1.0000 3229235 1582417968.80 151.5439 60.0029 32.0000 1.9955 1.9987 418.8796 419.6941 0.1219 -1.0000 -1.0000 3229297 1582417968.90 151.5439 60.0029 32.0000 1.9947 1.9979 418.9887 419.8027 0.1218 -1.0000 -1.0000 3229376 1582417969.00 151.5439 60.0029 32.0000 1.9941 1.9973 419.0611 419.8757 0.1219 -1.0000 -1.0000 3229438 1582417969.10 151.5439 60.0029 32.0000 1.9950 1.9982 418.9864 419.7997 0.1217 -1.0000 -1.0000 3229500 1582417969.20 151.5439 60.0029 32.0000 1.9955 1.9987 418.9123 419.7245 0.1217 -1.0000 -1.0000 3229579 1582417969.30 151.5439 60.0029 32.0000 1.9952 1.9984 418.9185 419.7320 0.1218 -1.0000 -1.0000 3229641 1582417969.40 151.5439 60.0029 32.0000 1.9952 1.9984 418.9286 419.7416 0.1217 -1.0000 -1.0000 3229703 1582417969.50 151.5439 60.0029 32.0000 1.9954 1.9986 418.8417 419.6549 0.1217 -1.0000 -1.0000 3229766 1582417969.60 151.4869 60.0030 32.0000 1.9949 1.9981 418.9035 419.7157 0.1217 -1.0000 -1.0000 3229969 1582417969.70 151.4359 60.0030 32.0000 1.9946 1.9978 419.0732 419.8861 0.1216 -1.0000 -1.0000 3230032 1582417969.80 151.4359 60.0030 32.0000 1.9950 1.9981 419.0287 419.8426 0.1218 -1.0000 -1.0000 3230110 1582417969.90 151.4359 60.0030 32.0000 1.9955 1.9987 418.8754 419.6883 0.1217 -1.0000 -1.0000 3230172 1582417970.00 151.4359 60.0030 32.0000 1.9950 1.9982 419.0322 419.8454 0.1216 -1.0000 -1.0000 3230235 1582417970.10 151.4359 60.0030 32.0000 1.9950 1.9982 419.0421 419.8543 0.1216 -1.0000 -1.0000 3230297 1582417970.20 151.4359 60.0030 32.0000 1.9945 1.9977 419.0730 419.8859 0.1216 -1.0000 -1.0000 3230485 1582417970.30 151.4636 60.0030 32.0000 1.9954 1.9986 418.8265 419.6383 0.1215 -1.0000 -1.0000 3230547 1582417970.40 151.4636 60.0030 32.0000 1.9946 1.9978 418.8836 419.6956 0.1217 -1.0000 -1.0000 3230625 1582417970.50 151.4636 60.0030 32.0000 1.9946 1.9977 419.1417 419.9538 0.1216 -1.0000 -1.0000 3230688 1582417970.60 151.4636 60.0030 32.0000 1.9946 1.9978 419.1005 419.9132 0.1216 -1.0000 -1.0000 3230750 1582417970.70 151.4636 60.0030 32.0000 1.9952 1.9984 418.9662 419.7777 0.1215 -1.0000 -1.0000 3230985 1582417970.80 151.5209 60.0030 32.0000 1.9959 1.9991 418.9360 419.7490 0.1217 -1.0000 -1.0000 3231047 1582417970.90 151.5394 60.0030 32.0000 1.9954 1.9985 418.9142 419.7266 0.1216 -1.0000 -1.0000 3231126 1582417971.00 151.5394 60.0030 32.0000 1.9946 1.9978 419.0004 419.8113 0.1213 -1.0000 -1.0000 3231188 1582417971.10 151.5394 60.0030 32.0000 1.9951 1.9983 418.8909 419.7012 0.1214 -1.0000 -1.0000 3231250 1582417971.20 151.5394 60.0030 32.0000 1.9950 1.9982 418.8273 419.6391 0.1215 -1.0000 -1.0000 3231391 1582417971.30 151.5394 60.0030 32.0000 1.9942 1.9974 418.9423 419.7537 0.1215 -1.0000 -1.0000 3231453 1582417971.40 151.5394 60.0030 32.0000 1.9942 1.9974 419.0326 419.8448 0.1216 -1.0000 -1.0000 3231516 1582417971.50 151.4886 60.0030 32.0000 1.9947 1.9979 418.9435 419.7551 0.1215 -1.0000 -1.0000 3231579 1582417971.60 151.4886 60.0030 32.0000 1.9947 1.9978 418.8720 419.6840 0.1216 -1.0000 -1.0000 3231656 1582417971.70 151.4886 60.0030 32.0000 1.9948 1.9980 418.8745 419.6871 0.1217 -1.0000 -1.0000 3231891 1582417971.80 151.4886 60.0030 32.0000 1.9950 1.9982 419.0551 419.8696 0.1221 -1.0000 -1.0000 3231953 1582417971.90 151.4886 60.0030 32.0000 1.9955 1.9987 418.9931 419.8145 0.1230 -1.0000 -1.0000 3232016 1582417972.00 151.4886 60.0030 32.0000 1.9956 1.9988 418.8851 419.7047 0.1224 -1.0000 -1.0000 3232078 1582417972.10 151.4886 60.0030 32.0000 1.9956 1.9988 418.8858 419.7004 0.1219 -1.0000 -1.0000 3232156 1582417972.20 151.4886 60.0030 32.0000 1.9950 1.9982 418.9135 419.7264 0.1217 -1.0000 -1.0000 3232375 1582417972.30 151.4886 60.0030 32.0000 1.9949 1.9981 418.9612 419.7751 0.1223 -1.0000 -1.0000 3232438 1582417972.40 151.4956 60.0030 32.0000 1.9951 1.9983 418.9295 419.7573 0.1246 -1.0000 -1.0000 3232516 1582417972.50 151.5252 60.0030 32.0000 1.9947 1.9980 418.7094 419.5521 0.1263 -1.0000 -1.0000 3232578 1582417972.60 151.5252 60.0030 32.0000 1.9947 1.9980 418.8586 419.6924 0.1246 -1.0000 -1.0000 3232656 1582417972.70 151.5252 60.0030 32.0000 1.9942 1.9974 419.0208 419.8439 0.1229 -1.0000 -1.0000 3232876 1582417972.80 151.5310 60.0030 32.0000 1.9944 1.9976 418.9907 419.8070 0.1220 -1.0000 -1.0000 3232938 1582417972.90 151.5310 60.0030 32.0000 1.9952 1.9984 418.9503 419.7660 0.1220 -1.0000 -1.0000 3233016 1582417973.00 151.5122 60.0030 32.0000 1.9951 1.9983 418.9004 419.7135 0.1216 -1.0000 -1.0000 3233079 1582417973.10 151.5122 60.0030 32.0000 1.9949 1.9981 418.9841 419.7959 0.1215 -1.0000 -1.0000 3233141 1582417973.20 151.5122 60.0030 32.0000 1.9950 1.9982 419.0423 419.8535 0.1215 -1.0000 -1.0000 3233219 1582417973.30 151.5122 60.0030 32.0000 1.9945 1.9977 419.0498 419.8626 0.1216 -1.0000 -1.0000 3233344 1582417973.40 151.5122 60.0030 32.0000 1.9952 1.9984 418.9630 419.7750 0.1216 -1.0000 -1.0000 3233406 1582417973.50 151.5028 60.0030 32.0000 1.9948 1.9980 419.0376 419.8485 0.1213 -1.0000 -1.0000 3233485 1582417973.60 151.4478 60.0030 32.0000 1.9944 1.9976 419.0281 419.8391 0.1214 -1.0000 -1.0000 3233547 1582417973.70 151.4478 60.0030 32.0000 1.9953 1.9984 418.9492 419.7614 0.1216 -1.0000 -1.0000 3233610 1582417973.80 151.4478 60.0030 32.0000 1.9954 1.9985 418.8994 419.7117 0.1216 -1.0000 -1.0000 3233860 1582417973.90 151.4478 60.0030 32.0000 1.9945 1.9976 418.8789 419.6894 0.1213 -1.0000 -1.0000 3233922 1582417974.00 151.4478 60.0030 32.0000 1.9943 1.9975 419.0214 419.8317 0.1213 -1.0000 -1.0000 3233985 1582417974.10 151.4478 60.0030 32.0000 1.9946 1.9978 419.0844 419.8953 0.1213 -1.0000 -1.0000 3234063 1582417974.20 151.4478 60.0030 32.0000 1.9954 1.9986 418.9077 419.7196 0.1215 -1.0000 -1.0000 3234125 1582417974.30 151.4478 60.0030 32.0000 1.9958 1.9990 418.8445 419.6554 0.1214 -1.0000 -1.0000 3234610 1582417974.40 151.4478 60.0030 32.0000 1.9958 1.9990 418.8588 419.6688 0.1212 -1.0000 -1.0000 3234688 1582417974.50 151.4478 60.0030 32.0000 1.9946 1.9978 419.0166 419.8271 0.1213 -1.0000 -1.0000 3234750 1582417974.60 151.4472 60.0030 32.0000 1.9950 1.9982 418.8755 419.6856 0.1213 -1.0000 -1.0000 3234829 1582417974.70 151.4226 60.0030 32.0000 1.9956 1.9988 418.8526 419.6630 0.1213 -1.0000 -1.0000 3234891 1582417974.80 151.4226 60.0030 32.0000 1.9950 1.9981 418.8135 419.6241 0.1215 -1.0000 -1.0000 3235141 1582417974.90 151.4226 60.0030 32.0000 1.9949 1.9981 418.9092 419.7198 0.1214 -1.0000 -1.0000 3235219 1582417975.00 151.4226 60.0030 32.0000 1.9954 1.9986 418.9841 419.7942 0.1213 -1.0000 -1.0000 3235282 1582417975.10 151.4226 60.0030 32.0000 1.9950 1.9982 418.8594 419.6693 0.1213 -1.0000 -1.0000 3235344 1582417975.20 151.5740 60.0033 32.0000 1.9950 1.9982 418.7316 419.5429 0.1215 -1.0000 -1.0000 3235406 1582417975.30 151.5740 60.0033 32.0000 1.9940 1.9972 418.9310 419.7428 0.1216 -1.0000 -1.0000 3235594 1582417975.40 151.5740 60.0033 32.0000 1.9948 1.9980 418.9642 419.7770 0.1217 -1.0000 -1.0000 3235656 1582417975.50 151.5740 60.0033 32.0000 1.9949 1.9981 418.8417 419.6533 0.1215 -1.0000 -1.0000 3235719 1582417975.60 151.5740 60.0033 32.0000 1.9949 1.9980 418.7824 419.5930 0.1213 -1.0000 -1.0000 3235797 1582417975.70 151.5568 60.0033 32.0000 1.9944 1.9976 418.9496 419.7613 0.1217 -1.0000 -1.0000 3235844 1582417975.80 151.5264 60.0033 32.0000 1.9950 1.9982 418.7542 419.5700 0.1224 -1.0000 -1.0000 3236094 1582417975.90 151.5264 60.0033 32.0000 1.9949 1.9982 418.8275 419.6447 0.1223 -1.0000 -1.0000 3236156 1582417976.00 151.4426 60.0033 32.0000 1.9943 1.9975 418.8605 419.6754 0.1219 -1.0000 -1.0000 3236219 1582417976.10 151.4693 60.0033 32.0000 1.9932 1.9964 418.9951 419.8078 0.1216 -1.0000 -1.0000 3236297 1582417976.20 151.3989 60.0033 32.0000 1.9944 1.9975 418.9410 419.7528 0.1215 -1.0000 -1.0000 3236360 1582417976.30 151.3989 60.0033 32.0000 1.9951 1.9982 418.7432 419.5524 0.1213 -1.0000 -1.0000 3236485 1582417976.40 151.3989 60.0033 32.0000 1.9947 1.9979 418.8492 419.6606 0.1215 -1.0000 -1.0000 3236547 1582417976.50 151.3989 60.0033 32.0000 1.9937 1.9969 418.9859 419.7978 0.1215 -1.0000 -1.0000 3236610 1582417976.60 151.3989 60.0033 32.0000 1.9938 1.9970 419.0088 419.8210 0.1215 -1.0000 -1.0000 3236688 1582417976.70 151.3989 60.0033 32.0000 1.9943 1.9975 418.9285 419.7396 0.1214 -1.0000 -1.0000 3236750 1582417976.80 151.3989 60.0033 32.0000 1.9952 1.9983 418.8120 419.6226 0.1214 -1.0000 -1.0000 3236813 1582417976.90 151.3989 60.0033 32.0000 1.9946 1.9978 418.9986 419.8098 0.1215 -1.0000 -1.0000 3237360 1582417977.00 151.3989 60.0033 32.0000 1.9933 1.9965 419.0467 419.8592 0.1215 -1.0000 -1.0000 3237422 1582417977.10 151.3989 60.0033 32.0000 1.9945 1.9977 419.0061 419.8167 0.1214 -1.0000 -1.0000 3237485 1582417977.20 151.4044 60.0033 32.0000 1.9952 1.9984 418.8370 419.6474 0.1213 -1.0000 -1.0000 3237563 1582417977.30 151.4217 60.0033 32.0000 1.9952 1.9984 418.8897 419.7011 0.1215 -1.0000 -1.0000 3237626 1582417977.40 151.4431 60.0033 32.0000 1.9941 1.9973 418.9465 419.7580 0.1215 -1.0000 -1.0000 3237860 1582417977.50 151.4538 60.0033 32.0000 1.9942 1.9974 418.9207 419.7324 0.1215 -1.0000 -1.0000 3237938 1582417977.60 151.4538 60.0033 32.0000 1.9948 1.9980 418.8163 419.6297 0.1218 -1.0000 -1.0000 3238000 1582417977.70 151.4538 60.0033 32.0000 1.9947 1.9979 418.8678 419.6806 0.1216 -1.0000 -1.0000 3238063 1582417977.80 151.4538 60.0033 32.0000 1.9947 1.9979 419.0175 419.8298 0.1216 -1.0000 -1.0000 3238125 1582417977.90 151.4538 60.0033 32.0000 1.9944 1.9976 418.9649 419.7778 0.1217 -1.0000 -1.0000 3238375 1582417978.00 151.4538 60.0033 32.0000 1.9948 1.9980 418.9463 419.7587 0.1216 -1.0000 -1.0000 3238438 1582417978.10 151.4538 60.0033 32.0000 1.9949 1.9981 418.9120 419.7240 0.1216 -1.0000 -1.0000 3238500 1582417978.20 151.4538 60.0033 32.0000 1.9943 1.9975 419.1209 419.9332 0.1215 -1.0000 -1.0000 3238563 1582417978.30 151.5447 60.0033 32.0000 1.9945 1.9977 418.9328 419.7454 0.1217 -1.0000 -1.0000 3238625 1582417978.40 151.5447 60.0033 32.0000 1.9953 1.9984 418.8899 419.7023 0.1216 -1.0000 -1.0000 3238703 1582417978.50 151.5933 60.0033 32.0000 1.9951 1.9983 418.9338 419.7461 0.1216 -1.0000 -1.0000 3238766 1582417978.60 151.5973 60.0033 32.0000 1.9947 1.9978 419.0551 419.8686 0.1218 -1.0000 -1.0000 3238844 1582417978.70 151.5973 60.0033 32.0000 1.9952 1.9984 418.9092 419.7219 0.1217 -1.0000 -1.0000 3238906 1582417978.80 151.5973 60.0033 32.0000 1.9958 1.9990 418.8779 419.6922 0.1219 -1.0000 -1.0000 3238969 1582417978.90 151.5973 60.0033 32.0000 1.9948 1.9980 418.8935 419.7068 0.1217 -1.0000 -1.0000 3239235 1582417979.00 151.5973 60.0033 32.0000 1.9939 1.9971 419.0560 419.8701 0.1218 -1.0000 -1.0000 3239297 1582417979.10 151.4768 60.0033 32.0000 1.9946 1.9978 418.9153 419.7279 0.1217 -1.0000 -1.0000 3239360 1582417979.20 151.4768 60.0033 32.0000 1.9945 1.9977 418.9236 419.7375 0.1218 -1.0000 -1.0000 3239422 1582417979.30 151.4768 60.0033 32.0000 1.9943 1.9975 419.0323 419.8457 0.1217 -1.0000 -1.0000 3239500 1582417979.40 151.4768 60.0033 32.0000 1.9940 1.9971 419.0378 419.8507 0.1217 -1.0000 -1.0000 3239735 1582417979.50 151.4768 60.0033 32.0000 1.9946 1.9978 418.9881 419.8017 0.1218 -1.0000 -1.0000 3239797 1582417979.60 151.4768 60.0033 32.0000 1.9961 1.9993 418.9003 419.7167 0.1224 -1.0000 -1.0000 3239860 1582417979.70 151.4768 60.0033 32.0000 1.9953 1.9985 418.8935 419.7225 0.1246 -1.0000 -1.0000 3239922 1582417979.80 151.4696 60.0034 32.0000 1.9949 1.9982 419.0449 419.8816 0.1250 -1.0000 -1.0000 3240000 1582417979.90 151.4684 60.0037 32.0000 1.9941 1.9974 418.9983 419.8265 0.1235 -1.0000 -1.0000 3240125 1582417980.00 151.4684 60.0037 32.0000 1.9947 1.9980 418.8120 419.6314 0.1225 -1.0000 -1.0000 3240188 1582417980.10 151.4684 60.0037 32.0000 1.9953 1.9985 418.8318 419.6502 0.1228 -1.0000 -1.0000 3240250 1582417980.20 151.4684 60.0037 32.0000 1.9947 1.9979 418.9786 419.8050 0.1239 -1.0000 -1.0000 3240313 1582417980.30 151.4310 60.0037 32.0000 1.9943 1.9975 419.0830 419.9101 0.1236 -1.0000 -1.0000 3240391 1582417980.40 151.4295 60.0037 32.0000 1.9950 1.9982 418.8752 419.6961 0.1227 -1.0000 -1.0000 3240453 1582417980.50 151.4295 60.0037 32.0000 1.9949 1.9981 418.9358 419.7537 0.1223 -1.0000 -1.0000 3241141 1582417980.60 151.4295 60.0037 32.0000 1.9949 1.9981 418.9798 419.7955 0.1221 -1.0000 -1.0000 3241203 1582417980.70 151.4295 60.0037 32.0000 1.9953 1.9985 419.0668 419.8820 0.1219 -1.0000 -1.0000 3241266 1582417980.80 151.4295 60.0037 32.0000 1.9961 1.9993 418.9896 419.8044 0.1220 -1.0000 -1.0000 3241344 1582417980.90 151.4295 60.0037 32.0000 1.9954 1.9986 418.8268 419.6422 0.1221 -1.0000 -1.0000 3241406 1582417981.00 151.4295 60.0037 32.0000 1.9959 1.9991 418.8916 419.7057 0.1218 -1.0000 -1.0000 3241469 1582417981.10 151.4745 60.0037 32.0000 1.9956 1.9988 419.0440 419.8592 0.1220 -1.0000 -1.0000 3241532 1582417981.20 151.4979 60.0037 32.0000 1.9951 1.9983 419.0814 419.8957 0.1219 -1.0000 -1.0000 3241610 1582417981.30 151.4979 60.0037 32.0000 1.9962 1.9994 418.8919 419.7062 0.1220 -1.0000 -1.0000 3241672 1582417981.40 151.5014 60.0037 32.0000 1.9954 1.9986 418.8717 419.6860 0.1219 -1.0000 -1.0000 3241735 1582417981.50 151.5866 60.0037 32.0000 1.9955 1.9987 419.0128 419.8270 0.1219 -1.0000 -1.0000 3241875 1582417981.60 151.5866 60.0037 32.0000 1.9957 1.9989 418.9268 419.7416 0.1220 -1.0000 -1.0000 3241938 1582417981.70 151.5866 60.0037 32.0000 1.9959 1.9991 418.8514 419.6648 0.1217 -1.0000 -1.0000 3242000 1582417981.80 151.5866 60.0037 32.0000 1.9959 1.9991 418.9438 419.7581 0.1219 -1.0000 -1.0000 3242078 1582417981.90 151.5866 60.0037 32.0000 1.9955 1.9987 419.0620 419.8762 0.1218 -1.0000 -1.0000 3242141 1582417982.00 151.5823 60.0037 32.0000 1.9942 1.9974 419.0108 419.8249 0.1218 -1.0000 -1.0000 3242203 1582417982.10 151.4977 60.0037 32.0000 1.9951 1.9983 418.8911 419.7054 0.1219 -1.0000 -1.0000 3242266 1582417982.20 151.4977 60.0037 32.0000 1.9950 1.9982 418.8827 419.6968 0.1218 -1.0000 -1.0000 3242344 1582417982.30 151.4977 60.0037 32.0000 1.9944 1.9976 418.9979 419.8113 0.1218 -1.0000 -1.0000 3242406 1582417982.40 151.4977 60.0037 32.0000 1.9947 1.9979 419.0999 419.9139 0.1218 -1.0000 -1.0000 3242485 1582417982.50 151.4977 60.0037 32.0000 1.9954 1.9986 418.8637 419.6760 0.1216 -1.0000 -1.0000 3242860 1582417982.60 151.4977 60.0037 32.0000 1.9954 1.9986 418.8822 419.6946 0.1217 -1.0000 -1.0000 3242922 1582417982.70 151.4977 60.0037 32.0000 1.9949 1.9981 419.0130 419.8264 0.1217 -1.0000 -1.0000 3242985 1582417982.80 151.4977 60.0037 32.0000 1.9948 1.9979 419.0150 419.8286 0.1218 -1.0000 -1.0000 3243047 1582417982.90 151.4977 60.0037 32.0000 1.9954 1.9986 418.7746 419.5881 0.1218 -1.0000 -1.0000 3243126 1582417983.00 151.4977 60.0037 32.0000 1.9961 1.9993 418.9693 419.7832 0.1219 -1.0000 -1.0000 3243406 1582417983.10 151.4857 60.0037 32.0000 1.9944 1.9976 419.0385 419.8523 0.1218 -1.0000 -1.0000 3243469 1582417983.20 151.4689 60.0037 32.0000 1.9945 1.9977 419.1281 419.9418 0.1217 -1.0000 -1.0000 3243547 1582417983.30 151.4689 60.0037 32.0000 1.9951 1.9983 419.1028 419.9162 0.1217 -1.0000 -1.0000 3243610 1582417983.40 151.4689 60.0037 32.0000 1.9952 1.9983 418.9288 419.7422 0.1218 -1.0000 -1.0000 3243672 1582417983.50 151.4689 60.0037 32.0000 1.9950 1.9981 419.0086 419.8217 0.1217 -1.0000 -1.0000 3243906 1582417983.60 151.4689 60.0037 32.0000 1.9947 1.9979 419.1277 419.9399 0.1215 -1.0000 -1.0000 3243969 1582417983.70 151.4689 60.0037 32.0000 1.9945 1.9977 419.1151 419.9278 0.1216 -1.0000 -1.0000 3244032 1582417983.80 151.4648 60.0037 32.0000 1.9957 1.9989 419.0176 419.8297 0.1215 -1.0000 -1.0000 3244110 1582417983.90 151.4648 60.0037 32.0000 1.9953 1.9985 419.1316 419.9443 0.1216 -1.0000 -1.0000 3244172 1582417984.00 151.4648 60.0037 32.0000 1.9951 1.9983 419.1557 419.9692 0.1217 -1.0000 -1.0000 3244235 1582417984.10 151.4648 60.0037 32.0000 1.9956 1.9988 419.0711 419.8838 0.1216 -1.0000 -1.0000 3244297 1582417984.20 151.4648 60.0037 32.0000 1.9956 1.9987 419.0286 419.8412 0.1214 -1.0000 -1.0000 3244375 1582417984.30 151.5165 60.0037 32.0000 1.9946 1.9978 419.0616 419.8740 0.1215 -1.0000 -1.0000 3244438 1582417984.40 151.5249 60.0037 32.0000 1.9952 1.9984 419.0604 419.8713 0.1214 -1.0000 -1.0000 3244516 1582417984.50 151.5249 60.0037 32.0000 1.9958 1.9990 419.0514 419.8635 0.1216 -1.0000 -1.0000 3244578 1582417984.60 151.5249 60.0037 32.0000 1.9961 1.9993 418.9785 419.7900 0.1215 -1.0000 -1.0000 3244703 1582417984.70 151.5249 60.0037 32.0000 1.9949 1.9981 419.0879 419.9000 0.1215 -1.0000 -1.0000 3244766 1582417984.80 151.5541 60.0034 32.0000 1.9953 1.9985 419.1721 419.9847 0.1216 -1.0000 -1.0000 3244829 1582417984.90 151.5392 60.0033 32.0000 1.9946 1.9978 419.0825 419.8952 0.1216 -1.0000 -1.0000 3244906 1582417985.00 151.5392 60.0033 32.0000 1.9951 1.9983 418.9035 419.7140 0.1214 -1.0000 -1.0000 3244969 1582417985.10 151.5392 60.0033 32.0000 1.9949 1.9981 419.0845 419.8967 0.1215 -1.0000 -1.0000 3245266 1582417985.20 151.5392 60.0033 32.0000 1.9947 1.9979 419.1395 419.9518 0.1215 -1.0000 -1.0000 3245344 1582417985.30 151.5392 60.0033 32.0000 1.9959 1.9991 418.9905 419.8029 0.1216 -1.0000 -1.0000 3245406 1582417985.40 151.5701 60.0033 32.0000 1.9946 1.9978 419.0222 419.8340 0.1214 -1.0000 -1.0000 3245469 1582417985.50 151.5758 60.0033 32.0000 1.9942 1.9973 419.0843 419.8957 0.1214 -1.0000 -1.0000 3245547 1582417985.60 151.5758 60.0033 32.0000 1.9945 1.9976 419.1926 420.0053 0.1216 -1.0000 -1.0000 3245610 1582417985.70 151.5758 60.0033 32.0000 1.9946 1.9977 419.0640 419.8760 0.1215 -1.0000 -1.0000 3245672 1582417985.80 151.5758 60.0033 32.0000 1.9954 1.9986 419.0392 419.8514 0.1215 -1.0000 -1.0000 3245750 1582417985.90 151.5758 60.0033 32.0000 1.9951 1.9982 419.0855 419.8975 0.1215 -1.0000 -1.0000 3245813 1582417986.00 151.5098 60.0033 32.0000 1.9944 1.9975 419.1140 419.9264 0.1216 -1.0000 -1.0000 3245875 1582417986.10 151.5098 60.0033 32.0000 1.9941 1.9972 419.0413 419.8528 0.1214 -1.0000 -1.0000 3246641 1582417986.20 151.5098 60.0033 32.0000 1.9946 1.9978 418.8602 419.6705 0.1213 -1.0000 -1.0000 3246703 1582417986.30 151.5098 60.0033 32.0000 1.9949 1.9980 418.8793 419.6896 0.1213 -1.0000 -1.0000 3246766 1582417986.40 151.5098 60.0033 32.0000 1.9945 1.9977 419.0445 419.8555 0.1214 -1.0000 -1.0000 3246829 1582417986.50 151.5081 60.0033 32.0000 1.9944 1.9976 419.0093 419.8208 0.1215 -1.0000 -1.0000 3246891 1582417986.60 151.5002 60.0033 32.0000 1.9957 1.9989 418.8547 419.6658 0.1214 -1.0000 -1.0000 3246969 1582417986.70 151.5002 60.0033 32.0000 1.9949 1.9981 418.9569 419.7686 0.1215 -1.0000 -1.0000 3247032 1582417986.80 151.5002 60.0033 32.0000 1.9946 1.9978 419.1499 419.9604 0.1213 -1.0000 -1.0000 3247094 1582417986.90 151.5002 60.0033 32.0000 1.9954 1.9986 419.0607 419.8717 0.1214 -1.0000 -1.0000 3247172 1582417987.00 151.5002 60.0033 32.0000 1.9958 1.9990 418.9256 419.7362 0.1213 -1.0000 -1.0000 3247235 1582417987.10 151.4849 60.0033 32.0000 1.9950 1.9982 418.9109 419.7224 0.1214 -1.0000 -1.0000 3247469 1582417987.20 151.4849 60.0033 32.0000 1.9953 1.9985 419.0748 419.8848 0.1212 -1.0000 -1.0000 3247547 1582417987.30 151.4849 60.0033 32.0000 1.9949 1.9981 419.1066 419.9162 0.1212 -1.0000 -1.0000 3247610 1582417987.40 151.4849 60.0033 32.0000 1.9961 1.9992 418.8843 419.6943 0.1213 -1.0000 -1.0000 3247672 1582417987.50 151.4849 60.0033 32.0000 1.9961 1.9993 418.7864 419.5957 0.1212 -1.0000 -1.0000 3247750 1582417987.60 151.5100 60.0033 32.0000 1.9948 1.9980 418.8974 419.7078 0.1214 -1.0000 -1.0000 3247875 1582417987.70 151.5174 60.0033 32.0000 1.9944 1.9975 418.9413 419.7525 0.1212 -1.0000 -1.0000 3247938 1582417987.80 151.5174 60.0033 32.0000 1.9944 1.9976 419.0095 419.8211 0.1214 -1.0000 -1.0000 3248016 1582417987.90 151.5174 60.0033 32.0000 1.9955 1.9987 418.9576 419.7675 0.1212 -1.0000 -1.0000 3248078 1582417988.00 151.5174 60.0033 32.0000 1.9956 1.9987 418.8320 419.6423 0.1214 -1.0000 -1.0000 3248125 1582417988.10 151.5174 60.0033 32.0000 1.9951 1.9983 418.8496 419.6606 0.1214 -1.0000 -1.0000 3248969 1582417988.20 151.5174 60.0033 32.0000 1.9952 1.9984 419.0748 419.8853 0.1213 -1.0000 -1.0000 3249032 1582417988.30 151.5174 60.0033 32.0000 1.9962 1.9993 418.9251 419.7345 0.1211 -1.0000 -1.0000 3249094 1582417988.40 151.5174 60.0033 32.0000 1.9957 1.9989 418.8185 419.6293 0.1214 -1.0000 -1.0000 3249172 1582417988.50 151.5174 60.0033 32.0000 1.9954 1.9986 418.9373 419.7478 0.1212 -1.0000 -1.0000 3249235 1582417988.60 151.5174 60.0033 32.0000 1.9944 1.9975 419.0634 419.8734 0.1213 -1.0000 -1.0000 3249297 1582417988.70 151.5814 60.0033 32.0000 1.9954 1.9986 418.9481 419.7575 0.1212 -1.0000 -1.0000 3249360 1582417988.80 151.5814 60.0033 32.0000 1.9959 1.9991 418.8587 419.6689 0.1212 -1.0000 -1.0000 3249438 1582417988.90 151.5814 60.0033 32.0000 1.9950 1.9982 418.9783 419.7875 0.1211 -1.0000 -1.0000 3249500 1582417989.00 151.5814 60.0033 32.0000 1.9946 1.9977 419.1186 419.9281 0.1212 -1.0000 -1.0000 3249563 1582417989.10 151.5814 60.0033 32.0000 1.9943 1.9975 419.1509 419.9642 0.1218 -1.0000 -1.0000 3249626 1582417989.20 151.5814 60.0033 32.0000 1.9948 1.9980 418.9246 419.7382 0.1216 -1.0000 -1.0000 3249703 1582417989.30 151.5117 60.0033 32.0000 1.9951 1.9983 418.8883 419.6993 0.1214 -1.0000 -1.0000 3249766 1582417989.40 151.5117 60.0033 32.0000 1.9943 1.9975 418.9549 419.7655 0.1213 -1.0000 -1.0000 3249828 1582417989.50 151.5117 60.0033 32.0000 1.9942 1.9974 419.0835 419.8943 0.1213 -1.0000 -1.0000 3249906 1582417989.60 151.5117 60.0033 32.0000 1.9943 1.9974 418.9561 419.7655 0.1211 -1.0000 -1.0000 3249969 1582417989.70 151.5117 60.0033 32.0000 1.9947 1.9979 419.0208 419.8302 0.1212 -1.0000 -1.0000 3250032 1582417989.80 151.4771 60.0031 32.0000 1.9941 1.9973 419.0254 419.8345 0.1211 -1.0000 -1.0000 3250094 1582417989.90 151.4655 60.0030 32.0000 1.9941 1.9973 419.1243 419.9328 0.1210 -1.0000 -1.0000 3250156 1582417990.00 151.4655 60.0030 32.0000 1.9954 1.9986 418.8396 419.6485 0.1212 -1.0000 -1.0000 3250219 1582417990.10 151.4655 60.0030 32.0000 1.9954 1.9985 418.8520 419.6604 0.1210 -1.0000 -1.0000 3250297 1582417990.20 151.4655 60.0030 32.0000 1.9946 1.9977 418.9567 419.7654 0.1211 -1.0000 -1.0000 3250906 1582417990.30 151.4655 60.0030 32.0000 1.9946 1.9978 419.0837 419.8922 0.1209 -1.0000 -1.0000 3250969 1582417990.40 151.4655 60.0030 32.0000 1.9952 1.9984 419.0283 419.8378 0.1212 -1.0000 -1.0000 3251032 1582417990.50 151.4655 60.0030 32.0000 1.9951 1.9982 418.8510 419.6598 0.1211 -1.0000 -1.0000 3251094 1582417990.60 151.4655 60.0030 32.0000 1.9952 1.9983 418.9020 419.7100 0.1210 -1.0000 -1.0000 3251172 1582417990.70 151.4655 60.0030 32.0000 1.9945 1.9977 419.0358 419.8450 0.1211 -1.0000 -1.0000 3251235 1582417990.80 151.4655 60.0030 32.0000 1.9948 1.9980 419.0767 419.8855 0.1211 -1.0000 -1.0000 3251297 1582417990.90 151.4655 60.0030 32.0000 1.9955 1.9987 418.9196 419.7287 0.1211 -1.0000 -1.0000 3251376 1582417991.00 151.4674 60.0030 32.0000 1.9958 1.9989 418.9814 419.7903 0.1211 -1.0000 -1.0000 3251438 1582417991.10 151.4993 60.0030 32.0000 1.9950 1.9982 419.1301 419.9382 0.1209 -1.0000 -1.0000 3251500 1582417991.20 151.4993 60.0030 32.0000 1.9951 1.9983 419.1389 419.9489 0.1211 -1.0000 -1.0000 3251641 1582417991.30 151.4993 60.0030 32.0000 1.9962 1.9993 418.8714 419.6796 0.1210 -1.0000 -1.0000 3251703 1582417991.40 151.4993 60.0030 32.0000 1.9958 1.9989 418.9074 419.7163 0.1212 -1.0000 -1.0000 3251766 1582417991.50 151.4993 60.0030 32.0000 1.9950 1.9982 419.0058 419.8141 0.1210 -1.0000 -1.0000 3251828 1582417991.60 151.5304 60.0030 32.0000 1.9951 1.9983 419.0978 419.9066 0.1211 -1.0000 -1.0000 3251953 1582417991.70 151.5339 60.0030 32.0000 1.9958 1.9990 418.9267 419.7354 0.1210 -1.0000 -1.0000 3252016 1582417991.80 151.5339 60.0030 32.0000 1.9957 1.9989 418.9039 419.7121 0.1209 -1.0000 -1.0000 3252094 1582417991.90 151.5339 60.0030 32.0000 1.9953 1.9985 418.9352 419.7425 0.1209 -1.0000 -1.0000 3252156 1582417992.00 151.5339 60.0030 32.0000 1.9954 1.9985 418.9465 419.7552 0.1211 -1.0000 -1.0000 3252219 1582417992.10 151.5339 60.0030 32.0000 1.9957 1.9989 418.8714 419.6800 0.1210 -1.0000 -1.0000 3252297 1582417992.20 151.5339 60.0030 32.0000 1.9950 1.9982 418.8906 419.6991 0.1210 -1.0000 -1.0000 3252360 1582417992.30 151.5339 60.0030 32.0000 1.9946 1.9977 419.0194 419.8275 0.1210 -1.0000 -1.0000 3252453 1582417992.40 151.5339 60.0030 32.0000 1.9947 1.9979 418.9949 419.8029 0.1210 -1.0000 -1.0000 3252516 1582417992.50 151.5339 60.0030 32.0000 1.9951 1.9983 418.8618 419.6703 0.1211 -1.0000 -1.0000 3252578 1582417992.60 151.5339 60.0030 32.0000 1.9959 1.9991 418.8645 419.6733 0.1211 -1.0000 -1.0000 3252656 1582417992.70 151.5339 60.0030 32.0000 1.9948 1.9980 418.9891 419.7980 0.1211 -1.0000 -1.0000 3252719 1582417992.80 151.4962 60.0030 32.0000 1.9949 1.9980 419.0590 419.8691 0.1213 -1.0000 -1.0000 3253141 1582417992.90 151.4942 60.0030 32.0000 1.9952 1.9984 418.8818 419.6896 0.1210 -1.0000 -1.0000 3253219 1582417993.00 151.4942 60.0030 32.0000 1.9954 1.9985 418.8547 419.6629 0.1210 -1.0000 -1.0000 3253282 1582417993.10 151.4942 60.0030 32.0000 1.9947 1.9979 418.9170 419.7256 0.1211 -1.0000 -1.0000 3253344 1582417993.20 151.4942 60.0030 32.0000 1.9946 1.9978 418.9546 419.7634 0.1211 -1.0000 -1.0000 3253422 1582417993.30 151.4942 60.0030 32.0000 1.9956 1.9988 418.8530 419.6623 0.1212 -1.0000 -1.0000 3253641 1582417993.40 151.4808 60.0030 32.0000 1.9953 1.9985 418.8835 419.6923 0.1210 -1.0000 -1.0000 3253703 1582417993.50 151.4808 60.0030 32.0000 1.9948 1.9980 418.9911 419.7991 0.1212 -1.0000 -1.0000 3253782 1582417993.60 151.4808 60.0030 32.0000 1.9942 1.9973 418.9790 419.7877 0.1211 -1.0000 -1.0000 3253844 1582417993.70 151.4808 60.0030 32.0000 1.9950 1.9982 418.9779 419.7874 0.1212 -1.0000 -1.0000 3253906 1582417993.80 151.4808 60.0030 32.0000 1.9957 1.9988 418.7653 419.5743 0.1211 -1.0000 -1.0000 3253985 1582417993.90 151.4488 60.0030 32.0000 1.9955 1.9987 419.0575 419.8672 0.1212 -1.0000 -1.0000 3254032 1582417994.00 151.4488 60.0030 32.0000 1.9947 1.9978 419.0588 419.8697 0.1214 -1.0000 -1.0000 3254094 1582417994.10 151.4488 60.0030 32.0000 1.9952 1.9984 418.9597 419.7700 0.1212 -1.0000 -1.0000 3254172 1582417994.20 151.4488 60.0030 32.0000 1.9957 1.9989 418.8703 419.6793 0.1211 -1.0000 -1.0000 3254235 1582417994.30 151.4488 60.0030 32.0000 1.9952 1.9983 418.9159 419.7259 0.1212 -1.0000 -1.0000 3254360 1582417994.40 151.4525 60.0030 32.0000 1.9947 1.9979 418.9820 419.7916 0.1211 -1.0000 -1.0000 3254438 1582417994.50 151.4796 60.0030 32.0000 1.9953 1.9984 418.8456 419.6547 0.1212 -1.0000 -1.0000 3254500 1582417994.60 151.4796 60.0030 32.0000 1.9955 1.9987 418.7385 419.5469 0.1210 -1.0000 -1.0000 3254578 1582417994.70 151.4796 60.0030 32.0000 1.9949 1.9981 418.9140 419.7234 0.1211 -1.0000 -1.0000 3254641 1582417994.80 151.4796 60.0030 32.0000 1.9942 1.9974 419.0746 419.8849 0.1212 -1.0000 -1.0000 3254906 1582417994.90 151.4796 60.0030 32.0000 1.9950 1.9982 419.0341 419.8440 0.1212 -1.0000 -1.0000 3254985 1582417995.00 151.5701 60.0036 32.0000 1.9950 1.9982 418.8736 419.6831 0.1212 -1.0000 -1.0000 3255047 1582417995.10 151.5701 60.0036 32.0000 1.9951 1.9983 418.9132 419.7221 0.1211 -1.0000 -1.0000 3255110 1582417995.20 151.5701 60.0036 32.0000 1.9943 1.9975 419.1464 419.9559 0.1212 -1.0000 -1.0000 3255172 1582417995.30 151.5701 60.0036 32.0000 1.9948 1.9980 419.1627 419.9738 0.1213 -1.0000 -1.0000 3255406 1582417995.40 151.5701 60.0036 32.0000 1.9952 1.9984 418.8783 419.6869 0.1211 -1.0000 -1.0000 3255469 1582417995.50 151.5701 60.0036 32.0000 1.9954 1.9985 418.9330 419.7419 0.1211 -1.0000 -1.0000 3255547 1582417995.60 151.5507 60.0036 32.0000 1.9942 1.9973 419.0441 419.8532 0.1211 -1.0000 -1.0000 3255610 1582417995.70 151.5507 60.0036 32.0000 1.9945 1.9977 418.9710 419.7793 0.1210 -1.0000 -1.0000 3255672 1582417995.80 151.5507 60.0036 32.0000 1.9948 1.9980 418.8723 419.6821 0.1213 -1.0000 -1.0000 3256156 1582417995.90 151.5507 60.0036 32.0000 1.9952 1.9984 418.9147 419.7236 0.1209 -1.0000 -1.0000 3256219 1582417996.00 151.5507 60.0036 32.0000 1.9942 1.9974 419.0205 419.8305 0.1212 -1.0000 -1.0000 3256282 1582417996.10 151.5145 60.0036 32.0000 1.9945 1.9977 418.9901 419.7991 0.1211 -1.0000 -1.0000 3256344 1582417996.20 151.4961 60.0036 32.0000 1.9955 1.9987 418.8732 419.6812 0.1209 -1.0000 -1.0000 3256406 1582417996.30 151.4961 60.0036 32.0000 1.9950 1.9981 418.9287 419.7367 0.1210 -1.0000 -1.0000 3256641 1582417996.40 151.4961 60.0036 32.0000 1.9949 1.9980 419.1390 419.9478 0.1211 -1.0000 -1.0000 3256719 1582417996.50 151.4961 60.0036 32.0000 1.9947 1.9979 419.0395 419.8489 0.1211 -1.0000 -1.0000 3256782 1582417996.60 151.4961 60.0036 32.0000 1.9948 1.9980 419.0706 419.8791 0.1210 -1.0000 -1.0000 3256844 1582417996.70 151.4887 60.0036 32.0000 1.9954 1.9986 418.8362 419.6440 0.1210 -1.0000 -1.0000 3256922 1582417996.80 151.4887 60.0036 32.0000 1.9953 1.9984 418.9608 419.7690 0.1210 -1.0000 -1.0000 3256985 1582417996.90 151.4887 60.0036 32.0000 1.9952 1.9984 419.0569 419.8654 0.1210 -1.0000 -1.0000 3257156 1582417997.00 151.4887 60.0036 32.0000 1.9943 1.9975 419.1147 419.9239 0.1211 -1.0000 -1.0000 3257219 1582417997.10 151.4887 60.0036 32.0000 1.9959 1.9991 418.9618 419.7700 0.1210 -1.0000 -1.0000 3257282 1582417997.20 151.5051 60.0036 32.0000 1.9949 1.9981 418.8895 419.6974 0.1210 -1.0000 -1.0000 3257360 1582417997.30 151.5064 60.0036 32.0000 1.9949 1.9981 418.9252 419.7323 0.1209 -1.0000 -1.0000 3257422 1582417997.40 151.5064 60.0036 32.0000 1.9948 1.9979 418.9828 419.7920 0.1212 -1.0000 -1.0000 3257656 1582417997.50 151.5064 60.0036 32.0000 1.9953 1.9985 418.9831 419.7932 0.1212 -1.0000 -1.0000 3257719 1582417997.60 151.5064 60.0036 32.0000 1.9958 1.9990 418.9156 419.7239 0.1210 -1.0000 -1.0000 3257782 1582417997.70 151.5064 60.0036 32.0000 1.9950 1.9982 418.9724 419.7816 0.1211 -1.0000 -1.0000 3257844 1582417997.80 151.5516 60.0036 32.0000 1.9950 1.9982 418.9772 419.7863 0.1212 -1.0000 -1.0000 3257922 1582417997.90 151.5516 60.0036 32.0000 1.9956 1.9988 418.9864 419.7968 0.1213 -1.0000 -1.0000 3258141 1582417998.00 151.5516 60.0036 32.0000 1.9959 1.9991 418.8487 419.6575 0.1211 -1.0000 -1.0000 3258203 1582417998.10 151.5516 60.0036 32.0000 1.9950 1.9982 418.8904 419.6989 0.1212 -1.0000 -1.0000 3258282 1582417998.20 151.5516 60.0036 32.0000 1.9947 1.9979 419.0072 419.8169 0.1212 -1.0000 -1.0000 3258344 1582417998.30 151.5514 60.0036 32.0000 1.9949 1.9981 419.0126 419.8214 0.1211 -1.0000 -1.0000 3258406 1582417998.40 151.5505 60.0036 32.0000 1.9943 1.9974 418.9341 419.7436 0.1212 -1.0000 -1.0000 3259126 1582417998.50 151.5505 60.0036 32.0000 1.9956 1.9988 418.8603 419.6703 0.1213 -1.0000 -1.0000 3259188 1582417998.60 151.5505 60.0036 32.0000 1.9944 1.9975 419.0280 419.8400 0.1216 -1.0000 -1.0000 3259266 1582417998.70 151.5505 60.0036 32.0000 1.9940 1.9972 419.1551 419.9675 0.1216 -1.0000 -1.0000 3259329 1582417998.80 151.5505 60.0036 32.0000 1.9943 1.9975 419.0596 419.8707 0.1212 -1.0000 -1.0000 3259391 1582417998.90 151.5419 60.0036 32.0000 1.9944 1.9976 418.9020 419.7123 0.1213 -1.0000 -1.0000 3259469 1582417999.00 151.5419 60.0036 32.0000 1.9942 1.9973 419.0221 419.8332 0.1214 -1.0000 -1.0000 3259532 1582417999.10 151.5419 60.0036 32.0000 1.9938 1.9970 419.0351 419.8458 0.1213 -1.0000 -1.0000 3259594 1582417999.20 151.5419 60.0036 32.0000 1.9942 1.9974 419.0043 419.8133 0.1210 -1.0000 -1.0000 3259672 1582417999.30 151.5419 60.0036 32.0000 1.9957 1.9988 418.9596 419.7687 0.1212 -1.0000 -1.0000 3259735 1582417999.40 151.5174 60.0036 32.0000 1.9947 1.9978 418.9488 419.7584 0.1212 -1.0000 -1.0000 3259906 1582417999.50 151.4784 60.0036 32.0000 1.9945 1.9977 419.0449 419.8544 0.1212 -1.0000 -1.0000 3259985 1582417999.60 151.4784 60.0036 32.0000 1.9945 1.9976 418.9842 419.7947 0.1213 -1.0000 -1.0000 3300047 1582417999.70 151.4784 60.0036 32.0000 1.9955 1.9987 418.9216 419.7310 0.1212 -1.0000 -1.0000 3300110 1582417999.80 151.4784 60.0036 32.0000 1.9960 1.9992 418.8816 419.6912 0.1212 -1.0000 -1.0000 3300188 1582417999.90 151.4784 60.0036 32.0000 1.9942 1.9974 418.9955 419.8042 0.1210 -1.0000 -1.0000 3300250 1582418000.00 151.4802 60.0033 32.0000 1.9943 1.9975 419.0645 419.8736 0.1211 -1.0000 -1.0000 3300313 1582418000.10 151.4802 60.0033 32.0000 1.9956 1.9988 418.9513 419.7602 0.1211 -1.0000 -1.0000 3300391 1582418000.20 151.4802 60.0033 32.0000 1.9958 1.9989 418.8756 419.6844 0.1211 -1.0000 -1.0000 3300453 1582418000.30 151.4802 60.0033 32.0000 1.9955 1.9987 419.0711 419.8812 0.1212 -1.0000 -1.0000 3300516 1582418000.40 151.4802 60.0033 32.0000 1.9943 1.9975 419.1109 419.9202 0.1211 -1.0000 -1.0000 3300594 1582418000.50 151.4802 60.0033 32.0000 1.9953 1.9985 418.9005 419.7099 0.1212 -1.0000 -1.0000 3300719 1582418000.60 151.4802 60.0033 32.0000 1.9956 1.9988 418.8679 419.6783 0.1214 -1.0000 -1.0000 3300782 1582418000.70 151.4802 60.0033 32.0000 1.9948 1.9980 418.9526 419.7638 0.1214 -1.0000 -1.0000 3300844 1582418000.80 151.4802 60.0033 32.0000 1.9944 1.9976 419.0957 419.9068 0.1214 -1.0000 -1.0000 3300922 1582418000.90 151.4802 60.0033 32.0000 1.9948 1.9980 419.0168 419.8269 0.1212 -1.0000 -1.0000 3300985 1582418001.00 151.4802 60.0033 32.0000 1.9951 1.9983 418.8774 419.6868 0.1212 -1.0000 -1.0000 3301219 1582418001.10 151.4854 60.0033 32.0000 1.9944 1.9975 419.0219 419.8312 0.1212 -1.0000 -1.0000 3301282 1582418001.20 151.4917 60.0033 32.0000 1.9945 1.9977 419.0287 419.8392 0.1213 -1.0000 -1.0000 3301344 1582418001.30 151.4917 60.0033 32.0000 1.9949 1.9981 418.9741 419.7844 0.1213 -1.0000 -1.0000 3301406 1582418001.40 151.4917 60.0033 32.0000 1.9953 1.9984 418.7544 419.5645 0.1213 -1.0000 -1.0000 3301469 1582418001.50 151.4917 60.0033 32.0000 1.9949 1.9980 418.9299 419.7399 0.1212 -1.0000 -1.0000 3301656 1582418001.60 151.4917 60.0033 32.0000 1.9947 1.9979 418.9662 419.7762 0.1213 -1.0000 -1.0000 3301719 1582418001.70 151.4917 60.0033 32.0000 1.9949 1.9980 418.9338 419.7441 0.1213 -1.0000 -1.0000 3301782 1582418001.80 151.5261 60.0033 32.0000 1.9947 1.9979 418.7725 419.5828 0.1214 -1.0000 -1.0000 3301860 1582418001.90 151.5261 60.0033 32.0000 1.9946 1.9978 418.9444 419.7548 0.1213 -1.0000 -1.0000 3301922 1582418002.00 151.5261 60.0033 32.0000 1.9941 1.9973 419.0295 419.8404 0.1214 -1.0000 -1.0000 3302250 1582418002.10 151.5261 60.0033 32.0000 1.9945 1.9977 418.9597 419.7714 0.1215 -1.0000 -1.0000 3302328 1582418002.20 151.5261 60.0033 32.0000 1.9962 1.9993 418.7909 419.6028 0.1216 -1.0000 -1.0000 3302391 1582418002.30 151.5207 60.0033 32.0000 1.9948 1.9980 418.9135 419.7245 0.1213 -1.0000 -1.0000 3302453 1582418002.40 151.4860 60.0033 32.0000 1.9945 1.9977 419.0089 419.8209 0.1215 -1.0000 -1.0000 3302532 1582418002.50 151.4860 60.0033 32.0000 1.9942 1.9974 418.9332 419.7449 0.1215 -1.0000 -1.0000 3302922 1582418002.60 151.4860 60.0033 32.0000 1.9950 1.9981 418.8387 419.6501 0.1215 -1.0000 -1.0000 3302985 1582418002.70 151.4860 60.0033 32.0000 1.9948 1.9980 418.8773 419.6891 0.1216 -1.0000 -1.0000 3303047 1582418002.80 151.4860 60.0033 32.0000 1.9948 1.9980 418.9149 419.7271 0.1216 -1.0000 -1.0000 3303110 1582418002.90 151.4860 60.0033 32.0000 1.9947 1.9979 418.9481 419.7605 0.1216 -1.0000 -1.0000 3303188 1582418003.00 151.4740 60.0033 32.0000 1.9943 1.9975 418.8316 419.6437 0.1216 -1.0000 -1.0000 3303422 1582418003.10 151.4740 60.0033 32.0000 1.9948 1.9979 418.7735 419.5852 0.1215 -1.0000 -1.0000 3303485 1582418003.20 151.4740 60.0033 32.0000 1.9940 1.9972 418.8426 419.6542 0.1215 -1.0000 -1.0000 3303547 1582418003.30 151.4740 60.0033 32.0000 1.9939 1.9971 419.0492 419.8612 0.1215 -1.0000 -1.0000 3303610 1582418003.40 151.4740 60.0033 32.0000 1.9941 1.9973 419.0410 419.8542 0.1217 -1.0000 -1.0000 3303672 1582418003.50 151.4428 60.0033 32.0000 1.9948 1.9980 418.9514 419.7634 0.1215 -1.0000 -1.0000 3303750 1582418003.60 151.4381 60.0033 32.0000 1.9954 1.9985 418.9066 419.7187 0.1217 -1.0000 -1.0000 3303875 1582418003.70 151.4381 60.0033 32.0000 1.9952 1.9984 419.0959 419.9094 0.1217 -1.0000 -1.0000 3303938 1582418003.80 151.4381 60.0033 32.0000 1.9956 1.9988 418.9771 419.7924 0.1221 -1.0000 -1.0000 3304016 1582418003.90 151.4381 60.0033 32.0000 1.9960 1.9992 418.8473 419.6625 0.1220 -1.0000 -1.0000 3304078 1582418004.00 151.4381 60.0033 32.0000 1.9950 1.9982 418.9002 419.7144 0.1219 -1.0000 -1.0000 3304141 1582418004.10 151.4682 60.0033 32.0000 1.9947 1.9979 418.9604 419.7736 0.1217 -1.0000 -1.0000 3304375 1582418004.20 151.4682 60.0033 32.0000 1.9955 1.9987 419.0786 419.8933 0.1219 -1.0000 -1.0000 3304438 1582418004.30 151.4682 60.0033 32.0000 1.9965 1.9997 418.8082 419.6216 0.1218 -1.0000 -1.0000 3304500 1582418004.40 151.4682 60.0033 32.0000 1.9958 1.9989 418.9601 419.7733 0.1217 -1.0000 -1.0000 3304578 1582418004.50 151.4682 60.0033 32.0000 1.9945 1.9976 419.0743 419.8880 0.1218 -1.0000 -1.0000 3304641 1582418004.60 151.4682 60.0033 32.0000 1.9947 1.9979 419.1629 419.9769 0.1218 -1.0000 -1.0000 3304703 1582418004.70 151.5390 60.0040 32.0000 1.9957 1.9989 418.9676 419.7816 0.1218 -1.0000 -1.0000 3304766 1582418004.80 151.5390 60.0040 32.0000 1.9956 1.9988 418.9224 419.7362 0.1218 -1.0000 -1.0000 3304829 1582418004.90 151.5390 60.0040 32.0000 1.9953 1.9985 419.0179 419.8320 0.1218 -1.0000 -1.0000 3304906 1582418005.00 151.5390 60.0040 32.0000 1.9951 1.9983 418.9938 419.8079 0.1219 -1.0000 -1.0000 3304969 1582418005.10 151.5390 60.0040 32.0000 1.9958 1.9990 418.8963 419.7104 0.1217 -1.0000 -1.0000 3305547 1582418005.20 151.5143 60.0040 32.0000 1.9944 1.9976 419.0135 419.8281 0.1219 -1.0000 -1.0000 3305626 1582418005.30 151.5143 60.0040 32.0000 1.9943 1.9975 419.0905 419.9052 0.1218 -1.0000 -1.0000 3305688 1582418005.40 151.5143 60.0040 32.0000 1.9945 1.9977 419.1096 419.9236 0.1219 -1.0000 -1.0000 3305750 1582418005.50 151.5143 60.0040 32.0000 1.9947 1.9979 418.9664 419.7804 0.1218 -1.0000 -1.0000 3305813 1582418005.60 151.5143 60.0040 32.0000 1.9956 1.9988 418.7670 419.5802 0.1218 -1.0000 -1.0000 3305875 1582418005.70 151.5143 60.0040 32.0000 1.9956 1.9988 418.9035 419.7177 0.1219 -1.0000 -1.0000 3305938 1582418005.80 151.4961 60.0040 32.0000 1.9945 1.9977 419.0092 419.8230 0.1218 -1.0000 -1.0000 3306016 1582418005.90 151.4961 60.0040 32.0000 1.9941 1.9972 419.0821 419.8959 0.1218 -1.0000 -1.0000 3306078 1582418006.00 151.4961 60.0040 32.0000 1.9950 1.9981 418.7968 419.6107 0.1219 -1.0000 -1.0000 3306141 1582418006.10 151.4961 60.0040 32.0000 1.9943 1.9975 418.8047 419.6179 0.1217 -1.0000 -1.0000 3306500 1582418006.20 151.4961 60.0040 32.0000 1.9946 1.9978 418.9071 419.7209 0.1218 -1.0000 -1.0000 3306563 1582418006.30 151.4996 60.0040 32.0000 1.9949 1.9980 418.9335 419.7482 0.1219 -1.0000 -1.0000 3306625 1582418006.40 151.5013 60.0040 32.0000 1.9954 1.9986 418.8841 419.6983 0.1218 -1.0000 -1.0000 3306703 1582418006.50 151.5013 60.0040 32.0000 1.9951 1.9983 418.7988 419.6118 0.1218 -1.0000 -1.0000 3306766 1582418006.60 151.5013 60.0040 32.0000 1.9945 1.9977 418.8779 419.6932 0.1221 -1.0000 -1.0000 3306844 1582418006.70 151.5013 60.0040 32.0000 1.9938 1.9970 418.9863 419.8027 0.1222 -1.0000 -1.0000 3306906 1582418006.80 151.5013 60.0040 32.0000 1.9939 1.9971 418.9638 419.7791 0.1220 -1.0000 -1.0000 3306969 1582418006.90 151.5013 60.0040 32.0000 1.9951 1.9983 418.9834 419.7985 0.1220 -1.0000 -1.0000 3307032 1582418007.00 151.5013 60.0040 32.0000 1.9948 1.9980 418.8325 419.6468 0.1219 -1.0000 -1.0000 3307094 1582418007.10 151.5013 60.0040 32.0000 1.9947 1.9979 418.9570 419.7710 0.1219 -1.0000 -1.0000 3307219 1582418007.20 151.5013 60.0040 32.0000 1.9949 1.9981 418.9561 419.7708 0.1219 -1.0000 -1.0000 3307297 1582418007.30 151.5013 60.0040 32.0000 1.9956 1.9988 418.8992 419.7123 0.1218 -1.0000 -1.0000 3307360 1582418007.40 151.4373 60.0040 32.0000 1.9950 1.9981 418.9459 419.7598 0.1219 -1.0000 -1.0000 3307422 1582418007.50 151.4373 60.0040 32.0000 1.9942 1.9974 419.0106 419.8243 0.1218 -1.0000 -1.0000 3307500 1582418007.60 151.4373 60.0040 32.0000 1.9948 1.9980 419.0010 419.8154 0.1219 -1.0000 -1.0000 3307719 1582418007.70 151.4373 60.0040 32.0000 1.9942 1.9974 418.8821 419.6961 0.1219 -1.0000 -1.0000 3307782 1582418007.80 151.4373 60.0040 32.0000 1.9959 1.9991 418.8731 419.6884 0.1221 -1.0000 -1.0000 3307860 1582418007.90 151.4373 60.0040 32.0000 1.9949 1.9981 419.1346 419.9495 0.1219 -1.0000 -1.0000 3307922 1582418008.00 151.4358 60.0040 32.0000 1.9939 1.9971 419.0788 419.8928 0.1218 -1.0000 -1.0000 3307985 1582418008.10 151.4358 60.0040 32.0000 1.9950 1.9982 418.9826 419.7977 0.1220 -1.0000 -1.0000 3308422 1582418008.20 151.4358 60.0040 32.0000 1.9952 1.9983 418.8455 419.6588 0.1218 -1.0000 -1.0000 3308485 1582418008.30 151.4358 60.0040 32.0000 1.9951 1.9983 419.1024 419.9173 0.1219 -1.0000 -1.0000 3308547 1582418008.40 151.4358 60.0040 32.0000 1.9959 1.9991 419.0999 419.9147 0.1219 -1.0000 -1.0000 3308625 1582418008.50 151.5242 60.0040 32.0000 1.9960 1.9992 418.9766 419.7913 0.1219 -1.0000 -1.0000 3308688 1582418008.60 151.5577 60.0040 32.0000 1.9951 1.9983 418.9048 419.7181 0.1218 -1.0000 -1.0000 3308750 1582418008.70 151.5577 60.0040 32.0000 1.9947 1.9979 419.0869 419.9023 0.1220 -1.0000 -1.0000 3309172 1582418008.80 151.5577 60.0040 32.0000 1.9944 1.9976 419.0570 419.8717 0.1219 -1.0000 -1.0000 3309235 1582418008.90 151.5577 60.0040 32.0000 1.9947 1.9979 418.9513 419.7664 0.1220 -1.0000 -1.0000 3309313 1582418009.00 151.5567 60.0040 32.0000 1.9954 1.9986 418.8526 419.6668 0.1219 -1.0000 -1.0000 3309376 1582418009.10 151.5433 60.0040 32.0000 1.9953 1.9985 418.9897 419.8044 0.1219 -1.0000 -1.0000 3309438 1582418009.20 151.5433 60.0040 32.0000 1.9944 1.9976 419.0327 419.8473 0.1219 -1.0000 -1.0000 3309703 1582418009.30 151.5433 60.0040 32.0000 1.9944 1.9976 419.0704 419.8857 0.1220 -1.0000 -1.0000 3309766 1582418009.40 151.5433 60.0040 32.0000 1.9951 1.9983 418.9060 419.7210 0.1221 -1.0000 -1.0000 3309828 1582418009.50 151.5433 60.0040 32.0000 1.9944 1.9976 418.9810 419.7955 0.1217 -1.0000 -1.0000 3309891 1582418009.60 151.5065 60.0040 32.0000 1.9946 1.9978 419.1173 419.9322 0.1221 -1.0000 -1.0000 3309953 1582418009.70 151.5065 60.0040 32.0000 1.9944 1.9975 418.9603 419.7743 0.1218 -1.0000 -1.0000 3310016 1582418009.80 151.5065 60.0040 32.0000 1.9953 1.9985 418.8788 419.6927 0.1218 -1.0000 -1.0000 3310094 1582418009.90 151.5065 60.0040 32.0000 1.9950 1.9981 418.9235 419.7373 0.1218 -1.0000 -1.0000 3310156 1582418010.00 151.5065 60.0040 32.0000 1.9936 1.9968 419.1372 419.9527 0.1220 -1.0000 -1.0000 3310219 1582418010.10 151.5065 60.0040 32.0000 1.9935 1.9967 419.0507 419.8655 0.1219 -1.0000 -1.0000 3310297 1582418010.20 151.4960 60.0032 32.0000 1.9948 1.9980 418.8906 419.7051 0.1220 -1.0000 -1.0000 3310422 1582418010.30 151.4960 60.0032 32.0000 1.9950 1.9982 418.9654 419.7801 0.1219 -1.0000 -1.0000 3310485 1582418010.40 151.4960 60.0032 32.0000 1.9944 1.9976 419.0082 419.8224 0.1219 -1.0000 -1.0000 3310563 1582418010.50 151.4960 60.0032 32.0000 1.9945 1.9977 419.0803 419.8951 0.1220 -1.0000 -1.0000 3310625 1582418010.60 151.4960 60.0032 32.0000 1.9949 1.9981 418.9586 419.7729 0.1218 -1.0000 -1.0000 3310688 1582418010.70 151.4960 60.0032 32.0000 1.9947 1.9979 418.9704 419.7840 0.1218 -1.0000 -1.0000 3311391 1582418010.80 151.4960 60.0032 32.0000 1.9943 1.9974 419.0086 419.8228 0.1220 -1.0000 -1.0000 3311453 1582418010.90 151.4737 60.0032 32.0000 1.9948 1.9980 419.0201 419.8370 0.1224 -1.0000 -1.0000 3311532 1582418011.00 151.4737 60.0032 32.0000 1.9956 1.9988 418.8468 419.6658 0.1227 -1.0000 -1.0000 3311594 1582418011.10 151.4737 60.0032 32.0000 1.9950 1.9982 418.9162 419.7361 0.1226 -1.0000 -1.0000 3311656 1582418011.20 151.4737 60.0032 32.0000 1.9950 1.9982 419.0200 419.8371 0.1222 -1.0000 -1.0000 3311735 1582418011.30 151.4737 60.0032 32.0000 1.9950 1.9982 419.0220 419.8374 0.1220 -1.0000 -1.0000 3311797 1582418011.40 151.4737 60.0032 32.0000 1.9956 1.9988 418.9730 419.7886 0.1221 -1.0000 -1.0000 3311860 1582418011.50 151.4737 60.0032 32.0000 1.9956 1.9988 418.8728 419.6883 0.1221 -1.0000 -1.0000 3311938 1582418011.60 151.4982 60.0032 32.0000 1.9958 1.9990 418.9802 419.7957 0.1220 -1.0000 -1.0000 3312000 1582418011.70 151.4982 60.0032 32.0000 1.9952 1.9984 419.1479 419.9639 0.1221 -1.0000 -1.0000 3312172 1582418011.80 151.4982 60.0032 32.0000 1.9956 1.9988 418.8893 419.7042 0.1220 -1.0000 -1.0000 3312235 1582418011.90 151.4982 60.0032 32.0000 1.9953 1.9985 418.8687 419.6832 0.1219 -1.0000 -1.0000 3312297 1582418012.00 151.4982 60.0032 32.0000 1.9946 1.9978 419.0743 419.8895 0.1221 -1.0000 -1.0000 3312360 1582418012.10 151.5459 60.0032 32.0000 1.9940 1.9972 419.0033 419.8179 0.1219 -1.0000 -1.0000 3312438 1582418012.20 151.5523 60.0032 32.0000 1.9954 1.9986 418.8507 419.6657 0.1221 -1.0000 -1.0000 3312672 1582418012.30 151.5523 60.0032 32.0000 1.9959 1.9991 418.7893 419.6038 0.1218 -1.0000 -1.0000 3312735 1582418012.40 151.5523 60.0032 32.0000 1.9951 1.9983 418.8738 419.6890 0.1221 -1.0000 -1.0000 3312813 1582418012.50 151.5523 60.0032 32.0000 1.9949 1.9981 418.9993 419.8147 0.1220 -1.0000 -1.0000 3312860 1582418012.60 151.5523 60.0032 32.0000 1.9946 1.9978 419.0366 419.8520 0.1220 -1.0000 -1.0000 3312938 1582418012.70 151.5523 60.0032 32.0000 1.9951 1.9983 418.8719 419.6869 0.1220 -1.0000 -1.0000 3313422 1582418012.80 151.5523 60.0032 32.0000 1.9954 1.9986 418.8184 419.6323 0.1219 -1.0000 -1.0000 3313485 1582418012.90 151.5523 60.0032 32.0000 1.9947 1.9979 418.9471 419.7616 0.1219 -1.0000 -1.0000 3313547 1582418013.00 151.5523 60.0032 32.0000 1.9941 1.9973 419.0643 419.8801 0.1222 -1.0000 -1.0000 3313610 1582418013.10 151.5523 60.0032 32.0000 1.9952 1.9984 418.9529 419.7674 0.1220 -1.0000 -1.0000 3313672 1582418013.20 151.5967 60.0032 32.0000 1.9950 1.9982 418.9010 419.7166 0.1220 -1.0000 -1.0000 3313750 1582418013.30 151.5967 60.0032 32.0000 1.9951 1.9983 418.9504 419.7650 0.1220 -1.0000 -1.0000 3313813 1582418013.40 151.5967 60.0032 32.0000 1.9952 1.9984 419.0832 419.8992 0.1221 -1.0000 -1.0000 3313875 1582418013.50 151.5967 60.0032 32.0000 1.9951 1.9983 419.0427 419.8571 0.1220 -1.0000 -1.0000 3313953 1582418013.60 151.5967 60.0032 32.0000 1.9948 1.9980 418.8914 419.7059 0.1219 -1.0000 -1.0000 3314016 1582418013.70 151.5209 60.0032 32.0000 1.9953 1.9985 418.8107 419.6246 0.1219 -1.0000 -1.0000 3314235 1582418013.80 151.4922 60.0032 32.0000 1.9949 1.9981 418.8905 419.7055 0.1220 -1.0000 -1.0000 3314313 1582418013.90 151.4922 60.0032 32.0000 1.9938 1.9970 419.0261 419.8412 0.1221 -1.0000 -1.0000 3314375 1582418014.00 151.4922 60.0032 32.0000 1.9942 1.9974 418.9550 419.7705 0.1220 -1.0000 -1.0000 3314438 1582418014.10 151.4922 60.0032 32.0000 1.9948 1.9980 418.8932 419.7076 0.1219 -1.0000 -1.0000 3314516 1582418014.20 151.4922 60.0032 32.0000 1.9947 1.9978 419.0784 419.8923 0.1218 -1.0000 -1.0000 3314578 1582418014.30 151.4697 60.0032 32.0000 1.9953 1.9985 419.0978 419.9131 0.1221 -1.0000 -1.0000 3314766 1582418014.40 151.4697 60.0032 32.0000 1.9958 1.9990 418.9119 419.7269 0.1220 -1.0000 -1.0000 3314844 1582418014.50 151.4697 60.0032 32.0000 1.9950 1.9982 418.9931 419.8094 0.1221 -1.0000 -1.0000 3314906 1582418014.60 151.4697 60.0032 32.0000 1.9948 1.9980 419.1332 419.9478 0.1220 -1.0000 -1.0000 3314969 1582418014.70 151.4697 60.0032 32.0000 1.9944 1.9976 419.0778 419.8933 0.1220 -1.0000 -1.0000 3315032 1582418014.80 151.4697 60.0032 32.0000 1.9953 1.9984 418.9143 419.7295 0.1221 -1.0000 -1.0000 3315282 1582418014.90 151.4710 60.0035 32.0000 1.9955 1.9987 418.8032 419.6189 0.1221 -1.0000 -1.0000 3315360 1582418015.00 151.4711 60.0036 32.0000 1.9950 1.9982 419.1206 419.9360 0.1219 -1.0000 -1.0000 3315422 1582418015.10 151.4711 60.0036 32.0000 1.9949 1.9981 419.0881 419.9036 0.1221 -1.0000 -1.0000 3315485 1582418015.20 151.4711 60.0036 32.0000 1.9951 1.9983 418.9516 419.7677 0.1221 -1.0000 -1.0000 3315547 1582418015.30 151.4711 60.0036 32.0000 1.9952 1.9984 418.9867 419.8009 0.1220 -1.0000 -1.0000 3315610 1582418015.40 151.4698 60.0036 32.0000 1.9949 1.9981 419.0350 419.8499 0.1219 -1.0000 -1.0000 3315672 1582418015.50 151.4492 60.0036 32.0000 1.9951 1.9983 419.0756 419.8899 0.1219 -1.0000 -1.0000 3315750 1582418015.60 151.4492 60.0036 32.0000 1.9961 1.9993 418.8492 419.6643 0.1220 -1.0000 -1.0000 3315813 1582418015.70 151.4492 60.0036 32.0000 1.9952 1.9984 418.9189 419.7334 0.1220 -1.0000 -1.0000 3315875 1582418015.80 151.4492 60.0036 32.0000 1.9943 1.9975 419.0160 419.8309 0.1219 -1.0000 -1.0000 3316156 1582418015.90 151.4492 60.0036 32.0000 1.9947 1.9979 418.9909 419.8061 0.1220 -1.0000 -1.0000 3316219 1582418016.00 151.5372 60.0036 32.0000 1.9954 1.9986 418.8457 419.6598 0.1218 -1.0000 -1.0000 3316282 1582418016.10 151.5372 60.0036 32.0000 1.9957 1.9989 418.8028 419.6164 0.1219 -1.0000 -1.0000 3316360 1582418016.20 151.5372 60.0036 32.0000 1.9943 1.9975 418.9888 419.8032 0.1219 -1.0000 -1.0000 3316422 1582418016.30 151.5372 60.0036 32.0000 1.9948 1.9980 419.0433 419.8582 0.1220 -1.0000 -1.0000 3316656 1582418016.40 151.5372 60.0036 32.0000 1.9956 1.9988 418.8858 419.7007 0.1219 -1.0000 -1.0000 3316719 1582418016.50 151.5461 60.0036 32.0000 1.9943 1.9975 418.8312 419.6455 0.1220 -1.0000 -1.0000 3316782 1582418016.60 151.5832 60.0036 32.0000 1.9945 1.9977 418.9688 419.7838 0.1220 -1.0000 -1.0000 3316860 1582418016.70 151.5832 60.0036 32.0000 1.9949 1.9981 419.0444 419.8595 0.1220 -1.0000 -1.0000 3316922 1582418016.80 151.5832 60.0036 32.0000 1.9960 1.9992 418.8414 419.6567 0.1220 -1.0000 -1.0000 3317203 1582418016.90 151.5832 60.0036 32.0000 1.9954 1.9986 418.8536 419.6685 0.1220 -1.0000 -1.0000 3317266 1582418017.00 151.5832 60.0036 32.0000 1.9951 1.9983 418.8753 419.6882 0.1218 -1.0000 -1.0000 3317329 1582418017.10 151.5669 60.0036 32.0000 1.9942 1.9974 419.0349 419.8500 0.1220 -1.0000 -1.0000 3317391 1582418017.20 151.5461 60.0036 32.0000 1.9947 1.9979 418.9373 419.7517 0.1219 -1.0000 -1.0000 3317469 1582418017.30 151.5461 60.0036 32.0000 1.9946 1.9978 418.8566 419.6711 0.1220 -1.0000 -1.0000 3317641 1582418017.40 151.5461 60.0036 32.0000 1.9945 1.9977 418.8853 419.7009 0.1221 -1.0000 -1.0000 3317703 1582418017.50 151.5461 60.0036 32.0000 1.9949 1.9981 419.0557 419.8713 0.1220 -1.0000 -1.0000 3317781 1582418017.60 151.5461 60.0036 32.0000 1.9946 1.9978 418.8634 419.6789 0.1222 -1.0000 -1.0000 3317844 1582418017.70 151.4611 60.0036 32.0000 1.9951 1.9983 418.8099 419.6252 0.1220 -1.0000 -1.0000 3317906 1582418017.80 151.4611 60.0036 32.0000 1.9956 1.9988 418.7436 419.5574 0.1219 -1.0000 -1.0000 3318156 1582418017.90 151.4611 60.0036 32.0000 1.9948 1.9980 418.9160 419.7308 0.1218 -1.0000 -1.0000 3318219 1582418018.00 151.4611 60.0036 32.0000 1.9942 1.9974 419.0114 419.8263 0.1220 -1.0000 -1.0000 3318281 1582418018.10 151.4611 60.0036 32.0000 1.9955 1.9987 418.9759 419.7910 0.1220 -1.0000 -1.0000 3318344 1582418018.20 151.4378 60.0036 32.0000 1.9949 1.9981 418.8164 419.6311 0.1220 -1.0000 -1.0000 3318406 1582418018.30 151.4285 60.0036 32.0000 1.9949 1.9981 418.9412 419.7564 0.1220 -1.0000 -1.0000 3318641 1582418018.40 151.4285 60.0036 32.0000 1.9950 1.9982 419.0899 419.9058 0.1221 -1.0000 -1.0000 3318719 1582418018.50 151.4285 60.0036 32.0000 1.9944 1.9976 419.0175 419.8332 0.1221 -1.0000 -1.0000 3318782 1582418018.60 151.4285 60.0036 32.0000 1.9953 1.9985 418.8916 419.7076 0.1222 -1.0000 -1.0000 3318860 1582418018.70 151.4285 60.0036 32.0000 1.9947 1.9979 418.9015 419.7171 0.1220 -1.0000 -1.0000 3318922 1582418018.80 151.4743 60.0036 32.0000 1.9945 1.9977 419.0526 419.8672 0.1219 -1.0000 -1.0000 3318985 1582418018.90 151.4743 60.0036 32.0000 1.9945 1.9976 418.9497 419.7646 0.1220 -1.0000 -1.0000 3319828 1582418019.00 151.4743 60.0036 32.0000 1.9959 1.9990 418.8551 419.6698 0.1220 -1.0000 -1.0000 3319891 1582418019.10 151.4743 60.0036 32.0000 1.9948 1.9980 418.9460 419.7619 0.1221 -1.0000 -1.0000 3319953 1582418019.20 151.4743 60.0036 32.0000 1.9938 1.9970 419.0418 419.8579 0.1220 -1.0000 -1.0000 3320032 1582418019.30 151.4934 60.0036 32.0000 1.9946 1.9978 419.0155 419.8307 0.1221 -1.0000 -1.0000 3320094 1582418019.40 151.5024 60.0036 32.0000 1.9949 1.9981 418.8333 419.6489 0.1221 -1.0000 -1.0000 3320156 1582418019.50 151.5024 60.0036 32.0000 1.9953 1.9985 418.8099 419.6249 0.1220 -1.0000 -1.0000 3320219 1582418019.60 151.5024 60.0036 32.0000 1.9945 1.9977 419.0414 419.8572 0.1222 -1.0000 -1.0000 3320281 1582418019.70 151.5024 60.0036 32.0000 1.9944 1.9976 419.0468 419.8620 0.1220 -1.0000 -1.0000 3320360 1582418019.80 151.5024 60.0036 32.0000 1.9946 1.9978 419.0096 419.8253 0.1221 -1.0000 -1.0000 3320422 1582418019.90 151.5276 60.0032 32.0000 1.9961 1.9993 418.9629 419.7788 0.1222 -1.0000 -1.0000 3320656 1582418020.00 151.5360 60.0030 32.0000 1.9949 1.9981 419.0941 419.9107 0.1222 -1.0000 -1.0000 3320719 1582418020.10 151.5360 60.0030 32.0000 1.9945 1.9977 419.1086 419.9247 0.1221 -1.0000 -1.0000 3320797 1582418020.20 151.5360 60.0030 32.0000 1.9947 1.9979 418.9908 419.8068 0.1222 -1.0000 -1.0000 3320860 1582418020.30 151.5360 60.0030 32.0000 1.9949 1.9981 418.7922 419.6081 0.1222 -1.0000 -1.0000 3320922 1582418020.40 151.5360 60.0030 32.0000 1.9943 1.9975 418.7545 419.5703 0.1222 -1.0000 -1.0000 3320985 1582418020.50 151.5360 60.0030 32.0000 1.9942 1.9974 419.0558 419.8715 0.1221 -1.0000 -1.0000 3321047 1582418020.60 151.5175 60.0030 32.0000 1.9948 1.9980 419.0550 419.8708 0.1221 -1.0000 -1.0000 3321125 1582418020.70 151.5175 60.0030 32.0000 1.9951 1.9983 418.8598 419.6755 0.1222 -1.0000 -1.0000 3321188 1582418020.80 151.5175 60.0030 32.0000 1.9950 1.9982 418.7803 419.5972 0.1223 -1.0000 -1.0000 3321250 1582418020.90 151.5175 60.0030 32.0000 1.9948 1.9980 418.8795 419.6956 0.1221 -1.0000 -1.0000 3321406 1582418021.00 151.5175 60.0030 32.0000 1.9940 1.9972 418.9977 419.8139 0.1222 -1.0000 -1.0000 3321469 1582418021.10 151.5175 60.0030 32.0000 1.9946 1.9978 418.8187 419.6353 0.1222 -1.0000 -1.0000 3321532 1582418021.20 151.5175 60.0030 32.0000 1.9951 1.9983 418.8700 419.6856 0.1221 -1.0000 -1.0000 3321594 1582418021.30 151.4917 60.0030 32.0000 1.9954 1.9986 418.9813 419.7966 0.1220 -1.0000 -1.0000 3321656 1582418021.40 151.4727 60.0030 32.0000 1.9953 1.9985 419.1410 419.9573 0.1222 -1.0000 -1.0000 3321719 1582418021.50 151.4727 60.0030 32.0000 1.9957 1.9989 418.9854 419.8020 0.1222 -1.0000 -1.0000 3321797 1582418021.60 151.4858 60.0030 32.0000 1.9956 1.9988 418.8731 419.6887 0.1221 -1.0000 -1.0000 3321860 1582418021.70 151.5184 60.0030 32.0000 1.9952 1.9984 418.8537 419.6707 0.1223 -1.0000 -1.0000 3321922 1582418021.80 151.5184 60.0030 32.0000 1.9946 1.9978 418.9638 419.7800 0.1222 -1.0000 -1.0000 3322000 1582418021.90 151.5184 60.0030 32.0000 1.9952 1.9984 418.9657 419.7814 0.1221 -1.0000 -1.0000 3322063 1582418022.00 151.5184 60.0030 32.0000 1.9958 1.9990 418.9005 419.7154 0.1220 -1.0000 -1.0000 3322125 1582418022.10 151.5184 60.0030 32.0000 1.9961 1.9993 418.9134 419.7294 0.1221 -1.0000 -1.0000 3322203 1582418022.20 151.5184 60.0030 32.0000 1.9952 1.9984 418.9902 419.8053 0.1220 -1.0000 -1.0000 3322266 1582418022.30 151.5184 60.0030 32.0000 1.9952 1.9984 418.9979 419.8135 0.1221 -1.0000 -1.0000 3322328 1582418022.40 151.5184 60.0030 32.0000 1.9956 1.9988 418.8995 419.7145 0.1220 -1.0000 -1.0000 3322391 1582418022.50 151.5184 60.0030 32.0000 1.9953 1.9985 418.8916 419.7072 0.1221 -1.0000 -1.0000 3322469 1582418022.60 151.5184 60.0030 32.0000 1.9946 1.9978 419.0277 419.8427 0.1219 -1.0000 -1.0000 3322547 1582418022.70 151.5184 60.0030 32.0000 1.9950 1.9981 419.0308 419.8454 0.1219 -1.0000 -1.0000 3322610 1582418022.80 151.5184 60.0030 32.0000 1.9955 1.9987 418.9307 419.7455 0.1219 -1.0000 -1.0000 3322672 1582418022.90 151.5184 60.0030 32.0000 1.9963 1.9995 418.8736 419.6875 0.1219 -1.0000 -1.0000 3322735 1582418023.00 151.5184 60.0030 32.0000 1.9951 1.9983 419.0057 419.8207 0.1220 -1.0000 -1.0000 3323735 1582418023.10 151.5184 60.0030 32.0000 1.9941 1.9973 419.1086 419.9238 0.1220 -1.0000 -1.0000 3323797 1582418023.20 151.5184 60.0030 32.0000 1.9944 1.9976 418.9983 419.8136 0.1220 -1.0000 -1.0000 3323860 1582418023.30 151.5184 60.0030 32.0000 1.9952 1.9983 418.9207 419.7353 0.1219 -1.0000 -1.0000 3323938 1582418023.40 151.5249 60.0030 32.0000 1.9948 1.9980 418.9668 419.7813 0.1219 -1.0000 -1.0000 3324000 1582418023.50 151.5249 60.0030 32.0000 1.9945 1.9977 419.0956 419.9104 0.1219 -1.0000 -1.0000 3324063 1582418023.60 151.5249 60.0030 32.0000 1.9950 1.9981 419.0252 419.8389 0.1218 -1.0000 -1.0000 3324125 1582418023.70 151.5466 60.0030 32.0000 1.9959 1.9991 418.8458 419.6589 0.1218 -1.0000 -1.0000 3324188 1582418023.80 151.5466 60.0030 32.0000 1.9943 1.9975 418.9479 419.7618 0.1218 -1.0000 -1.0000 3324266 1582418023.90 151.5466 60.0030 32.0000 1.9943 1.9975 419.0703 419.8847 0.1219 -1.0000 -1.0000 3324328 1582418024.00 151.5466 60.0030 32.0000 1.9944 1.9976 419.0849 419.8994 0.1219 -1.0000 -1.0000 3324391 1582418024.10 151.5393 60.0030 32.0000 1.9948 1.9980 418.8982 419.7127 0.1219 -1.0000 -1.0000 3324469 1582418024.20 151.5610 60.0030 32.0000 1.9948 1.9980 418.9510 419.7660 0.1220 -1.0000 -1.0000 3324532 1582418024.30 151.5610 60.0030 32.0000 1.9944 1.9976 419.0322 419.8470 0.1219 -1.0000 -1.0000 3324594 1582418024.40 151.5490 60.0030 32.0000 1.9943 1.9975 419.1046 419.9186 0.1218 -1.0000 -1.0000 3324672 1582418024.50 151.5490 60.0030 32.0000 1.9950 1.9982 419.0276 419.8424 0.1219 -1.0000 -1.0000 3324735 1582418024.60 151.5490 60.0030 32.0000 1.9950 1.9982 418.9005 419.7152 0.1219 -1.0000 -1.0000 3324797 1582418024.70 151.5490 60.0030 32.0000 1.9948 1.9980 419.0369 419.8512 0.1218 -1.0000 -1.0000 3324860 1582418024.80 151.5490 60.0030 32.0000 1.9941 1.9973 418.9516 419.7650 0.1218 -1.0000 -1.0000 3324922 1582418024.90 151.5490 60.0030 32.0000 1.9945 1.9977 418.8924 419.7057 0.1218 -1.0000 -1.0000 3325000 1582418025.00 151.5490 60.0030 32.0000 1.9952 1.9984 418.8807 419.6939 0.1217 -1.0000 -1.0000 3325172 1582418025.10 151.5490 60.0030 32.0000 1.9951 1.9983 418.9444 419.7583 0.1219 -1.0000 -1.0000 3325235 1582418025.20 151.5490 60.0030 32.0000 1.9941 1.9973 418.9264 419.7389 0.1217 -1.0000 -1.0000 3325313 1582418025.30 151.5490 60.0030 32.0000 1.9940 1.9972 419.0110 419.8240 0.1216 -1.0000 -1.0000 3325376 1582418025.40 151.5490 60.0030 32.0000 1.9952 1.9984 418.9370 419.7506 0.1219 -1.0000 -1.0000 3325438 1582418025.50 151.5490 60.0030 32.0000 1.9956 1.9988 418.8560 419.6699 0.1219 -1.0000 -1.0000 3326172 1582418025.60 151.5283 60.0032 32.0000 1.9944 1.9976 418.8804 419.6940 0.1217 -1.0000 -1.0000 3326250 1582418025.70 151.4766 60.0033 32.0000 1.9943 1.9975 418.9657 419.7781 0.1216 -1.0000 -1.0000 3326313 1582418025.80 151.4766 60.0033 32.0000 1.9954 1.9986 418.8860 419.6989 0.1217 -1.0000 -1.0000 3326391 1582418025.90 151.4766 60.0033 32.0000 1.9958 1.9990 418.8699 419.6831 0.1217 -1.0000 -1.0000 3326438 1582418026.00 151.4766 60.0033 32.0000 1.9948 1.9980 418.9545 419.7667 0.1215 -1.0000 -1.0000 3326516 1582418026.10 151.4766 60.0033 32.0000 1.9946 1.9977 419.0502 419.8633 0.1218 -1.0000 -1.0000 3326578 1582418026.20 151.4766 60.0033 32.0000 1.9943 1.9974 419.1581 419.9700 0.1216 -1.0000 -1.0000 3326641 1582418026.30 151.4798 60.0033 32.0000 1.9949 1.9981 419.0109 419.8238 0.1216 -1.0000 -1.0000 3326703 1582418026.40 151.4568 60.0033 32.0000 1.9955 1.9987 418.7819 419.5935 0.1215 -1.0000 -1.0000 3326781 1582418026.50 151.4568 60.0033 32.0000 1.9950 1.9982 418.8872 419.6999 0.1217 -1.0000 -1.0000 3326844 1582418026.60 151.4568 60.0033 32.0000 1.9952 1.9984 419.2350 420.0472 0.1216 -1.0000 -1.0000 3326922 1582418026.70 151.4568 60.0033 32.0000 1.9954 1.9986 419.0748 419.8884 0.1218 -1.0000 -1.0000 3326985 1582418026.80 151.4568 60.0033 32.0000 1.9954 1.9986 418.8306 419.6446 0.1219 -1.0000 -1.0000 3327047 1582418026.90 151.4568 60.0033 32.0000 1.9944 1.9976 419.0035 419.8190 0.1219 -1.0000 -1.0000 3327126 1582418027.00 151.4728 60.0033 32.0000 1.9943 1.9975 419.0855 419.8985 0.1216 -1.0000 -1.0000 3327188 1582418027.10 151.4728 60.0033 32.0000 1.9958 1.9990 418.9609 419.7737 0.1217 -1.0000 -1.0000 3327250 1582418027.20 151.4983 60.0033 32.0000 1.9953 1.9985 418.9425 419.7553 0.1217 -1.0000 -1.0000 3327313 1582418027.30 151.5591 60.0033 32.0000 1.9942 1.9973 418.9908 419.8032 0.1216 -1.0000 -1.0000 3327376 1582418027.40 151.5591 60.0033 32.0000 1.9953 1.9985 419.0249 419.8369 0.1215 -1.0000 -1.0000 3327438 1582418027.50 151.5591 60.0033 32.0000 1.9952 1.9984 418.9367 419.7486 0.1216 -1.0000 -1.0000 3327516 1582418027.60 151.5591 60.0033 32.0000 1.9952 1.9984 418.8906 419.7023 0.1216 -1.0000 -1.0000 3327688 1582418027.70 151.5591 60.0033 32.0000 1.9941 1.9973 418.9526 419.7648 0.1215 -1.0000 -1.0000 3327750 1582418027.80 151.5591 60.0033 32.0000 1.9943 1.9975 419.1677 419.9799 0.1216 -1.0000 -1.0000 3327828 1582418027.90 151.5591 60.0033 32.0000 1.9947 1.9978 419.0235 419.8354 0.1215 -1.0000 -1.0000 3327891 1582418028.00 151.5591 60.0033 32.0000 1.9954 1.9985 418.9064 419.7177 0.1215 -1.0000 -1.0000 3327953 1582418028.10 151.5591 60.0033 32.0000 1.9943 1.9975 419.0040 419.8164 0.1216 -1.0000 -1.0000 3328203 1582418028.20 151.5591 60.0033 32.0000 1.9943 1.9975 418.9633 419.7756 0.1216 -1.0000 -1.0000 3328266 1582418028.30 151.5591 60.0033 32.0000 1.9948 1.9979 419.0642 419.8771 0.1216 -1.0000 -1.0000 3328328 1582418028.40 151.5253 60.0033 32.0000 1.9946 1.9978 418.9957 419.8082 0.1216 -1.0000 -1.0000 3328391 1582418028.50 151.5746 60.0033 32.0000 1.9951 1.9983 419.0160 419.8280 0.1215 -1.0000 -1.0000 3328453 1582418028.60 151.5746 60.0033 32.0000 1.9945 1.9977 419.0757 419.8873 0.1215 -1.0000 -1.0000 3328750 1582418028.70 151.5746 60.0033 32.0000 1.9946 1.9978 418.9868 419.7993 0.1216 -1.0000 -1.0000 3328813 1582418028.80 151.5746 60.0033 32.0000 1.9944 1.9976 418.9243 419.7360 0.1215 -1.0000 -1.0000 3328876 1582418028.90 151.5746 60.0033 32.0000 1.9945 1.9977 418.9691 419.7813 0.1216 -1.0000 -1.0000 3328953 1582418029.00 151.5746 60.0033 32.0000 1.9941 1.9972 419.0818 419.8931 0.1215 -1.0000 -1.0000 3329016 1582418029.10 151.5034 60.0033 32.0000 1.9949 1.9980 418.9723 419.7860 0.1218 -1.0000 -1.0000 3329203 1582418029.20 151.5099 60.0033 32.0000 1.9946 1.9978 418.9687 419.7818 0.1217 -1.0000 -1.0000 3329266 1582418029.30 151.5099 60.0033 32.0000 1.9938 1.9970 419.0975 419.9109 0.1217 -1.0000 -1.0000 3329329 1582418029.40 151.5099 60.0033 32.0000 1.9951 1.9982 419.1230 419.9358 0.1216 -1.0000 -1.0000 3329391 1582418029.50 151.5059 60.0033 32.0000 1.9953 1.9985 418.9571 419.7697 0.1216 -1.0000 -1.0000 3329469 1582418029.60 151.4714 60.0033 32.0000 1.9956 1.9988 418.9599 419.7720 0.1216 -1.0000 -1.0000 3329750 1582418029.70 151.4714 60.0033 32.0000 1.9945 1.9976 419.0965 419.9090 0.1216 -1.0000 -1.0000 3329813 1582418029.80 151.4714 60.0033 32.0000 1.9942 1.9974 419.1298 419.9432 0.1217 -1.0000 -1.0000 3329891 1582418029.90 151.4714 60.0033 32.0000 1.9954 1.9986 419.0497 419.8645 0.1221 -1.0000 -1.0000 3329953 1582418030.00 151.4714 60.0033 32.0000 1.9957 1.9989 418.9002 419.7193 0.1228 -1.0000 -1.0000 3330016 1582418030.10 151.4714 60.0033 32.0000 1.9955 1.9987 418.9337 419.7551 0.1227 -1.0000 -1.0000 3330094 1582418030.20 151.4731 60.0020 32.0000 1.9942 1.9974 419.0956 419.9114 0.1220 -1.0000 -1.0000 3330750 1582418030.30 151.4750 60.0017 32.0000 1.9952 1.9984 419.1305 419.9448 0.1218 -1.0000 -1.0000 3330813 1582418030.40 151.4750 60.0017 32.0000 1.9962 1.9994 418.9664 419.7798 0.1217 -1.0000 -1.0000 3330891 1582418030.50 151.4750 60.0017 32.0000 1.9956 1.9988 418.9142 419.7265 0.1217 -1.0000 -1.0000 3330953 1582418030.60 151.4750 60.0017 32.0000 1.9958 1.9990 419.0915 419.9047 0.1216 -1.0000 -1.0000 3331032 1582418030.70 151.4750 60.0017 32.0000 1.9951 1.9982 418.9919 419.8047 0.1216 -1.0000 -1.0000 3331094 1582418030.80 151.4750 60.0017 32.0000 1.9956 1.9988 418.8236 419.6365 0.1217 -1.0000 -1.0000 3331156 1582418030.90 151.4991 60.0017 32.0000 1.9956 1.9987 418.8534 419.6658 0.1216 -1.0000 -1.0000 3331235 1582418031.00 151.5033 60.0017 32.0000 1.9956 1.9988 418.8942 419.7072 0.1218 -1.0000 -1.0000 3331297 1582418031.10 151.5033 60.0017 32.0000 1.9951 1.9983 419.0044 419.8172 0.1216 -1.0000 -1.0000 3331360 1582418031.20 151.5033 60.0017 32.0000 1.9951 1.9983 419.0753 419.8881 0.1216 -1.0000 -1.0000 3331688 1582418031.30 151.5449 60.0017 32.0000 1.9956 1.9988 418.9219 419.7348 0.1218 -1.0000 -1.0000 3331750 1582418031.40 151.5489 60.0017 32.0000 1.9946 1.9978 418.8748 419.6880 0.1216 -1.0000 -1.0000 3331813 1582418031.50 151.5489 60.0017 32.0000 1.9943 1.9975 419.0109 419.8227 0.1216 -1.0000 -1.0000 3331891 1582418031.60 151.5489 60.0017 32.0000 1.9944 1.9975 419.0010 419.8142 0.1218 -1.0000 -1.0000 3331953 1582418031.70 151.5386 60.0017 32.0000 1.9953 1.9985 418.9075 419.7207 0.1218 -1.0000 -1.0000 3332141 1582418031.80 151.5798 60.0017 32.0000 1.9959 1.9991 418.8558 419.6691 0.1217 -1.0000 -1.0000 3332219 1582418031.90 151.5798 60.0017 32.0000 1.9937 1.9969 419.0452 419.8577 0.1215 -1.0000 -1.0000 3332281 1582418032.00 151.5798 60.0017 32.0000 1.9942 1.9974 419.1555 419.9689 0.1218 -1.0000 -1.0000 3332344 1582418032.10 151.5798 60.0017 32.0000 1.9949 1.9981 418.9662 419.7796 0.1218 -1.0000 -1.0000 3332422 1582418032.20 151.5798 60.0017 32.0000 1.9952 1.9984 418.9222 419.7358 0.1218 -1.0000 -1.0000 3332641 1582418032.30 151.5605 60.0017 32.0000 1.9949 1.9981 418.9777 419.7915 0.1218 -1.0000 -1.0000 3332703 1582418032.40 151.5605 60.0017 32.0000 1.9946 1.9978 419.0587 419.8719 0.1217 -1.0000 -1.0000 3332781 1582418032.50 151.5605 60.0017 32.0000 1.9947 1.9979 418.9784 419.7919 0.1218 -1.0000 -1.0000 3332844 1582418032.60 151.5605 60.0017 32.0000 1.9961 1.9993 418.8614 419.6754 0.1218 -1.0000 -1.0000 3332922 1582418032.70 151.5605 60.0017 32.0000 1.9951 1.9983 418.9197 419.7338 0.1219 -1.0000 -1.0000 3332985 1582418032.80 151.4721 60.0017 32.0000 1.9946 1.9977 419.1047 419.9185 0.1218 -1.0000 -1.0000 3333172 1582418032.90 151.4375 60.0017 32.0000 1.9953 1.9985 419.1173 419.9316 0.1218 -1.0000 -1.0000 3333250 1582418033.00 151.4375 60.0017 32.0000 1.9952 1.9984 419.0548 419.8689 0.1218 -1.0000 -1.0000 3333313 1582418033.10 151.4375 60.0017 32.0000 1.9953 1.9985 418.9767 419.7909 0.1219 -1.0000 -1.0000 3333376 1582418033.20 151.4375 60.0017 32.0000 1.9943 1.9975 419.0588 419.8738 0.1220 -1.0000 -1.0000 3333453 1582418033.30 151.4375 60.0017 32.0000 1.9938 1.9969 419.1149 419.9301 0.1220 -1.0000 -1.0000 3333516 1582418033.40 151.4227 60.0017 32.0000 1.9945 1.9977 418.9839 419.7989 0.1220 -1.0000 -1.0000 3333579 1582418033.50 151.4227 60.0017 32.0000 1.9952 1.9983 418.8180 419.6325 0.1219 -1.0000 -1.0000 3333641 1582418033.60 151.4227 60.0017 32.0000 1.9950 1.9982 418.9585 419.7720 0.1218 -1.0000 -1.0000 3333703 1582418033.70 151.4227 60.0017 32.0000 1.9944 1.9976 419.0947 419.9095 0.1220 -1.0000 -1.0000 3333766 1582418033.80 151.4227 60.0017 32.0000 1.9946 1.9978 419.1020 419.9168 0.1219 -1.0000 -1.0000 3334406 1582418033.90 151.4248 60.0017 32.0000 1.9951 1.9982 418.8307 419.6440 0.1218 -1.0000 -1.0000 3334469 1582418034.00 151.4427 60.0017 32.0000 1.9949 1.9981 419.0037 419.8178 0.1219 -1.0000 -1.0000 3334532 1582418034.10 151.4427 60.0017 32.0000 1.9948 1.9980 419.1476 419.9623 0.1219 -1.0000 -1.0000 3334610 1582418034.20 151.4427 60.0017 32.0000 1.9952 1.9984 419.0593 419.8735 0.1219 -1.0000 -1.0000 3334672 1582418034.30 151.4427 60.0017 32.0000 1.9953 1.9985 418.8786 419.6930 0.1220 -1.0000 -1.0000 3334735 1582418034.40 151.4427 60.0017 32.0000 1.9948 1.9980 418.9237 419.7385 0.1220 -1.0000 -1.0000 3334813 1582418034.50 151.5077 60.0017 32.0000 1.9944 1.9976 419.0630 419.8775 0.1219 -1.0000 -1.0000 3334876 1582418034.60 151.5207 60.0017 32.0000 1.9950 1.9982 418.9892 419.8032 0.1218 -1.0000 -1.0000 3334938 1582418034.70 151.5207 60.0017 32.0000 1.9954 1.9986 418.8441 419.6582 0.1219 -1.0000 -1.0000 3335016 1582418034.80 151.5207 60.0017 32.0000 1.9953 1.9985 418.8721 419.6864 0.1219 -1.0000 -1.0000 3335079 1582418034.90 151.5207 60.0017 32.0000 1.9949 1.9981 419.0256 419.8401 0.1219 -1.0000 -1.0000 3335141 1582418035.00 151.5273 60.0018 32.0000 1.9945 1.9977 419.0133 419.8287 0.1221 -1.0000 -1.0000 3335203 1582418035.10 151.5736 60.0030 32.0000 1.9952 1.9984 418.8134 419.6286 0.1220 -1.0000 -1.0000 3335266 1582418035.20 151.5736 60.0030 32.0000 1.9956 1.9988 418.8714 419.6850 0.1218 -1.0000 -1.0000 3335344 1582418035.30 151.5736 60.0030 32.0000 1.9948 1.9980 419.0267 419.8408 0.1218 -1.0000 -1.0000 3335406 1582418035.40 151.5736 60.0030 32.0000 1.9944 1.9976 419.0197 419.8340 0.1219 -1.0000 -1.0000 3335469 1582418035.50 151.5736 60.0030 32.0000 1.9950 1.9982 418.8692 419.6837 0.1220 -1.0000 -1.0000 3335547 1582418035.60 151.5736 60.0030 32.0000 1.9951 1.9983 418.9068 419.7214 0.1220 -1.0000 -1.0000 3335610 1582418035.70 151.5736 60.0030 32.0000 1.9955 1.9987 418.9957 419.8109 0.1220 -1.0000 -1.0000 3335656 1582418035.80 151.5736 60.0030 32.0000 1.9941 1.9973 419.0990 419.9141 0.1220 -1.0000 -1.0000 3336297 1582418035.90 151.5736 60.0030 32.0000 1.9949 1.9981 419.0617 419.8776 0.1221 -1.0000 -1.0000 3336360 1582418036.00 151.5736 60.0030 32.0000 1.9954 1.9986 418.8985 419.7131 0.1219 -1.0000 -1.0000 3336422 1582418036.10 151.5736 60.0030 32.0000 1.9951 1.9983 418.7957 419.6098 0.1219 -1.0000 -1.0000 3336500 1582418036.20 151.5537 60.0030 32.0000 1.9948 1.9980 419.0592 419.8743 0.1220 -1.0000 -1.0000 3336563 1582418036.30 151.4715 60.0030 32.0000 1.9945 1.9977 418.9637 419.7785 0.1220 -1.0000 -1.0000 3336688 1582418036.40 151.4715 60.0030 32.0000 1.9952 1.9984 418.8588 419.6728 0.1218 -1.0000 -1.0000 3336750 1582418036.50 151.4715 60.0030 32.0000 1.9951 1.9983 418.8996 419.7138 0.1219 -1.0000 -1.0000 3336813 1582418036.60 151.4715 60.0030 32.0000 1.9943 1.9974 419.0559 419.8706 0.1219 -1.0000 -1.0000 3336891 1582418036.70 151.4715 60.0030 32.0000 1.9954 1.9986 419.0863 419.9010 0.1219 -1.0000 -1.0000 3336953 1582418036.80 151.4413 60.0030 32.0000 1.9950 1.9982 418.9050 419.7199 0.1220 -1.0000 -1.0000 3337016 1582418036.90 151.4413 60.0030 32.0000 1.9950 1.9982 418.8379 419.6516 0.1219 -1.0000 -1.0000 3337094 1582418037.00 151.4413 60.0030 32.0000 1.9945 1.9977 419.0711 419.8860 0.1219 -1.0000 -1.0000 3337156 1582418037.10 151.4413 60.0030 32.0000 1.9942 1.9974 419.1320 419.9466 0.1219 -1.0000 -1.0000 3337219 1582418037.20 151.4413 60.0030 32.0000 1.9945 1.9977 419.1117 419.9267 0.1220 -1.0000 -1.0000 3337281 1582418037.30 151.4606 60.0030 32.0000 1.9951 1.9983 419.0073 419.8228 0.1221 -1.0000 -1.0000 3337344 1582418037.40 151.4906 60.0030 32.0000 1.9946 1.9978 419.0669 419.8826 0.1221 -1.0000 -1.0000 3337719 1582418037.50 151.4906 60.0030 32.0000 1.9947 1.9979 419.1097 419.9256 0.1221 -1.0000 -1.0000 3337797 1582418037.60 151.4906 60.0030 32.0000 1.9958 1.9990 418.9418 419.7573 0.1221 -1.0000 -1.0000 3337860 1582418037.70 151.4906 60.0030 32.0000 1.9958 1.9990 419.0505 419.8664 0.1220 -1.0000 -1.0000 3337922 1582418037.80 151.4906 60.0030 32.0000 1.9943 1.9975 419.1618 419.9778 0.1221 -1.0000 -1.0000 3338000 1582418037.90 151.4906 60.0030 32.0000 1.9941 1.9973 419.1367 419.9515 0.1219 -1.0000 -1.0000 3338063 1582418038.00 151.4921 60.0030 32.0000 1.9954 1.9986 418.8774 419.6917 0.1220 -1.0000 -1.0000 3338125 1582418038.10 151.4921 60.0030 32.0000 1.9954 1.9986 418.8753 419.6917 0.1222 -1.0000 -1.0000 3338188 1582418038.20 151.4921 60.0030 32.0000 1.9939 1.9971 419.0502 419.8659 0.1220 -1.0000 -1.0000 3338250 1582418038.30 151.4921 60.0030 32.0000 1.9938 1.9970 419.0220 419.8372 0.1220 -1.0000 -1.0000 3338328 1582418038.40 151.4921 60.0030 32.0000 1.9953 1.9985 418.9311 419.7462 0.1220 -1.0000 -1.0000 3338469 1582418038.50 151.4921 60.0030 32.0000 1.9954 1.9986 418.9237 419.7385 0.1220 -1.0000 -1.0000 3338532 1582418038.60 151.5679 60.0030 32.0000 1.9941 1.9973 419.1232 419.9392 0.1221 -1.0000 -1.0000 3338594 1582418038.70 151.5679 60.0030 32.0000 1.9942 1.9974 418.9847 419.7998 0.1219 -1.0000 -1.0000 3338656 1582418038.80 151.5679 60.0030 32.0000 1.9958 1.9990 418.7749 419.5885 0.1219 -1.0000 -1.0000 3338719 1582418038.90 151.5679 60.0030 32.0000 1.9950 1.9982 418.9063 419.7205 0.1219 -1.0000 -1.0000 3338969 1582418039.00 151.5679 60.0030 32.0000 1.9943 1.9974 419.1114 419.9255 0.1218 -1.0000 -1.0000 3339032 1582418039.10 151.5263 60.0030 32.0000 1.9941 1.9973 419.0583 419.8737 0.1220 -1.0000 -1.0000 3339094 1582418039.20 151.4712 60.0030 32.0000 1.9940 1.9972 418.9814 419.7959 0.1219 -1.0000 -1.0000 3339156 1582418039.30 151.4712 60.0030 32.0000 1.9943 1.9975 418.8961 419.7114 0.1221 -1.0000 -1.0000 3339219 1582418039.40 151.4712 60.0030 32.0000 1.9946 1.9978 418.8480 419.6625 0.1220 -1.0000 -1.0000 3339453 1582418039.50 151.4712 60.0030 32.0000 1.9938 1.9970 419.0093 419.8239 0.1219 -1.0000 -1.0000 3339516 1582418039.60 151.4712 60.0030 32.0000 1.9939 1.9971 419.0235 419.8373 0.1218 -1.0000 -1.0000 3339579 1582418039.70 151.4293 60.0023 32.0000 1.9943 1.9975 418.8829 419.6974 0.1220 -1.0000 -1.0000 3339641 1582418039.80 151.4293 60.0023 32.0000 1.9944 1.9976 418.9008 419.7163 0.1220 -1.0000 -1.0000 3339719 1582418039.90 151.4293 60.0023 32.0000 1.9941 1.9973 419.0746 419.8886 0.1218 -1.0000 -1.0000 3340203 1582418040.00 151.4293 60.0023 32.0000 1.9937 1.9969 419.0272 419.8419 0.1220 -1.0000 -1.0000 3340266 1582418040.10 151.4293 60.0023 32.0000 1.9946 1.9978 418.9044 419.7190 0.1220 -1.0000 -1.0000 3340328 1582418040.20 151.4293 60.0023 32.0000 1.9942 1.9974 418.8376 419.6526 0.1219 -1.0000 -1.0000 3340391 1582418040.30 151.4110 60.0023 32.0000 1.9952 1.9984 418.8872 419.7005 0.1218 -1.0000 -1.0000 3340453 1582418040.40 151.4082 60.0023 32.0000 1.9952 1.9984 419.0128 419.8332 0.1235 -1.0000 -1.0000 3340703 1582418040.50 151.4082 60.0023 32.0000 1.9946 1.9979 419.0176 419.8581 0.1267 -1.0000 -1.0000 3340766 1582418040.60 151.4082 60.0023 32.0000 1.9950 1.9983 418.7904 419.6373 0.1264 -1.0000 -1.0000 3340844 1582418040.70 151.4082 60.0023 32.0000 1.9948 1.9981 418.7856 419.6151 0.1238 -1.0000 -1.0000 3340906 1582418040.80 151.4083 60.0023 32.0000 1.9945 1.9977 418.9571 419.7800 0.1229 -1.0000 -1.0000 3340969 1582418040.90 151.4090 60.0023 32.0000 1.9958 1.9990 418.9025 419.7201 0.1223 -1.0000 -1.0000 3341219 1582418041.00 151.4090 60.0023 32.0000 1.9947 1.9979 418.9318 419.7482 0.1223 -1.0000 -1.0000 3341281 1582418041.10 151.4090 60.0023 32.0000 1.9942 1.9974 419.0510 419.8673 0.1221 -1.0000 -1.0000 3341344 1582418041.20 151.4090 60.0023 32.0000 1.9946 1.9978 419.0356 419.8501 0.1220 -1.0000 -1.0000 3341406 1582418041.30 151.4466 60.0023 32.0000 1.9945 1.9977 418.8335 419.6493 0.1221 -1.0000 -1.0000 3341469 1582418041.40 151.4560 60.0023 32.0000 1.9945 1.9977 418.8557 419.6699 0.1218 -1.0000 -1.0000 3341547 1582418041.50 151.4560 60.0023 32.0000 1.9943 1.9975 418.9983 419.8150 0.1222 -1.0000 -1.0000 3341672 1582418041.60 151.4560 60.0023 32.0000 1.9944 1.9976 419.0546 419.8704 0.1221 -1.0000 -1.0000 3341735 1582418041.70 151.4560 60.0023 32.0000 1.9956 1.9988 418.8324 419.6481 0.1222 -1.0000 -1.0000 3341797 1582418041.80 151.4560 60.0023 32.0000 1.9952 1.9984 418.9217 419.7368 0.1220 -1.0000 -1.0000 3341875 1582418041.90 151.4749 60.0023 32.0000 1.9945 1.9977 419.0188 419.8345 0.1221 -1.0000 -1.0000 3341938 1582418042.00 151.5051 60.0023 32.0000 1.9946 1.9978 419.0794 419.8953 0.1221 -1.0000 -1.0000 3342688 1582418042.10 151.5051 60.0023 32.0000 1.9950 1.9982 418.8633 419.6788 0.1221 -1.0000 -1.0000 3342766 1582418042.20 151.5051 60.0023 32.0000 1.9942 1.9974 418.9013 419.7155 0.1219 -1.0000 -1.0000 3342829 1582418042.30 151.5051 60.0023 32.0000 1.9935 1.9967 418.9480 419.7623 0.1218 -1.0000 -1.0000 3342891 1582418042.40 151.5051 60.0023 32.0000 1.9950 1.9982 418.8616 419.6743 0.1217 -1.0000 -1.0000 3342953 1582418042.50 151.4967 60.0023 32.0000 1.9949 1.9981 418.8825 419.6965 0.1220 -1.0000 -1.0000 3343016 1582418042.60 151.4892 60.0023 32.0000 1.9936 1.9968 418.9726 419.7861 0.1218 -1.0000 -1.0000 3343094 1582418042.70 151.4892 60.0023 32.0000 1.9937 1.9969 419.0749 419.8901 0.1220 -1.0000 -1.0000 3343157 1582418042.80 151.4892 60.0023 32.0000 1.9938 1.9970 418.9702 419.7847 0.1219 -1.0000 -1.0000 3343219 1582418042.90 151.4892 60.0023 32.0000 1.9945 1.9976 418.8628 419.6774 0.1220 -1.0000 -1.0000 3343297 1582418043.00 151.4892 60.0023 32.0000 1.9944 1.9976 418.8825 419.6967 0.1218 -1.0000 -1.0000 3343422 1582418043.10 151.5150 60.0023 32.0000 1.9941 1.9973 419.0698 419.8834 0.1218 -1.0000 -1.0000 3343485 1582418043.20 151.5150 60.0023 32.0000 1.9946 1.9978 418.9750 419.7897 0.1220 -1.0000 -1.0000 3343563 1582418043.30 151.5150 60.0023 32.0000 1.9949 1.9981 418.9272 419.7426 0.1221 -1.0000 -1.0000 3343626 1582418043.40 151.5150 60.0023 32.0000 1.9947 1.9979 419.0414 419.8569 0.1220 -1.0000 -1.0000 3343688 1582418043.50 151.5150 60.0023 32.0000 1.9944 1.9976 419.0588 419.8735 0.1221 -1.0000 -1.0000 3343766 1582418043.60 151.4382 60.0023 32.0000 1.9945 1.9977 418.8966 419.7101 0.1218 -1.0000 -1.0000 3343828 1582418043.70 151.4352 60.0023 32.0000 1.9948 1.9980 418.8796 419.6939 0.1219 -1.0000 -1.0000 3343891 1582418043.80 151.4352 60.0023 32.0000 1.9944 1.9976 418.9280 419.7427 0.1220 -1.0000 -1.0000 3343953 1582418043.90 151.4352 60.0023 32.0000 1.9939 1.9971 419.0321 419.8479 0.1221 -1.0000 -1.0000 3344016 1582418044.00 151.4352 60.0023 32.0000 1.9945 1.9977 418.8594 419.6735 0.1219 -1.0000 -1.0000 3344078 1582418044.10 151.4352 60.0023 32.0000 1.9955 1.9987 418.8348 419.6489 0.1219 -1.0000 -1.0000 3344156 1582418044.20 151.4352 60.0023 32.0000 1.9952 1.9984 418.9194 419.7332 0.1218 -1.0000 -1.0000 3344219 1582418044.30 151.4590 60.0023 32.0000 1.9944 1.9976 419.0441 419.8587 0.1219 -1.0000 -1.0000 3344281 1582418044.40 151.4590 60.0023 32.0000 1.9952 1.9983 418.9523 419.7671 0.1219 -1.0000 -1.0000 3344360 1582418044.50 151.4590 60.0023 32.0000 1.9961 1.9993 418.9190 419.7323 0.1217 -1.0000 -1.0000 3344422 1582418044.60 151.4590 60.0023 32.0000 1.9960 1.9991 418.9573 419.7704 0.1218 -1.0000 -1.0000 3344703 1582418044.70 151.4590 60.0023 32.0000 1.9944 1.9976 419.0788 419.8930 0.1218 -1.0000 -1.0000 3344766 1582418044.80 151.4810 60.0020 32.0000 1.9942 1.9974 419.0562 419.8703 0.1218 -1.0000 -1.0000 3344829 1582418044.90 151.4810 60.0020 32.0000 1.9953 1.9985 418.8829 419.6969 0.1219 -1.0000 -1.0000 3344907 1582418045.00 151.4810 60.0020 32.0000 1.9956 1.9988 418.9074 419.7207 0.1217 -1.0000 -1.0000 3344969 1582418045.10 151.4810 60.0020 32.0000 1.9949 1.9981 418.9581 419.7711 0.1217 -1.0000 -1.0000 3345469 1582418045.20 151.4810 60.0020 32.0000 1.9941 1.9973 419.0425 419.8560 0.1218 -1.0000 -1.0000 3345532 1582418045.30 151.4812 60.0020 32.0000 1.9945 1.9977 419.0736 419.8867 0.1217 -1.0000 -1.0000 3345594 1582418045.40 151.4829 60.0020 32.0000 1.9950 1.9981 418.8889 419.7017 0.1217 -1.0000 -1.0000 3345657 1582418045.50 151.4829 60.0020 32.0000 1.9954 1.9986 418.9255 419.7394 0.1218 -1.0000 -1.0000 3345735 1582418045.60 151.4829 60.0020 32.0000 1.9945 1.9977 419.0444 419.8586 0.1219 -1.0000 -1.0000 3345953 1582418045.70 151.4829 60.0020 32.0000 1.9947 1.9979 418.8391 419.6523 0.1217 -1.0000 -1.0000 3346016 1582418045.80 151.4829 60.0020 32.0000 1.9954 1.9986 418.8819 419.6957 0.1218 -1.0000 -1.0000 3346094 1582418045.90 151.5574 60.0020 32.0000 1.9935 1.9967 418.9699 419.7839 0.1218 -1.0000 -1.0000 3346157 1582418046.00 151.5613 60.0020 32.0000 1.9933 1.9965 419.0915 419.9052 0.1217 -1.0000 -1.0000 3346235 1582418046.10 151.5613 60.0020 32.0000 1.9941 1.9973 418.9825 419.7964 0.1218 -1.0000 -1.0000 3346297 1582418046.20 151.5613 60.0020 32.0000 1.9945 1.9977 418.8651 419.6780 0.1217 -1.0000 -1.0000 3346422 1582418046.30 151.5613 60.0020 32.0000 1.9944 1.9976 418.8886 419.7019 0.1218 -1.0000 -1.0000 3346485 1582418046.40 151.5436 60.0020 32.0000 1.9942 1.9973 419.0177 419.8322 0.1220 -1.0000 -1.0000 3346563 1582418046.50 151.5339 60.0020 32.0000 1.9943 1.9975 419.1685 419.9862 0.1223 -1.0000 -1.0000 3346625 1582418046.60 151.5339 60.0020 32.0000 1.9953 1.9985 418.9311 419.7468 0.1220 -1.0000 -1.0000 3346703 1582418046.70 151.5339 60.0020 32.0000 1.9952 1.9983 419.0318 419.8462 0.1218 -1.0000 -1.0000 3346922 1582418046.80 151.5339 60.0020 32.0000 1.9941 1.9973 419.0852 419.8988 0.1217 -1.0000 -1.0000 3346985 1582418046.90 151.5339 60.0020 32.0000 1.9952 1.9984 418.9498 419.7638 0.1218 -1.0000 -1.0000 3347063 1582418047.00 151.4580 60.0020 32.0000 1.9948 1.9980 418.9131 419.7262 0.1218 -1.0000 -1.0000 3347125 1582418047.10 151.4580 60.0020 32.0000 1.9942 1.9974 418.9202 419.7329 0.1217 -1.0000 -1.0000 3347188 1582418047.20 151.4580 60.0020 32.0000 1.9937 1.9969 419.0841 419.8971 0.1217 -1.0000 -1.0000 3347781 1582418047.30 151.4580 60.0020 32.0000 1.9953 1.9985 419.1002 419.9146 0.1219 -1.0000 -1.0000 3347844 1582418047.40 151.4580 60.0020 32.0000 1.9942 1.9974 418.9285 419.7426 0.1218 -1.0000 -1.0000 3347906 1582418047.50 151.4580 60.0020 32.0000 1.9951 1.9982 418.8817 419.6948 0.1217 -1.0000 -1.0000 3347969 1582418047.60 151.4324 60.0020 32.0000 1.9948 1.9979 419.0189 419.8326 0.1218 -1.0000 -1.0000 3348032 1582418047.70 151.4324 60.0020 32.0000 1.9940 1.9971 419.0596 419.8732 0.1217 -1.0000 -1.0000 3348219 1582418047.80 151.4324 60.0020 32.0000 1.9946 1.9978 419.1684 419.9831 0.1219 -1.0000 -1.0000 3348281 1582418047.90 151.4324 60.0020 32.0000 1.9954 1.9986 418.8016 419.6155 0.1219 -1.0000 -1.0000 3348344 1582418048.00 151.4324 60.0020 32.0000 1.9949 1.9981 419.0160 419.8305 0.1219 -1.0000 -1.0000 3348407 1582418048.10 151.4506 60.0020 32.0000 1.9948 1.9980 419.1022 419.9169 0.1219 -1.0000 -1.0000 3348485 1582418048.20 151.4630 60.0020 32.0000 1.9952 1.9984 419.0114 419.8256 0.1218 -1.0000 -1.0000 3349172 1582418048.30 151.4630 60.0020 32.0000 1.9955 1.9986 418.9178 419.7313 0.1218 -1.0000 -1.0000 3349235 1582418048.40 151.4630 60.0020 32.0000 1.9951 1.9983 418.9229 419.7371 0.1219 -1.0000 -1.0000 3349297 1582418048.50 151.4630 60.0020 32.0000 1.9946 1.9978 419.1297 419.9441 0.1218 -1.0000 -1.0000 3349360 1582418048.60 151.4630 60.0020 32.0000 1.9948 1.9980 419.0028 419.8167 0.1219 -1.0000 -1.0000 3349438 1582418048.70 151.5050 60.0020 32.0000 1.9957 1.9989 418.8710 419.6850 0.1218 -1.0000 -1.0000 3349500 1582418048.80 151.5050 60.0020 32.0000 1.9953 1.9985 418.9467 419.7612 0.1219 -1.0000 -1.0000 3349563 1582418048.90 151.5050 60.0020 32.0000 1.9945 1.9977 419.0567 419.8707 0.1219 -1.0000 -1.0000 3349641 1582418049.00 151.5050 60.0020 32.0000 1.9940 1.9972 419.0446 419.8593 0.1219 -1.0000 -1.0000 3349703 1582418049.10 151.5050 60.0020 32.0000 1.9954 1.9986 418.9434 419.7578 0.1220 -1.0000 -1.0000 3349766 1582418049.20 151.5035 60.0020 32.0000 1.9946 1.9978 419.0234 419.8375 0.1218 -1.0000 -1.0000 3349844 1582418049.30 151.4996 60.0020 32.0000 1.9942 1.9974 419.0862 419.9017 0.1220 -1.0000 -1.0000 3349906 1582418049.40 151.4996 60.0020 32.0000 1.9944 1.9976 418.9981 419.8137 0.1221 -1.0000 -1.0000 3349969 1582418049.50 151.4996 60.0020 32.0000 1.9951 1.9983 418.8194 419.6334 0.1219 -1.0000 -1.0000 3350032 1582418049.60 151.4996 60.0020 32.0000 1.9942 1.9974 418.8925 419.7078 0.1220 -1.0000 -1.0000 3350094 1582418049.70 151.4996 60.0020 32.0000 1.9941 1.9973 419.0193 419.8340 0.1220 -1.0000 -1.0000 3350172 1582418049.80 151.5134 60.0028 32.0000 1.9952 1.9984 418.9394 419.7543 0.1220 -1.0000 -1.0000 3350235 1582418049.90 151.5134 60.0028 32.0000 1.9948 1.9980 418.9540 419.7702 0.1221 -1.0000 -1.0000 3350297 1582418050.00 151.5134 60.0028 32.0000 1.9958 1.9990 418.8433 419.6587 0.1222 -1.0000 -1.0000 3350360 1582418050.10 151.5134 60.0028 32.0000 1.9950 1.9982 418.9183 419.7333 0.1219 -1.0000 -1.0000 3350438 1582418050.20 151.5134 60.0028 32.0000 1.9949 1.9981 418.9614 419.7771 0.1221 -1.0000 -1.0000 3350500 1582418050.30 151.5134 60.0028 32.0000 1.9950 1.9982 418.9000 419.7157 0.1221 -1.0000 -1.0000 3350672 1582418050.40 151.5134 60.0028 32.0000 1.9957 1.9989 418.8927 419.7081 0.1221 -1.0000 -1.0000 3350750 1582418050.50 151.5029 60.0028 32.0000 1.9950 1.9981 418.9793 419.7943 0.1221 -1.0000 -1.0000 3350813 1582418050.60 151.4190 60.0028 32.0000 1.9951 1.9983 419.1459 419.9604 0.1220 -1.0000 -1.0000 3350891 1582418050.70 151.4190 60.0028 32.0000 1.9952 1.9984 419.0170 419.8331 0.1221 -1.0000 -1.0000 3350954 1582418050.80 151.4190 60.0028 32.0000 1.9946 1.9978 418.8402 419.6553 0.1220 -1.0000 -1.0000 3351219 1582418050.90 151.4190 60.0028 32.0000 1.9946 1.9978 418.9253 419.7402 0.1220 -1.0000 -1.0000 3351297 1582418051.00 151.4190 60.0028 32.0000 1.9942 1.9974 419.0330 419.8485 0.1220 -1.0000 -1.0000 3351360 1582418051.10 151.4753 60.0028 32.0000 1.9946 1.9978 419.1084 419.9239 0.1221 -1.0000 -1.0000 3351422 1582418051.20 151.4753 60.0028 32.0000 1.9953 1.9985 418.9604 419.7761 0.1221 -1.0000 -1.0000 3351516 1582418051.30 151.4753 60.0028 32.0000 1.9956 1.9988 418.9955 419.8118 0.1222 -1.0000 -1.0000 3351688 1582418051.40 151.4753 60.0028 32.0000 1.9947 1.9979 419.0669 419.8835 0.1222 -1.0000 -1.0000 3351766 1582418051.50 151.4753 60.0028 32.0000 1.9949 1.9981 419.0591 419.8747 0.1220 -1.0000 -1.0000 3351828 1582418051.60 151.4753 60.0028 32.0000 1.9952 1.9984 419.0183 419.8347 0.1222 -1.0000 -1.0000 3351891 1582418051.70 151.4727 60.0028 32.0000 1.9953 1.9985 418.9372 419.7526 0.1220 -1.0000 -1.0000 3351953 1582418051.80 151.4714 60.0028 32.0000 1.9949 1.9981 419.0733 419.8887 0.1221 -1.0000 -1.0000 3352032 1582418051.90 151.4714 60.0028 32.0000 1.9946 1.9978 419.1139 419.9291 0.1219 -1.0000 -1.0000 3352203 1582418052.00 151.4714 60.0028 32.0000 1.9949 1.9981 418.9782 419.7934 0.1221 -1.0000 -1.0000 3352266 1582418052.10 151.4714 60.0028 32.0000 1.9959 1.9991 418.8914 419.7063 0.1219 -1.0000 -1.0000 3352344 1582418052.20 151.4714 60.0028 32.0000 1.9950 1.9982 419.0699 419.8842 0.1219 -1.0000 -1.0000 3352407 1582418052.30 151.4858 60.0028 32.0000 1.9941 1.9973 419.0673 419.8832 0.1221 -1.0000 -1.0000 3352469 1582418052.40 151.4858 60.0028 32.0000 1.9943 1.9974 418.9770 419.7923 0.1221 -1.0000 -1.0000 3352703 1582418052.50 151.4858 60.0028 32.0000 1.9953 1.9985 418.9147 419.7303 0.1221 -1.0000 -1.0000 3352766 1582418052.60 151.4858 60.0028 32.0000 1.9942 1.9974 419.0326 419.8486 0.1221 -1.0000 -1.0000 3352844 1582418052.70 151.4858 60.0028 32.0000 1.9944 1.9976 419.0942 419.9097 0.1220 -1.0000 -1.0000 3352907 1582418052.80 151.5529 60.0028 32.0000 1.9946 1.9978 419.0760 419.8907 0.1218 -1.0000 -1.0000 3352969 1582418052.90 151.5577 60.0028 32.0000 1.9950 1.9982 418.8829 419.6974 0.1220 -1.0000 -1.0000 3353453 1582418053.00 151.5577 60.0028 32.0000 1.9949 1.9981 419.0298 419.8449 0.1220 -1.0000 -1.0000 3353500 1582418053.10 151.5577 60.0028 32.0000 1.9941 1.9973 419.0961 419.9125 0.1222 -1.0000 -1.0000 3353578 1582418053.20 151.5577 60.0028 32.0000 1.9945 1.9977 419.0951 419.9099 0.1218 -1.0000 -1.0000 3353641 1582418053.30 151.5577 60.0028 32.0000 1.9957 1.9989 418.8900 419.7042 0.1219 -1.0000 -1.0000 3353703 1582418053.40 151.4456 60.0028 32.0000 1.9951 1.9983 418.9007 419.7158 0.1220 -1.0000 -1.0000 3353766 1582418053.50 151.4456 60.0028 32.0000 1.9947 1.9979 419.0494 419.8650 0.1221 -1.0000 -1.0000 3353844 1582418053.60 151.4456 60.0028 32.0000 1.9949 1.9981 418.9534 419.7692 0.1221 -1.0000 -1.0000 3353907 1582418053.70 151.4456 60.0028 32.0000 1.9946 1.9978 418.9868 419.8017 0.1219 -1.0000 -1.0000 3353969 1582418053.80 151.4456 60.0028 32.0000 1.9939 1.9971 419.0314 419.8461 0.1220 -1.0000 -1.0000 3354047 1582418053.90 151.4456 60.0028 32.0000 1.9938 1.9970 419.0508 419.8666 0.1221 -1.0000 -1.0000 3354110 1582418054.00 151.4472 60.0028 32.0000 1.9953 1.9985 418.8868 419.7016 0.1219 -1.0000 -1.0000 3354172 1582418054.10 151.4472 60.0028 32.0000 1.9954 1.9986 418.9424 419.7574 0.1219 -1.0000 -1.0000 3354250 1582418054.20 151.4472 60.0028 32.0000 1.9947 1.9978 418.9947 419.8087 0.1219 -1.0000 -1.0000 3354313 1582418054.30 151.4472 60.0028 32.0000 1.9944 1.9976 419.0458 419.8601 0.1218 -1.0000 -1.0000 3354375 1582418054.40 151.4472 60.0028 32.0000 1.9945 1.9977 419.0472 419.8623 0.1220 -1.0000 -1.0000 3354719 1582418054.50 151.4485 60.0028 32.0000 1.9947 1.9979 418.8436 419.6586 0.1221 -1.0000 -1.0000 3354781 1582418054.60 151.4538 60.0028 32.0000 1.9948 1.9980 418.8699 419.6844 0.1219 -1.0000 -1.0000 3354860 1582418054.70 151.4538 60.0028 32.0000 1.9944 1.9976 418.9094 419.7242 0.1219 -1.0000 -1.0000 3354922 1582418054.80 151.4538 60.0028 32.0000 1.9950 1.9982 418.9913 419.8059 0.1220 -1.0000 -1.0000 3354985 1582418054.90 151.4538 60.0028 32.0000 1.9947 1.9979 418.8814 419.6959 0.1218 -1.0000 -1.0000 3355219 1582418055.00 151.4538 60.0028 32.0000 1.9951 1.9983 418.7186 419.5322 0.1219 -1.0000 -1.0000 3355281 1582418055.10 151.4425 60.0028 32.0000 1.9954 1.9986 418.9306 419.7449 0.1218 -1.0000 -1.0000 3355344 1582418055.20 151.4425 60.0028 32.0000 1.9941 1.9973 419.0848 419.8986 0.1218 -1.0000 -1.0000 3355422 1582418055.30 151.4425 60.0028 32.0000 1.9946 1.9978 419.0967 419.9108 0.1218 -1.0000 -1.0000 3355469 1582418055.40 151.4425 60.0028 32.0000 1.9945 1.9977 418.9425 419.7561 0.1219 -1.0000 -1.0000 3355532 1582418055.50 151.4425 60.0028 32.0000 1.9954 1.9986 418.8944 419.7084 0.1218 -1.0000 -1.0000 3355766 1582418055.60 151.4425 60.0028 32.0000 1.9951 1.9983 418.9700 419.7842 0.1219 -1.0000 -1.0000 3355828 1582418055.70 151.5491 60.0028 32.0000 1.9940 1.9972 419.0712 419.8852 0.1218 -1.0000 -1.0000 3355891 1582418055.80 151.5491 60.0028 32.0000 1.9941 1.9973 418.8970 419.7101 0.1217 -1.0000 -1.0000 3355969 1582418055.90 151.5491 60.0028 32.0000 1.9945 1.9977 418.8476 419.6615 0.1219 -1.0000 -1.0000 3356032 1582418056.00 151.5491 60.0028 32.0000 1.9943 1.9975 419.0114 419.8252 0.1218 -1.0000 -1.0000 3356219 1582418056.10 151.5491 60.0028 32.0000 1.9947 1.9979 419.1561 419.9696 0.1217 -1.0000 -1.0000 3356281 1582418056.20 151.5491 60.0028 32.0000 1.9956 1.9988 418.8959 419.7082 0.1216 -1.0000 -1.0000 3356344 1582418056.30 151.5040 60.0028 32.0000 1.9953 1.9985 418.8231 419.6359 0.1217 -1.0000 -1.0000 3356407 1582418056.40 151.5040 60.0028 32.0000 1.9944 1.9976 419.1209 419.9328 0.1215 -1.0000 -1.0000 3356485 1582418056.50 151.5040 60.0028 32.0000 1.9943 1.9975 419.0685 419.8816 0.1217 -1.0000 -1.0000 3356751 1582418056.60 151.5040 60.0028 32.0000 1.9946 1.9978 418.9133 419.7261 0.1216 -1.0000 -1.0000 3356829 1582418056.70 151.5040 60.0028 32.0000 1.9948 1.9980 418.8782 419.6906 0.1216 -1.0000 -1.0000 3356891 1582418056.80 151.5040 60.0028 32.0000 1.9950 1.9982 418.8647 419.6768 0.1216 -1.0000 -1.0000 3356953 1582418056.90 151.4540 60.0028 32.0000 1.9944 1.9976 419.0555 419.8680 0.1216 -1.0000 -1.0000 3357032 1582418057.00 151.4540 60.0028 32.0000 1.9937 1.9968 419.0658 419.8787 0.1216 -1.0000 -1.0000 3357469 1582418057.10 151.4540 60.0028 32.0000 1.9950 1.9982 418.9101 419.7217 0.1215 -1.0000 -1.0000 3357532 1582418057.20 151.4540 60.0028 32.0000 1.9946 1.9978 418.9758 419.7874 0.1215 -1.0000 -1.0000 3357610 1582418057.30 151.4540 60.0028 32.0000 1.9942 1.9973 419.0752 419.8871 0.1215 -1.0000 -1.0000 3357672 1582418057.40 151.4540 60.0028 32.0000 1.9942 1.9974 419.0868 419.8975 0.1213 -1.0000 -1.0000 3357735 1582418057.50 151.4555 60.0028 32.0000 1.9952 1.9984 418.9054 419.7154 0.1213 -1.0000 -1.0000 3357969 1582418057.60 151.4555 60.0028 32.0000 1.9957 1.9988 418.8968 419.7080 0.1214 -1.0000 -1.0000 3358032 1582418057.70 151.4555 60.0028 32.0000 1.9945 1.9976 419.0706 419.8825 0.1215 -1.0000 -1.0000 3358094 1582418057.80 151.4555 60.0028 32.0000 1.9942 1.9973 419.1303 419.9411 0.1213 -1.0000 -1.0000 3358172 1582418057.90 151.4555 60.0028 32.0000 1.9946 1.9978 418.9289 419.7396 0.1214 -1.0000 -1.0000 3358235 1582418058.00 151.4782 60.0028 32.0000 1.9960 1.9991 418.7879 419.5996 0.1216 -1.0000 -1.0000 3358453 1582418058.10 151.4782 60.0028 32.0000 1.9947 1.9979 418.8929 419.7037 0.1214 -1.0000 -1.0000 3358532 1582418058.20 151.4782 60.0028 32.0000 1.9950 1.9982 419.1061 419.9172 0.1213 -1.0000 -1.0000 3358594 1582418058.30 151.4782 60.0028 32.0000 1.9946 1.9978 418.8968 419.7074 0.1215 -1.0000 -1.0000 3358657 1582418058.40 151.4782 60.0028 32.0000 1.9955 1.9987 418.8629 419.6727 0.1211 -1.0000 -1.0000 3358719 1582418058.50 151.4782 60.0028 32.0000 1.9954 1.9986 419.0226 419.8342 0.1215 -1.0000 -1.0000 3358781 1582418058.60 151.5668 60.0028 32.0000 1.9944 1.9976 419.1039 419.9162 0.1215 -1.0000 -1.0000 3358860 1582418058.70 151.5668 60.0028 32.0000 1.9957 1.9989 418.8449 419.6555 0.1213 -1.0000 -1.0000 3358922 1582418058.80 151.5668 60.0028 32.0000 1.9953 1.9985 418.7877 419.5984 0.1214 -1.0000 -1.0000 3358985 1582418058.90 151.5668 60.0028 32.0000 1.9949 1.9981 418.8794 419.6899 0.1214 -1.0000 -1.0000 3359063 1582418059.00 151.5668 60.0028 32.0000 1.9943 1.9975 418.9845 419.7960 0.1215 -1.0000 -1.0000 3359126 1582418059.10 151.5658 60.0028 32.0000 1.9940 1.9972 418.9849 419.7964 0.1215 -1.0000 -1.0000 3359250 1582418059.20 151.5347 60.0028 32.0000 1.9949 1.9981 418.8437 419.6559 0.1216 -1.0000 -1.0000 3359329 1582418059.30 151.5347 60.0028 32.0000 1.9955 1.9987 418.7728 419.5842 0.1215 -1.0000 -1.0000 3359391 1582418059.40 151.5347 60.0028 32.0000 1.9946 1.9978 418.8987 419.7092 0.1213 -1.0000 -1.0000 3359453 1582418059.50 151.5347 60.0028 32.0000 1.9949 1.9981 418.8916 419.7026 0.1215 -1.0000 -1.0000 3359516 1582418059.60 151.5347 60.0028 32.0000 1.9953 1.9985 418.8136 419.6258 0.1216 -1.0000 -1.0000 3359688 1582418059.70 151.5389 60.0029 32.0000 1.9953 1.9985 418.8484 419.6595 0.1214 -1.0000 -1.0000 3359750 1582418059.80 151.5445 60.0031 32.0000 1.9947 1.9978 418.9257 419.7372 0.1214 -1.0000 -1.0000 3359828 1582418059.90 151.5445 60.0031 32.0000 1.9944 1.9976 419.0568 419.8691 0.1216 -1.0000 -1.0000 3359891 1582418060.00 151.5445 60.0031 32.0000 1.9943 1.9975 418.9138 419.7265 0.1217 -1.0000 -1.0000 3359953 1582418060.10 151.5445 60.0031 32.0000 1.9946 1.9978 418.8467 419.6596 0.1217 -1.0000 -1.0000 3400250 1582418060.20 151.5445 60.0031 32.0000 1.9948 1.9980 418.8360 419.6492 0.1217 -1.0000 -1.0000 3400313 1582418060.30 151.5445 60.0031 32.0000 1.9948 1.9980 419.0797 419.8926 0.1217 -1.0000 -1.0000 3400375 1582418060.40 151.5483 60.0031 32.0000 1.9947 1.9979 418.9431 419.7561 0.1217 -1.0000 -1.0000 3400453 1582418060.50 151.5483 60.0031 32.0000 1.9952 1.9984 418.8691 419.6816 0.1216 -1.0000 -1.0000 3400516 1582418060.60 151.5483 60.0031 32.0000 1.9955 1.9987 418.9048 419.7181 0.1217 -1.0000 -1.0000 3400703 1582418060.70 151.5483 60.0031 32.0000 1.9950 1.9982 419.0720 419.8855 0.1219 -1.0000 -1.0000 3400766 1582418060.80 151.5483 60.0031 32.0000 1.9947 1.9979 418.8757 419.6897 0.1218 -1.0000 -1.0000 3400829 1582418060.90 151.5483 60.0031 32.0000 1.9954 1.9986 418.8347 419.6478 0.1217 -1.0000 -1.0000 3400891 1582418061.00 151.4872 60.0031 32.0000 1.9946 1.9978 418.9985 419.8117 0.1217 -1.0000 -1.0000 3400953 1582418061.10 151.4872 60.0031 32.0000 1.9939 1.9971 419.0755 419.8891 0.1218 -1.0000 -1.0000 3401750 1582418061.20 151.4872 60.0031 32.0000 1.9945 1.9977 419.0014 419.8149 0.1218 -1.0000 -1.0000 3401844 1582418061.30 151.4872 60.0031 32.0000 1.9948 1.9980 418.8944 419.7082 0.1218 -1.0000 -1.0000 3401953 1582418061.40 151.4872 60.0031 32.0000 1.9943 1.9975 418.8727 419.6862 0.1217 -1.0000 -1.0000 3402032 1582418061.50 151.4980 60.0031 32.0000 1.9942 1.9974 419.0714 419.8848 0.1217 -1.0000 -1.0000 3402094 1582418061.60 151.5096 60.0031 32.0000 1.9948 1.9980 419.0308 419.8456 0.1220 -1.0000 -1.0000 3402157 1582418061.70 151.5096 60.0031 32.0000 1.9958 1.9990 418.8291 419.6444 0.1221 -1.0000 -1.0000 3402235 1582418061.80 151.5096 60.0031 32.0000 1.9955 1.9987 418.9333 419.7488 0.1220 -1.0000 -1.0000 3402297 1582418061.90 151.5096 60.0031 32.0000 1.9946 1.9978 419.1488 419.9647 0.1221 -1.0000 -1.0000 3402360 1582418062.00 151.5096 60.0031 32.0000 1.9947 1.9979 418.9437 419.7594 0.1221 -1.0000 -1.0000 3402422 1582418062.10 151.5064 60.0031 32.0000 1.9958 1.9990 418.9342 419.7484 0.1219 -1.0000 -1.0000 3402500 1582418062.20 151.5064 60.0031 32.0000 1.9948 1.9980 418.9389 419.7536 0.1219 -1.0000 -1.0000 3402563 1582418062.30 151.5064 60.0031 32.0000 1.9951 1.9982 418.9619 419.7764 0.1219 -1.0000 -1.0000 3402625 1582418062.40 151.5064 60.0031 32.0000 1.9945 1.9976 419.1091 419.9249 0.1221 -1.0000 -1.0000 3402688 1582418062.50 151.5064 60.0031 32.0000 1.9951 1.9983 418.9817 419.7967 0.1219 -1.0000 -1.0000 3402750 1582418062.60 151.4849 60.0031 32.0000 1.9954 1.9985 418.8967 419.7117 0.1221 -1.0000 -1.0000 3402829 1582418062.70 151.4842 60.0031 32.0000 1.9957 1.9989 418.9827 419.7973 0.1219 -1.0000 -1.0000 3403203 1582418062.80 151.4842 60.0031 32.0000 1.9945 1.9977 419.0520 419.8672 0.1220 -1.0000 -1.0000 3403266 1582418062.90 151.4842 60.0031 32.0000 1.9950 1.9982 419.0588 419.8747 0.1221 -1.0000 -1.0000 3403344 1582418063.00 151.4842 60.0031 32.0000 1.9951 1.9983 418.9190 419.7345 0.1221 -1.0000 -1.0000 3403407 1582418063.10 151.4842 60.0031 32.0000 1.9947 1.9979 418.9376 419.7529 0.1220 -1.0000 -1.0000 3403469 1582418063.20 151.4842 60.0031 32.0000 1.9952 1.9984 419.0433 419.8586 0.1221 -1.0000 -1.0000 3403703 1582418063.30 151.5279 60.0031 32.0000 1.9952 1.9984 419.0544 419.8699 0.1220 -1.0000 -1.0000 3403766 1582418063.40 151.5279 60.0031 32.0000 1.9952 1.9984 418.8437 419.6577 0.1219 -1.0000 -1.0000 3403828 1582418063.50 151.5279 60.0031 32.0000 1.9959 1.9991 418.8458 419.6611 0.1221 -1.0000 -1.0000 3403907 1582418063.60 151.5279 60.0031 32.0000 1.9951 1.9983 418.9416 419.7572 0.1221 -1.0000 -1.0000 3403969 1582418063.70 151.5279 60.0031 32.0000 1.9957 1.9989 419.1229 419.9388 0.1221 -1.0000 -1.0000 3404188 1582418063.80 151.5378 60.0031 32.0000 1.9951 1.9983 418.8420 419.6577 0.1221 -1.0000 -1.0000 3404297 1582418063.90 151.5394 60.0031 32.0000 1.9947 1.9978 418.8402 419.6551 0.1220 -1.0000 -1.0000 3404360 1582418064.00 151.5394 60.0031 32.0000 1.9943 1.9975 418.9170 419.7322 0.1221 -1.0000 -1.0000 3404422 1582418064.10 151.5394 60.0031 32.0000 1.9939 1.9971 418.9763 419.7929 0.1222 -1.0000 -1.0000 3404485 1582418064.20 151.5394 60.0031 32.0000 1.9947 1.9979 418.8419 419.6573 0.1221 -1.0000 -1.0000 3404563 1582418064.30 151.5394 60.0031 32.0000 1.9951 1.9983 418.8739 419.6895 0.1221 -1.0000 -1.0000 3404625 1582418064.40 151.5264 60.0031 32.0000 1.9948 1.9980 419.0434 419.8587 0.1221 -1.0000 -1.0000 3404688 1582418064.50 151.5264 60.0031 32.0000 1.9941 1.9973 418.9468 419.7632 0.1221 -1.0000 -1.0000 3404766 1582418064.60 151.5264 60.0031 32.0000 1.9949 1.9981 418.7915 419.6066 0.1221 -1.0000 -1.0000 3404829 1582418064.70 151.5264 60.0031 32.0000 1.9941 1.9973 418.8704 419.6858 0.1221 -1.0000 -1.0000 3404907 1582418064.80 151.5264 60.0031 32.0000 1.9939 1.9971 419.0125 419.8282 0.1221 -1.0000 -1.0000 3404969 1582418064.90 151.4912 60.0029 32.0000 1.9939 1.9971 419.0271 419.8427 0.1221 -1.0000 -1.0000 3405047 1582418065.00 151.4546 60.0027 32.0000 1.9949 1.9981 418.7838 419.5995 0.1222 -1.0000 -1.0000 3405110 1582418065.10 151.4546 60.0027 32.0000 1.9948 1.9980 418.9457 419.7615 0.1222 -1.0000 -1.0000 3405172 1582418065.20 151.4546 60.0027 32.0000 1.9942 1.9974 419.1054 419.9235 0.1224 -1.0000 -1.0000 3405235 1582418065.30 151.4546 60.0027 32.0000 1.9945 1.9977 419.0173 419.8347 0.1223 -1.0000 -1.0000 3405469 1582418065.40 151.4546 60.0027 32.0000 1.9950 1.9982 418.7961 419.6130 0.1224 -1.0000 -1.0000 3405532 1582418065.50 151.4264 60.0027 32.0000 1.9943 1.9975 418.9623 419.7780 0.1221 -1.0000 -1.0000 3405610 1582418065.60 151.4264 60.0027 32.0000 1.9945 1.9977 419.0410 419.8577 0.1222 -1.0000 -1.0000 3405672 1582418065.70 151.4264 60.0027 32.0000 1.9951 1.9983 418.9548 419.7705 0.1221 -1.0000 -1.0000 3405735 1582418065.80 151.4264 60.0027 32.0000 1.9951 1.9983 418.8846 419.7001 0.1221 -1.0000 -1.0000 3405985 1582418065.90 151.4264 60.0027 32.0000 1.9949 1.9981 419.0334 419.8481 0.1220 -1.0000 -1.0000 3406047 1582418066.00 151.4264 60.0027 32.0000 1.9946 1.9978 419.0570 419.8732 0.1222 -1.0000 -1.0000 3406110 1582418066.10 151.5709 60.0027 32.0000 1.9956 1.9988 418.9678 419.7850 0.1224 -1.0000 -1.0000 3406172 1582418066.20 151.5709 60.0027 32.0000 1.9963 1.9995 418.9007 419.7220 0.1232 -1.0000 -1.0000 3406235 1582418066.30 151.5709 60.0027 32.0000 1.9951 1.9983 418.9436 419.7684 0.1233 -1.0000 -1.0000 3406532 1582418066.40 151.5709 60.0027 32.0000 1.9943 1.9975 419.0281 419.8491 0.1228 -1.0000 -1.0000 3406610 1582418066.50 151.5709 60.0027 32.0000 1.9954 1.9986 418.9339 419.7521 0.1224 -1.0000 -1.0000 3406657 1582418066.60 151.6026 60.0027 32.0000 1.9954 1.9986 418.8991 419.7158 0.1223 -1.0000 -1.0000 3406735 1582418066.70 151.6026 60.0027 32.0000 1.9948 1.9980 419.1041 419.9207 0.1222 -1.0000 -1.0000 3406797 1582418066.80 151.6026 60.0027 32.0000 1.9946 1.9978 419.0219 419.8383 0.1222 -1.0000 -1.0000 3407032 1582418066.90 151.6026 60.0027 32.0000 1.9946 1.9978 418.8414 419.6574 0.1222 -1.0000 -1.0000 3407094 1582418067.00 151.6026 60.0027 32.0000 1.9944 1.9976 418.8314 419.6460 0.1220 -1.0000 -1.0000 3407157 1582418067.10 151.5674 60.0027 32.0000 1.9938 1.9970 419.0059 419.8212 0.1220 -1.0000 -1.0000 3407219 1582418067.20 151.5293 60.0027 32.0000 1.9941 1.9973 419.0863 419.9025 0.1222 -1.0000 -1.0000 3407297 1582418067.30 151.5293 60.0027 32.0000 1.9951 1.9983 419.0290 419.8453 0.1221 -1.0000 -1.0000 3407469 1582418067.40 151.5293 60.0027 32.0000 1.9942 1.9974 418.7779 419.5928 0.1221 -1.0000 -1.0000 3407532 1582418067.50 151.5293 60.0027 32.0000 1.9949 1.9981 418.9318 419.7476 0.1221 -1.0000 -1.0000 3407610 1582418067.60 151.5293 60.0027 32.0000 1.9942 1.9974 419.0103 419.8263 0.1221 -1.0000 -1.0000 3407672 1582418067.70 151.5469 60.0027 32.0000 1.9950 1.9982 418.9299 419.7461 0.1221 -1.0000 -1.0000 3407735 1582418067.80 151.5469 60.0027 32.0000 1.9958 1.9990 418.9026 419.7175 0.1220 -1.0000 -1.0000 3407969 1582418067.90 151.5469 60.0027 32.0000 1.9955 1.9987 418.8579 419.6734 0.1221 -1.0000 -1.0000 3408032 1582418068.00 151.5469 60.0027 32.0000 1.9944 1.9976 418.9260 419.7420 0.1222 -1.0000 -1.0000 3408094 1582418068.10 151.5469 60.0027 32.0000 1.9947 1.9979 418.9797 419.7962 0.1222 -1.0000 -1.0000 3408172 1582418068.20 151.5469 60.0027 32.0000 1.9954 1.9986 418.9402 419.7557 0.1221 -1.0000 -1.0000 3408235 1582418068.30 151.4619 60.0027 32.0000 1.9951 1.9983 418.8178 419.6318 0.1219 -1.0000 -1.0000 3408500 1582418068.40 151.4619 60.0027 32.0000 1.9941 1.9973 418.8405 419.6547 0.1219 -1.0000 -1.0000 3408578 1582418068.50 151.4619 60.0027 32.0000 1.9944 1.9976 418.9864 419.8017 0.1221 -1.0000 -1.0000 3408641 1582418068.60 151.4619 60.0027 32.0000 1.9943 1.9975 419.1141 419.9293 0.1220 -1.0000 -1.0000 3408719 1582418068.70 151.4619 60.0027 32.0000 1.9946 1.9978 419.0310 419.8467 0.1221 -1.0000 -1.0000 3408781 1582418068.80 151.4728 60.0027 32.0000 1.9954 1.9986 418.9720 419.7876 0.1221 -1.0000 -1.0000 3409219 1582418068.90 151.4771 60.0027 32.0000 1.9945 1.9977 418.9646 419.7802 0.1221 -1.0000 -1.0000 3409281 1582418069.00 151.4771 60.0027 32.0000 1.9944 1.9976 419.1547 419.9702 0.1221 -1.0000 -1.0000 3409344 1582418069.10 151.4771 60.0027 32.0000 1.9950 1.9982 419.0016 419.8171 0.1220 -1.0000 -1.0000 3409407 1582418069.20 151.4771 60.0027 32.0000 1.9950 1.9982 418.9263 419.7420 0.1222 -1.0000 -1.0000 3409485 1582418069.30 151.4771 60.0027 32.0000 1.9950 1.9982 418.8982 419.7154 0.1223 -1.0000 -1.0000 3409719 1582418069.40 151.4011 60.0027 32.0000 1.9949 1.9981 419.0766 419.8920 0.1220 -1.0000 -1.0000 3409781 1582418069.50 151.4011 60.0027 32.0000 1.9942 1.9974 419.0726 419.8880 0.1220 -1.0000 -1.0000 3409860 1582418069.60 151.4011 60.0027 32.0000 1.9951 1.9983 418.9182 419.7331 0.1220 -1.0000 -1.0000 3409922 1582418069.70 151.4011 60.0027 32.0000 1.9953 1.9985 418.7959 419.6104 0.1221 -1.0000 -1.0000 3409985 1582418069.80 151.4011 60.0027 32.0000 1.9950 1.9982 418.8831 419.6986 0.1220 -1.0000 -1.0000 3410047 1582418069.90 151.4134 60.0029 32.0000 1.9946 1.9978 419.0376 419.8527 0.1220 -1.0000 -1.0000 3410110 1582418070.00 151.4134 60.0029 32.0000 1.9949 1.9981 419.0258 419.8411 0.1220 -1.0000 -1.0000 3410172 1582418070.10 151.4134 60.0029 32.0000 1.9955 1.9987 418.8418 419.6569 0.1221 -1.0000 -1.0000 3410250 1582418070.20 151.4134 60.0029 32.0000 1.9948 1.9980 418.9125 419.7279 0.1220 -1.0000 -1.0000 3410313 1582418070.30 151.4134 60.0029 32.0000 1.9946 1.9978 419.0601 419.8747 0.1219 -1.0000 -1.0000 3410438 1582418070.40 151.4134 60.0029 32.0000 1.9945 1.9977 419.0072 419.8229 0.1221 -1.0000 -1.0000 3410516 1582418070.50 151.4888 60.0029 32.0000 1.9942 1.9974 418.8623 419.6775 0.1220 -1.0000 -1.0000 3410578 1582418070.60 151.4888 60.0029 32.0000 1.9957 1.9989 418.8156 419.6302 0.1220 -1.0000 -1.0000 3410641 1582418070.70 151.4888 60.0029 32.0000 1.9946 1.9978 418.9534 419.7686 0.1221 -1.0000 -1.0000 3410703 1582418070.80 151.4888 60.0029 32.0000 1.9939 1.9971 419.0460 419.8626 0.1222 -1.0000 -1.0000 3410766 1582418070.90 151.4888 60.0029 32.0000 1.9947 1.9979 418.9969 419.8133 0.1222 -1.0000 -1.0000 3411219 1582418071.00 151.4893 60.0029 32.0000 1.9942 1.9974 418.8873 419.7027 0.1221 -1.0000 -1.0000 3411281 1582418071.10 151.5020 60.0029 32.0000 1.9954 1.9986 418.8773 419.6945 0.1224 -1.0000 -1.0000 3411344 1582418071.20 151.5020 60.0029 32.0000 1.9942 1.9974 419.0267 419.8447 0.1224 -1.0000 -1.0000 3411407 1582418071.30 151.5020 60.0029 32.0000 1.9947 1.9979 418.9054 419.7224 0.1223 -1.0000 -1.0000 3411469 1582418071.40 151.5020 60.0029 32.0000 1.9951 1.9983 418.8823 419.6980 0.1222 -1.0000 -1.0000 3411703 1582418071.50 151.5020 60.0029 32.0000 1.9935 1.9967 418.9115 419.7273 0.1222 -1.0000 -1.0000 3411766 1582418071.60 151.5020 60.0029 32.0000 1.9930 1.9962 418.9681 419.7838 0.1221 -1.0000 -1.0000 3411828 1582418071.70 151.4655 60.0029 32.0000 1.9930 1.9962 418.8681 419.6841 0.1221 -1.0000 -1.0000 3411922 1582418071.80 151.4655 60.0029 32.0000 1.9946 1.9978 418.8319 419.6468 0.1220 -1.0000 -1.0000 3411985 1582418071.90 151.4655 60.0029 32.0000 1.9946 1.9978 418.7048 419.5199 0.1221 -1.0000 -1.0000 3412219 1582418072.00 151.4655 60.0029 32.0000 1.9943 1.9975 418.8374 419.6520 0.1220 -1.0000 -1.0000 3412281 1582418072.10 151.4655 60.0029 32.0000 1.9933 1.9965 418.9942 419.8098 0.1221 -1.0000 -1.0000 3412360 1582418072.20 151.4809 60.0029 32.0000 1.9932 1.9964 418.9391 419.7544 0.1220 -1.0000 -1.0000 3412422 1582418072.30 151.4809 60.0029 32.0000 1.9938 1.9970 418.8331 419.6479 0.1220 -1.0000 -1.0000 3412485 1582418072.40 151.4809 60.0029 32.0000 1.9950 1.9982 418.7507 419.5651 0.1220 -1.0000 -1.0000 3413266 1582418072.50 151.4809 60.0029 32.0000 1.9947 1.9979 418.8857 419.6998 0.1218 -1.0000 -1.0000 3413329 1582418072.60 151.4809 60.0029 32.0000 1.9934 1.9966 418.9868 419.8009 0.1220 -1.0000 -1.0000 3413407 1582418072.70 151.4470 60.0029 32.0000 1.9939 1.9971 419.0490 419.8638 0.1220 -1.0000 -1.0000 3413469 1582418072.80 151.4141 60.0029 32.0000 1.9938 1.9970 418.9090 419.7249 0.1222 -1.0000 -1.0000 3413532 1582418072.90 151.4141 60.0029 32.0000 1.9947 1.9978 418.7751 419.5892 0.1219 -1.0000 -1.0000 3413610 1582418073.00 151.4141 60.0029 32.0000 1.9941 1.9973 418.8419 419.6555 0.1218 -1.0000 -1.0000 3413672 1582418073.10 151.4141 60.0029 32.0000 1.9932 1.9964 418.9950 419.8090 0.1218 -1.0000 -1.0000 3413735 1582418073.20 151.4141 60.0029 32.0000 1.9946 1.9978 419.0585 419.8734 0.1220 -1.0000 -1.0000 3413813 1582418073.30 151.4344 60.0029 32.0000 1.9945 1.9977 418.9133 419.7280 0.1220 -1.0000 -1.0000 3413875 1582418073.40 151.4344 60.0029 32.0000 1.9938 1.9970 418.9348 419.7497 0.1220 -1.0000 -1.0000 3413938 1582418073.50 151.4344 60.0029 32.0000 1.9942 1.9974 419.0866 419.9015 0.1219 -1.0000 -1.0000 3414000 1582418073.60 151.4344 60.0029 32.0000 1.9939 1.9971 419.0125 419.8269 0.1219 -1.0000 -1.0000 3414063 1582418073.70 151.4344 60.0029 32.0000 1.9956 1.9988 418.9194 419.7341 0.1219 -1.0000 -1.0000 3414125 1582418073.80 151.4344 60.0029 32.0000 1.9940 1.9972 418.8864 419.7009 0.1219 -1.0000 -1.0000 3414219 1582418073.90 151.3932 60.0029 32.0000 1.9945 1.9977 419.0674 419.8808 0.1217 -1.0000 -1.0000 3414281 1582418074.00 151.3925 60.0029 32.0000 1.9941 1.9972 419.1127 419.9275 0.1218 -1.0000 -1.0000 3414344 1582418074.10 151.3965 60.0029 32.0000 1.9945 1.9977 418.9742 419.7877 0.1218 -1.0000 -1.0000 3414407 1582418074.20 151.3965 60.0029 32.0000 1.9955 1.9987 418.7895 419.6032 0.1219 -1.0000 -1.0000 3414469 1582418074.30 151.3965 60.0029 32.0000 1.9948 1.9980 418.9493 419.7647 0.1220 -1.0000 -1.0000 3414547 1582418074.40 151.3965 60.0029 32.0000 1.9938 1.9969 419.0320 419.8457 0.1218 -1.0000 -1.0000 3414688 1582418074.50 151.3965 60.0029 32.0000 1.9934 1.9966 419.0979 419.9119 0.1218 -1.0000 -1.0000 3414751 1582418074.60 151.3965 60.0029 32.0000 1.9945 1.9977 418.9139 419.7303 0.1222 -1.0000 -1.0000 3414813 1582418074.70 151.3965 60.0029 32.0000 1.9952 1.9984 418.8746 419.6891 0.1221 -1.0000 -1.0000 3414875 1582418074.80 151.3965 60.0029 32.0000 1.9939 1.9971 418.9209 419.7360 0.1219 -1.0000 -1.0000 3414938 1582418074.90 151.3965 60.0029 32.0000 1.9938 1.9970 419.0589 419.8734 0.1219 -1.0000 -1.0000 3415016 1582418075.00 151.3980 60.0029 32.0000 1.9950 1.9982 418.9331 419.7476 0.1220 -1.0000 -1.0000 3415235 1582418075.10 151.4693 60.0024 32.0000 1.9955 1.9987 418.9267 419.7413 0.1219 -1.0000 -1.0000 3415297 1582418075.20 151.4693 60.0024 32.0000 1.9948 1.9979 418.9260 419.7411 0.1221 -1.0000 -1.0000 3415375 1582418075.30 151.4693 60.0024 32.0000 1.9939 1.9971 419.0686 419.8825 0.1218 -1.0000 -1.0000 3415438 1582418075.40 151.4693 60.0024 32.0000 1.9939 1.9971 418.9976 419.8114 0.1218 -1.0000 -1.0000 3415500 1582418075.50 151.4693 60.0024 32.0000 1.9951 1.9983 418.8246 419.6391 0.1220 -1.0000 -1.0000 3415703 1582418075.60 151.4693 60.0024 32.0000 1.9952 1.9983 418.8856 419.7004 0.1220 -1.0000 -1.0000 3415766 1582418075.70 151.4536 60.0024 32.0000 1.9945 1.9977 419.0029 419.8185 0.1221 -1.0000 -1.0000 3415828 1582418075.80 151.4479 60.0024 32.0000 1.9948 1.9980 418.8375 419.6529 0.1221 -1.0000 -1.0000 3415907 1582418075.90 151.4479 60.0024 32.0000 1.9950 1.9982 418.8254 419.6407 0.1221 -1.0000 -1.0000 3415969 1582418076.00 151.4479 60.0024 32.0000 1.9944 1.9976 419.0832 419.8974 0.1218 -1.0000 -1.0000 3416203 1582418076.10 151.4479 60.0024 32.0000 1.9943 1.9975 419.0667 419.8817 0.1220 -1.0000 -1.0000 3416281 1582418076.20 151.4479 60.0024 32.0000 1.9951 1.9983 418.9576 419.7736 0.1221 -1.0000 -1.0000 3416344 1582418076.30 151.4709 60.0024 32.0000 1.9952 1.9984 418.9184 419.7356 0.1224 -1.0000 -1.0000 3416407 1582418076.40 151.4709 60.0024 32.0000 1.9946 1.9978 418.9403 419.7563 0.1220 -1.0000 -1.0000 3416485 1582418076.50 151.4709 60.0024 32.0000 1.9933 1.9965 419.0206 419.8355 0.1221 -1.0000 -1.0000 3416766 1582418076.60 151.4709 60.0024 32.0000 1.9938 1.9970 419.0513 419.8669 0.1220 -1.0000 -1.0000 3416844 1582418076.70 151.4709 60.0024 32.0000 1.9950 1.9982 418.8411 419.6557 0.1220 -1.0000 -1.0000 3416907 1582418076.80 151.4402 60.0024 32.0000 1.9950 1.9982 418.9417 419.7559 0.1219 -1.0000 -1.0000 3416969 1582418076.90 151.4402 60.0024 32.0000 1.9944 1.9976 418.9633 419.7776 0.1219 -1.0000 -1.0000 3417032 1582418077.00 151.4402 60.0024 32.0000 1.9946 1.9978 418.8894 419.7042 0.1220 -1.0000 -1.0000 3417469 1582418077.10 151.4402 60.0024 32.0000 1.9948 1.9980 418.7775 419.5909 0.1219 -1.0000 -1.0000 3417532 1582418077.20 151.4402 60.0024 32.0000 1.9949 1.9981 418.9739 419.7891 0.1220 -1.0000 -1.0000 3417594 1582418077.30 151.4402 60.0024 32.0000 1.9933 1.9965 419.0916 419.9071 0.1221 -1.0000 -1.0000 3417657 1582418077.40 151.4834 60.0024 32.0000 1.9937 1.9969 419.1123 419.9271 0.1219 -1.0000 -1.0000 3417719 1582418077.50 151.4886 60.0024 32.0000 1.9940 1.9972 419.0763 419.8918 0.1220 -1.0000 -1.0000 3418063 1582418077.60 151.4886 60.0024 32.0000 1.9952 1.9984 418.9222 419.7367 0.1219 -1.0000 -1.0000 3418125 1582418077.70 151.4886 60.0024 32.0000 1.9948 1.9979 418.9325 419.7485 0.1222 -1.0000 -1.0000 3418172 1582418077.80 151.4886 60.0024 32.0000 1.9939 1.9971 419.0742 419.8918 0.1225 -1.0000 -1.0000 3418250 1582418077.90 151.4886 60.0024 32.0000 1.9947 1.9979 419.0743 419.9026 0.1247 -1.0000 -1.0000 3418313 1582418078.00 151.4237 60.0024 32.0000 1.9948 1.9981 418.9191 419.7532 0.1246 -1.0000 -1.0000 3418438 1582418078.10 151.4237 60.0024 32.0000 1.9951 1.9983 419.0003 419.8244 0.1230 -1.0000 -1.0000 3418516 1582418078.20 151.4237 60.0024 32.0000 1.9941 1.9973 419.0273 419.8458 0.1224 -1.0000 -1.0000 3418578 1582418078.30 151.4237 60.0024 32.0000 1.9938 1.9970 419.0780 419.8947 0.1222 -1.0000 -1.0000 3418641 1582418078.40 151.4237 60.0024 32.0000 1.9951 1.9983 419.0518 419.8675 0.1220 -1.0000 -1.0000 3418719 1582418078.50 151.4413 60.0024 32.0000 1.9959 1.9991 418.9956 419.8102 0.1219 -1.0000 -1.0000 3418766 1582418078.60 151.4603 60.0024 32.0000 1.9942 1.9973 419.0398 419.8540 0.1218 -1.0000 -1.0000 3419219 1582418078.70 151.4603 60.0024 32.0000 1.9940 1.9972 419.1738 419.9883 0.1219 -1.0000 -1.0000 3419281 1582418078.80 151.4603 60.0024 32.0000 1.9955 1.9987 419.1110 419.9260 0.1219 -1.0000 -1.0000 3419344 1582418078.90 151.4603 60.0024 32.0000 1.9952 1.9984 418.9399 419.7537 0.1219 -1.0000 -1.0000 3419422 1582418079.00 151.4603 60.0024 32.0000 1.9951 1.9983 419.0393 419.8531 0.1217 -1.0000 -1.0000 3419485 1582418079.10 151.5248 60.0024 32.0000 1.9946 1.9977 419.1016 419.9150 0.1218 -1.0000 -1.0000 3419735 1582418079.20 151.5248 60.0024 32.0000 1.9946 1.9978 419.0661 419.8803 0.1218 -1.0000 -1.0000 3419797 1582418079.30 151.5248 60.0024 32.0000 1.9949 1.9981 419.0326 419.8466 0.1219 -1.0000 -1.0000 3419860 1582418079.40 151.5248 60.0024 32.0000 1.9939 1.9970 419.1382 419.9523 0.1218 -1.0000 -1.0000 3419922 1582418079.50 151.5248 60.0024 32.0000 1.9947 1.9979 419.1336 419.9476 0.1218 -1.0000 -1.0000 3420000 1582418079.60 151.5245 60.0023 32.0000 1.9953 1.9984 418.9783 419.7916 0.1218 -1.0000 -1.0000 3420063 1582418079.70 151.5245 60.0023 32.0000 1.9955 1.9987 418.9364 419.7503 0.1218 -1.0000 -1.0000 3420125 1582418079.80 151.5245 60.0023 32.0000 1.9948 1.9980 419.0259 419.8393 0.1217 -1.0000 -1.0000 3420203 1582418079.90 151.5245 60.0023 32.0000 1.9941 1.9973 419.1407 419.9541 0.1218 -1.0000 -1.0000 3420266 1582418080.00 151.5245 60.0023 32.0000 1.9941 1.9973 419.0881 419.9019 0.1218 -1.0000 -1.0000 3420328 1582418080.10 151.5245 60.0023 32.0000 1.9949 1.9981 418.9812 419.7935 0.1216 -1.0000 -1.0000 3420453 1582418080.20 151.5298 60.0023 32.0000 1.9948 1.9980 418.9016 419.7156 0.1218 -1.0000 -1.0000 3420516 1582418080.30 151.5484 60.0023 32.0000 1.9944 1.9976 418.9324 419.7465 0.1219 -1.0000 -1.0000 3420578 1582418080.40 151.5484 60.0023 32.0000 1.9943 1.9974 419.0927 419.9055 0.1216 -1.0000 -1.0000 3420672 1582418080.50 151.5484 60.0023 32.0000 1.9947 1.9979 418.9173 419.7318 0.1219 -1.0000 -1.0000 3420735 1582418080.60 151.5484 60.0023 32.0000 1.9958 1.9990 419.0155 419.8288 0.1217 -1.0000 -1.0000 3420985 1582418080.70 151.5484 60.0023 32.0000 1.9951 1.9982 419.1295 419.9432 0.1218 -1.0000 -1.0000 3421047 1582418080.80 151.4863 60.0023 32.0000 1.9944 1.9976 419.1628 419.9767 0.1218 -1.0000 -1.0000 3421110 1582418080.90 151.4863 60.0023 32.0000 1.9938 1.9970 419.0313 419.8453 0.1217 -1.0000 -1.0000 3421188 1582418081.00 151.4863 60.0023 32.0000 1.9954 1.9986 418.9055 419.7182 0.1217 -1.0000 -1.0000 3421251 1582418081.10 151.4863 60.0023 32.0000 1.9950 1.9982 418.9408 419.7528 0.1216 -1.0000 -1.0000 3421313 1582418081.20 151.4863 60.0023 32.0000 1.9947 1.9979 419.2109 420.0242 0.1217 -1.0000 -1.0000 3421375 1582418081.30 151.4639 60.0023 32.0000 1.9940 1.9972 419.1956 420.0091 0.1217 -1.0000 -1.0000 3421438 1582418081.40 151.3829 60.0023 32.0000 1.9947 1.9979 419.0816 419.8949 0.1217 -1.0000 -1.0000 3421501 1582418081.50 151.3829 60.0023 32.0000 1.9949 1.9981 419.0104 419.8235 0.1217 -1.0000 -1.0000 3421578 1582418081.60 151.3829 60.0023 32.0000 1.9944 1.9976 418.9855 419.7983 0.1216 -1.0000 -1.0000 3421641 1582418081.70 151.3829 60.0023 32.0000 1.9947 1.9979 419.0658 419.8790 0.1218 -1.0000 -1.0000 3421969 1582418081.80 151.3829 60.0023 32.0000 1.9954 1.9986 418.9288 419.7414 0.1217 -1.0000 -1.0000 3422047 1582418081.90 151.4112 60.0023 32.0000 1.9950 1.9981 418.8571 419.6707 0.1218 -1.0000 -1.0000 3422110 1582418082.00 151.4112 60.0023 32.0000 1.9944 1.9976 418.9723 419.7848 0.1215 -1.0000 -1.0000 3422172 1582418082.10 151.4112 60.0023 32.0000 1.9937 1.9969 419.1403 419.9541 0.1217 -1.0000 -1.0000 3422235 1582418082.20 151.4112 60.0023 32.0000 1.9945 1.9977 419.1369 419.9497 0.1217 -1.0000 -1.0000 3422469 1582418082.30 151.4112 60.0023 32.0000 1.9954 1.9986 418.9426 419.7558 0.1217 -1.0000 -1.0000 3422531 1582418082.40 151.4773 60.0023 32.0000 1.9952 1.9984 418.9170 419.7283 0.1214 -1.0000 -1.0000 3422594 1582418082.50 151.4773 60.0023 32.0000 1.9944 1.9975 418.9687 419.7809 0.1216 -1.0000 -1.0000 3422657 1582418082.60 151.4773 60.0023 32.0000 1.9940 1.9972 419.1595 419.9730 0.1217 -1.0000 -1.0000 3422735 1582418082.70 151.4773 60.0023 32.0000 1.9943 1.9974 418.9722 419.7848 0.1216 -1.0000 -1.0000 3423719 1582418082.80 151.4773 60.0023 32.0000 1.9952 1.9984 418.9537 419.7658 0.1216 -1.0000 -1.0000 3423766 1582418082.90 151.4773 60.0023 32.0000 1.9945 1.9977 419.0438 419.8563 0.1217 -1.0000 -1.0000 3423844 1582418083.00 151.4773 60.0023 32.0000 1.9937 1.9969 419.1187 419.9314 0.1215 -1.0000 -1.0000 3423907 1582418083.10 151.5638 60.0023 32.0000 1.9953 1.9984 419.0593 419.8719 0.1217 -1.0000 -1.0000 3423969 1582418083.20 151.5638 60.0023 32.0000 1.9946 1.9978 418.9582 419.7714 0.1217 -1.0000 -1.0000 3424047 1582418083.30 151.5638 60.0023 32.0000 1.9950 1.9982 418.8522 419.6647 0.1216 -1.0000 -1.0000 3424110 1582418083.40 151.5638 60.0023 32.0000 1.9947 1.9978 419.0144 419.8271 0.1217 -1.0000 -1.0000 3424172 1582418083.50 151.5638 60.0023 32.0000 1.9945 1.9977 419.1659 419.9795 0.1217 -1.0000 -1.0000 3424250 1582418083.60 151.4771 60.0023 32.0000 1.9939 1.9971 419.1099 419.9224 0.1215 -1.0000 -1.0000 3424313 1582418083.70 151.4567 60.0023 32.0000 1.9945 1.9977 419.0217 419.8332 0.1215 -1.0000 -1.0000 3424375 1582418083.80 151.4567 60.0023 32.0000 1.9951 1.9983 418.8931 419.7061 0.1217 -1.0000 -1.0000 3424453 1582418083.90 151.4567 60.0023 32.0000 1.9943 1.9975 419.0489 419.8623 0.1217 -1.0000 -1.0000 3424516 1582418084.00 151.4567 60.0023 32.0000 1.9934 1.9966 418.9831 419.7969 0.1218 -1.0000 -1.0000 3424578 1582418084.10 151.4567 60.0023 32.0000 1.9948 1.9980 418.8721 419.6853 0.1217 -1.0000 -1.0000 3424641 1582418084.20 151.4215 60.0022 32.0000 1.9941 1.9973 418.8907 419.7029 0.1215 -1.0000 -1.0000 3424703 1582418084.30 151.3935 60.0021 32.0000 1.9934 1.9966 419.0527 419.8652 0.1217 -1.0000 -1.0000 3424766 1582418084.40 151.3935 60.0021 32.0000 1.9939 1.9971 419.1269 419.9394 0.1216 -1.0000 -1.0000 3424844 1582418084.50 151.3935 60.0021 32.0000 1.9948 1.9980 418.8973 419.7105 0.1217 -1.0000 -1.0000 3424922 1582418084.60 151.3935 60.0021 32.0000 1.9950 1.9982 418.9063 419.7182 0.1216 -1.0000 -1.0000 3425000 1582418084.70 151.3935 60.0021 32.0000 1.9942 1.9973 419.1028 419.9149 0.1215 -1.0000 -1.0000 3425047 1582418084.80 151.3935 60.0021 32.0000 1.9942 1.9974 418.9877 419.8002 0.1216 -1.0000 -1.0000 3425125 1582418084.90 151.3935 60.0021 32.0000 1.9948 1.9980 418.9620 419.7743 0.1216 -1.0000 -1.0000 3425188 1582418085.00 151.3935 60.0021 32.0000 1.9948 1.9979 418.9974 419.8097 0.1216 -1.0000 -1.0000 3425250 1582418085.10 151.3935 60.0021 32.0000 1.9944 1.9976 419.0879 419.9001 0.1215 -1.0000 -1.0000 3425313 1582418085.20 151.3935 60.0021 32.0000 1.9940 1.9972 419.0926 419.9055 0.1216 -1.0000 -1.0000 3425750 1582418085.30 151.3935 60.0021 32.0000 1.9941 1.9973 419.0714 419.8834 0.1215 -1.0000 -1.0000 3425828 1582418085.40 151.4092 60.0021 32.0000 1.9954 1.9986 418.9058 419.7181 0.1216 -1.0000 -1.0000 3425891 1582418085.50 151.4092 60.0021 32.0000 1.9950 1.9982 419.0739 419.8854 0.1215 -1.0000 -1.0000 3425985 1582418085.60 151.4092 60.0021 32.0000 1.9945 1.9976 419.0505 419.8627 0.1215 -1.0000 -1.0000 3426063 1582418085.70 151.4092 60.0021 32.0000 1.9948 1.9980 419.1455 419.9576 0.1216 -1.0000 -1.0000 3426125 1582418085.80 151.4092 60.0021 32.0000 1.9954 1.9985 418.9110 419.7248 0.1218 -1.0000 -1.0000 3426188 1582418085.90 151.4092 60.0021 32.0000 1.9946 1.9978 418.8522 419.6650 0.1217 -1.0000 -1.0000 3426250 1582418086.00 151.4092 60.0021 32.0000 1.9950 1.9981 419.0352 419.8476 0.1215 -1.0000 -1.0000 3426313 1582418086.10 151.4249 60.0021 32.0000 1.9949 1.9981 419.0592 419.8725 0.1217 -1.0000 -1.0000 3426391 1582418086.20 151.4493 60.0021 32.0000 1.9956 1.9988 418.8413 419.6534 0.1216 -1.0000 -1.0000 3426453 1582418086.30 151.4493 60.0021 32.0000 1.9953 1.9985 418.9607 419.7728 0.1215 -1.0000 -1.0000 3426516 1582418086.40 151.4493 60.0021 32.0000 1.9945 1.9977 419.0257 419.8374 0.1215 -1.0000 -1.0000 3426594 1582418086.50 151.4493 60.0021 32.0000 1.9944 1.9975 419.2164 420.0290 0.1216 -1.0000 -1.0000 3426657 1582418086.60 151.4493 60.0021 32.0000 1.9950 1.9982 418.9970 419.8093 0.1217 -1.0000 -1.0000 3426719 1582418086.70 151.5505 60.0021 32.0000 1.9953 1.9985 418.9232 419.7348 0.1213 -1.0000 -1.0000 3426781 1582418086.80 151.5505 60.0021 32.0000 1.9954 1.9986 418.9699 419.7819 0.1215 -1.0000 -1.0000 3426969 1582418086.90 151.5505 60.0021 32.0000 1.9945 1.9977 419.0162 419.8277 0.1215 -1.0000 -1.0000 3427047 1582418087.00 151.5505 60.0021 32.0000 1.9946 1.9978 419.1021 419.9153 0.1217 -1.0000 -1.0000 3427110 1582418087.10 151.5505 60.0021 32.0000 1.9956 1.9988 418.9565 419.7691 0.1216 -1.0000 -1.0000 3427172 1582418087.20 151.5505 60.0021 32.0000 1.9952 1.9984 418.8777 419.6902 0.1217 -1.0000 -1.0000 3427235 1582418087.30 151.5505 60.0021 32.0000 1.9940 1.9972 418.9643 419.7777 0.1217 -1.0000 -1.0000 3427485 1582418087.40 151.5550 60.0021 32.0000 1.9942 1.9974 419.0307 419.8436 0.1217 -1.0000 -1.0000 3427547 1582418087.50 151.5550 60.0021 32.0000 1.9946 1.9978 418.9162 419.7291 0.1217 -1.0000 -1.0000 3427610 1582418087.60 151.5550 60.0021 32.0000 1.9952 1.9984 418.9096 419.7220 0.1217 -1.0000 -1.0000 3427672 1582418087.70 151.5550 60.0021 32.0000 1.9941 1.9973 419.1369 419.9523 0.1219 -1.0000 -1.0000 3427735 1582418087.80 151.5550 60.0021 32.0000 1.9944 1.9976 419.0137 419.8277 0.1218 -1.0000 -1.0000 3428500 1582418087.90 151.5365 60.0021 32.0000 1.9948 1.9980 418.8408 419.6516 0.1214 -1.0000 -1.0000 3428563 1582418088.00 151.5365 60.0021 32.0000 1.9944 1.9976 418.8526 419.6641 0.1215 -1.0000 -1.0000 3428625 1582418088.10 151.5365 60.0021 32.0000 1.9942 1.9974 418.9821 419.7942 0.1216 -1.0000 -1.0000 3428703 1582418088.20 151.5365 60.0021 32.0000 1.9946 1.9978 419.1487 419.9614 0.1216 -1.0000 -1.0000 3428766 1582418088.30 151.5365 60.0021 32.0000 1.9942 1.9974 419.0414 419.8536 0.1215 -1.0000 -1.0000 3428829 1582418088.40 151.5321 60.0021 32.0000 1.9953 1.9985 418.8947 419.7060 0.1214 -1.0000 -1.0000 3428891 1582418088.50 151.4717 60.0021 32.0000 1.9946 1.9978 418.9862 419.7979 0.1216 -1.0000 -1.0000 3428953 1582418088.60 151.4717 60.0021 32.0000 1.9942 1.9974 419.0473 419.8602 0.1216 -1.0000 -1.0000 3429031 1582418088.70 151.4717 60.0021 32.0000 1.9949 1.9980 418.9519 419.7642 0.1216 -1.0000 -1.0000 3429094 1582418088.80 151.4717 60.0021 32.0000 1.9951 1.9983 418.9160 419.7281 0.1215 -1.0000 -1.0000 3429157 1582418088.90 151.4717 60.0021 32.0000 1.9941 1.9973 418.9523 419.7646 0.1216 -1.0000 -1.0000 3429235 1582418089.00 151.4250 60.0021 32.0000 1.9939 1.9971 419.0600 419.8719 0.1215 -1.0000 -1.0000 3429297 1582418089.10 151.4250 60.0021 32.0000 1.9940 1.9972 419.0398 419.8523 0.1216 -1.0000 -1.0000 3429344 1582418089.20 151.4250 60.0021 32.0000 1.9947 1.9978 418.9271 419.7398 0.1217 -1.0000 -1.0000 3429422 1582418089.30 151.4250 60.0021 32.0000 1.9942 1.9974 418.9550 419.7665 0.1215 -1.0000 -1.0000 3429485 1582418089.40 151.4250 60.0021 32.0000 1.9944 1.9976 419.0702 419.8827 0.1216 -1.0000 -1.0000 3429547 1582418089.50 151.4629 60.0021 32.0000 1.9943 1.9975 419.1886 420.0020 0.1217 -1.0000 -1.0000 3429626 1582418089.60 151.5293 60.0021 32.0000 1.9944 1.9976 419.0547 419.8652 0.1214 -1.0000 -1.0000 3429688 1582418089.70 151.5293 60.0021 32.0000 1.9949 1.9981 418.8839 419.6962 0.1216 -1.0000 -1.0000 3429750 1582418089.80 151.5293 60.0021 32.0000 1.9946 1.9977 419.0765 419.8884 0.1215 -1.0000 -1.0000 3429813 1582418089.90 151.5293 60.0021 32.0000 1.9939 1.9971 419.0878 419.8998 0.1215 -1.0000 -1.0000 3430000 1582418090.00 151.5293 60.0021 32.0000 1.9952 1.9983 418.9576 419.7702 0.1215 -1.0000 -1.0000 3430063 1582418090.10 151.5293 60.0021 32.0000 1.9954 1.9985 418.8815 419.6920 0.1213 -1.0000 -1.0000 3430141 1582418090.20 151.5293 60.0021 32.0000 1.9943 1.9975 418.8675 419.6783 0.1214 -1.0000 -1.0000 3430203 1582418090.30 151.5293 60.0021 32.0000 1.9944 1.9976 419.1264 419.9387 0.1216 -1.0000 -1.0000 3430266 1582418090.40 151.5293 60.0021 32.0000 1.9945 1.9976 419.0274 419.8397 0.1216 -1.0000 -1.0000 3430547 1582418090.50 151.5293 60.0021 32.0000 1.9960 1.9991 418.8724 419.6838 0.1214 -1.0000 -1.0000 3430610 1582418090.60 151.5344 60.0021 32.0000 1.9953 1.9985 418.8855 419.6977 0.1216 -1.0000 -1.0000 3430688 1582418090.70 151.5523 60.0021 32.0000 1.9944 1.9976 419.0916 419.9029 0.1214 -1.0000 -1.0000 3430751 1582418090.80 151.5523 60.0021 32.0000 1.9939 1.9971 418.9643 419.7758 0.1215 -1.0000 -1.0000 3430813 1582418090.90 151.5523 60.0021 32.0000 1.9939 1.9971 418.9616 419.7737 0.1214 -1.0000 -1.0000 3431547 1582418091.00 151.5523 60.0021 32.0000 1.9940 1.9972 419.0744 419.8861 0.1215 -1.0000 -1.0000 3431610 1582418091.10 151.5523 60.0021 32.0000 1.9948 1.9979 419.0454 419.8575 0.1216 -1.0000 -1.0000 3431672 1582418091.20 151.5456 60.0021 32.0000 1.9953 1.9985 418.9309 419.7425 0.1215 -1.0000 -1.0000 3431750 1582418091.30 151.5453 60.0021 32.0000 1.9941 1.9973 418.8199 419.6312 0.1215 -1.0000 -1.0000 3431813 1582418091.40 151.5453 60.0021 32.0000 1.9946 1.9978 419.0289 419.8405 0.1215 -1.0000 -1.0000 3431875 1582418091.50 151.5453 60.0021 32.0000 1.9943 1.9974 419.0803 419.8927 0.1216 -1.0000 -1.0000 3431938 1582418091.60 151.5453 60.0021 32.0000 1.9952 1.9984 418.9871 419.7997 0.1216 -1.0000 -1.0000 3432000 1582418091.70 151.4605 60.0021 32.0000 1.9953 1.9985 418.8182 419.6308 0.1217 -1.0000 -1.0000 3432078 1582418091.80 151.4605 60.0021 32.0000 1.9943 1.9975 418.8954 419.7076 0.1216 -1.0000 -1.0000 3432157 1582418091.90 151.4605 60.0021 32.0000 1.9937 1.9969 418.9179 419.7293 0.1214 -1.0000 -1.0000 3432281 1582418092.00 151.4605 60.0021 32.0000 1.9940 1.9972 418.9684 419.7799 0.1215 -1.0000 -1.0000 3432344 1582418092.10 151.4605 60.0021 32.0000 1.9944 1.9976 418.8345 419.6457 0.1215 -1.0000 -1.0000 3432422 1582418092.20 151.4605 60.0021 32.0000 1.9949 1.9981 418.9507 419.7634 0.1216 -1.0000 -1.0000 3432485 1582418092.30 151.4420 60.0021 32.0000 1.9941 1.9973 419.1192 419.9315 0.1216 -1.0000 -1.0000 3432547 1582418092.40 151.4420 60.0021 32.0000 1.9936 1.9968 418.9909 419.8038 0.1217 -1.0000 -1.0000 3432625 1582418092.50 151.4420 60.0021 32.0000 1.9944 1.9976 418.8885 419.7021 0.1218 -1.0000 -1.0000 3432688 1582418092.60 151.4420 60.0021 32.0000 1.9944 1.9975 418.8959 419.7090 0.1218 -1.0000 -1.0000 3432766 1582418092.70 151.4420 60.0021 32.0000 1.9953 1.9985 418.9724 419.7891 0.1224 -1.0000 -1.0000 3432829 1582418092.80 151.4420 60.0021 32.0000 1.9942 1.9974 419.1370 419.9585 0.1230 -1.0000 -1.0000 3432891 1582418092.90 151.4420 60.0021 32.0000 1.9944 1.9977 419.0339 419.8552 0.1227 -1.0000 -1.0000 3432953 1582418093.00 151.4420 60.0021 32.0000 1.9948 1.9980 418.9013 419.7186 0.1223 -1.0000 -1.0000 3433469 1582418093.10 151.4420 60.0021 32.0000 1.9954 1.9986 418.7701 419.5889 0.1226 -1.0000 -1.0000 3433531 1582418093.20 151.4420 60.0021 32.0000 1.9951 1.9983 419.0381 419.8563 0.1223 -1.0000 -1.0000 3433610 1582418093.30 151.4420 60.0021 32.0000 1.9952 1.9984 418.9444 419.7595 0.1219 -1.0000 -1.0000 3433672 1582418093.40 151.4393 60.0021 32.0000 1.9951 1.9983 418.8961 419.7104 0.1220 -1.0000 -1.0000 3433735 1582418093.50 151.4386 60.0021 32.0000 1.9943 1.9975 418.9610 419.7753 0.1217 -1.0000 -1.0000 3433813 1582418093.60 151.4386 60.0021 32.0000 1.9946 1.9978 419.0520 419.8656 0.1218 -1.0000 -1.0000 3433875 1582418093.70 151.4386 60.0021 32.0000 1.9943 1.9975 418.9236 419.7380 0.1219 -1.0000 -1.0000 3433938 1582418093.80 151.4386 60.0021 32.0000 1.9951 1.9982 418.8656 419.6799 0.1219 -1.0000 -1.0000 3434016 1582418093.90 151.4386 60.0021 32.0000 1.9949 1.9981 418.9173 419.7318 0.1219 -1.0000 -1.0000 3434078 1582418094.00 151.4789 60.0021 32.0000 1.9945 1.9977 419.1065 419.9209 0.1219 -1.0000 -1.0000 3434141 1582418094.10 151.4789 60.0021 32.0000 1.9945 1.9977 418.9595 419.7747 0.1221 -1.0000 -1.0000 3434203 1582418094.20 151.4789 60.0021 32.0000 1.9952 1.9984 418.8717 419.6861 0.1219 -1.0000 -1.0000 3434266 1582418094.30 151.4789 60.0021 32.0000 1.9957 1.9989 418.8723 419.6877 0.1221 -1.0000 -1.0000 3434328 1582418094.40 151.4789 60.0021 32.0000 1.9944 1.9976 419.0713 419.8870 0.1220 -1.0000 -1.0000 3434407 1582418094.50 151.4789 60.0021 32.0000 1.9954 1.9986 418.8978 419.7132 0.1221 -1.0000 -1.0000 3434735 1582418094.60 151.4789 60.0021 32.0000 1.9952 1.9984 418.8055 419.6210 0.1221 -1.0000 -1.0000 3434813 1582418094.70 151.5170 60.0027 32.0000 1.9944 1.9976 418.9862 419.8016 0.1221 -1.0000 -1.0000 3434875 1582418094.80 151.5170 60.0027 32.0000 1.9936 1.9968 419.1108 419.9264 0.1221 -1.0000 -1.0000 3434938 1582418094.90 151.5170 60.0027 32.0000 1.9951 1.9983 419.0655 419.8819 0.1222 -1.0000 -1.0000 3435001 1582418095.00 151.5170 60.0027 32.0000 1.9949 1.9981 418.8771 419.6920 0.1221 -1.0000 -1.0000 3435063 1582418095.10 151.5170 60.0027 32.0000 1.9947 1.9979 418.9114 419.7267 0.1220 -1.0000 -1.0000 3435126 1582418095.20 151.5189 60.0027 32.0000 1.9941 1.9973 419.0694 419.8848 0.1221 -1.0000 -1.0000 3435203 1582418095.30 151.5189 60.0027 32.0000 1.9937 1.9969 419.0753 419.8921 0.1221 -1.0000 -1.0000 3435266 1582418095.40 151.5189 60.0027 32.0000 1.9953 1.9985 419.0027 419.8175 0.1220 -1.0000 -1.0000 3435329 1582418095.50 151.5189 60.0027 32.0000 1.9947 1.9979 418.9801 419.7958 0.1221 -1.0000 -1.0000 3435719 1582418095.60 151.5189 60.0027 32.0000 1.9943 1.9975 419.1073 419.9238 0.1222 -1.0000 -1.0000 3435781 1582418095.70 151.5189 60.0027 32.0000 1.9942 1.9974 419.0632 419.8795 0.1222 -1.0000 -1.0000 3435844 1582418095.80 151.5157 60.0027 32.0000 1.9950 1.9982 418.9406 419.7569 0.1222 -1.0000 -1.0000 3435922 1582418095.90 151.5157 60.0027 32.0000 1.9947 1.9979 418.8682 419.6855 0.1224 -1.0000 -1.0000 3435985 1582418096.00 151.5157 60.0027 32.0000 1.9937 1.9969 419.0787 419.8940 0.1220 -1.0000 -1.0000 3436250 1582418096.10 151.5157 60.0027 32.0000 1.9936 1.9968 419.0770 419.8931 0.1221 -1.0000 -1.0000 3436328 1582418096.20 151.5157 60.0027 32.0000 1.9946 1.9978 418.9757 419.7915 0.1221 -1.0000 -1.0000 3436391 1582418096.30 151.5149 60.0027 32.0000 1.9948 1.9980 418.9356 419.7521 0.1222 -1.0000 -1.0000 3436453 1582418096.40 151.5105 60.0027 32.0000 1.9946 1.9978 418.9977 419.8144 0.1222 -1.0000 -1.0000 3436531 1582418096.50 151.5105 60.0027 32.0000 1.9944 1.9976 419.1076 419.9251 0.1224 -1.0000 -1.0000 3436594 1582418096.60 151.5105 60.0027 32.0000 1.9942 1.9974 419.1321 419.9492 0.1223 -1.0000 -1.0000 3436797 1582418096.70 151.5105 60.0027 32.0000 1.9949 1.9981 418.9070 419.7242 0.1223 -1.0000 -1.0000 3436860 1582418096.80 151.5105 60.0027 32.0000 1.9944 1.9976 418.9260 419.7427 0.1222 -1.0000 -1.0000 3436922 1582418096.90 151.4509 60.0027 32.0000 1.9943 1.9975 419.0616 419.8787 0.1223 -1.0000 -1.0000 3436985 1582418097.00 151.4509 60.0027 32.0000 1.9945 1.9977 419.2009 420.0173 0.1222 -1.0000 -1.0000 3437063 1582418097.10 151.4509 60.0027 32.0000 1.9959 1.9991 418.9313 419.7482 0.1223 -1.0000 -1.0000 3437235 1582418097.20 151.4509 60.0027 32.0000 1.9952 1.9984 418.8753 419.6925 0.1224 -1.0000 -1.0000 3437297 1582418097.30 151.4509 60.0027 32.0000 1.9945 1.9977 418.9119 419.7283 0.1223 -1.0000 -1.0000 3437360 1582418097.40 151.4665 60.0027 32.0000 1.9940 1.9972 418.9694 419.7872 0.1225 -1.0000 -1.0000 3437422 1582418097.50 151.5073 60.0027 32.0000 1.9944 1.9976 419.0677 419.8857 0.1223 -1.0000 -1.0000 3437500 1582418097.60 151.5073 60.0027 32.0000 1.9953 1.9985 418.9463 419.7639 0.1224 -1.0000 -1.0000 3437735 1582418097.70 151.5073 60.0027 32.0000 1.9955 1.9987 418.8420 419.6594 0.1224 -1.0000 -1.0000 3437797 1582418097.80 151.5073 60.0027 32.0000 1.9953 1.9985 419.0559 419.8739 0.1224 -1.0000 -1.0000 3437860 1582418097.90 151.5073 60.0027 32.0000 1.9946 1.9978 419.0841 419.9024 0.1225 -1.0000 -1.0000 3437922 1582418098.00 151.5073 60.0027 32.0000 1.9946 1.9978 419.0019 419.8188 0.1223 -1.0000 -1.0000 3437985 1582418098.10 151.5022 60.0027 32.0000 1.9948 1.9980 418.8565 419.6739 0.1222 -1.0000 -1.0000 3438281 1582418098.20 151.5022 60.0027 32.0000 1.9945 1.9977 418.9852 419.8024 0.1223 -1.0000 -1.0000 3438344 1582418098.30 151.5022 60.0027 32.0000 1.9942 1.9974 419.1223 419.9392 0.1223 -1.0000 -1.0000 3438407 1582418098.40 151.5022 60.0027 32.0000 1.9946 1.9978 419.0550 419.8736 0.1226 -1.0000 -1.0000 3438469 1582418098.50 151.5022 60.0027 32.0000 1.9952 1.9984 418.9153 419.7338 0.1225 -1.0000 -1.0000 3438547 1582418098.60 151.5249 60.0027 32.0000 1.9949 1.9981 418.8139 419.6310 0.1224 -1.0000 -1.0000 3438610 1582418098.70 151.5279 60.0027 32.0000 1.9944 1.9976 418.9798 419.7980 0.1225 -1.0000 -1.0000 3438735 1582418098.80 151.5279 60.0027 32.0000 1.9944 1.9976 419.0738 419.8915 0.1223 -1.0000 -1.0000 3438797 1582418098.90 151.5279 60.0027 32.0000 1.9944 1.9976 418.9762 419.7939 0.1224 -1.0000 -1.0000 3438875 1582418099.00 151.5279 60.0027 32.0000 1.9942 1.9974 418.9648 419.7830 0.1224 -1.0000 -1.0000 3438938 1582418099.10 151.5219 60.0027 32.0000 1.9937 1.9969 419.0994 419.9174 0.1224 -1.0000 -1.0000 3439001 1582418099.20 151.4782 60.0027 32.0000 1.9938 1.9970 419.0440 419.8623 0.1225 -1.0000 -1.0000 3439281 1582418099.30 151.4782 60.0027 32.0000 1.9939 1.9971 418.9423 419.7599 0.1225 -1.0000 -1.0000 3439344 1582418099.40 151.4782 60.0027 32.0000 1.9944 1.9976 418.8085 419.6287 0.1227 -1.0000 -1.0000 3439407 1582418099.50 151.4782 60.0027 32.0000 1.9935 1.9967 418.9849 419.8037 0.1225 -1.0000 -1.0000 3439485 1582418099.60 151.4782 60.0027 32.0000 1.9930 1.9962 419.0963 419.9151 0.1225 -1.0000 -1.0000 3439547 1582418099.70 151.4881 60.0028 32.0000 1.9944 1.9976 419.0103 419.8280 0.1224 -1.0000 -1.0000 3439781 1582418099.80 151.4881 60.0028 32.0000 1.9952 1.9984 418.8477 419.6651 0.1224 -1.0000 -1.0000 3439844 1582418099.90 151.4881 60.0028 32.0000 1.9944 1.9976 418.9409 419.7577 0.1222 -1.0000 -1.0000 3439907 1582418100.00 151.4881 60.0028 32.0000 1.9935 1.9967 419.1600 419.9764 0.1223 -1.0000 -1.0000 3439969 1582418100.10 151.4881 60.0028 32.0000 1.9940 1.9972 418.9879 419.8060 0.1224 -1.0000 -1.0000 3440047 1582418100.20 151.4881 60.0028 32.0000 1.9954 1.9986 418.8584 419.6748 0.1222 -1.0000 -1.0000 3440516 1582418100.30 151.4881 60.0028 32.0000 1.9951 1.9983 419.0178 419.8348 0.1223 -1.0000 -1.0000 3440578 1582418100.40 151.4881 60.0028 32.0000 1.9946 1.9978 419.1305 419.9489 0.1224 -1.0000 -1.0000 3440657 1582418100.50 151.4445 60.0028 32.0000 1.9943 1.9975 418.9170 419.7342 0.1223 -1.0000 -1.0000 3440719 1582418100.60 151.4431 60.0028 32.0000 1.9950 1.9982 418.8750 419.6915 0.1222 -1.0000 -1.0000 3440797 1582418100.70 151.4431 60.0028 32.0000 1.9946 1.9978 418.8670 419.6824 0.1221 -1.0000 -1.0000 3440860 1582418100.80 151.4431 60.0028 32.0000 1.9944 1.9976 419.0626 419.8793 0.1222 -1.0000 -1.0000 3440907 1582418100.90 151.4431 60.0028 32.0000 1.9943 1.9975 419.0794 419.8969 0.1225 -1.0000 -1.0000 3440985 1582418101.00 151.4438 60.0028 32.0000 1.9941 1.9973 418.9148 419.7319 0.1223 -1.0000 -1.0000 3441047 1582418101.10 151.4440 60.0028 32.0000 1.9950 1.9982 418.8572 419.6730 0.1222 -1.0000 -1.0000 3441110 1582418101.20 151.4440 60.0028 32.0000 1.9949 1.9981 418.8246 419.6411 0.1223 -1.0000 -1.0000 3441188 1582418101.30 151.4440 60.0028 32.0000 1.9945 1.9977 419.1225 419.9391 0.1222 -1.0000 -1.0000 3441251 1582418101.40 151.4440 60.0028 32.0000 1.9948 1.9980 418.9398 419.7565 0.1223 -1.0000 -1.0000 3441313 1582418101.50 151.4456 60.0028 32.0000 1.9957 1.9989 418.8887 419.7048 0.1221 -1.0000 -1.0000 3441391 1582418101.60 151.4918 60.0028 32.0000 1.9954 1.9986 418.9525 419.7679 0.1221 -1.0000 -1.0000 3441453 1582418101.70 151.4918 60.0028 32.0000 1.9946 1.9978 419.0364 419.8523 0.1222 -1.0000 -1.0000 3441516 1582418101.80 151.4918 60.0028 32.0000 1.9945 1.9977 419.0977 419.9150 0.1223 -1.0000 -1.0000 3442297 1582418101.90 151.4918 60.0028 32.0000 1.9948 1.9980 418.9391 419.7557 0.1222 -1.0000 -1.0000 3442360 1582418102.00 151.4918 60.0028 32.0000 1.9959 1.9991 418.8190 419.6357 0.1223 -1.0000 -1.0000 3442422 1582418102.10 151.5189 60.0028 32.0000 1.9949 1.9981 419.0961 419.9125 0.1221 -1.0000 -1.0000 3442500 1582418102.20 151.5189 60.0028 32.0000 1.9946 1.9978 419.0608 419.8770 0.1222 -1.0000 -1.0000 3442563 1582418102.30 151.5189 60.0028 32.0000 1.9948 1.9980 418.9933 419.8088 0.1221 -1.0000 -1.0000 3442735 1582418102.40 151.5189 60.0028 32.0000 1.9951 1.9983 418.8135 419.6298 0.1222 -1.0000 -1.0000 3442813 1582418102.50 151.5189 60.0028 32.0000 1.9938 1.9970 419.0493 419.8658 0.1222 -1.0000 -1.0000 3442875 1582418102.60 151.5189 60.0028 32.0000 1.9945 1.9977 419.0013 419.8181 0.1222 -1.0000 -1.0000 3442953 1582418102.70 151.4972 60.0028 32.0000 1.9952 1.9984 418.8706 419.6867 0.1222 -1.0000 -1.0000 3443016 1582418102.80 151.4972 60.0028 32.0000 1.9942 1.9974 419.1794 419.9957 0.1221 -1.0000 -1.0000 3443078 1582418102.90 151.4972 60.0028 32.0000 1.9941 1.9973 419.0961 419.9127 0.1222 -1.0000 -1.0000 3443157 1582418103.00 151.4972 60.0028 32.0000 1.9949 1.9981 418.9223 419.7385 0.1221 -1.0000 -1.0000 3443219 1582418103.10 151.4972 60.0028 32.0000 1.9957 1.9988 418.8226 419.6382 0.1222 -1.0000 -1.0000 3443281 1582418103.20 151.4539 60.0028 32.0000 1.9938 1.9970 418.8820 419.6984 0.1222 -1.0000 -1.0000 3443360 1582418103.30 151.4412 60.0028 32.0000 1.9937 1.9969 419.0983 419.9140 0.1220 -1.0000 -1.0000 3443563 1582418103.40 151.4412 60.0028 32.0000 1.9949 1.9981 418.9987 419.8148 0.1222 -1.0000 -1.0000 3443625 1582418103.50 151.4412 60.0028 32.0000 1.9945 1.9977 418.9757 419.7911 0.1221 -1.0000 -1.0000 3443703 1582418103.60 151.4412 60.0028 32.0000 1.9956 1.9988 419.0325 419.8484 0.1221 -1.0000 -1.0000 3443766 1582418103.70 151.4412 60.0028 32.0000 1.9941 1.9973 419.2038 420.0203 0.1222 -1.0000 -1.0000 3443828 1582418103.80 151.4524 60.0028 32.0000 1.9950 1.9982 418.9928 419.8089 0.1221 -1.0000 -1.0000 3444531 1582418103.90 151.4524 60.0028 32.0000 1.9963 1.9995 418.9142 419.7291 0.1220 -1.0000 -1.0000 3444594 1582418104.00 151.4524 60.0028 32.0000 1.9947 1.9979 418.9721 419.7870 0.1220 -1.0000 -1.0000 3444657 1582418104.10 151.4524 60.0028 32.0000 1.9941 1.9973 419.0446 419.8590 0.1218 -1.0000 -1.0000 3444735 1582418104.20 151.4524 60.0028 32.0000 1.9946 1.9978 419.0771 419.8921 0.1220 -1.0000 -1.0000 3444797 1582418104.30 151.4644 60.0028 32.0000 1.9948 1.9980 418.9125 419.7286 0.1222 -1.0000 -1.0000 3444860 1582418104.40 151.4644 60.0028 32.0000 1.9957 1.9989 418.8728 419.6887 0.1221 -1.0000 -1.0000 3444938 1582418104.50 151.4644 60.0028 32.0000 1.9946 1.9978 419.0074 419.8212 0.1219 -1.0000 -1.0000 3445000 1582418104.60 151.4644 60.0028 32.0000 1.9942 1.9974 419.0497 419.8651 0.1220 -1.0000 -1.0000 3445078 1582418104.70 151.4644 60.0028 32.0000 1.9947 1.9979 419.0622 419.8773 0.1220 -1.0000 -1.0000 3445141 1582418104.80 151.4644 60.0028 32.0000 1.9948 1.9980 418.9374 419.7535 0.1222 -1.0000 -1.0000 3445203 1582418104.90 151.4657 60.0028 32.0000 1.9946 1.9978 419.1479 419.9641 0.1221 -1.0000 -1.0000 3445281 1582418105.00 151.5161 60.0031 32.0000 1.9947 1.9979 419.0679 419.8831 0.1220 -1.0000 -1.0000 3445344 1582418105.10 151.5161 60.0031 32.0000 1.9950 1.9982 418.9467 419.7614 0.1219 -1.0000 -1.0000 3445407 1582418105.20 151.5161 60.0031 32.0000 1.9950 1.9982 418.9037 419.7178 0.1219 -1.0000 -1.0000 3445469 1582418105.30 151.5161 60.0031 32.0000 1.9945 1.9977 418.9875 419.8029 0.1220 -1.0000 -1.0000 3445531 1582418105.40 151.5161 60.0031 32.0000 1.9947 1.9979 419.0754 419.8911 0.1221 -1.0000 -1.0000 3445594 1582418105.50 151.5255 60.0031 32.0000 1.9951 1.9983 418.9880 419.8019 0.1218 -1.0000 -1.0000 3445672 1582418105.60 151.5255 60.0031 32.0000 1.9952 1.9983 418.8862 419.7004 0.1219 -1.0000 -1.0000 3445735 1582418105.70 151.5255 60.0031 32.0000 1.9946 1.9978 418.9498 419.7645 0.1220 -1.0000 -1.0000 3445797 1582418105.80 151.5255 60.0031 32.0000 1.9941 1.9973 419.0658 419.8801 0.1218 -1.0000 -1.0000 3445875 1582418105.90 151.5255 60.0031 32.0000 1.9946 1.9978 419.0853 419.9000 0.1220 -1.0000 -1.0000 3446297 1582418106.00 151.5255 60.0031 32.0000 1.9950 1.9982 418.8598 419.6746 0.1218 -1.0000 -1.0000 3446360 1582418106.10 151.4882 60.0031 32.0000 1.9954 1.9985 418.8388 419.6521 0.1218 -1.0000 -1.0000 3446438 1582418106.20 151.4882 60.0031 32.0000 1.9941 1.9973 418.9253 419.7391 0.1218 -1.0000 -1.0000 3446500 1582418106.30 151.4882 60.0031 32.0000 1.9942 1.9974 419.0137 419.8275 0.1218 -1.0000 -1.0000 3446563 1582418106.40 151.4882 60.0031 32.0000 1.9941 1.9972 419.0632 419.8770 0.1218 -1.0000 -1.0000 3446751 1582418106.50 151.4882 60.0031 32.0000 1.9940 1.9972 418.9984 419.8132 0.1219 -1.0000 -1.0000 3446813 1582418106.60 151.4612 60.0031 32.0000 1.9942 1.9974 418.8634 419.6768 0.1217 -1.0000 -1.0000 3446891 1582418106.70 151.4612 60.0031 32.0000 1.9945 1.9977 418.9726 419.7851 0.1216 -1.0000 -1.0000 3446953 1582418106.80 151.4612 60.0031 32.0000 1.9942 1.9974 419.0971 419.9109 0.1218 -1.0000 -1.0000 3447016 1582418106.90 151.4612 60.0031 32.0000 1.9950 1.9982 419.0459 419.8601 0.1218 -1.0000 -1.0000 3447766 1582418107.00 151.4612 60.0031 32.0000 1.9956 1.9987 418.8996 419.7132 0.1218 -1.0000 -1.0000 3447828 1582418107.10 151.4612 60.0031 32.0000 1.9947 1.9979 418.9891 419.8016 0.1215 -1.0000 -1.0000 3447891 1582418107.20 151.4549 60.0031 32.0000 1.9949 1.9981 419.0619 419.8763 0.1220 -1.0000 -1.0000 3447969 1582418107.30 151.4549 60.0031 32.0000 1.9951 1.9983 419.0138 419.8352 0.1237 -1.0000 -1.0000 3448031 1582418107.40 151.4549 60.0031 32.0000 1.9951 1.9983 418.8823 419.7225 0.1265 -1.0000 -1.0000 3448094 1582418107.50 151.4549 60.0031 32.0000 1.9946 1.9979 418.9886 419.8284 0.1252 -1.0000 -1.0000 3448157 1582418107.60 151.4549 60.0031 32.0000 1.9945 1.9977 419.0791 419.9040 0.1231 -1.0000 -1.0000 3448219 1582418107.70 151.4549 60.0031 32.0000 1.9945 1.9977 418.9412 419.7592 0.1224 -1.0000 -1.0000 3448297 1582418107.80 151.4564 60.0031 32.0000 1.9950 1.9983 418.9462 419.7624 0.1221 -1.0000 -1.0000 3448360 1582418107.90 151.4778 60.0031 32.0000 1.9952 1.9984 419.0000 419.8146 0.1219 -1.0000 -1.0000 3448485 1582418108.00 151.4778 60.0031 32.0000 1.9945 1.9977 419.0946 419.9099 0.1220 -1.0000 -1.0000 3448547 1582418108.10 151.4778 60.0031 32.0000 1.9956 1.9988 419.0674 419.8825 0.1219 -1.0000 -1.0000 3448625 1582418108.20 151.4778 60.0031 32.0000 1.9955 1.9987 418.9739 419.7872 0.1217 -1.0000 -1.0000 3448688 1582418108.30 151.4778 60.0031 32.0000 1.9946 1.9978 419.0880 419.9013 0.1217 -1.0000 -1.0000 3448751 1582418108.40 151.5148 60.0031 32.0000 1.9942 1.9974 419.1259 419.9397 0.1218 -1.0000 -1.0000 3448828 1582418108.50 151.5148 60.0031 32.0000 1.9956 1.9988 419.0098 419.8236 0.1218 -1.0000 -1.0000 3448891 1582418108.60 151.5148 60.0031 32.0000 1.9953 1.9985 418.9542 419.7681 0.1216 -1.0000 -1.0000 3448953 1582418108.70 151.5148 60.0031 32.0000 1.9948 1.9980 418.9673 419.7810 0.1217 -1.0000 -1.0000 3449016 1582418108.80 151.5148 60.0031 32.0000 1.9946 1.9978 419.1253 419.9379 0.1216 -1.0000 -1.0000 3449078 1582418108.90 151.5148 60.0031 32.0000 1.9946 1.9978 419.0861 419.8997 0.1218 -1.0000 -1.0000 3449578 1582418109.00 151.5148 60.0031 32.0000 1.9954 1.9986 418.9060 419.7194 0.1218 -1.0000 -1.0000 3449641 1582418109.10 151.5285 60.0031 32.0000 1.9950 1.9982 418.8570 419.6700 0.1217 -1.0000 -1.0000 3449703 1582418109.20 151.5285 60.0031 32.0000 1.9945 1.9977 419.0305 419.8438 0.1217 -1.0000 -1.0000 3449781 1582418109.30 151.5285 60.0031 32.0000 1.9947 1.9979 419.1386 419.9509 0.1215 -1.0000 -1.0000 3449844 1582418109.40 151.5285 60.0031 32.0000 1.9956 1.9988 418.9617 419.7741 0.1217 -1.0000 -1.0000 3449907 1582418109.50 151.5285 60.0031 32.0000 1.9950 1.9982 418.8286 419.6411 0.1216 -1.0000 -1.0000 3449985 1582418109.60 151.5215 60.0030 32.0000 1.9943 1.9975 419.0145 419.8265 0.1215 -1.0000 -1.0000 3450047 1582418109.70 151.5137 60.0029 32.0000 1.9944 1.9975 419.0287 419.8412 0.1216 -1.0000 -1.0000 3450110 1582418109.80 151.5137 60.0029 32.0000 1.9949 1.9981 418.9248 419.7370 0.1216 -1.0000 -1.0000 3450188 1582418109.90 151.5137 60.0029 32.0000 1.9956 1.9988 418.8012 419.6135 0.1216 -1.0000 -1.0000 3450250 1582418110.00 151.5137 60.0029 32.0000 1.9946 1.9978 418.7978 419.6083 0.1214 -1.0000 -1.0000 3450313 1582418110.10 151.5137 60.0029 32.0000 1.9951 1.9982 419.0141 419.8255 0.1215 -1.0000 -1.0000 3450391 1582418110.20 151.5137 60.0029 32.0000 1.9948 1.9980 418.9289 419.7399 0.1214 -1.0000 -1.0000 3450453 1582418110.30 151.4710 60.0029 32.0000 1.9955 1.9987 418.8617 419.6728 0.1215 -1.0000 -1.0000 3450516 1582418110.40 151.4710 60.0029 32.0000 1.9958 1.9990 418.8175 419.6301 0.1217 -1.0000 -1.0000 3450594 1582418110.50 151.4710 60.0029 32.0000 1.9949 1.9981 418.9402 419.7525 0.1216 -1.0000 -1.0000 3450766 1582418110.60 151.4710 60.0029 32.0000 1.9955 1.9987 418.9081 419.7204 0.1216 -1.0000 -1.0000 3450844 1582418110.70 151.4710 60.0029 32.0000 1.9960 1.9992 418.7033 419.5141 0.1214 -1.0000 -1.0000 3450907 1582418110.80 151.4676 60.0029 32.0000 1.9949 1.9981 418.8367 419.6487 0.1217 -1.0000 -1.0000 3450969 1582418110.90 151.4167 60.0029 32.0000 1.9952 1.9984 419.0061 419.8172 0.1214 -1.0000 -1.0000 3451047 1582418111.00 151.4167 60.0029 32.0000 1.9946 1.9978 419.1129 419.9249 0.1215 -1.0000 -1.0000 3451828 1582418111.10 151.4167 60.0029 32.0000 1.9941 1.9973 419.0387 419.8505 0.1215 -1.0000 -1.0000 3451891 1582418111.20 151.4167 60.0029 32.0000 1.9955 1.9987 418.9136 419.7256 0.1216 -1.0000 -1.0000 3451969 1582418111.30 151.4167 60.0029 32.0000 1.9958 1.9990 418.7849 419.5959 0.1215 -1.0000 -1.0000 3452031 1582418111.40 151.4851 60.0029 32.0000 1.9945 1.9977 419.1149 419.9269 0.1214 -1.0000 -1.0000 3452094 1582418111.50 151.4851 60.0029 32.0000 1.9954 1.9985 419.0393 419.8510 0.1215 -1.0000 -1.0000 3452172 1582418111.60 151.4851 60.0029 32.0000 1.9954 1.9986 418.8763 419.6885 0.1216 -1.0000 -1.0000 3452235 1582418111.70 151.4851 60.0029 32.0000 1.9950 1.9982 418.9282 419.7398 0.1215 -1.0000 -1.0000 3452297 1582418111.80 151.4851 60.0029 32.0000 1.9953 1.9985 418.9515 419.7631 0.1214 -1.0000 -1.0000 3452360 1582418111.90 151.4851 60.0029 32.0000 1.9957 1.9988 418.8439 419.6543 0.1214 -1.0000 -1.0000 3452422 1582418112.00 151.4805 60.0029 32.0000 1.9959 1.9990 418.8272 419.6385 0.1215 -1.0000 -1.0000 3452485 1582418112.10 151.4805 60.0029 32.0000 1.9943 1.9975 418.9566 419.7685 0.1215 -1.0000 -1.0000 3452563 1582418112.20 151.4805 60.0029 32.0000 1.9943 1.9975 419.0737 419.8862 0.1216 -1.0000 -1.0000 3452625 1582418112.30 151.4805 60.0029 32.0000 1.9951 1.9983 418.8621 419.6740 0.1215 -1.0000 -1.0000 3452688 1582418112.40 151.4805 60.0029 32.0000 1.9951 1.9983 418.8461 419.6576 0.1215 -1.0000 -1.0000 3452766 1582418112.50 151.4805 60.0029 32.0000 1.9939 1.9970 418.9070 419.7177 0.1213 -1.0000 -1.0000 3452828 1582418112.60 151.4780 60.0029 32.0000 1.9943 1.9975 419.1145 419.9259 0.1215 -1.0000 -1.0000 3452891 1582418112.70 151.4780 60.0029 32.0000 1.9944 1.9976 419.0130 419.8255 0.1215 -1.0000 -1.0000 3452953 1582418112.80 151.4780 60.0029 32.0000 1.9941 1.9973 418.8624 419.6721 0.1213 -1.0000 -1.0000 3453016 1582418112.90 151.4780 60.0029 32.0000 1.9945 1.9976 418.9558 419.7675 0.1216 -1.0000 -1.0000 3453094 1582418113.00 151.4780 60.0029 32.0000 1.9941 1.9973 419.0731 419.8848 0.1215 -1.0000 -1.0000 3453531 1582418113.10 151.4722 60.0029 32.0000 1.9944 1.9976 419.0572 419.8702 0.1216 -1.0000 -1.0000 3453594 1582418113.20 151.4702 60.0029 32.0000 1.9948 1.9980 418.8695 419.6816 0.1217 -1.0000 -1.0000 3453657 1582418113.30 151.4702 60.0029 32.0000 1.9945 1.9977 418.8572 419.6682 0.1213 -1.0000 -1.0000 3453719 1582418113.40 151.4702 60.0029 32.0000 1.9937 1.9969 418.8764 419.6892 0.1216 -1.0000 -1.0000 3453781 1582418113.50 151.4702 60.0029 32.0000 1.9938 1.9970 419.0782 419.8906 0.1216 -1.0000 -1.0000 3453860 1582418113.60 151.4708 60.0029 32.0000 1.9947 1.9979 419.0557 419.8688 0.1217 -1.0000 -1.0000 3453922 1582418113.70 151.5067 60.0029 32.0000 1.9950 1.9982 418.8867 419.7005 0.1218 -1.0000 -1.0000 3453985 1582418113.80 151.5067 60.0029 32.0000 1.9945 1.9977 418.9641 419.7767 0.1216 -1.0000 -1.0000 3454063 1582418113.90 151.5067 60.0029 32.0000 1.9945 1.9977 418.9753 419.7873 0.1215 -1.0000 -1.0000 3454125 1582418114.00 151.5067 60.0029 32.0000 1.9941 1.9973 419.0577 419.8706 0.1217 -1.0000 -1.0000 3454188 1582418114.10 151.5067 60.0029 32.0000 1.9946 1.9978 418.8613 419.6748 0.1218 -1.0000 -1.0000 3454266 1582418114.20 151.5067 60.0029 32.0000 1.9949 1.9981 418.9374 419.7510 0.1218 -1.0000 -1.0000 3454328 1582418114.30 151.4222 60.0029 32.0000 1.9942 1.9974 419.0043 419.8172 0.1216 -1.0000 -1.0000 3454391 1582418114.40 151.4222 60.0029 32.0000 1.9940 1.9972 418.9344 419.7474 0.1218 -1.0000 -1.0000 3454469 1582418114.50 151.4222 60.0029 32.0000 1.9950 1.9982 418.8307 419.6439 0.1217 -1.0000 -1.0000 3454531 1582418114.60 151.4222 60.0029 32.0000 1.9949 1.9981 418.8842 419.6975 0.1218 -1.0000 -1.0000 3454766 1582418114.70 151.4222 60.0029 32.0000 1.9946 1.9978 418.9585 419.7729 0.1219 -1.0000 -1.0000 3454828 1582418114.80 151.4222 60.0029 32.0000 1.9941 1.9973 419.1117 419.9259 0.1219 -1.0000 -1.0000 3454891 1582418114.90 151.4011 60.0025 32.0000 1.9956 1.9988 419.0116 419.8259 0.1218 -1.0000 -1.0000 3454969 1582418115.00 151.4011 60.0025 32.0000 1.9951 1.9983 418.8600 419.6743 0.1219 -1.0000 -1.0000 3455031 1582418115.10 151.4011 60.0025 32.0000 1.9945 1.9977 418.8337 419.6490 0.1221 -1.0000 -1.0000 3455516 1582418115.20 151.4011 60.0025 32.0000 1.9944 1.9976 419.0088 419.8240 0.1220 -1.0000 -1.0000 3455594 1582418115.30 151.4011 60.0025 32.0000 1.9947 1.9979 418.8880 419.7038 0.1222 -1.0000 -1.0000 3455641 1582418115.40 151.4475 60.0025 32.0000 1.9946 1.9978 418.9025 419.7177 0.1220 -1.0000 -1.0000 3455703 1582418115.50 151.4666 60.0025 32.0000 1.9942 1.9974 418.9851 419.8002 0.1220 -1.0000 -1.0000 3455781 1582418115.60 151.4666 60.0025 32.0000 1.9947 1.9978 418.9862 419.8019 0.1221 -1.0000 -1.0000 3456031 1582418115.70 151.4666 60.0025 32.0000 1.9949 1.9981 418.9197 419.7350 0.1220 -1.0000 -1.0000 3456094 1582418115.80 151.4666 60.0025 32.0000 1.9952 1.9984 418.9212 419.7360 0.1220 -1.0000 -1.0000 3456172 1582418115.90 151.4666 60.0025 32.0000 1.9944 1.9976 419.0871 419.9028 0.1221 -1.0000 -1.0000 3456219 1582418116.00 151.5251 60.0025 32.0000 1.9946 1.9978 419.0361 419.8523 0.1222 -1.0000 -1.0000 3456297 1582418116.10 151.6097 60.0025 32.0000 1.9956 1.9988 418.9775 419.7943 0.1223 -1.0000 -1.0000 3456516 1582418116.20 151.6097 60.0025 32.0000 1.9955 1.9987 418.8451 419.6662 0.1233 -1.0000 -1.0000 3456578 1582418116.30 151.6097 60.0025 32.0000 1.9951 1.9983 419.0186 419.8481 0.1242 -1.0000 -1.0000 3456641 1582418116.40 151.6097 60.0025 32.0000 1.9955 1.9987 419.0240 419.8513 0.1236 -1.0000 -1.0000 3456719 1582418116.50 151.6097 60.0025 32.0000 1.9952 1.9984 418.8207 419.6416 0.1227 -1.0000 -1.0000 3456766 1582418116.60 151.6101 60.0025 32.0000 1.9947 1.9979 418.8211 419.6393 0.1224 -1.0000 -1.0000 3457016 1582418116.70 151.6105 60.0025 32.0000 1.9944 1.9977 418.9524 419.7696 0.1223 -1.0000 -1.0000 3457078 1582418116.80 151.6105 60.0025 32.0000 1.9946 1.9978 418.9806 419.7978 0.1223 -1.0000 -1.0000 3457141 1582418116.90 151.6105 60.0025 32.0000 1.9956 1.9988 418.8480 419.6646 0.1222 -1.0000 -1.0000 3457219 1582418117.00 151.6105 60.0025 32.0000 1.9951 1.9983 418.8928 419.7083 0.1221 -1.0000 -1.0000 3457281 1582418117.10 151.6105 60.0025 32.0000 1.9946 1.9978 418.9620 419.7772 0.1220 -1.0000 -1.0000 3457344 1582418117.20 151.4647 60.0025 32.0000 1.9940 1.9972 419.0650 419.8819 0.1223 -1.0000 -1.0000 3457766 1582418117.30 151.4647 60.0025 32.0000 1.9946 1.9978 418.9443 419.7606 0.1222 -1.0000 -1.0000 3457828 1582418117.40 151.4647 60.0025 32.0000 1.9948 1.9980 418.8254 419.6420 0.1223 -1.0000 -1.0000 3457891 1582418117.50 151.4647 60.0025 32.0000 1.9943 1.9975 418.8631 419.6786 0.1221 -1.0000 -1.0000 3457969 1582418117.60 151.4647 60.0025 32.0000 1.9944 1.9976 419.0054 419.8222 0.1223 -1.0000 -1.0000 3458031 1582418117.70 151.4947 60.0025 32.0000 1.9953 1.9985 418.9253 419.7420 0.1223 -1.0000 -1.0000 3458281 1582418117.80 151.4947 60.0025 32.0000 1.9945 1.9977 418.8935 419.7109 0.1224 -1.0000 -1.0000 3458344 1582418117.90 151.4947 60.0025 32.0000 1.9946 1.9978 419.0225 419.8391 0.1222 -1.0000 -1.0000 3458407 1582418118.00 151.4947 60.0025 32.0000 1.9944 1.9976 419.0867 419.9033 0.1222 -1.0000 -1.0000 3458469 1582418118.10 151.4947 60.0025 32.0000 1.9943 1.9975 418.9465 419.7633 0.1223 -1.0000 -1.0000 3458547 1582418118.20 151.4916 60.0025 32.0000 1.9951 1.9983 418.8513 419.6688 0.1224 -1.0000 -1.0000 3458610 1582418118.30 151.4664 60.0025 32.0000 1.9951 1.9983 418.8916 419.7080 0.1223 -1.0000 -1.0000 3458672 1582418118.40 151.4664 60.0025 32.0000 1.9945 1.9977 419.1322 419.9495 0.1222 -1.0000 -1.0000 3458751 1582418118.50 151.4664 60.0025 32.0000 1.9947 1.9979 419.1053 419.9218 0.1222 -1.0000 -1.0000 3458813 1582418118.60 151.4664 60.0025 32.0000 1.9950 1.9982 418.9898 419.8068 0.1223 -1.0000 -1.0000 3458875 1582418118.70 151.4664 60.0025 32.0000 1.9956 1.9989 418.9917 419.8095 0.1224 -1.0000 -1.0000 3458938 1582418118.80 151.4664 60.0025 32.0000 1.9943 1.9975 419.0837 419.9011 0.1223 -1.0000 -1.0000 3459000 1582418118.90 151.4368 60.0025 32.0000 1.9945 1.9977 419.0772 419.8942 0.1222 -1.0000 -1.0000 3459078 1582418119.00 151.4368 60.0025 32.0000 1.9950 1.9982 419.0212 419.8380 0.1223 -1.0000 -1.0000 3459141 1582418119.10 151.4368 60.0025 32.0000 1.9953 1.9985 418.8211 419.6379 0.1222 -1.0000 -1.0000 3459203 1582418119.20 151.4368 60.0025 32.0000 1.9947 1.9979 418.9014 419.7180 0.1223 -1.0000 -1.0000 3459860 1582418119.30 151.4368 60.0025 32.0000 1.9942 1.9974 419.1186 419.9361 0.1222 -1.0000 -1.0000 3459922 1582418119.40 151.5480 60.0025 32.0000 1.9945 1.9977 419.1174 419.9334 0.1221 -1.0000 -1.0000 3459985 1582418119.50 151.5480 60.0025 32.0000 1.9952 1.9984 419.0135 419.8301 0.1222 -1.0000 -1.0000 3500047 1582418119.60 151.5480 60.0025 32.0000 1.9953 1.9985 418.7855 419.6024 0.1223 -1.0000 -1.0000 3500110 1582418119.70 151.5480 60.0025 32.0000 1.9947 1.9979 418.9347 419.7519 0.1224 -1.0000 -1.0000 3500172 1582418119.80 151.5480 60.0025 32.0000 1.9935 1.9967 419.0891 419.9072 0.1224 -1.0000 -1.0000 3500250 1582418119.90 151.5480 60.0025 32.0000 1.9949 1.9981 418.9027 419.7200 0.1224 -1.0000 -1.0000 3500313 1582418120.00 151.5480 60.0025 32.0000 1.9951 1.9983 418.8051 419.6222 0.1224 -1.0000 -1.0000 3500391 1582418120.10 151.5388 60.0026 32.0000 1.9943 1.9975 418.9397 419.7576 0.1224 -1.0000 -1.0000 3500453 1582418120.20 151.5388 60.0026 32.0000 1.9946 1.9978 419.1015 419.9193 0.1224 -1.0000 -1.0000 3500531 1582418120.30 151.5388 60.0026 32.0000 1.9956 1.9988 419.0289 419.8465 0.1224 -1.0000 -1.0000 3500594 1582418120.40 151.5388 60.0026 32.0000 1.9954 1.9986 418.7541 419.5706 0.1223 -1.0000 -1.0000 3500657 1582418120.50 151.5388 60.0026 32.0000 1.9944 1.9976 418.8850 419.7015 0.1223 -1.0000 -1.0000 3500719 1582418120.60 151.5374 60.0026 32.0000 1.9938 1.9970 419.0158 419.8335 0.1224 -1.0000 -1.0000 3500797 1582418120.70 151.5356 60.0026 32.0000 1.9942 1.9974 419.1442 419.9623 0.1225 -1.0000 -1.0000 3500860 1582418120.80 151.5356 60.0026 32.0000 1.9949 1.9981 418.9044 419.7241 0.1227 -1.0000 -1.0000 3501031 1582418120.90 151.5356 60.0026 32.0000 1.9956 1.9988 418.7819 419.5999 0.1224 -1.0000 -1.0000 3501110 1582418121.00 151.5356 60.0026 32.0000 1.9949 1.9981 418.9615 419.7788 0.1223 -1.0000 -1.0000 3501172 1582418121.10 151.5356 60.0026 32.0000 1.9948 1.9980 419.0007 419.8176 0.1223 -1.0000 -1.0000 3501235 1582418121.20 151.5131 60.0026 32.0000 1.9948 1.9980 418.9935 419.8107 0.1223 -1.0000 -1.0000 3501313 1582418121.30 151.5131 60.0026 32.0000 1.9954 1.9986 418.8895 419.7047 0.1220 -1.0000 -1.0000 3502078 1582418121.40 151.5131 60.0026 32.0000 1.9948 1.9980 419.0371 419.8523 0.1221 -1.0000 -1.0000 3502141 1582418121.50 151.5131 60.0026 32.0000 1.9935 1.9967 419.0819 419.8987 0.1222 -1.0000 -1.0000 3502219 1582418121.60 151.5131 60.0026 32.0000 1.9946 1.9978 418.9907 419.8078 0.1223 -1.0000 -1.0000 3502281 1582418121.70 151.5129 60.0026 32.0000 1.9953 1.9985 418.9282 419.7453 0.1223 -1.0000 -1.0000 3502344 1582418121.80 151.5117 60.0026 32.0000 1.9950 1.9982 418.9340 419.7502 0.1222 -1.0000 -1.0000 3502422 1582418121.90 151.5117 60.0026 32.0000 1.9945 1.9977 419.1441 419.9602 0.1221 -1.0000 -1.0000 3502485 1582418122.00 151.5117 60.0026 32.0000 1.9943 1.9975 419.1688 419.9854 0.1222 -1.0000 -1.0000 3502547 1582418122.10 151.5117 60.0026 32.0000 1.9947 1.9979 419.0242 419.8403 0.1222 -1.0000 -1.0000 3502610 1582418122.20 151.5117 60.0026 32.0000 1.9946 1.9978 418.9552 419.7716 0.1222 -1.0000 -1.0000 3502672 1582418122.30 151.4961 60.0026 32.0000 1.9944 1.9976 419.1509 419.9684 0.1224 -1.0000 -1.0000 3502781 1582418122.40 151.4560 60.0026 32.0000 1.9948 1.9980 419.1468 419.9674 0.1230 -1.0000 -1.0000 3502844 1582418122.50 151.4560 60.0026 32.0000 1.9952 1.9984 418.9287 419.7520 0.1231 -1.0000 -1.0000 3502907 1582418122.60 151.4560 60.0026 32.0000 1.9952 1.9984 418.9594 419.7791 0.1226 -1.0000 -1.0000 3502985 1582418122.70 151.4560 60.0026 32.0000 1.9942 1.9974 418.9486 419.7676 0.1225 -1.0000 -1.0000 3503047 1582418122.80 151.4560 60.0026 32.0000 1.9948 1.9980 419.1693 419.9865 0.1222 -1.0000 -1.0000 3503110 1582418122.90 151.4850 60.0026 32.0000 1.9956 1.9988 419.0487 419.8651 0.1222 -1.0000 -1.0000 3503188 1582418123.00 151.4870 60.0026 32.0000 1.9956 1.9988 418.9415 419.7577 0.1221 -1.0000 -1.0000 3503250 1582418123.10 151.4870 60.0026 32.0000 1.9947 1.9979 418.9232 419.7380 0.1221 -1.0000 -1.0000 3503313 1582418123.20 151.4870 60.0026 32.0000 1.9938 1.9970 419.1072 419.9232 0.1220 -1.0000 -1.0000 3503375 1582418123.30 151.4870 60.0026 32.0000 1.9938 1.9970 419.0603 419.8774 0.1222 -1.0000 -1.0000 3504078 1582418123.40 151.5669 60.0026 32.0000 1.9945 1.9977 418.9299 419.7455 0.1221 -1.0000 -1.0000 3504141 1582418123.50 151.5669 60.0026 32.0000 1.9949 1.9981 418.8747 419.6903 0.1221 -1.0000 -1.0000 3504219 1582418123.60 151.5669 60.0026 32.0000 1.9943 1.9975 419.0061 419.8222 0.1222 -1.0000 -1.0000 3504281 1582418123.70 151.5669 60.0026 32.0000 1.9941 1.9973 419.0086 419.8244 0.1222 -1.0000 -1.0000 3504344 1582418123.80 151.5669 60.0026 32.0000 1.9950 1.9982 418.9704 419.7863 0.1222 -1.0000 -1.0000 3504407 1582418123.90 151.5669 60.0026 32.0000 1.9950 1.9982 418.8584 419.6746 0.1221 -1.0000 -1.0000 3504469 1582418124.00 151.5376 60.0026 32.0000 1.9948 1.9980 418.9039 419.7176 0.1219 -1.0000 -1.0000 3504547 1582418124.10 151.5376 60.0026 32.0000 1.9943 1.9975 418.9776 419.7927 0.1220 -1.0000 -1.0000 3504610 1582418124.20 151.5376 60.0026 32.0000 1.9940 1.9972 418.9992 419.8147 0.1221 -1.0000 -1.0000 3504672 1582418124.30 151.5376 60.0026 32.0000 1.9949 1.9981 418.8885 419.7034 0.1220 -1.0000 -1.0000 3504735 1582418124.40 151.5376 60.0026 32.0000 1.9953 1.9985 418.7909 419.6053 0.1219 -1.0000 -1.0000 3504813 1582418124.50 151.5376 60.0026 32.0000 1.9943 1.9975 419.0009 419.8160 0.1221 -1.0000 -1.0000 3504875 1582418124.60 151.5002 60.0036 32.0000 1.9941 1.9973 419.0360 419.8514 0.1220 -1.0000 -1.0000 3504954 1582418124.70 151.4937 60.0038 32.0000 1.9940 1.9972 418.8141 419.6293 0.1220 -1.0000 -1.0000 3505016 1582418124.80 151.4221 60.0038 32.0000 1.9948 1.9980 418.8169 419.6319 0.1221 -1.0000 -1.0000 3505063 1582418124.90 151.4221 60.0038 32.0000 1.9935 1.9967 418.9293 419.7444 0.1220 -1.0000 -1.0000 3505891 1582418125.00 151.4221 60.0038 32.0000 1.9941 1.9973 419.2045 420.0195 0.1220 -1.0000 -1.0000 3505953 1582418125.10 151.4221 60.0038 32.0000 1.9950 1.9982 419.0645 419.8799 0.1220 -1.0000 -1.0000 3506016 1582418125.20 151.4221 60.0038 32.0000 1.9955 1.9987 418.9574 419.7729 0.1221 -1.0000 -1.0000 3506078 1582418125.30 151.4221 60.0038 32.0000 1.9959 1.9991 418.8367 419.6518 0.1221 -1.0000 -1.0000 3506141 1582418125.40 151.4221 60.0038 32.0000 1.9953 1.9985 419.0039 419.8196 0.1220 -1.0000 -1.0000 3506203 1582418125.50 151.4221 60.0038 32.0000 1.9943 1.9975 419.1208 419.9369 0.1222 -1.0000 -1.0000 3506281 1582418125.60 151.4221 60.0038 32.0000 1.9938 1.9970 419.0969 419.9122 0.1220 -1.0000 -1.0000 3506344 1582418125.70 151.4221 60.0038 32.0000 1.9944 1.9976 418.9101 419.7252 0.1220 -1.0000 -1.0000 3506407 1582418125.80 151.4357 60.0038 32.0000 1.9943 1.9975 419.0281 419.8433 0.1220 -1.0000 -1.0000 3506485 1582418125.90 151.4493 60.0038 32.0000 1.9939 1.9971 419.1196 419.9350 0.1220 -1.0000 -1.0000 3506547 1582418126.00 151.4493 60.0038 32.0000 1.9949 1.9981 418.9600 419.7745 0.1220 -1.0000 -1.0000 3506610 1582418126.10 151.4493 60.0038 32.0000 1.9953 1.9985 418.7874 419.6029 0.1221 -1.0000 -1.0000 3506672 1582418126.20 151.4493 60.0038 32.0000 1.9947 1.9979 418.9807 419.7964 0.1221 -1.0000 -1.0000 3506735 1582418126.30 151.4493 60.0038 32.0000 1.9944 1.9976 419.1412 419.9560 0.1219 -1.0000 -1.0000 3506797 1582418126.40 151.5002 60.0038 32.0000 1.9941 1.9973 419.0732 419.8881 0.1220 -1.0000 -1.0000 3506875 1582418126.50 151.4738 60.0038 32.0000 1.9941 1.9973 418.9092 419.7248 0.1220 -1.0000 -1.0000 3506938 1582418126.60 151.4738 60.0038 32.0000 1.9947 1.9979 418.8749 419.6893 0.1220 -1.0000 -1.0000 3507016 1582418126.70 151.4738 60.0038 32.0000 1.9950 1.9982 418.9312 419.7472 0.1221 -1.0000 -1.0000 3507078 1582418126.80 151.4738 60.0038 32.0000 1.9946 1.9978 419.0091 419.8251 0.1221 -1.0000 -1.0000 3507141 1582418126.90 151.4738 60.0038 32.0000 1.9949 1.9981 418.8447 419.6607 0.1222 -1.0000 -1.0000 3507328 1582418127.00 151.4738 60.0038 32.0000 1.9949 1.9981 418.8559 419.6733 0.1226 -1.0000 -1.0000 3507391 1582418127.10 151.4738 60.0038 32.0000 1.9944 1.9976 418.9362 419.7611 0.1234 -1.0000 -1.0000 3507454 1582418127.20 151.4738 60.0038 32.0000 1.9941 1.9973 419.0437 419.8654 0.1227 -1.0000 -1.0000 3507516 1582418127.30 151.4738 60.0038 32.0000 1.9943 1.9975 418.9373 419.7539 0.1222 -1.0000 -1.0000 3507594 1582418127.40 151.4738 60.0038 32.0000 1.9954 1.9986 418.9491 419.7654 0.1222 -1.0000 -1.0000 3507641 1582418127.50 151.4750 60.0038 32.0000 1.9952 1.9984 418.7951 419.6109 0.1221 -1.0000 -1.0000 3507797 1582418127.60 151.4754 60.0038 32.0000 1.9937 1.9969 419.0208 419.8374 0.1222 -1.0000 -1.0000 3507860 1582418127.70 151.4754 60.0038 32.0000 1.9939 1.9971 419.0508 419.8662 0.1220 -1.0000 -1.0000 3507922 1582418127.80 151.4754 60.0038 32.0000 1.9954 1.9986 419.0274 419.8427 0.1220 -1.0000 -1.0000 3508000 1582418127.90 151.4754 60.0038 32.0000 1.9950 1.9982 418.8226 419.6374 0.1220 -1.0000 -1.0000 3508063 1582418128.00 151.4754 60.0038 32.0000 1.9944 1.9976 419.1090 419.9242 0.1220 -1.0000 -1.0000 3508281 1582418128.10 151.4754 60.0038 32.0000 1.9936 1.9968 419.0919 419.9071 0.1220 -1.0000 -1.0000 3508360 1582418128.20 151.5391 60.0038 32.0000 1.9938 1.9970 418.9333 419.7485 0.1220 -1.0000 -1.0000 3508422 1582418128.30 151.5580 60.0038 32.0000 1.9937 1.9969 418.7869 419.6017 0.1220 -1.0000 -1.0000 3508485 1582418128.40 151.5580 60.0038 32.0000 1.9944 1.9976 419.0207 419.8358 0.1220 -1.0000 -1.0000 3508563 1582418128.50 151.5580 60.0038 32.0000 1.9941 1.9973 419.0932 419.9087 0.1220 -1.0000 -1.0000 3508797 1582418128.60 151.5580 60.0038 32.0000 1.9945 1.9977 419.0342 419.8495 0.1220 -1.0000 -1.0000 3508860 1582418128.70 151.5580 60.0038 32.0000 1.9950 1.9982 418.9801 419.7942 0.1219 -1.0000 -1.0000 3508922 1582418128.80 151.4797 60.0038 32.0000 1.9948 1.9979 419.0135 419.8284 0.1220 -1.0000 -1.0000 3508985 1582418128.90 151.4797 60.0038 32.0000 1.9944 1.9976 419.1183 419.9369 0.1227 -1.0000 -1.0000 3509063 1582418129.00 151.4797 60.0038 32.0000 1.9945 1.9977 419.1220 419.9453 0.1232 -1.0000 -1.0000 3509907 1582418129.10 151.4797 60.0038 32.0000 1.9941 1.9973 418.9578 419.7793 0.1228 -1.0000 -1.0000 3509969 1582418129.20 151.4797 60.0038 32.0000 1.9945 1.9977 418.9100 419.7270 0.1221 -1.0000 -1.0000 3510047 1582418129.30 151.4834 60.0038 32.0000 1.9941 1.9973 419.0842 419.9000 0.1222 -1.0000 -1.0000 3510110 1582418129.40 151.4840 60.0038 32.0000 1.9947 1.9979 419.0864 419.9016 0.1220 -1.0000 -1.0000 3510172 1582418129.50 151.4840 60.0038 32.0000 1.9958 1.9990 418.8601 419.6760 0.1222 -1.0000 -1.0000 3510235 1582418129.60 151.4840 60.0038 32.0000 1.9950 1.9982 418.9083 419.7245 0.1222 -1.0000 -1.0000 3510297 1582418129.70 151.4840 60.0038 32.0000 1.9948 1.9980 419.0650 419.8811 0.1221 -1.0000 -1.0000 3510360 1582418129.80 151.4840 60.0038 32.0000 1.9942 1.9974 419.1339 419.9492 0.1220 -1.0000 -1.0000 3510438 1582418129.90 151.4279 60.0033 32.0000 1.9945 1.9977 418.9291 419.7440 0.1219 -1.0000 -1.0000 3510500 1582418130.00 151.4279 60.0033 32.0000 1.9947 1.9979 418.9063 419.7209 0.1220 -1.0000 -1.0000 3510563 1582418130.10 151.4279 60.0033 32.0000 1.9939 1.9971 419.0320 419.8465 0.1219 -1.0000 -1.0000 3510641 1582418130.20 151.4279 60.0033 32.0000 1.9944 1.9976 419.0760 419.8912 0.1220 -1.0000 -1.0000 3510703 1582418130.30 151.4279 60.0033 32.0000 1.9946 1.9978 418.9905 419.8052 0.1219 -1.0000 -1.0000 3510766 1582418130.40 151.4815 60.0033 32.0000 1.9944 1.9976 418.9811 419.7964 0.1221 -1.0000 -1.0000 3510844 1582418130.50 151.4851 60.0033 32.0000 1.9947 1.9979 419.1085 419.9238 0.1220 -1.0000 -1.0000 3511016 1582418130.60 151.4851 60.0033 32.0000 1.9944 1.9976 419.1629 419.9780 0.1220 -1.0000 -1.0000 3511094 1582418130.70 151.5523 60.0033 32.0000 1.9955 1.9987 418.9244 419.7401 0.1221 -1.0000 -1.0000 3511157 1582418130.80 151.5523 60.0033 32.0000 1.9949 1.9981 418.9394 419.7542 0.1219 -1.0000 -1.0000 3511219 1582418130.90 151.5523 60.0033 32.0000 1.9956 1.9988 418.9564 419.7711 0.1220 -1.0000 -1.0000 3511297 1582418131.00 151.5523 60.0033 32.0000 1.9947 1.9979 419.1204 419.9356 0.1219 -1.0000 -1.0000 3511360 1582418131.10 151.5523 60.0033 32.0000 1.9947 1.9979 419.0111 419.8256 0.1219 -1.0000 -1.0000 3511781 1582418131.20 151.5523 60.0033 32.0000 1.9951 1.9983 418.9230 419.7373 0.1220 -1.0000 -1.0000 3511860 1582418131.30 151.5523 60.0033 32.0000 1.9957 1.9989 418.8610 419.6758 0.1219 -1.0000 -1.0000 3511922 1582418131.40 151.5523 60.0033 32.0000 1.9945 1.9977 418.9533 419.7678 0.1219 -1.0000 -1.0000 3511985 1582418131.50 151.5523 60.0033 32.0000 1.9938 1.9970 418.9313 419.7457 0.1220 -1.0000 -1.0000 3512063 1582418131.60 151.5668 60.0033 32.0000 1.9949 1.9981 418.9342 419.7494 0.1220 -1.0000 -1.0000 3512281 1582418131.70 151.5668 60.0033 32.0000 1.9951 1.9983 418.9088 419.7240 0.1221 -1.0000 -1.0000 3512344 1582418131.80 151.5668 60.0033 32.0000 1.9951 1.9983 418.9414 419.7586 0.1226 -1.0000 -1.0000 3512422 1582418131.90 151.5668 60.0033 32.0000 1.9942 1.9974 419.1394 419.9619 0.1231 -1.0000 -1.0000 3512485 1582418132.00 151.5668 60.0033 32.0000 1.9944 1.9976 419.0063 419.8265 0.1226 -1.0000 -1.0000 3512547 1582418132.10 151.5552 60.0033 32.0000 1.9948 1.9980 418.9135 419.7296 0.1221 -1.0000 -1.0000 3512781 1582418132.20 151.5482 60.0033 32.0000 1.9947 1.9979 418.8816 419.6963 0.1220 -1.0000 -1.0000 3512844 1582418132.30 151.5482 60.0033 32.0000 1.9936 1.9968 419.0749 419.8898 0.1220 -1.0000 -1.0000 3512907 1582418132.40 151.5482 60.0033 32.0000 1.9951 1.9983 418.9967 419.8130 0.1223 -1.0000 -1.0000 3512969 1582418132.50 151.5482 60.0033 32.0000 1.9952 1.9984 418.9490 419.7638 0.1219 -1.0000 -1.0000 3513047 1582418132.60 151.5482 60.0033 32.0000 1.9956 1.9988 418.9004 419.7155 0.1221 -1.0000 -1.0000 3513110 1582418132.70 151.5210 60.0033 32.0000 1.9944 1.9976 419.0532 419.8695 0.1221 -1.0000 -1.0000 3513172 1582418132.80 151.5210 60.0033 32.0000 1.9952 1.9984 418.9016 419.7173 0.1222 -1.0000 -1.0000 3513235 1582418132.90 151.5210 60.0033 32.0000 1.9952 1.9984 418.8897 419.7047 0.1220 -1.0000 -1.0000 3513313 1582418133.00 151.5210 60.0033 32.0000 1.9952 1.9984 419.0145 419.8300 0.1220 -1.0000 -1.0000 3513375 1582418133.10 151.5210 60.0033 32.0000 1.9950 1.9981 419.0576 419.8735 0.1221 -1.0000 -1.0000 3513438 1582418133.20 151.5210 60.0033 32.0000 1.9953 1.9985 418.8849 419.6995 0.1219 -1.0000 -1.0000 3513516 1582418133.30 151.4827 60.0033 32.0000 1.9950 1.9982 418.8757 419.6902 0.1220 -1.0000 -1.0000 3513578 1582418133.40 151.4827 60.0033 32.0000 1.9944 1.9976 418.9793 419.7949 0.1221 -1.0000 -1.0000 3513641 1582418133.50 151.4827 60.0033 32.0000 1.9937 1.9969 419.0576 419.8735 0.1221 -1.0000 -1.0000 3513703 1582418133.60 151.4827 60.0033 32.0000 1.9948 1.9979 419.1135 419.9282 0.1220 -1.0000 -1.0000 3513828 1582418133.70 151.4827 60.0033 32.0000 1.9954 1.9986 418.8894 419.7050 0.1220 -1.0000 -1.0000 3513891 1582418133.80 151.4871 60.0033 32.0000 1.9956 1.9988 418.9969 419.8112 0.1219 -1.0000 -1.0000 3513969 1582418133.90 151.4920 60.0033 32.0000 1.9951 1.9983 419.1057 419.9209 0.1220 -1.0000 -1.0000 3514031 1582418134.00 151.4920 60.0033 32.0000 1.9955 1.9987 418.9064 419.7222 0.1222 -1.0000 -1.0000 3514094 1582418134.10 151.4920 60.0033 32.0000 1.9955 1.9987 418.8571 419.6736 0.1222 -1.0000 -1.0000 3514578 1582418134.20 151.4920 60.0033 32.0000 1.9946 1.9978 418.8807 419.6970 0.1222 -1.0000 -1.0000 3514641 1582418134.30 151.4920 60.0033 32.0000 1.9943 1.9975 419.0204 419.8361 0.1221 -1.0000 -1.0000 3514703 1582418134.40 151.5207 60.0033 32.0000 1.9946 1.9978 418.9969 419.8132 0.1221 -1.0000 -1.0000 3514781 1582418134.50 151.5207 60.0033 32.0000 1.9946 1.9978 418.9880 419.8041 0.1222 -1.0000 -1.0000 3514844 1582418134.60 151.5207 60.0033 32.0000 1.9949 1.9981 418.7716 419.5881 0.1223 -1.0000 -1.0000 3514922 1582418134.70 151.5207 60.0033 32.0000 1.9948 1.9980 418.8964 419.7131 0.1223 -1.0000 -1.0000 3515047 1582418134.80 151.5207 60.0033 32.0000 1.9945 1.9977 418.9629 419.7801 0.1223 -1.0000 -1.0000 3515110 1582418134.90 151.5236 60.0037 32.0000 1.9941 1.9973 419.1195 419.9359 0.1221 -1.0000 -1.0000 3515172 1582418135.00 151.5238 60.0038 32.0000 1.9950 1.9982 418.9190 419.7348 0.1222 -1.0000 -1.0000 3515235 1582418135.10 151.5238 60.0038 32.0000 1.9948 1.9980 418.7998 419.6151 0.1220 -1.0000 -1.0000 3515297 1582418135.20 151.5238 60.0038 32.0000 1.9946 1.9978 418.9667 419.7819 0.1221 -1.0000 -1.0000 3515563 1582418135.30 151.5238 60.0038 32.0000 1.9941 1.9973 418.8852 419.7014 0.1223 -1.0000 -1.0000 3515625 1582418135.40 151.5238 60.0038 32.0000 1.9949 1.9981 418.8484 419.6651 0.1222 -1.0000 -1.0000 3515688 1582418135.50 151.5252 60.0038 32.0000 1.9953 1.9985 418.8678 419.6844 0.1223 -1.0000 -1.0000 3515750 1582418135.60 151.5424 60.0038 32.0000 1.9948 1.9980 419.0038 419.8197 0.1222 -1.0000 -1.0000 3515828 1582418135.70 151.5424 60.0038 32.0000 1.9945 1.9977 419.0421 419.8595 0.1223 -1.0000 -1.0000 3516016 1582418135.80 151.5424 60.0038 32.0000 1.9952 1.9984 418.8697 419.6870 0.1223 -1.0000 -1.0000 3516094 1582418135.90 151.5424 60.0038 32.0000 1.9949 1.9981 418.8191 419.6351 0.1222 -1.0000 -1.0000 3516157 1582418136.00 151.5424 60.0038 32.0000 1.9953 1.9985 418.8843 419.7009 0.1223 -1.0000 -1.0000 3516219 1582418136.10 151.5103 60.0038 32.0000 1.9949 1.9981 419.0443 419.8620 0.1224 -1.0000 -1.0000 3516297 1582418136.20 151.5103 60.0038 32.0000 1.9947 1.9979 418.9660 419.7826 0.1221 -1.0000 -1.0000 3516766 1582418136.30 151.5103 60.0038 32.0000 1.9953 1.9985 418.7560 419.5717 0.1222 -1.0000 -1.0000 3516828 1582418136.40 151.5103 60.0038 32.0000 1.9946 1.9978 418.9061 419.7219 0.1222 -1.0000 -1.0000 3516907 1582418136.50 151.5103 60.0038 32.0000 1.9937 1.9969 418.9477 419.7626 0.1220 -1.0000 -1.0000 3516985 1582418136.60 151.5080 60.0038 32.0000 1.9946 1.9978 419.0868 419.9048 0.1224 -1.0000 -1.0000 3517047 1582418136.70 151.5055 60.0038 32.0000 1.9952 1.9984 418.8384 419.6554 0.1223 -1.0000 -1.0000 3517281 1582418136.80 151.5055 60.0038 32.0000 1.9949 1.9981 418.8583 419.6741 0.1220 -1.0000 -1.0000 3517344 1582418136.90 151.5055 60.0038 32.0000 1.9942 1.9974 419.0130 419.8286 0.1221 -1.0000 -1.0000 3517422 1582418137.00 151.5055 60.0038 32.0000 1.9943 1.9975 419.0087 419.8258 0.1223 -1.0000 -1.0000 3517485 1582418137.10 151.5055 60.0038 32.0000 1.9952 1.9984 418.9142 419.7312 0.1223 -1.0000 -1.0000 3517547 1582418137.20 151.4455 60.0038 32.0000 1.9948 1.9980 418.9288 419.7443 0.1220 -1.0000 -1.0000 3517781 1582418137.30 151.4455 60.0038 32.0000 1.9942 1.9974 419.0724 419.8886 0.1222 -1.0000 -1.0000 3517844 1582418137.40 151.4455 60.0038 32.0000 1.9950 1.9982 419.0313 419.8477 0.1221 -1.0000 -1.0000 3517907 1582418137.50 151.4455 60.0038 32.0000 1.9950 1.9982 418.8865 419.7018 0.1221 -1.0000 -1.0000 3517985 1582418137.60 151.4455 60.0038 32.0000 1.9953 1.9985 418.9883 419.8039 0.1222 -1.0000 -1.0000 3518047 1582418137.70 151.5170 60.0038 32.0000 1.9944 1.9976 419.1376 419.9530 0.1220 -1.0000 -1.0000 3518110 1582418137.80 151.5170 60.0038 32.0000 1.9943 1.9975 419.0767 419.8920 0.1220 -1.0000 -1.0000 3518172 1582418137.90 151.5170 60.0038 32.0000 1.9951 1.9983 418.9185 419.7332 0.1219 -1.0000 -1.0000 3518235 1582418138.00 151.5170 60.0038 32.0000 1.9949 1.9981 418.9172 419.7333 0.1222 -1.0000 -1.0000 3518297 1582418138.10 151.5170 60.0038 32.0000 1.9945 1.9977 419.1597 419.9752 0.1220 -1.0000 -1.0000 3518375 1582418138.20 151.5170 60.0038 32.0000 1.9947 1.9979 419.0556 419.8705 0.1220 -1.0000 -1.0000 3518438 1582418138.30 151.5289 60.0038 32.0000 1.9947 1.9979 418.9559 419.7702 0.1218 -1.0000 -1.0000 3518781 1582418138.40 151.5446 60.0038 32.0000 1.9950 1.9982 418.8214 419.6362 0.1221 -1.0000 -1.0000 3518860 1582418138.50 151.5446 60.0038 32.0000 1.9942 1.9974 419.1061 419.9232 0.1222 -1.0000 -1.0000 3518922 1582418138.60 151.5446 60.0038 32.0000 1.9949 1.9981 418.9934 419.8087 0.1220 -1.0000 -1.0000 3519000 1582418138.70 151.5446 60.0038 32.0000 1.9954 1.9986 418.8915 419.7070 0.1221 -1.0000 -1.0000 3519063 1582418138.80 151.5446 60.0038 32.0000 1.9941 1.9973 419.0058 419.8193 0.1218 -1.0000 -1.0000 3519125 1582418138.90 151.5275 60.0038 32.0000 1.9944 1.9976 419.1067 419.9227 0.1221 -1.0000 -1.0000 3519188 1582418139.00 151.5275 60.0038 32.0000 1.9940 1.9971 419.0639 419.8788 0.1219 -1.0000 -1.0000 3519250 1582418139.10 151.5275 60.0038 32.0000 1.9950 1.9982 418.8988 419.7141 0.1221 -1.0000 -1.0000 3519313 1582418139.20 151.5275 60.0038 32.0000 1.9957 1.9989 418.9942 419.8096 0.1220 -1.0000 -1.0000 3519391 1582418139.30 151.5275 60.0038 32.0000 1.9945 1.9976 419.1109 419.9259 0.1219 -1.0000 -1.0000 3519563 1582418139.40 151.5275 60.0038 32.0000 1.9945 1.9977 419.0853 419.9005 0.1220 -1.0000 -1.0000 3519625 1582418139.50 151.5275 60.0038 32.0000 1.9944 1.9976 419.0011 419.8155 0.1219 -1.0000 -1.0000 3519703 1582418139.60 151.3919 60.0038 32.0000 1.9942 1.9974 418.9621 419.7765 0.1219 -1.0000 -1.0000 3519766 1582418139.70 151.3919 60.0038 32.0000 1.9933 1.9965 419.0285 419.8431 0.1219 -1.0000 -1.0000 3519828 1582418139.80 151.3919 60.0038 32.0000 1.9937 1.9969 419.0803 419.8959 0.1220 -1.0000 -1.0000 3520078 1582418139.90 151.3919 60.0038 32.0000 1.9950 1.9982 418.9731 419.7878 0.1219 -1.0000 -1.0000 3520141 1582418140.00 151.3919 60.0038 32.0000 1.9949 1.9980 418.9382 419.7526 0.1219 -1.0000 -1.0000 3520203 1582418140.10 151.4361 60.0038 32.0000 1.9949 1.9981 419.0028 419.8180 0.1220 -1.0000 -1.0000 3520281 1582418140.20 151.4494 60.0037 32.0000 1.9946 1.9978 419.1091 419.9237 0.1219 -1.0000 -1.0000 3520344 1582418140.30 151.4494 60.0037 32.0000 1.9949 1.9981 419.0346 419.8484 0.1218 -1.0000 -1.0000 3520828 1582418140.40 151.4494 60.0037 32.0000 1.9951 1.9983 418.9328 419.7471 0.1219 -1.0000 -1.0000 3520891 1582418140.50 151.4494 60.0037 32.0000 1.9954 1.9986 418.8534 419.6678 0.1220 -1.0000 -1.0000 3520953 1582418140.60 151.4494 60.0037 32.0000 1.9947 1.9979 419.0498 419.8649 0.1220 -1.0000 -1.0000 3521031 1582418140.70 151.4416 60.0037 32.0000 1.9935 1.9967 419.0959 419.9105 0.1219 -1.0000 -1.0000 3521094 1582418140.80 151.4416 60.0037 32.0000 1.9940 1.9972 418.9737 419.7874 0.1219 -1.0000 -1.0000 3521266 1582418140.90 151.4416 60.0037 32.0000 1.9948 1.9980 418.9819 419.7975 0.1220 -1.0000 -1.0000 3521344 1582418141.00 151.4416 60.0037 32.0000 1.9944 1.9976 419.0803 419.8945 0.1219 -1.0000 -1.0000 3521407 1582418141.10 151.4416 60.0037 32.0000 1.9947 1.9979 419.0368 419.8520 0.1218 -1.0000 -1.0000 3521469 1582418141.20 151.4541 60.0037 32.0000 1.9949 1.9981 418.9271 419.7420 0.1220 -1.0000 -1.0000 3521625 1582418141.30 151.4786 60.0037 32.0000 1.9942 1.9974 418.8605 419.6753 0.1219 -1.0000 -1.0000 3521750 1582418141.40 151.4786 60.0037 32.0000 1.9948 1.9980 419.0181 419.8316 0.1217 -1.0000 -1.0000 3521813 1582418141.50 151.4786 60.0037 32.0000 1.9942 1.9974 419.0927 419.9058 0.1217 -1.0000 -1.0000 3521907 1582418141.60 151.4786 60.0037 32.0000 1.9950 1.9982 419.0569 419.8706 0.1218 -1.0000 -1.0000 3521953 1582418141.70 151.4786 60.0037 32.0000 1.9944 1.9976 418.8954 419.7103 0.1220 -1.0000 -1.0000 3522031 1582418141.80 151.5632 60.0037 32.0000 1.9954 1.9986 418.8725 419.6868 0.1219 -1.0000 -1.0000 3522266 1582418141.90 151.5632 60.0037 32.0000 1.9947 1.9979 419.0802 419.8954 0.1220 -1.0000 -1.0000 3522328 1582418142.00 151.5632 60.0037 32.0000 1.9947 1.9978 418.9748 419.7895 0.1219 -1.0000 -1.0000 3522391 1582418142.10 151.5632 60.0037 32.0000 1.9955 1.9987 418.9142 419.7284 0.1219 -1.0000 -1.0000 3522453 1582418142.20 151.5632 60.0037 32.0000 1.9950 1.9982 418.8990 419.7126 0.1218 -1.0000 -1.0000 3522516 1582418142.30 151.5632 60.0037 32.0000 1.9945 1.9977 419.0606 419.8748 0.1219 -1.0000 -1.0000 3523250 1582418142.40 151.6226 60.0037 32.0000 1.9942 1.9973 419.1591 419.9741 0.1220 -1.0000 -1.0000 3523313 1582418142.50 151.6226 60.0037 32.0000 1.9950 1.9982 419.1332 419.9472 0.1218 -1.0000 -1.0000 3523375 1582418142.60 151.6226 60.0037 32.0000 1.9951 1.9983 418.9941 419.8081 0.1218 -1.0000 -1.0000 3523454 1582418142.70 151.6226 60.0037 32.0000 1.9955 1.9987 418.9807 419.7939 0.1216 -1.0000 -1.0000 3523516 1582418142.80 151.6226 60.0037 32.0000 1.9937 1.9969 419.1058 419.9193 0.1218 -1.0000 -1.0000 3523578 1582418142.90 151.6226 60.0037 32.0000 1.9942 1.9974 419.1417 419.9558 0.1218 -1.0000 -1.0000 3523657 1582418143.00 151.6203 60.0037 32.0000 1.9949 1.9981 418.9995 419.8139 0.1220 -1.0000 -1.0000 3523719 1582418143.10 151.6203 60.0037 32.0000 1.9955 1.9987 419.0172 419.8319 0.1219 -1.0000 -1.0000 3523781 1582418143.20 151.6203 60.0037 32.0000 1.9945 1.9977 419.1053 419.9201 0.1219 -1.0000 -1.0000 3523844 1582418143.30 151.6203 60.0037 32.0000 1.9948 1.9980 419.1100 419.9253 0.1219 -1.0000 -1.0000 3523907 1582418143.40 151.6203 60.0037 32.0000 1.9952 1.9984 418.9841 419.7979 0.1218 -1.0000 -1.0000 3523969 1582418143.50 151.5173 60.0037 32.0000 1.9951 1.9983 418.9599 419.7744 0.1220 -1.0000 -1.0000 3524047 1582418143.60 151.5034 60.0037 32.0000 1.9939 1.9971 419.0680 419.8814 0.1218 -1.0000 -1.0000 3524110 1582418143.70 151.5034 60.0037 32.0000 1.9935 1.9967 419.0986 419.9134 0.1219 -1.0000 -1.0000 3524172 1582418143.80 151.5034 60.0037 32.0000 1.9944 1.9976 418.9748 419.7894 0.1219 -1.0000 -1.0000 3524250 1582418143.90 151.5034 60.0037 32.0000 1.9944 1.9976 418.9483 419.7624 0.1218 -1.0000 -1.0000 3524313 1582418144.00 151.5034 60.0037 32.0000 1.9937 1.9969 419.0212 419.8356 0.1219 -1.0000 -1.0000 3524375 1582418144.10 151.5048 60.0037 32.0000 1.9942 1.9974 419.0606 419.8753 0.1219 -1.0000 -1.0000 3524438 1582418144.20 151.5048 60.0037 32.0000 1.9949 1.9981 418.9206 419.7343 0.1218 -1.0000 -1.0000 3524500 1582418144.30 151.5048 60.0037 32.0000 1.9946 1.9978 418.9556 419.7686 0.1217 -1.0000 -1.0000 3524563 1582418144.40 151.5048 60.0037 32.0000 1.9941 1.9973 419.0612 419.8767 0.1220 -1.0000 -1.0000 3524641 1582418144.50 151.5048 60.0037 32.0000 1.9944 1.9975 419.1591 419.9746 0.1221 -1.0000 -1.0000 3524703 1582418144.60 151.5048 60.0037 32.0000 1.9953 1.9985 418.9527 419.7673 0.1219 -1.0000 -1.0000 3524781 1582418144.70 151.5048 60.0037 32.0000 1.9950 1.9982 418.9371 419.7509 0.1218 -1.0000 -1.0000 3524844 1582418144.80 151.5048 60.0037 32.0000 1.9944 1.9976 419.0467 419.8603 0.1217 -1.0000 -1.0000 3524907 1582418144.90 151.5048 60.0037 32.0000 1.9944 1.9976 419.1536 419.9685 0.1220 -1.0000 -1.0000 3525047 1582418145.00 151.5048 60.0037 32.0000 1.9951 1.9982 419.0475 419.8629 0.1220 -1.0000 -1.0000 3525110 1582418145.10 151.5048 60.0037 32.0000 1.9954 1.9986 418.9278 419.7429 0.1220 -1.0000 -1.0000 3525172 1582418145.20 151.4423 60.0037 32.0000 1.9946 1.9978 418.9996 419.8131 0.1217 -1.0000 -1.0000 3525250 1582418145.30 151.4423 60.0037 32.0000 1.9941 1.9973 419.1076 419.9219 0.1219 -1.0000 -1.0000 3525313 1582418145.40 151.4423 60.0037 32.0000 1.9939 1.9971 418.9572 419.7720 0.1219 -1.0000 -1.0000 3526047 1582418145.50 151.4423 60.0037 32.0000 1.9948 1.9980 418.8875 419.7010 0.1218 -1.0000 -1.0000 3526125 1582418145.60 151.4423 60.0037 32.0000 1.9944 1.9976 419.0559 419.8696 0.1218 -1.0000 -1.0000 3526188 1582418145.70 151.4423 60.0037 32.0000 1.9940 1.9972 419.1740 419.9891 0.1220 -1.0000 -1.0000 3526250 1582418145.80 151.5704 60.0037 32.0000 1.9955 1.9987 419.0381 419.8521 0.1219 -1.0000 -1.0000 3526313 1582418145.90 151.5704 60.0037 32.0000 1.9967 1.9999 418.9579 419.7723 0.1219 -1.0000 -1.0000 3526375 1582418146.00 151.5704 60.0037 32.0000 1.9954 1.9986 419.0060 419.8201 0.1218 -1.0000 -1.0000 3526438 1582418146.10 151.5704 60.0037 32.0000 1.9946 1.9978 419.1622 419.9761 0.1218 -1.0000 -1.0000 3526516 1582418146.20 151.5704 60.0037 32.0000 1.9940 1.9971 419.1511 419.9656 0.1218 -1.0000 -1.0000 3526578 1582418146.30 151.5604 60.0037 32.0000 1.9951 1.9983 419.0413 419.8549 0.1218 -1.0000 -1.0000 3526641 1582418146.40 151.5585 60.0037 32.0000 1.9956 1.9988 418.9278 419.7419 0.1218 -1.0000 -1.0000 3526719 1582418146.50 151.5585 60.0037 32.0000 1.9948 1.9980 418.9439 419.7573 0.1217 -1.0000 -1.0000 3526781 1582418146.60 151.5585 60.0037 32.0000 1.9948 1.9980 419.0367 419.8502 0.1218 -1.0000 -1.0000 3526860 1582418146.70 151.5585 60.0037 32.0000 1.9950 1.9982 418.8525 419.6655 0.1217 -1.0000 -1.0000 3526922 1582418146.80 151.5574 60.0037 32.0000 1.9952 1.9983 418.8842 419.6973 0.1218 -1.0000 -1.0000 3526985 1582418146.90 151.5067 60.0037 32.0000 1.9939 1.9970 419.1105 419.9251 0.1218 -1.0000 -1.0000 3527047 1582418147.00 151.5067 60.0037 32.0000 1.9950 1.9982 418.9433 419.7567 0.1217 -1.0000 -1.0000 3527281 1582418147.10 151.5067 60.0037 32.0000 1.9959 1.9991 418.8648 419.6774 0.1217 -1.0000 -1.0000 3527344 1582418147.20 151.5067 60.0037 32.0000 1.9944 1.9976 418.9740 419.7880 0.1218 -1.0000 -1.0000 3527407 1582418147.30 151.5067 60.0037 32.0000 1.9941 1.9973 418.9904 419.8038 0.1217 -1.0000 -1.0000 3527469 1582418147.40 151.4806 60.0037 32.0000 1.9951 1.9983 418.9760 419.7888 0.1217 -1.0000 -1.0000 3527547 1582418147.50 151.4750 60.0037 32.0000 1.9949 1.9981 418.8775 419.6901 0.1217 -1.0000 -1.0000 3527781 1582418147.60 151.4750 60.0037 32.0000 1.9939 1.9971 418.9169 419.7298 0.1217 -1.0000 -1.0000 3527844 1582418147.70 151.4750 60.0037 32.0000 1.9941 1.9973 419.0796 419.8916 0.1215 -1.0000 -1.0000 3527907 1582418147.80 151.4750 60.0037 32.0000 1.9944 1.9976 418.9672 419.7802 0.1218 -1.0000 -1.0000 3527985 1582418147.90 151.4739 60.0037 32.0000 1.9954 1.9985 418.9109 419.7239 0.1218 -1.0000 -1.0000 3528047 1582418148.00 151.4345 60.0037 32.0000 1.9951 1.9983 419.0362 419.8501 0.1218 -1.0000 -1.0000 3528266 1582418148.10 151.4345 60.0037 32.0000 1.9949 1.9981 419.1056 419.9194 0.1216 -1.0000 -1.0000 3528344 1582418148.20 151.4345 60.0037 32.0000 1.9949 1.9981 419.0665 419.8812 0.1220 -1.0000 -1.0000 3528407 1582418148.30 151.4345 60.0037 32.0000 1.9958 1.9990 418.9609 419.7780 0.1226 -1.0000 -1.0000 3528469 1582418148.40 151.4345 60.0037 32.0000 1.9949 1.9981 418.9765 419.8014 0.1237 -1.0000 -1.0000 3528547 1582418148.50 151.4664 60.0037 32.0000 1.9945 1.9977 419.0487 419.8715 0.1230 -1.0000 -1.0000 3529281 1582418148.60 151.4664 60.0037 32.0000 1.9943 1.9975 419.0748 419.8934 0.1224 -1.0000 -1.0000 3529360 1582418148.70 151.4664 60.0037 32.0000 1.9942 1.9974 419.0199 419.8356 0.1220 -1.0000 -1.0000 3529422 1582418148.80 151.4664 60.0037 32.0000 1.9953 1.9984 418.8893 419.7041 0.1219 -1.0000 -1.0000 3529485 1582418148.90 151.4664 60.0037 32.0000 1.9956 1.9987 418.9581 419.7715 0.1218 -1.0000 -1.0000 3529547 1582418149.00 151.5203 60.0037 32.0000 1.9938 1.9970 419.1129 419.9271 0.1218 -1.0000 -1.0000 3529610 1582418149.10 151.5776 60.0037 32.0000 1.9951 1.9982 419.0639 419.8779 0.1218 -1.0000 -1.0000 3529672 1582418149.20 151.5776 60.0037 32.0000 1.9949 1.9981 418.9062 419.7205 0.1219 -1.0000 -1.0000 3529750 1582418149.30 151.5776 60.0037 32.0000 1.9946 1.9978 419.0160 419.8294 0.1218 -1.0000 -1.0000 3529813 1582418149.40 151.5776 60.0037 32.0000 1.9943 1.9974 419.2213 420.0350 0.1217 -1.0000 -1.0000 3529922 1582418149.50 151.5776 60.0037 32.0000 1.9941 1.9973 419.0959 419.9091 0.1217 -1.0000 -1.0000 3529985 1582418149.60 151.5711 60.0037 32.0000 1.9952 1.9984 419.0165 419.8298 0.1218 -1.0000 -1.0000 3530047 1582418149.70 151.5711 60.0037 32.0000 1.9953 1.9985 418.8673 419.6810 0.1218 -1.0000 -1.0000 3530125 1582418149.80 151.5711 60.0037 32.0000 1.9944 1.9976 419.0429 419.8555 0.1216 -1.0000 -1.0000 3530188 1582418149.90 151.5711 60.0037 32.0000 1.9943 1.9975 419.1659 419.9797 0.1217 -1.0000 -1.0000 3530250 1582418150.00 151.5711 60.0037 32.0000 1.9946 1.9977 419.0911 419.9042 0.1216 -1.0000 -1.0000 3530313 1582418150.10 151.5229 60.0035 32.0000 1.9944 1.9976 418.9966 419.8098 0.1218 -1.0000 -1.0000 3530391 1582418150.20 151.5229 60.0035 32.0000 1.9943 1.9975 418.9833 419.7963 0.1217 -1.0000 -1.0000 3530453 1582418150.30 151.5229 60.0035 32.0000 1.9940 1.9972 419.0829 419.8973 0.1219 -1.0000 -1.0000 3530547 1582418150.40 151.5229 60.0035 32.0000 1.9938 1.9970 418.9920 419.8072 0.1220 -1.0000 -1.0000 3530625 1582418150.50 151.5229 60.0035 32.0000 1.9952 1.9984 418.8687 419.6817 0.1217 -1.0000 -1.0000 3530688 1582418150.60 151.5229 60.0035 32.0000 1.9945 1.9977 418.9347 419.7472 0.1216 -1.0000 -1.0000 3530766 1582418150.70 151.5229 60.0035 32.0000 1.9944 1.9976 418.9883 419.8016 0.1218 -1.0000 -1.0000 3530828 1582418150.80 151.5022 60.0035 32.0000 1.9938 1.9969 419.0146 419.8282 0.1218 -1.0000 -1.0000 3530891 1582418150.90 151.5022 60.0035 32.0000 1.9945 1.9977 419.0744 419.8889 0.1219 -1.0000 -1.0000 3530953 1582418151.00 151.5022 60.0035 32.0000 1.9945 1.9977 418.8903 419.7049 0.1219 -1.0000 -1.0000 3531016 1582418151.10 151.5022 60.0035 32.0000 1.9956 1.9988 418.9062 419.7197 0.1218 -1.0000 -1.0000 3531297 1582418151.20 151.5022 60.0035 32.0000 1.9945 1.9977 418.9599 419.7737 0.1219 -1.0000 -1.0000 3531375 1582418151.30 151.4331 60.0035 32.0000 1.9941 1.9973 419.1162 419.9313 0.1219 -1.0000 -1.0000 3531438 1582418151.40 151.4327 60.0035 32.0000 1.9955 1.9987 418.9566 419.7704 0.1218 -1.0000 -1.0000 3531500 1582418151.50 151.4327 60.0035 32.0000 1.9949 1.9981 419.0222 419.8374 0.1219 -1.0000 -1.0000 3531578 1582418151.60 151.4327 60.0035 32.0000 1.9938 1.9970 419.0438 419.8578 0.1218 -1.0000 -1.0000 3531828 1582418151.70 151.4327 60.0035 32.0000 1.9940 1.9972 419.1015 419.9157 0.1218 -1.0000 -1.0000 3531891 1582418151.80 151.4327 60.0035 32.0000 1.9952 1.9984 418.9710 419.7853 0.1219 -1.0000 -1.0000 3531953 1582418151.90 151.4327 60.0035 32.0000 1.9951 1.9983 418.9144 419.7286 0.1218 -1.0000 -1.0000 3532016 1582418152.00 151.4327 60.0035 32.0000 1.9947 1.9979 419.0744 419.8882 0.1218 -1.0000 -1.0000 3532094 1582418152.10 151.4327 60.0035 32.0000 1.9937 1.9969 419.1829 419.9979 0.1219 -1.0000 -1.0000 3532297 1582418152.20 151.4327 60.0035 32.0000 1.9943 1.9975 419.1684 419.9831 0.1220 -1.0000 -1.0000 3532360 1582418152.30 151.4327 60.0035 32.0000 1.9948 1.9980 419.0780 419.8939 0.1221 -1.0000 -1.0000 3532422 1582418152.40 151.5110 60.0035 32.0000 1.9951 1.9983 418.9608 419.7762 0.1221 -1.0000 -1.0000 3532485 1582418152.50 151.5616 60.0035 32.0000 1.9951 1.9983 419.0426 419.8578 0.1220 -1.0000 -1.0000 3532547 1582418152.60 151.5616 60.0035 32.0000 1.9943 1.9975 419.1239 419.9386 0.1219 -1.0000 -1.0000 3533031 1582418152.70 151.5616 60.0035 32.0000 1.9952 1.9984 419.1527 419.9666 0.1218 -1.0000 -1.0000 3533110 1582418152.80 151.5616 60.0035 32.0000 1.9955 1.9987 418.9170 419.7315 0.1220 -1.0000 -1.0000 3533172 1582418152.90 151.5616 60.0035 32.0000 1.9952 1.9984 418.9964 419.8123 0.1221 -1.0000 -1.0000 3533235 1582418153.00 151.5402 60.0035 32.0000 1.9948 1.9980 419.1267 419.9422 0.1220 -1.0000 -1.0000 3533297 1582418153.10 151.5402 60.0035 32.0000 1.9940 1.9972 419.0657 419.8804 0.1219 -1.0000 -1.0000 3533531 1582418153.20 151.5402 60.0035 32.0000 1.9952 1.9984 418.8559 419.6705 0.1220 -1.0000 -1.0000 3533610 1582418153.30 151.5402 60.0035 32.0000 1.9949 1.9981 418.9411 419.7564 0.1221 -1.0000 -1.0000 3533672 1582418153.40 151.5402 60.0035 32.0000 1.9944 1.9976 419.1406 419.9556 0.1219 -1.0000 -1.0000 3533735 1582418153.50 151.5401 60.0035 32.0000 1.9937 1.9969 419.1770 419.9925 0.1220 -1.0000 -1.0000 3533797 1582418153.60 151.5400 60.0035 32.0000 1.9952 1.9984 418.9092 419.7248 0.1221 -1.0000 -1.0000 3533860 1582418153.70 151.5400 60.0035 32.0000 1.9955 1.9987 418.9984 419.8148 0.1223 -1.0000 -1.0000 3534047 1582418153.80 151.5400 60.0035 32.0000 1.9942 1.9974 419.1167 419.9319 0.1220 -1.0000 -1.0000 3534110 1582418153.90 151.5400 60.0035 32.0000 1.9942 1.9974 419.0712 419.8863 0.1220 -1.0000 -1.0000 3534172 1582418154.00 151.5400 60.0035 32.0000 1.9941 1.9973 419.0396 419.8559 0.1222 -1.0000 -1.0000 3534235 1582418154.10 151.5400 60.0035 32.0000 1.9948 1.9980 418.9131 419.7288 0.1221 -1.0000 -1.0000 3534313 1582418154.20 151.5400 60.0035 32.0000 1.9939 1.9971 418.9435 419.7602 0.1222 -1.0000 -1.0000 3534547 1582418154.30 151.4947 60.0035 32.0000 1.9939 1.9971 419.0149 419.8306 0.1221 -1.0000 -1.0000 3534610 1582418154.40 151.4947 60.0035 32.0000 1.9942 1.9974 419.0273 419.8434 0.1221 -1.0000 -1.0000 3534688 1582418154.50 151.4947 60.0035 32.0000 1.9956 1.9988 419.0483 419.8645 0.1221 -1.0000 -1.0000 3534750 1582418154.60 151.4947 60.0035 32.0000 1.9952 1.9984 418.8899 419.7066 0.1223 -1.0000 -1.0000 3534828 1582418154.70 151.4761 60.0038 32.0000 1.9949 1.9981 419.0133 419.8305 0.1223 -1.0000 -1.0000 3535531 1582418154.80 151.4757 60.0038 32.0000 1.9953 1.9985 418.9738 419.7917 0.1224 -1.0000 -1.0000 3535594 1582418154.90 151.4757 60.0038 32.0000 1.9947 1.9979 418.8360 419.6513 0.1222 -1.0000 -1.0000 3535657 1582418155.00 151.4757 60.0038 32.0000 1.9946 1.9978 418.9606 419.7779 0.1221 -1.0000 -1.0000 3535735 1582418155.10 151.4757 60.0038 32.0000 1.9945 1.9977 419.0973 419.9142 0.1222 -1.0000 -1.0000 3535781 1582418155.20 151.4757 60.0038 32.0000 1.9949 1.9981 419.1150 419.9341 0.1225 -1.0000 -1.0000 3535860 1582418155.30 151.4890 60.0038 32.0000 1.9949 1.9981 418.9335 419.7497 0.1221 -1.0000 -1.0000 3535922 1582418155.40 151.4890 60.0038 32.0000 1.9956 1.9988 419.0179 419.8344 0.1223 -1.0000 -1.0000 3535985 1582418155.50 151.4890 60.0038 32.0000 1.9947 1.9979 419.1525 419.9696 0.1222 -1.0000 -1.0000 3536063 1582418155.60 151.4890 60.0038 32.0000 1.9953 1.9985 419.1614 419.9788 0.1223 -1.0000 -1.0000 3536125 1582418155.70 151.4890 60.0038 32.0000 1.9956 1.9988 419.0755 419.8930 0.1223 -1.0000 -1.0000 3536188 1582418155.80 151.4890 60.0038 32.0000 1.9954 1.9986 418.8546 419.6717 0.1223 -1.0000 -1.0000 3536266 1582418155.90 151.5415 60.0038 32.0000 1.9945 1.9977 419.1775 419.9946 0.1222 -1.0000 -1.0000 3536328 1582418156.00 151.5438 60.0038 32.0000 1.9942 1.9974 419.1327 419.9494 0.1221 -1.0000 -1.0000 3536391 1582418156.10 151.5438 60.0038 32.0000 1.9951 1.9983 418.9317 419.7474 0.1222 -1.0000 -1.0000 3536453 1582418156.20 151.5438 60.0038 32.0000 1.9947 1.9979 419.0202 419.8382 0.1224 -1.0000 -1.0000 3536516 1582418156.30 151.5438 60.0038 32.0000 1.9945 1.9977 419.1836 420.0007 0.1223 -1.0000 -1.0000 3536578 1582418156.40 151.5482 60.0038 32.0000 1.9942 1.9974 419.0959 419.9136 0.1223 -1.0000 -1.0000 3536657 1582418156.50 151.5515 60.0038 32.0000 1.9949 1.9981 418.9608 419.7765 0.1222 -1.0000 -1.0000 3536719 1582418156.60 151.5515 60.0038 32.0000 1.9951 1.9983 418.8763 419.6952 0.1225 -1.0000 -1.0000 3536797 1582418156.70 151.5515 60.0038 32.0000 1.9938 1.9970 419.0682 419.8857 0.1224 -1.0000 -1.0000 3536860 1582418156.80 151.5515 60.0038 32.0000 1.9943 1.9975 419.1223 419.9392 0.1222 -1.0000 -1.0000 3536922 1582418156.90 151.5515 60.0038 32.0000 1.9944 1.9976 418.9840 419.7998 0.1221 -1.0000 -1.0000 3537000 1582418157.00 151.5347 60.0038 32.0000 1.9947 1.9979 418.9101 419.7262 0.1223 -1.0000 -1.0000 3537063 1582418157.10 151.5347 60.0038 32.0000 1.9934 1.9966 419.0926 419.9099 0.1222 -1.0000 -1.0000 3537125 1582418157.20 151.5347 60.0038 32.0000 1.9938 1.9970 419.1138 419.9305 0.1222 -1.0000 -1.0000 3537188 1582418157.30 151.5347 60.0038 32.0000 1.9948 1.9980 418.9336 419.7505 0.1223 -1.0000 -1.0000 3537297 1582418157.40 151.5347 60.0038 32.0000 1.9943 1.9975 418.9298 419.7465 0.1223 -1.0000 -1.0000 3537360 1582418157.50 151.4456 60.0038 32.0000 1.9951 1.9983 419.0037 419.8201 0.1221 -1.0000 -1.0000 3537438 1582418157.60 151.4416 60.0038 32.0000 1.9945 1.9977 419.0905 419.9083 0.1223 -1.0000 -1.0000 3537485 1582418157.70 151.4416 60.0038 32.0000 1.9943 1.9975 419.0605 419.8769 0.1222 -1.0000 -1.0000 3537547 1582418157.80 151.4416 60.0038 32.0000 1.9946 1.9978 418.9327 419.7499 0.1224 -1.0000 -1.0000 3538078 1582418157.90 151.4416 60.0038 32.0000 1.9953 1.9985 418.8710 419.6877 0.1223 -1.0000 -1.0000 3538141 1582418158.00 151.4416 60.0038 32.0000 1.9950 1.9982 418.9556 419.7729 0.1222 -1.0000 -1.0000 3538203 1582418158.10 151.4843 60.0038 32.0000 1.9940 1.9972 419.0956 419.9118 0.1221 -1.0000 -1.0000 3538266 1582418158.20 151.4843 60.0038 32.0000 1.9946 1.9978 418.9753 419.7921 0.1223 -1.0000 -1.0000 3538328 1582418158.30 151.4843 60.0038 32.0000 1.9954 1.9986 418.7681 419.5843 0.1222 -1.0000 -1.0000 3538563 1582418158.40 151.4843 60.0038 32.0000 1.9946 1.9978 418.8936 419.7097 0.1223 -1.0000 -1.0000 3538641 1582418158.50 151.4843 60.0038 32.0000 1.9949 1.9981 419.1120 419.9281 0.1221 -1.0000 -1.0000 3538703 1582418158.60 151.4843 60.0038 32.0000 1.9948 1.9980 419.0976 419.9148 0.1223 -1.0000 -1.0000 3538781 1582418158.70 151.4843 60.0038 32.0000 1.9946 1.9978 418.8976 419.7142 0.1223 -1.0000 -1.0000 3538844 1582418158.80 151.4843 60.0038 32.0000 1.9956 1.9988 418.8308 419.6467 0.1221 -1.0000 -1.0000 3539063 1582418158.90 151.4843 60.0038 32.0000 1.9951 1.9983 418.8414 419.6581 0.1223 -1.0000 -1.0000 3539141 1582418159.00 151.4754 60.0038 32.0000 1.9946 1.9978 419.0925 419.9101 0.1222 -1.0000 -1.0000 3539203 1582418159.10 151.4754 60.0038 32.0000 1.9954 1.9986 418.9664 419.7832 0.1224 -1.0000 -1.0000 3539266 1582418159.20 151.4914 60.0038 32.0000 1.9957 1.9989 418.8913 419.7089 0.1224 -1.0000 -1.0000 3539344 1582418159.30 151.4951 60.0038 32.0000 1.9956 1.9988 418.9392 419.7578 0.1225 -1.0000 -1.0000 3539531 1582418159.40 151.4951 60.0038 32.0000 1.9945 1.9977 419.0697 419.8872 0.1224 -1.0000 -1.0000 3539594 1582418159.50 151.4951 60.0038 32.0000 1.9952 1.9984 418.9534 419.7708 0.1223 -1.0000 -1.0000 3539672 1582418159.60 151.4951 60.0038 32.0000 1.9955 1.9987 418.9030 419.7197 0.1223 -1.0000 -1.0000 3539735 1582418159.70 151.5002 60.0039 32.0000 1.9945 1.9977 419.0219 419.8390 0.1223 -1.0000 -1.0000 3539797 1582418159.80 151.5511 60.0041 32.0000 1.9940 1.9972 419.1228 419.9405 0.1223 -1.0000 -1.0000 3540547 1582418159.90 151.5511 60.0041 32.0000 1.9946 1.9978 419.0553 419.8724 0.1223 -1.0000 -1.0000 3540610 1582418160.00 151.5511 60.0041 32.0000 1.9959 1.9991 418.9605 419.7774 0.1223 -1.0000 -1.0000 3540672 1582418160.10 151.5511 60.0041 32.0000 1.9955 1.9987 418.9725 419.7890 0.1222 -1.0000 -1.0000 3540750 1582418160.20 151.5511 60.0041 32.0000 1.9946 1.9978 419.1192 419.9367 0.1224 -1.0000 -1.0000 3540813 1582418160.30 151.5313 60.0041 32.0000 1.9946 1.9977 419.1649 419.9808 0.1221 -1.0000 -1.0000 3540860 1582418160.40 151.5233 60.0041 32.0000 1.9945 1.9977 419.0202 419.8371 0.1224 -1.0000 -1.0000 3540938 1582418160.50 151.5233 60.0041 32.0000 1.9944 1.9976 418.9272 419.7445 0.1223 -1.0000 -1.0000 3541000 1582418160.60 151.5233 60.0041 32.0000 1.9933 1.9965 419.0224 419.8386 0.1222 -1.0000 -1.0000 3541078 1582418160.70 151.5233 60.0041 32.0000 1.9937 1.9969 419.0246 419.8428 0.1224 -1.0000 -1.0000 3541141 1582418160.80 151.5233 60.0041 32.0000 1.9948 1.9980 418.9846 419.8019 0.1224 -1.0000 -1.0000 3541203 1582418160.90 151.5233 60.0041 32.0000 1.9945 1.9977 418.9331 419.7505 0.1223 -1.0000 -1.0000 3541281 1582418161.00 151.5233 60.0041 32.0000 1.9943 1.9975 418.8883 419.7048 0.1222 -1.0000 -1.0000 3541344 1582418161.10 151.5233 60.0041 32.0000 1.9931 1.9963 419.0459 419.8621 0.1221 -1.0000 -1.0000 3541407 1582418161.20 151.5303 60.0041 32.0000 1.9944 1.9976 419.0421 419.8584 0.1223 -1.0000 -1.0000 3541469 1582418161.30 151.5303 60.0041 32.0000 1.9957 1.9989 418.8837 419.7003 0.1222 -1.0000 -1.0000 3541531 1582418161.40 151.5303 60.0041 32.0000 1.9952 1.9984 418.8732 419.6883 0.1221 -1.0000 -1.0000 3541594 1582418161.50 151.4201 60.0041 32.0000 1.9945 1.9977 418.9241 419.7430 0.1227 -1.0000 -1.0000 3541672 1582418161.60 151.4201 60.0041 32.0000 1.9938 1.9970 419.0296 419.8673 0.1264 -1.0000 -1.0000 3541750 1582418161.70 151.4201 60.0041 32.0000 1.9944 1.9977 418.8138 419.6768 0.1286 -1.0000 -1.0000 3541813 1582418161.80 151.4201 60.0041 32.0000 1.9952 1.9985 418.8751 419.7221 0.1261 -1.0000 -1.0000 3541907 1582418161.90 151.4201 60.0041 32.0000 1.9944 1.9976 418.9626 419.7934 0.1239 -1.0000 -1.0000 3542031 1582418162.00 151.4201 60.0041 32.0000 1.9943 1.9976 419.0536 419.8767 0.1231 -1.0000 -1.0000 3542094 1582418162.10 151.4201 60.0041 32.0000 1.9951 1.9983 418.8960 419.7172 0.1229 -1.0000 -1.0000 3542172 1582418162.20 151.4201 60.0041 32.0000 1.9949 1.9982 418.7700 419.5893 0.1226 -1.0000 -1.0000 3542235 1582418162.30 151.4201 60.0041 32.0000 1.9946 1.9978 418.8833 419.7009 0.1224 -1.0000 -1.0000 3542297 1582418162.40 151.4201 60.0041 32.0000 1.9943 1.9975 419.0019 419.8205 0.1226 -1.0000 -1.0000 3543047 1582418162.50 151.4307 60.0041 32.0000 1.9939 1.9971 419.0053 419.8246 0.1226 -1.0000 -1.0000 3543110 1582418162.60 151.4646 60.0041 32.0000 1.9940 1.9972 418.8605 419.6788 0.1225 -1.0000 -1.0000 3543172 1582418162.70 151.4646 60.0041 32.0000 1.9947 1.9979 418.7860 419.6031 0.1223 -1.0000 -1.0000 3543235 1582418162.80 151.4646 60.0041 32.0000 1.9949 1.9981 418.9878 419.8049 0.1223 -1.0000 -1.0000 3543297 1582418162.90 151.4646 60.0041 32.0000 1.9944 1.9976 419.0905 419.9080 0.1223 -1.0000 -1.0000 3543375 1582418163.00 151.4646 60.0041 32.0000 1.9947 1.9979 418.8757 419.6927 0.1223 -1.0000 -1.0000 3543438 1582418163.10 151.4699 60.0041 32.0000 1.9961 1.9993 418.8438 419.6612 0.1224 -1.0000 -1.0000 3543500 1582418163.20 151.4777 60.0041 32.0000 1.9950 1.9982 419.0255 419.8415 0.1221 -1.0000 -1.0000 3543578 1582418163.30 151.4777 60.0041 32.0000 1.9943 1.9975 419.1304 419.9474 0.1223 -1.0000 -1.0000 3543641 1582418163.40 151.4777 60.0041 32.0000 1.9935 1.9967 419.0000 419.8172 0.1223 -1.0000 -1.0000 3543813 1582418163.50 151.4777 60.0041 32.0000 1.9945 1.9977 418.9472 419.7641 0.1223 -1.0000 -1.0000 3543875 1582418163.60 151.4777 60.0041 32.0000 1.9949 1.9981 418.8676 419.6837 0.1222 -1.0000 -1.0000 3543938 1582418163.70 151.5093 60.0041 32.0000 1.9941 1.9973 418.9942 419.8098 0.1221 -1.0000 -1.0000 3544000 1582418163.80 151.5100 60.0041 32.0000 1.9937 1.9969 419.0144 419.8307 0.1222 -1.0000 -1.0000 3544078 1582418163.90 151.5100 60.0041 32.0000 1.9947 1.9979 419.0034 419.8210 0.1223 -1.0000 -1.0000 3544141 1582418164.00 151.5100 60.0041 32.0000 1.9944 1.9976 418.8084 419.6244 0.1222 -1.0000 -1.0000 3544516 1582418164.10 151.5100 60.0041 32.0000 1.9942 1.9974 418.9591 419.7746 0.1220 -1.0000 -1.0000 3544594 1582418164.20 151.5100 60.0041 32.0000 1.9939 1.9971 419.0499 419.8658 0.1221 -1.0000 -1.0000 3544657 1582418164.30 151.5100 60.0041 32.0000 1.9950 1.9982 418.8701 419.6860 0.1221 -1.0000 -1.0000 3544719 1582418164.40 151.5100 60.0041 32.0000 1.9955 1.9987 418.8465 419.6626 0.1223 -1.0000 -1.0000 3544797 1582418164.50 151.5100 60.0041 32.0000 1.9945 1.9977 418.9211 419.7379 0.1222 -1.0000 -1.0000 3545031 1582418164.60 151.5100 60.0041 32.0000 1.9943 1.9975 419.0787 419.8958 0.1222 -1.0000 -1.0000 3545110 1582418164.70 151.5100 60.0041 32.0000 1.9946 1.9978 419.0688 419.8848 0.1222 -1.0000 -1.0000 3545172 1582418164.80 151.4819 60.0043 32.0000 1.9955 1.9987 418.8777 419.6943 0.1223 -1.0000 -1.0000 3545235 1582418164.90 151.4760 60.0044 32.0000 1.9943 1.9975 418.9298 419.7465 0.1222 -1.0000 -1.0000 3545313 1582418165.00 151.4760 60.0044 32.0000 1.9942 1.9974 419.0483 419.8637 0.1221 -1.0000 -1.0000 3545547 1582418165.10 151.4760 60.0044 32.0000 1.9942 1.9974 418.9585 419.7742 0.1221 -1.0000 -1.0000 3545610 1582418165.20 151.4760 60.0044 32.0000 1.9952 1.9984 418.8848 419.7002 0.1221 -1.0000 -1.0000 3545688 1582418165.30 151.4760 60.0044 32.0000 1.9951 1.9983 418.9581 419.7744 0.1222 -1.0000 -1.0000 3545750 1582418165.40 151.4789 60.0044 32.0000 1.9950 1.9982 419.0893 419.9062 0.1224 -1.0000 -1.0000 3545813 1582418165.50 151.4818 60.0044 32.0000 1.9943 1.9975 418.9545 419.7749 0.1229 -1.0000 -1.0000 3546063 1582418165.60 151.4818 60.0044 32.0000 1.9953 1.9985 418.8099 419.6300 0.1227 -1.0000 -1.0000 3546125 1582418165.70 151.4818 60.0044 32.0000 1.9954 1.9986 418.8188 419.6350 0.1222 -1.0000 -1.0000 3546188 1582418165.80 151.4818 60.0044 32.0000 1.9959 1.9991 418.9210 419.7375 0.1223 -1.0000 -1.0000 3546250 1582418165.90 151.4818 60.0044 32.0000 1.9944 1.9977 419.1157 419.9366 0.1230 -1.0000 -1.0000 3546313 1582418166.00 151.4814 60.0044 32.0000 1.9952 1.9984 419.0445 419.8670 0.1231 -1.0000 -1.0000 3546375 1582418166.10 151.4808 60.0044 32.0000 1.9947 1.9979 418.9260 419.7464 0.1226 -1.0000 -1.0000 3546453 1582418166.20 151.4808 60.0044 32.0000 1.9953 1.9985 418.8716 419.6883 0.1222 -1.0000 -1.0000 3546516 1582418166.30 151.4808 60.0044 32.0000 1.9949 1.9981 419.0614 419.8782 0.1222 -1.0000 -1.0000 3546578 1582418166.40 151.4808 60.0044 32.0000 1.9950 1.9982 418.9747 419.7902 0.1221 -1.0000 -1.0000 3546657 1582418166.50 151.4808 60.0044 32.0000 1.9949 1.9981 418.8524 419.6682 0.1222 -1.0000 -1.0000 3546828 1582418166.60 151.5852 60.0044 32.0000 1.9943 1.9975 418.9742 419.7936 0.1230 -1.0000 -1.0000 3546891 1582418166.70 151.5852 60.0044 32.0000 1.9941 1.9973 419.1661 419.9902 0.1232 -1.0000 -1.0000 3546953 1582418166.80 151.5852 60.0044 32.0000 1.9954 1.9987 419.0326 419.8535 0.1228 -1.0000 -1.0000 3547016 1582418166.90 151.5852 60.0044 32.0000 1.9950 1.9982 419.0441 419.8611 0.1221 -1.0000 -1.0000 3547094 1582418167.00 151.5852 60.0044 32.0000 1.9950 1.9982 418.8319 419.6460 0.1220 -1.0000 -1.0000 3547313 1582418167.10 151.5754 60.0044 32.0000 1.9942 1.9974 418.7906 419.6062 0.1222 -1.0000 -1.0000 3547391 1582418167.20 151.5647 60.0044 32.0000 1.9937 1.9969 419.0099 419.8262 0.1222 -1.0000 -1.0000 3547453 1582418167.30 151.5647 60.0044 32.0000 1.9946 1.9978 419.0182 419.8343 0.1221 -1.0000 -1.0000 3547516 1582418167.40 151.5647 60.0044 32.0000 1.9954 1.9986 418.9329 419.7476 0.1220 -1.0000 -1.0000 3547594 1582418167.50 151.5647 60.0044 32.0000 1.9947 1.9979 418.9744 419.7889 0.1219 -1.0000 -1.0000 3547813 1582418167.60 151.5647 60.0044 32.0000 1.9938 1.9970 419.0170 419.8306 0.1218 -1.0000 -1.0000 3547891 1582418167.70 151.5448 60.0044 32.0000 1.9939 1.9971 419.0896 419.9032 0.1218 -1.0000 -1.0000 3547953 1582418167.80 151.4758 60.0044 32.0000 1.9953 1.9985 418.9103 419.7234 0.1217 -1.0000 -1.0000 3548016 1582418167.90 151.4758 60.0044 32.0000 1.9955 1.9986 418.8695 419.6825 0.1217 -1.0000 -1.0000 3548078 1582418168.00 151.4758 60.0044 32.0000 1.9943 1.9974 418.9924 419.8064 0.1219 -1.0000 -1.0000 3548141 1582418168.10 151.4758 60.0044 32.0000 1.9940 1.9972 419.0652 419.8795 0.1218 -1.0000 -1.0000 3548328 1582418168.20 151.4758 60.0044 32.0000 1.9955 1.9987 418.8678 419.6825 0.1221 -1.0000 -1.0000 3548391 1582418168.30 151.4272 60.0044 32.0000 1.9950 1.9982 418.8068 419.6220 0.1220 -1.0000 -1.0000 3548453 1582418168.40 151.4262 60.0044 32.0000 1.9947 1.9979 418.9856 419.7998 0.1219 -1.0000 -1.0000 3548531 1582418168.50 151.4262 60.0044 32.0000 1.9944 1.9976 419.0341 419.8476 0.1217 -1.0000 -1.0000 3548594 1582418168.60 151.4262 60.0044 32.0000 1.9949 1.9981 418.9095 419.7236 0.1219 -1.0000 -1.0000 3549031 1582418168.70 151.4262 60.0044 32.0000 1.9954 1.9986 418.8992 419.7118 0.1216 -1.0000 -1.0000 3549094 1582418168.80 151.4332 60.0044 32.0000 1.9945 1.9976 419.0957 419.9083 0.1216 -1.0000 -1.0000 3549157 1582418168.90 151.5042 60.0044 32.0000 1.9947 1.9979 419.0834 419.8968 0.1218 -1.0000 -1.0000 3549219 1582418169.00 151.5042 60.0044 32.0000 1.9956 1.9988 418.8498 419.6643 0.1219 -1.0000 -1.0000 3549297 1582418169.10 151.5042 60.0044 32.0000 1.9958 1.9990 418.8984 419.7114 0.1217 -1.0000 -1.0000 3549531 1582418169.20 151.5042 60.0044 32.0000 1.9948 1.9979 419.0548 419.8671 0.1216 -1.0000 -1.0000 3549594 1582418169.30 151.5042 60.0044 32.0000 1.9952 1.9984 419.0851 419.8971 0.1215 -1.0000 -1.0000 3549657 1582418169.40 151.5231 60.0044 32.0000 1.9957 1.9989 418.8677 419.6811 0.1217 -1.0000 -1.0000 3549719 1582418169.50 151.5231 60.0044 32.0000 1.9951 1.9983 418.8883 419.7001 0.1215 -1.0000 -1.0000 3549797 1582418169.60 151.5231 60.0044 32.0000 1.9947 1.9979 419.0838 419.8971 0.1218 -1.0000 -1.0000 3550031 1582418169.70 151.5231 60.0044 32.0000 1.9946 1.9977 418.9944 419.8074 0.1217 -1.0000 -1.0000 3550094 1582418169.80 151.5231 60.0044 32.0000 1.9949 1.9981 418.9055 419.7200 0.1219 -1.0000 -1.0000 3550157 1582418169.90 151.5456 60.0043 32.0000 1.9948 1.9980 419.0010 419.8151 0.1218 -1.0000 -1.0000 3550219 1582418170.00 151.5481 60.0043 32.0000 1.9937 1.9969 419.1268 419.9413 0.1219 -1.0000 -1.0000 3550281 1582418170.10 151.5481 60.0043 32.0000 1.9946 1.9978 419.0973 419.9117 0.1218 -1.0000 -1.0000 3550781 1582418170.20 151.5481 60.0043 32.0000 1.9946 1.9978 418.9175 419.7299 0.1217 -1.0000 -1.0000 3550844 1582418170.30 151.5481 60.0043 32.0000 1.9956 1.9987 418.8586 419.6714 0.1216 -1.0000 -1.0000 3550907 1582418170.40 151.5481 60.0043 32.0000 1.9949 1.9980 419.1717 419.9849 0.1217 -1.0000 -1.0000 3550985 1582418170.50 151.5481 60.0043 32.0000 1.9953 1.9985 419.1169 419.9311 0.1219 -1.0000 -1.0000 3551047 1582418170.60 151.5822 60.0043 32.0000 1.9953 1.9985 419.0104 419.8251 0.1219 -1.0000 -1.0000 3551281 1582418170.70 151.5822 60.0043 32.0000 1.9961 1.9993 418.9141 419.7273 0.1217 -1.0000 -1.0000 3551344 1582418170.80 151.5822 60.0043 32.0000 1.9952 1.9984 418.9495 419.7639 0.1220 -1.0000 -1.0000 3551407 1582418170.90 151.5822 60.0043 32.0000 1.9954 1.9986 419.0446 419.8598 0.1220 -1.0000 -1.0000 3551485 1582418171.00 151.5822 60.0043 32.0000 1.9956 1.9988 419.0677 419.8823 0.1219 -1.0000 -1.0000 3551547 1582418171.10 151.5822 60.0043 32.0000 1.9955 1.9986 418.8511 419.6649 0.1218 -1.0000 -1.0000 3551610 1582418171.20 151.5727 60.0043 32.0000 1.9949 1.9981 418.9651 419.7783 0.1217 -1.0000 -1.0000 3551766 1582418171.30 151.5145 60.0043 32.0000 1.9944 1.9976 419.2416 420.0550 0.1217 -1.0000 -1.0000 3551828 1582418171.40 151.5145 60.0043 32.0000 1.9952 1.9984 419.1255 419.9390 0.1218 -1.0000 -1.0000 3551891 1582418171.50 151.5145 60.0043 32.0000 1.9957 1.9989 418.8254 419.6396 0.1219 -1.0000 -1.0000 3551953 1582418171.60 151.5145 60.0043 32.0000 1.9952 1.9984 419.0145 419.8287 0.1219 -1.0000 -1.0000 3552016 1582418171.70 151.5145 60.0043 32.0000 1.9953 1.9985 419.0652 419.8793 0.1217 -1.0000 -1.0000 3552078 1582418171.80 151.5480 60.0043 32.0000 1.9959 1.9991 418.9174 419.7313 0.1219 -1.0000 -1.0000 3552157 1582418171.90 151.5564 60.0043 32.0000 1.9951 1.9983 418.8956 419.7089 0.1217 -1.0000 -1.0000 3552219 1582418172.00 151.5564 60.0043 32.0000 1.9955 1.9987 419.0510 419.8649 0.1218 -1.0000 -1.0000 3552281 1582418172.10 151.5564 60.0043 32.0000 1.9950 1.9981 419.0291 419.8421 0.1216 -1.0000 -1.0000 3552360 1582418172.20 151.5564 60.0043 32.0000 1.9959 1.9990 418.9643 419.7783 0.1218 -1.0000 -1.0000 3552531 1582418172.30 151.5564 60.0043 32.0000 1.9950 1.9982 418.9946 419.8070 0.1216 -1.0000 -1.0000 3552594 1582418172.40 151.5552 60.0043 32.0000 1.9951 1.9983 419.1162 419.9293 0.1217 -1.0000 -1.0000 3552672 1582418172.50 151.5552 60.0043 32.0000 1.9957 1.9989 419.0640 419.8785 0.1219 -1.0000 -1.0000 3552750 1582418172.60 151.5552 60.0043 32.0000 1.9957 1.9989 418.8644 419.6769 0.1217 -1.0000 -1.0000 3552813 1582418172.70 151.5552 60.0043 32.0000 1.9958 1.9990 418.9774 419.7903 0.1217 -1.0000 -1.0000 3552875 1582418172.80 151.5552 60.0043 32.0000 1.9946 1.9978 418.9941 419.8076 0.1218 -1.0000 -1.0000 3552938 1582418172.90 151.5914 60.0043 32.0000 1.9947 1.9979 419.0128 419.8267 0.1218 -1.0000 -1.0000 3553016 1582418173.00 151.5937 60.0043 32.0000 1.9949 1.9981 418.8416 419.6551 0.1218 -1.0000 -1.0000 3553078 1582418173.10 151.5937 60.0043 32.0000 1.9955 1.9987 418.8938 419.7070 0.1217 -1.0000 -1.0000 3553141 1582418173.20 151.5937 60.0043 32.0000 1.9946 1.9978 418.9804 419.7934 0.1217 -1.0000 -1.0000 3553625 1582418173.30 151.5937 60.0043 32.0000 1.9948 1.9980 418.9450 419.7592 0.1223 -1.0000 -1.0000 3553688 1582418173.40 151.5937 60.0043 32.0000 1.9944 1.9976 418.8516 419.6782 0.1245 -1.0000 -1.0000 3553750 1582418173.50 151.5597 60.0043 32.0000 1.9949 1.9982 418.8758 419.7227 0.1273 -1.0000 -1.0000 3553828 1582418173.60 151.5597 60.0043 32.0000 1.9947 1.9980 418.9684 419.8080 0.1254 -1.0000 -1.0000 3553891 1582418173.70 151.5597 60.0043 32.0000 1.9952 1.9985 418.9909 419.8176 0.1234 -1.0000 -1.0000 3553953 1582418173.80 151.5597 60.0043 32.0000 1.9958 1.9990 418.8494 419.6685 0.1225 -1.0000 -1.0000 3554016 1582418173.90 151.5597 60.0043 32.0000 1.9955 1.9987 418.8197 419.6345 0.1220 -1.0000 -1.0000 3554078 1582418174.00 151.4730 60.0043 32.0000 1.9951 1.9983 419.0157 419.8314 0.1221 -1.0000 -1.0000 3554141 1582418174.10 151.4485 60.0043 32.0000 1.9945 1.9977 419.1063 419.9220 0.1221 -1.0000 -1.0000 3554235 1582418174.20 151.4485 60.0043 32.0000 1.9950 1.9982 418.9758 419.7899 0.1218 -1.0000 -1.0000 3554297 1582418174.30 151.4485 60.0043 32.0000 1.9958 1.9990 418.8095 419.6234 0.1219 -1.0000 -1.0000 3554360 1582418174.40 151.4485 60.0043 32.0000 1.9951 1.9982 418.9030 419.7175 0.1219 -1.0000 -1.0000 3554422 1582418174.50 151.4485 60.0043 32.0000 1.9937 1.9969 419.0235 419.8374 0.1218 -1.0000 -1.0000 3554485 1582418174.60 151.4485 60.0043 32.0000 1.9944 1.9976 418.9429 419.7564 0.1218 -1.0000 -1.0000 3554563 1582418174.70 151.4909 60.0039 32.0000 1.9954 1.9986 418.9220 419.7359 0.1218 -1.0000 -1.0000 3554625 1582418174.80 151.4909 60.0039 32.0000 1.9947 1.9978 419.0277 419.8417 0.1219 -1.0000 -1.0000 3554797 1582418174.90 151.4909 60.0039 32.0000 1.9946 1.9978 419.1504 419.9659 0.1221 -1.0000 -1.0000 3554875 1582418175.00 151.4909 60.0039 32.0000 1.9950 1.9982 419.0847 419.9042 0.1225 -1.0000 -1.0000 3554938 1582418175.10 151.4909 60.0039 32.0000 1.9949 1.9981 418.8639 419.6802 0.1221 -1.0000 -1.0000 3555000 1582418175.20 151.4909 60.0039 32.0000 1.9945 1.9977 418.8536 419.6680 0.1219 -1.0000 -1.0000 3555078 1582418175.30 151.4909 60.0039 32.0000 1.9949 1.9981 418.9351 419.7500 0.1219 -1.0000 -1.0000 3555547 1582418175.40 151.4909 60.0039 32.0000 1.9951 1.9983 419.1401 419.9530 0.1216 -1.0000 -1.0000 3555610 1582418175.50 151.4909 60.0039 32.0000 1.9957 1.9989 419.0090 419.8218 0.1217 -1.0000 -1.0000 3555688 1582418175.60 151.4909 60.0039 32.0000 1.9951 1.9983 419.0433 419.8570 0.1218 -1.0000 -1.0000 3555750 1582418175.70 151.4915 60.0039 32.0000 1.9946 1.9978 419.0680 419.8819 0.1218 -1.0000 -1.0000 3555813 1582418175.80 151.5790 60.0039 32.0000 1.9944 1.9975 419.0575 419.8713 0.1219 -1.0000 -1.0000 3556047 1582418175.90 151.5790 60.0039 32.0000 1.9950 1.9982 418.9036 419.7175 0.1218 -1.0000 -1.0000 3556110 1582418176.00 151.5790 60.0039 32.0000 1.9947 1.9978 418.9048 419.7167 0.1216 -1.0000 -1.0000 3556172 1582418176.10 151.5790 60.0039 32.0000 1.9943 1.9975 419.0270 419.8405 0.1218 -1.0000 -1.0000 3556250 1582418176.20 151.5790 60.0039 32.0000 1.9943 1.9975 419.0141 419.8283 0.1218 -1.0000 -1.0000 3556313 1582418176.30 151.5790 60.0039 32.0000 1.9956 1.9988 418.9562 419.7691 0.1217 -1.0000 -1.0000 3556563 1582418176.40 151.5790 60.0039 32.0000 1.9957 1.9989 418.8366 419.6503 0.1218 -1.0000 -1.0000 3556625 1582418176.50 151.5790 60.0039 32.0000 1.9943 1.9975 419.0438 419.8570 0.1217 -1.0000 -1.0000 3556688 1582418176.60 151.5790 60.0039 32.0000 1.9936 1.9967 419.0460 419.8590 0.1216 -1.0000 -1.0000 3556766 1582418176.70 151.5790 60.0039 32.0000 1.9944 1.9976 418.9921 419.8048 0.1216 -1.0000 -1.0000 3556828 1582418176.80 151.5371 60.0039 32.0000 1.9944 1.9976 418.9325 419.7453 0.1218 -1.0000 -1.0000 3557250 1582418176.90 151.5311 60.0039 32.0000 1.9944 1.9976 419.0973 419.9116 0.1218 -1.0000 -1.0000 3557328 1582418177.00 151.5311 60.0039 32.0000 1.9948 1.9980 419.0799 419.8937 0.1218 -1.0000 -1.0000 3557391 1582418177.10 151.5311 60.0039 32.0000 1.9948 1.9980 418.9138 419.7272 0.1216 -1.0000 -1.0000 3557453 1582418177.20 151.5311 60.0039 32.0000 1.9947 1.9979 418.8042 419.6174 0.1218 -1.0000 -1.0000 3557532 1582418177.30 151.5311 60.0039 32.0000 1.9948 1.9979 418.9937 419.8071 0.1217 -1.0000 -1.0000 3557594 1582418177.40 151.4894 60.0039 32.0000 1.9944 1.9975 419.1734 419.9861 0.1216 -1.0000 -1.0000 3557828 1582418177.50 151.4894 60.0039 32.0000 1.9952 1.9984 419.0633 419.8772 0.1217 -1.0000 -1.0000 3557907 1582418177.60 151.4894 60.0039 32.0000 1.9950 1.9982 418.8417 419.6536 0.1216 -1.0000 -1.0000 3557969 1582418177.70 151.4894 60.0039 32.0000 1.9950 1.9982 418.8434 419.6557 0.1216 -1.0000 -1.0000 3558031 1582418177.80 151.4894 60.0039 32.0000 1.9945 1.9977 418.9383 419.7508 0.1217 -1.0000 -1.0000 3558094 1582418177.90 151.4820 60.0039 32.0000 1.9950 1.9981 418.9691 419.7832 0.1218 -1.0000 -1.0000 3558328 1582418178.00 151.4730 60.0039 32.0000 1.9948 1.9980 418.9222 419.7361 0.1219 -1.0000 -1.0000 3558391 1582418178.10 151.4730 60.0039 32.0000 1.9953 1.9985 418.9790 419.7925 0.1219 -1.0000 -1.0000 3558453 1582418178.20 151.4730 60.0039 32.0000 1.9947 1.9979 418.8932 419.7088 0.1221 -1.0000 -1.0000 3558516 1582418178.30 151.4730 60.0039 32.0000 1.9940 1.9972 419.1279 419.9417 0.1216 -1.0000 -1.0000 3558578 1582418178.40 151.4730 60.0039 32.0000 1.9953 1.9985 419.0971 419.9113 0.1219 -1.0000 -1.0000 3558657 1582418178.50 151.4273 60.0039 32.0000 1.9957 1.9989 418.9210 419.7351 0.1218 -1.0000 -1.0000 3558719 1582418178.60 151.4273 60.0039 32.0000 1.9949 1.9981 418.8623 419.6760 0.1219 -1.0000 -1.0000 3558797 1582418178.70 151.4273 60.0039 32.0000 1.9943 1.9975 419.0510 419.8639 0.1216 -1.0000 -1.0000 3558860 1582418178.80 151.4273 60.0039 32.0000 1.9943 1.9975 419.1762 419.9899 0.1218 -1.0000 -1.0000 3558922 1582418178.90 151.4273 60.0039 32.0000 1.9949 1.9980 419.0046 419.8192 0.1219 -1.0000 -1.0000 3559281 1582418179.00 151.5284 60.0039 32.0000 1.9954 1.9986 418.8544 419.6685 0.1219 -1.0000 -1.0000 3559344 1582418179.10 151.5603 60.0039 32.0000 1.9951 1.9983 419.0404 419.8547 0.1219 -1.0000 -1.0000 3559407 1582418179.20 151.5603 60.0039 32.0000 1.9948 1.9980 418.9655 419.7803 0.1221 -1.0000 -1.0000 3559485 1582418179.30 151.5603 60.0039 32.0000 1.9957 1.9989 418.9358 419.7562 0.1231 -1.0000 -1.0000 3559547 1582418179.40 151.5603 60.0039 32.0000 1.9952 1.9984 419.0043 419.8259 0.1234 -1.0000 -1.0000 3559828 1582418179.50 151.5603 60.0039 32.0000 1.9945 1.9977 419.1142 419.9334 0.1225 -1.0000 -1.0000 3559907 1582418179.60 151.5613 60.0039 32.0000 1.9932 1.9964 419.0308 419.8471 0.1221 -1.0000 -1.0000 3559969 1582418179.70 151.6200 60.0041 32.0000 1.9951 1.9983 418.8790 419.6939 0.1220 -1.0000 -1.0000 3600031 1582418179.80 151.6200 60.0041 32.0000 1.9952 1.9984 418.8777 419.6927 0.1220 -1.0000 -1.0000 3600094 1582418179.90 151.6200 60.0041 32.0000 1.9947 1.9979 419.0422 419.8561 0.1218 -1.0000 -1.0000 3600281 1582418180.00 151.6200 60.0041 32.0000 1.9941 1.9972 419.1784 419.9929 0.1219 -1.0000 -1.0000 3600344 1582418180.10 151.6200 60.0041 32.0000 1.9950 1.9982 419.1003 419.9145 0.1218 -1.0000 -1.0000 3600422 1582418180.20 151.6200 60.0041 32.0000 1.9951 1.9983 418.9533 419.7669 0.1219 -1.0000 -1.0000 3600485 1582418180.30 151.6200 60.0041 32.0000 1.9941 1.9973 419.0360 419.8505 0.1219 -1.0000 -1.0000 3600547 1582418180.40 151.6200 60.0041 32.0000 1.9938 1.9970 419.1509 419.9649 0.1218 -1.0000 -1.0000 3600625 1582418180.50 151.6200 60.0041 32.0000 1.9947 1.9979 419.0322 419.8470 0.1218 -1.0000 -1.0000 3600797 1582418180.60 151.5610 60.0041 32.0000 1.9951 1.9982 418.8452 419.6581 0.1218 -1.0000 -1.0000 3600875 1582418180.70 151.5304 60.0041 32.0000 1.9944 1.9976 418.9463 419.7611 0.1220 -1.0000 -1.0000 3600938 1582418180.80 151.5304 60.0041 32.0000 1.9943 1.9975 419.0316 419.8462 0.1219 -1.0000 -1.0000 3601000 1582418180.90 151.4339 60.0041 32.0000 1.9948 1.9980 419.0727 419.8873 0.1219 -1.0000 -1.0000 3601063 1582418181.00 151.4277 60.0041 32.0000 1.9950 1.9982 418.8662 419.6804 0.1219 -1.0000 -1.0000 3601313 1582418181.10 151.4277 60.0041 32.0000 1.9948 1.9980 418.9494 419.7643 0.1220 -1.0000 -1.0000 3601375 1582418181.20 151.4277 60.0041 32.0000 1.9937 1.9969 419.0646 419.8797 0.1220 -1.0000 -1.0000 3601438 1582418181.30 151.4277 60.0041 32.0000 1.9948 1.9980 419.0051 419.8204 0.1220 -1.0000 -1.0000 3601500 1582418181.40 151.4277 60.0041 32.0000 1.9950 1.9982 418.9335 419.7494 0.1222 -1.0000 -1.0000 3601563 1582418181.50 151.4873 60.0041 32.0000 1.9947 1.9979 418.9724 419.7876 0.1220 -1.0000 -1.0000 3601797 1582418181.60 151.4873 60.0041 32.0000 1.9945 1.9977 419.1465 419.9623 0.1220 -1.0000 -1.0000 3601860 1582418181.70 151.4873 60.0041 32.0000 1.9946 1.9978 419.0366 419.8516 0.1220 -1.0000 -1.0000 3601922 1582418181.80 151.4873 60.0041 32.0000 1.9960 1.9992 418.8422 419.6582 0.1221 -1.0000 -1.0000 3602000 1582418181.90 151.4873 60.0041 32.0000 1.9951 1.9983 418.8457 419.6602 0.1220 -1.0000 -1.0000 3602063 1582418182.00 151.4878 60.0041 32.0000 1.9944 1.9976 419.0208 419.8353 0.1218 -1.0000 -1.0000 3602547 1582418182.10 151.4934 60.0041 32.0000 1.9947 1.9979 419.1221 419.9363 0.1219 -1.0000 -1.0000 3602610 1582418182.20 151.4934 60.0041 32.0000 1.9952 1.9984 418.9971 419.8128 0.1222 -1.0000 -1.0000 3602672 1582418182.30 151.4934 60.0041 32.0000 1.9950 1.9982 418.8185 419.6346 0.1221 -1.0000 -1.0000 3602735 1582418182.40 151.4934 60.0041 32.0000 1.9953 1.9985 418.8922 419.7066 0.1219 -1.0000 -1.0000 3602813 1582418182.50 151.4934 60.0041 32.0000 1.9941 1.9973 418.9583 419.7730 0.1220 -1.0000 -1.0000 3603047 1582418182.60 151.5657 60.0041 32.0000 1.9952 1.9983 418.8819 419.6965 0.1219 -1.0000 -1.0000 3603110 1582418182.70 151.5657 60.0041 32.0000 1.9952 1.9984 418.8584 419.6720 0.1218 -1.0000 -1.0000 3603172 1582418182.80 151.5657 60.0041 32.0000 1.9948 1.9979 418.9115 419.7260 0.1220 -1.0000 -1.0000 3603235 1582418182.90 151.5657 60.0041 32.0000 1.9948 1.9980 418.9432 419.7581 0.1220 -1.0000 -1.0000 3603313 1582418183.00 151.5657 60.0041 32.0000 1.9948 1.9980 418.9013 419.7166 0.1221 -1.0000 -1.0000 3603375 1582418183.10 151.5657 60.0041 32.0000 1.9957 1.9989 418.8325 419.6478 0.1221 -1.0000 -1.0000 3603438 1582418183.20 151.5657 60.0041 32.0000 1.9949 1.9981 419.0132 419.8290 0.1221 -1.0000 -1.0000 3603516 1582418183.30 151.5657 60.0041 32.0000 1.9948 1.9980 418.9870 419.8020 0.1220 -1.0000 -1.0000 3603578 1582418183.40 151.5657 60.0041 32.0000 1.9939 1.9971 418.9528 419.7673 0.1219 -1.0000 -1.0000 3603641 1582418183.50 151.4950 60.0041 32.0000 1.9946 1.9978 418.8194 419.6351 0.1221 -1.0000 -1.0000 3603703 1582418183.60 151.4950 60.0041 32.0000 1.9953 1.9985 418.8244 419.6394 0.1220 -1.0000 -1.0000 3603766 1582418183.70 151.4500 60.0041 32.0000 1.9955 1.9987 418.9058 419.7207 0.1220 -1.0000 -1.0000 3603828 1582418183.80 151.4500 60.0041 32.0000 1.9949 1.9981 418.8742 419.6899 0.1222 -1.0000 -1.0000 3603907 1582418183.90 151.4500 60.0041 32.0000 1.9954 1.9986 418.8598 419.6754 0.1222 -1.0000 -1.0000 3603969 1582418184.00 151.4500 60.0041 32.0000 1.9953 1.9985 418.7960 419.6121 0.1221 -1.0000 -1.0000 3604031 1582418184.10 151.4500 60.0041 32.0000 1.9942 1.9974 419.0398 419.8559 0.1222 -1.0000 -1.0000 3604110 1582418184.20 151.4500 60.0041 32.0000 1.9957 1.9989 419.0651 419.8813 0.1221 -1.0000 -1.0000 3604172 1582418184.30 151.4229 60.0041 32.0000 1.9957 1.9989 418.9505 419.7669 0.1223 -1.0000 -1.0000 3604235 1582418184.40 151.4229 60.0041 32.0000 1.9952 1.9985 418.9983 419.8148 0.1221 -1.0000 -1.0000 3604297 1582418184.50 151.4229 60.0041 32.0000 1.9944 1.9976 419.0739 419.8898 0.1221 -1.0000 -1.0000 3604360 1582418184.60 151.4229 60.0041 32.0000 1.9937 1.9969 419.1067 419.9227 0.1220 -1.0000 -1.0000 3604813 1582418184.70 151.4229 60.0041 32.0000 1.9952 1.9984 418.8731 419.6883 0.1221 -1.0000 -1.0000 3604875 1582418184.80 151.4997 60.0038 32.0000 1.9955 1.9987 418.8467 419.6618 0.1220 -1.0000 -1.0000 3604938 1582418184.90 151.5874 60.0035 32.0000 1.9951 1.9983 419.1685 419.9843 0.1221 -1.0000 -1.0000 3605016 1582418185.00 151.5874 60.0035 32.0000 1.9951 1.9983 418.9096 419.7252 0.1221 -1.0000 -1.0000 3605078 1582418185.10 151.5874 60.0035 32.0000 1.9960 1.9992 418.8862 419.7023 0.1222 -1.0000 -1.0000 3605297 1582418185.20 151.5874 60.0035 32.0000 1.9949 1.9981 418.9417 419.7583 0.1222 -1.0000 -1.0000 3605360 1582418185.30 151.5874 60.0035 32.0000 1.9941 1.9973 419.0726 419.8886 0.1221 -1.0000 -1.0000 3605422 1582418185.40 151.5874 60.0035 32.0000 1.9936 1.9968 418.9919 419.8077 0.1221 -1.0000 -1.0000 3605485 1582418185.50 151.5874 60.0035 32.0000 1.9949 1.9981 418.9171 419.7335 0.1222 -1.0000 -1.0000 3605563 1582418185.60 151.5874 60.0035 32.0000 1.9942 1.9974 418.8219 419.6371 0.1221 -1.0000 -1.0000 3605844 1582418185.70 151.5874 60.0035 32.0000 1.9943 1.9975 419.0877 419.9036 0.1221 -1.0000 -1.0000 3605907 1582418185.80 151.5874 60.0035 32.0000 1.9938 1.9970 419.0519 419.8683 0.1222 -1.0000 -1.0000 3605985 1582418185.90 151.5187 60.0035 32.0000 1.9949 1.9981 418.8302 419.6456 0.1221 -1.0000 -1.0000 3606047 1582418186.00 151.5128 60.0035 32.0000 1.9952 1.9984 418.8853 419.7010 0.1221 -1.0000 -1.0000 3606110 1582418186.10 151.5133 60.0035 32.0000 1.9936 1.9968 419.1279 419.9437 0.1221 -1.0000 -1.0000 3606172 1582418186.20 151.5148 60.0035 32.0000 1.9943 1.9975 418.9784 419.7941 0.1221 -1.0000 -1.0000 3606266 1582418186.30 151.5148 60.0035 32.0000 1.9947 1.9979 418.9436 419.7594 0.1221 -1.0000 -1.0000 3606328 1582418186.40 151.5148 60.0035 32.0000 1.9945 1.9977 418.8317 419.6469 0.1221 -1.0000 -1.0000 3606407 1582418186.50 151.5040 60.0035 32.0000 1.9942 1.9974 419.0674 419.8837 0.1222 -1.0000 -1.0000 3606469 1582418186.60 151.5040 60.0035 32.0000 1.9946 1.9978 419.0213 419.8369 0.1221 -1.0000 -1.0000 3606547 1582418186.70 151.5040 60.0035 32.0000 1.9944 1.9976 418.9640 419.7800 0.1221 -1.0000 -1.0000 3607078 1582418186.80 151.5040 60.0035 32.0000 1.9941 1.9973 418.9266 419.7422 0.1221 -1.0000 -1.0000 3607141 1582418186.90 151.5040 60.0035 32.0000 1.9945 1.9977 418.9741 419.7909 0.1223 -1.0000 -1.0000 3607219 1582418187.00 151.5040 60.0035 32.0000 1.9941 1.9973 419.0665 419.8811 0.1220 -1.0000 -1.0000 3607281 1582418187.10 151.4397 60.0035 32.0000 1.9948 1.9980 418.9931 419.8088 0.1220 -1.0000 -1.0000 3607344 1582418187.20 151.4336 60.0035 32.0000 1.9954 1.9986 418.9994 419.8145 0.1220 -1.0000 -1.0000 3607547 1582418187.30 151.4336 60.0035 32.0000 1.9944 1.9976 419.1532 419.9695 0.1222 -1.0000 -1.0000 3607610 1582418187.40 151.4336 60.0035 32.0000 1.9942 1.9974 419.0349 419.8506 0.1221 -1.0000 -1.0000 3607672 1582418187.50 151.4336 60.0035 32.0000 1.9945 1.9977 418.8936 419.7128 0.1229 -1.0000 -1.0000 3607735 1582418187.60 151.4336 60.0035 32.0000 1.9958 1.9991 419.0316 419.8602 0.1244 -1.0000 -1.0000 3607797 1582418187.70 151.4336 60.0035 32.0000 1.9948 1.9981 419.1338 419.9606 0.1235 -1.0000 -1.0000 3608031 1582418187.80 151.4336 60.0035 32.0000 1.9947 1.9979 419.1068 419.9272 0.1227 -1.0000 -1.0000 3608110 1582418187.90 151.4336 60.0035 32.0000 1.9956 1.9988 418.9410 419.7588 0.1223 -1.0000 -1.0000 3608172 1582418188.00 151.4336 60.0035 32.0000 1.9962 1.9994 418.9673 419.7841 0.1223 -1.0000 -1.0000 3608235 1582418188.10 151.4336 60.0035 32.0000 1.9950 1.9982 419.0632 419.8804 0.1223 -1.0000 -1.0000 3608313 1582418188.20 151.5830 60.0035 32.0000 1.9947 1.9979 419.0884 419.9060 0.1224 -1.0000 -1.0000 3609016 1582418188.30 151.5830 60.0035 32.0000 1.9947 1.9979 419.0868 419.9039 0.1223 -1.0000 -1.0000 3609063 1582418188.40 151.5830 60.0035 32.0000 1.9953 1.9985 419.0329 419.8508 0.1224 -1.0000 -1.0000 3609141 1582418188.50 151.5830 60.0035 32.0000 1.9945 1.9977 419.0627 419.8802 0.1223 -1.0000 -1.0000 3609204 1582418188.60 151.5830 60.0035 32.0000 1.9949 1.9981 419.1381 419.9546 0.1222 -1.0000 -1.0000 3609281 1582418188.70 151.5581 60.0035 32.0000 1.9946 1.9978 419.0063 419.8225 0.1222 -1.0000 -1.0000 3609344 1582418188.80 151.5159 60.0035 32.0000 1.9962 1.9994 418.8728 419.6890 0.1223 -1.0000 -1.0000 3609407 1582418188.90 151.5159 60.0035 32.0000 1.9955 1.9987 418.8972 419.7148 0.1223 -1.0000 -1.0000 3609485 1582418189.00 151.5159 60.0035 32.0000 1.9946 1.9978 418.9650 419.7813 0.1222 -1.0000 -1.0000 3609547 1582418189.10 151.5159 60.0035 32.0000 1.9937 1.9969 418.9821 419.7994 0.1224 -1.0000 -1.0000 3609610 1582418189.20 151.5159 60.0035 32.0000 1.9943 1.9975 419.0172 419.8345 0.1222 -1.0000 -1.0000 3609672 1582418189.30 151.5200 60.0035 32.0000 1.9956 1.9988 418.9776 419.7950 0.1224 -1.0000 -1.0000 3609735 1582418189.40 151.5427 60.0035 32.0000 1.9948 1.9980 418.9118 419.7283 0.1223 -1.0000 -1.0000 3609797 1582418189.50 151.5427 60.0035 32.0000 1.9944 1.9976 419.0592 419.8768 0.1223 -1.0000 -1.0000 3609875 1582418189.60 151.5427 60.0035 32.0000 1.9943 1.9975 418.9654 419.7829 0.1225 -1.0000 -1.0000 3609938 1582418189.70 151.5427 60.0035 32.0000 1.9950 1.9982 418.7494 419.5660 0.1223 -1.0000 -1.0000 3610000 1582418189.80 151.5427 60.0035 32.0000 1.9952 1.9984 418.9679 419.7851 0.1223 -1.0000 -1.0000 3610078 1582418189.90 151.5427 60.0035 32.0000 1.9941 1.9974 419.1385 419.9562 0.1223 -1.0000 -1.0000 3610141 1582418190.00 151.4504 60.0036 32.0000 1.9950 1.9982 418.9206 419.7373 0.1223 -1.0000 -1.0000 3610203 1582418190.10 151.4504 60.0036 32.0000 1.9953 1.9985 418.8698 419.6869 0.1223 -1.0000 -1.0000 3610281 1582418190.20 151.4504 60.0036 32.0000 1.9943 1.9975 418.9651 419.7824 0.1223 -1.0000 -1.0000 3610344 1582418190.30 151.4615 60.0036 32.0000 1.9947 1.9979 419.0339 419.8506 0.1222 -1.0000 -1.0000 3610563 1582418190.40 151.4547 60.0036 32.0000 1.9956 1.9988 419.0249 419.8427 0.1224 -1.0000 -1.0000 3610641 1582418190.50 151.4547 60.0036 32.0000 1.9963 1.9995 418.9309 419.7489 0.1225 -1.0000 -1.0000 3610688 1582418190.60 151.4547 60.0036 32.0000 1.9949 1.9981 418.9336 419.7503 0.1221 -1.0000 -1.0000 3610766 1582418190.70 151.4547 60.0036 32.0000 1.9951 1.9983 419.1261 419.9438 0.1224 -1.0000 -1.0000 3610828 1582418190.80 151.4547 60.0036 32.0000 1.9952 1.9984 418.9284 419.7465 0.1224 -1.0000 -1.0000 3611063 1582418190.90 151.4547 60.0036 32.0000 1.9955 1.9987 418.9877 419.8049 0.1224 -1.0000 -1.0000 3611125 1582418191.00 151.4547 60.0036 32.0000 1.9948 1.9980 419.1087 419.9263 0.1223 -1.0000 -1.0000 3611188 1582418191.10 151.5000 60.0036 32.0000 1.9949 1.9981 419.0234 419.8398 0.1222 -1.0000 -1.0000 3611250 1582418191.20 151.5000 60.0036 32.0000 1.9952 1.9984 418.8913 419.7090 0.1223 -1.0000 -1.0000 3611328 1582418191.30 151.5000 60.0036 32.0000 1.9949 1.9981 418.8605 419.6771 0.1223 -1.0000 -1.0000 3611610 1582418191.40 151.5000 60.0036 32.0000 1.9946 1.9979 418.9762 419.7939 0.1224 -1.0000 -1.0000 3611672 1582418191.50 151.5000 60.0036 32.0000 1.9950 1.9982 419.0751 419.8913 0.1222 -1.0000 -1.0000 3611750 1582418191.60 151.5938 60.0036 32.0000 1.9951 1.9983 418.9241 419.7408 0.1222 -1.0000 -1.0000 3611813 1582418191.70 151.6043 60.0036 32.0000 1.9954 1.9986 418.8410 419.6580 0.1224 -1.0000 -1.0000 3611875 1582418191.80 151.5316 60.0036 32.0000 1.9949 1.9982 418.9089 419.7309 0.1233 -1.0000 -1.0000 3611953 1582418191.90 151.5316 60.0036 32.0000 1.9947 1.9979 418.9490 419.7758 0.1235 -1.0000 -1.0000 3612031 1582418192.00 151.5316 60.0036 32.0000 1.9945 1.9977 418.8677 419.6900 0.1230 -1.0000 -1.0000 3612094 1582418192.10 151.5316 60.0036 32.0000 1.9951 1.9983 418.8894 419.7085 0.1225 -1.0000 -1.0000 3612157 1582418192.20 151.5282 60.0036 32.0000 1.9947 1.9979 419.0097 419.8284 0.1225 -1.0000 -1.0000 3612219 1582418192.30 151.4711 60.0036 32.0000 1.9948 1.9980 419.0619 419.8803 0.1224 -1.0000 -1.0000 3612281 1582418192.40 151.4711 60.0036 32.0000 1.9950 1.9982 418.8958 419.7123 0.1221 -1.0000 -1.0000 3612828 1582418192.50 151.4711 60.0036 32.0000 1.9952 1.9984 418.7677 419.5830 0.1221 -1.0000 -1.0000 3612891 1582418192.60 151.4711 60.0036 32.0000 1.9949 1.9981 419.0133 419.8300 0.1222 -1.0000 -1.0000 3612954 1582418192.70 151.4711 60.0036 32.0000 1.9946 1.9978 419.0603 419.8770 0.1222 -1.0000 -1.0000 3613016 1582418192.80 151.4547 60.0036 32.0000 1.9949 1.9981 418.8973 419.7145 0.1224 -1.0000 -1.0000 3613078 1582418192.90 151.4547 60.0036 32.0000 1.9945 1.9977 418.8399 419.6559 0.1221 -1.0000 -1.0000 3613313 1582418193.00 151.4547 60.0036 32.0000 1.9945 1.9977 418.9044 419.7201 0.1222 -1.0000 -1.0000 3613375 1582418193.10 151.4547 60.0036 32.0000 1.9937 1.9969 419.0399 419.8566 0.1222 -1.0000 -1.0000 3613438 1582418193.20 151.4547 60.0036 32.0000 1.9945 1.9977 418.9270 419.7440 0.1223 -1.0000 -1.0000 3613516 1582418193.30 151.4547 60.0036 32.0000 1.9952 1.9984 418.7377 419.5535 0.1221 -1.0000 -1.0000 3613578 1582418193.40 151.4547 60.0036 32.0000 1.9948 1.9980 418.9510 419.7666 0.1221 -1.0000 -1.0000 3613875 1582418193.50 151.4547 60.0036 32.0000 1.9942 1.9974 419.0615 419.8785 0.1223 -1.0000 -1.0000 3613953 1582418193.60 151.4547 60.0036 32.0000 1.9946 1.9978 419.0028 419.8198 0.1223 -1.0000 -1.0000 3614016 1582418193.70 151.4547 60.0036 32.0000 1.9946 1.9978 418.8586 419.6750 0.1222 -1.0000 -1.0000 3614078 1582418193.80 151.4547 60.0036 32.0000 1.9944 1.9976 418.9126 419.7287 0.1222 -1.0000 -1.0000 3614141 1582418193.90 151.4547 60.0036 32.0000 1.9935 1.9967 419.0036 419.8187 0.1220 -1.0000 -1.0000 3614344 1582418194.00 151.4220 60.0036 32.0000 1.9939 1.9971 418.9963 419.8127 0.1221 -1.0000 -1.0000 3614407 1582418194.10 151.4022 60.0036 32.0000 1.9933 1.9964 418.9131 419.7287 0.1221 -1.0000 -1.0000 3614469 1582418194.20 151.4022 60.0036 32.0000 1.9940 1.9972 418.9817 419.7981 0.1222 -1.0000 -1.0000 3614531 1582418194.30 151.4022 60.0036 32.0000 1.9941 1.9973 418.9909 419.8071 0.1221 -1.0000 -1.0000 3614594 1582418194.40 151.4022 60.0036 32.0000 1.9936 1.9968 419.0296 419.8457 0.1221 -1.0000 -1.0000 3614672 1582418194.50 151.4264 60.0036 32.0000 1.9944 1.9976 418.9437 419.7596 0.1221 -1.0000 -1.0000 3614735 1582418194.60 151.4312 60.0036 32.0000 1.9942 1.9974 418.8546 419.6702 0.1221 -1.0000 -1.0000 3614813 1582418194.70 151.4312 60.0036 32.0000 1.9939 1.9971 418.9656 419.7818 0.1222 -1.0000 -1.0000 3614875 1582418194.80 151.4312 60.0036 32.0000 1.9934 1.9966 418.9911 419.8069 0.1221 -1.0000 -1.0000 3614938 1582418194.90 151.4312 60.0036 32.0000 1.9940 1.9972 418.7768 419.5935 0.1224 -1.0000 -1.0000 3615329 1582418195.00 151.4312 60.0036 32.0000 1.9936 1.9968 418.7511 419.5679 0.1223 -1.0000 -1.0000 3615391 1582418195.10 151.4309 60.0032 32.0000 1.9930 1.9962 418.9117 419.7286 0.1223 -1.0000 -1.0000 3615454 1582418195.20 151.4309 60.0032 32.0000 1.9935 1.9967 419.0478 419.8648 0.1223 -1.0000 -1.0000 3615532 1582418195.30 151.4309 60.0032 32.0000 1.9936 1.9968 418.9375 419.7544 0.1224 -1.0000 -1.0000 3615594 1582418195.40 151.4309 60.0032 32.0000 1.9940 1.9972 418.8512 419.6694 0.1224 -1.0000 -1.0000 3615656 1582418195.50 151.4309 60.0032 32.0000 1.9940 1.9972 418.9745 419.7912 0.1222 -1.0000 -1.0000 3615844 1582418195.60 151.4735 60.0032 32.0000 1.9935 1.9967 418.9798 419.7964 0.1223 -1.0000 -1.0000 3615907 1582418195.70 151.4735 60.0032 32.0000 1.9939 1.9971 418.8778 419.6947 0.1222 -1.0000 -1.0000 3615969 1582418195.80 151.4735 60.0032 32.0000 1.9949 1.9981 418.8842 419.7003 0.1223 -1.0000 -1.0000 3616063 1582418195.90 151.4735 60.0032 32.0000 1.9941 1.9973 418.9598 419.7775 0.1224 -1.0000 -1.0000 3616125 1582418196.00 151.4735 60.0032 32.0000 1.9942 1.9974 419.0307 419.8483 0.1223 -1.0000 -1.0000 3616297 1582418196.10 151.4735 60.0032 32.0000 1.9943 1.9975 418.9410 419.7578 0.1223 -1.0000 -1.0000 3616375 1582418196.20 151.4358 60.0032 32.0000 1.9943 1.9975 418.7573 419.5732 0.1222 -1.0000 -1.0000 3616438 1582418196.30 151.4267 60.0032 32.0000 1.9939 1.9971 418.7628 419.5805 0.1225 -1.0000 -1.0000 3616500 1582418196.40 151.4267 60.0032 32.0000 1.9935 1.9967 418.8979 419.7144 0.1223 -1.0000 -1.0000 3616578 1582418196.50 151.4267 60.0032 32.0000 1.9937 1.9969 418.9292 419.7470 0.1225 -1.0000 -1.0000 3616797 1582418196.60 151.4267 60.0032 32.0000 1.9953 1.9985 418.8435 419.6613 0.1224 -1.0000 -1.0000 3616875 1582418196.70 151.4267 60.0032 32.0000 1.9946 1.9978 418.9535 419.7704 0.1223 -1.0000 -1.0000 3616938 1582418196.80 151.4287 60.0032 32.0000 1.9938 1.9970 419.0196 419.8369 0.1224 -1.0000 -1.0000 3617000 1582418196.90 151.4287 60.0032 32.0000 1.9936 1.9968 418.8313 419.6484 0.1224 -1.0000 -1.0000 3617078 1582418197.00 151.4287 60.0032 32.0000 1.9942 1.9974 418.7600 419.5772 0.1224 -1.0000 -1.0000 3617813 1582418197.10 151.4287 60.0032 32.0000 1.9951 1.9983 418.9249 419.7427 0.1225 -1.0000 -1.0000 3617875 1582418197.20 151.4287 60.0032 32.0000 1.9938 1.9970 418.9986 419.8173 0.1224 -1.0000 -1.0000 3617953 1582418197.30 151.4304 60.0032 32.0000 1.9943 1.9975 419.0065 419.8248 0.1226 -1.0000 -1.0000 3618016 1582418197.40 151.4436 60.0032 32.0000 1.9945 1.9977 418.9330 419.7514 0.1225 -1.0000 -1.0000 3618078 1582418197.50 151.4436 60.0032 32.0000 1.9951 1.9983 418.8718 419.6894 0.1224 -1.0000 -1.0000 3618141 1582418197.60 151.4436 60.0032 32.0000 1.9947 1.9979 418.9177 419.7350 0.1223 -1.0000 -1.0000 3618203 1582418197.70 151.4436 60.0032 32.0000 1.9945 1.9977 418.9404 419.7592 0.1227 -1.0000 -1.0000 3618266 1582418197.80 151.4436 60.0032 32.0000 1.9950 1.9982 418.9546 419.7734 0.1225 -1.0000 -1.0000 3618344 1582418197.90 151.4205 60.0032 32.0000 1.9945 1.9977 418.8721 419.6887 0.1222 -1.0000 -1.0000 3618407 1582418198.00 151.4202 60.0032 32.0000 1.9944 1.9976 418.9503 419.7671 0.1224 -1.0000 -1.0000 3618766 1582418198.10 151.4202 60.0032 32.0000 1.9935 1.9967 419.0172 419.8349 0.1224 -1.0000 -1.0000 3618844 1582418198.20 151.4202 60.0032 32.0000 1.9932 1.9964 418.9646 419.7831 0.1225 -1.0000 -1.0000 3618907 1582418198.30 151.4202 60.0032 32.0000 1.9947 1.9979 418.8980 419.7156 0.1223 -1.0000 -1.0000 3618969 1582418198.40 151.4202 60.0032 32.0000 1.9941 1.9973 418.7583 419.5773 0.1226 -1.0000 -1.0000 3619047 1582418198.50 151.5225 60.0032 32.0000 1.9940 1.9972 418.9418 419.7599 0.1225 -1.0000 -1.0000 3619110 1582418198.60 151.5225 60.0032 32.0000 1.9931 1.9963 419.0384 419.8573 0.1226 -1.0000 -1.0000 3619172 1582418198.70 151.5225 60.0032 32.0000 1.9937 1.9969 418.9721 419.7911 0.1226 -1.0000 -1.0000 3619235 1582418198.80 151.5225 60.0032 32.0000 1.9947 1.9979 418.9296 419.7480 0.1225 -1.0000 -1.0000 3619297 1582418198.90 151.5225 60.0032 32.0000 1.9940 1.9972 418.9958 419.8144 0.1225 -1.0000 -1.0000 3619375 1582418199.00 151.5225 60.0032 32.0000 1.9938 1.9970 419.0227 419.8416 0.1226 -1.0000 -1.0000 3619438 1582418199.10 151.5225 60.0032 32.0000 1.9934 1.9966 419.0873 419.9052 0.1224 -1.0000 -1.0000 3619500 1582418199.20 151.5225 60.0032 32.0000 1.9953 1.9985 418.9124 419.7307 0.1225 -1.0000 -1.0000 3619578 1582418199.30 151.5225 60.0032 32.0000 1.9945 1.9977 418.8342 419.6520 0.1226 -1.0000 -1.0000 3619641 1582418199.40 151.5225 60.0032 32.0000 1.9940 1.9972 418.9176 419.7361 0.1225 -1.0000 -1.0000 3619703 1582418199.50 151.5225 60.0032 32.0000 1.9932 1.9965 418.9844 419.8031 0.1226 -1.0000 -1.0000 3619781 1582418199.60 151.5003 60.0030 32.0000 1.9943 1.9975 419.0001 419.8189 0.1226 -1.0000 -1.0000 3619844 1582418199.70 151.4763 60.0029 32.0000 1.9949 1.9981 418.8281 419.6461 0.1225 -1.0000 -1.0000 3619907 1582418199.80 151.4763 60.0029 32.0000 1.9941 1.9973 418.7650 419.5828 0.1226 -1.0000 -1.0000 3619985 1582418199.90 151.4763 60.0029 32.0000 1.9925 1.9957 418.9777 419.7970 0.1226 -1.0000 -1.0000 3620047 1582418200.00 151.4763 60.0029 32.0000 1.9935 1.9967 418.9156 419.7342 0.1226 -1.0000 -1.0000 3620110 1582418200.10 151.4763 60.0029 32.0000 1.9942 1.9974 418.8700 419.6885 0.1226 -1.0000 -1.0000 3620344 1582418200.20 151.4763 60.0029 32.0000 1.9945 1.9977 418.8393 419.6584 0.1226 -1.0000 -1.0000 3620407 1582418200.30 151.4763 60.0029 32.0000 1.9942 1.9974 418.9355 419.7541 0.1224 -1.0000 -1.0000 3620469 1582418200.40 151.4495 60.0029 32.0000 1.9951 1.9983 419.0318 419.8509 0.1226 -1.0000 -1.0000 3620531 1582418200.50 151.4495 60.0029 32.0000 1.9952 1.9984 419.0079 419.8269 0.1226 -1.0000 -1.0000 3620610 1582418200.60 151.4495 60.0029 32.0000 1.9938 1.9970 418.8740 419.6929 0.1225 -1.0000 -1.0000 3621047 1582418200.70 151.4495 60.0029 32.0000 1.9941 1.9973 418.8785 419.6972 0.1226 -1.0000 -1.0000 3621110 1582418200.80 151.4495 60.0029 32.0000 1.9940 1.9972 419.1076 419.9276 0.1227 -1.0000 -1.0000 3621172 1582418200.90 151.4257 60.0029 32.0000 1.9948 1.9980 419.0261 419.8460 0.1227 -1.0000 -1.0000 3621235 1582418201.00 151.4228 60.0029 32.0000 1.9952 1.9984 418.8556 419.6766 0.1231 -1.0000 -1.0000 3621297 1582418201.10 151.4228 60.0029 32.0000 1.9945 1.9978 418.9869 419.8102 0.1232 -1.0000 -1.0000 3621547 1582418201.20 151.4228 60.0029 32.0000 1.9940 1.9973 418.9849 419.8076 0.1231 -1.0000 -1.0000 3621625 1582418201.30 151.4228 60.0029 32.0000 1.9953 1.9985 418.8376 419.6583 0.1228 -1.0000 -1.0000 3621688 1582418201.40 151.4228 60.0029 32.0000 1.9945 1.9977 418.8870 419.7059 0.1225 -1.0000 -1.0000 3621750 1582418201.50 151.5028 60.0029 32.0000 1.9940 1.9972 419.1424 419.9627 0.1227 -1.0000 -1.0000 3621813 1582418201.60 151.5028 60.0029 32.0000 1.9949 1.9981 419.1616 419.9814 0.1227 -1.0000 -1.0000 3622063 1582418201.70 151.5028 60.0029 32.0000 1.9947 1.9979 418.9990 419.8179 0.1225 -1.0000 -1.0000 3622125 1582418201.80 151.5028 60.0029 32.0000 1.9946 1.9978 418.8463 419.6658 0.1227 -1.0000 -1.0000 3622188 1582418201.90 151.5028 60.0029 32.0000 1.9937 1.9969 418.9519 419.7717 0.1227 -1.0000 -1.0000 3622266 1582418202.00 151.5046 60.0029 32.0000 1.9940 1.9972 419.1034 419.9226 0.1226 -1.0000 -1.0000 3622328 1582418202.10 151.5253 60.0029 32.0000 1.9946 1.9978 419.0053 419.8245 0.1226 -1.0000 -1.0000 3622547 1582418202.20 151.5253 60.0029 32.0000 1.9945 1.9977 418.8858 419.7054 0.1227 -1.0000 -1.0000 3622610 1582418202.30 151.5253 60.0029 32.0000 1.9950 1.9982 418.9169 419.7366 0.1226 -1.0000 -1.0000 3622672 1582418202.40 151.5253 60.0029 32.0000 1.9931 1.9963 419.1647 419.9840 0.1226 -1.0000 -1.0000 3622735 1582418202.50 151.5253 60.0029 32.0000 1.9942 1.9974 419.0546 419.8749 0.1228 -1.0000 -1.0000 3622797 1582418202.60 151.5297 60.0029 32.0000 1.9946 1.9978 418.9419 419.7617 0.1227 -1.0000 -1.0000 3622875 1582418202.70 151.5324 60.0029 32.0000 1.9942 1.9974 418.9789 419.7974 0.1224 -1.0000 -1.0000 3623313 1582418202.80 151.5324 60.0029 32.0000 1.9945 1.9977 419.0609 419.8791 0.1225 -1.0000 -1.0000 3623375 1582418202.90 151.5324 60.0029 32.0000 1.9941 1.9973 419.0583 419.8784 0.1227 -1.0000 -1.0000 3623438 1582418203.00 151.5324 60.0029 32.0000 1.9949 1.9981 418.9449 419.7645 0.1227 -1.0000 -1.0000 3623500 1582418203.10 151.5324 60.0029 32.0000 1.9949 1.9981 418.9324 419.7508 0.1224 -1.0000 -1.0000 3623563 1582418203.20 151.4513 60.0029 32.0000 1.9939 1.9971 419.1393 419.9574 0.1225 -1.0000 -1.0000 3623813 1582418203.30 151.4513 60.0029 32.0000 1.9942 1.9975 419.1067 419.9263 0.1226 -1.0000 -1.0000 3623875 1582418203.40 151.4513 60.0029 32.0000 1.9952 1.9984 418.8999 419.7184 0.1225 -1.0000 -1.0000 3623938 1582418203.50 151.4513 60.0029 32.0000 1.9939 1.9971 419.0151 419.8335 0.1225 -1.0000 -1.0000 3624000 1582418203.60 151.4513 60.0029 32.0000 1.9943 1.9975 419.0827 419.9014 0.1225 -1.0000 -1.0000 3624078 1582418203.70 151.4007 60.0029 32.0000 1.9930 1.9962 419.0466 419.8654 0.1226 -1.0000 -1.0000 3624297 1582418203.80 151.4007 60.0029 32.0000 1.9945 1.9977 418.9610 419.7801 0.1226 -1.0000 -1.0000 3624360 1582418203.90 151.4007 60.0029 32.0000 1.9943 1.9975 418.9552 419.7726 0.1223 -1.0000 -1.0000 3624422 1582418204.00 151.4007 60.0029 32.0000 1.9944 1.9976 419.0361 419.8537 0.1224 -1.0000 -1.0000 3624485 1582418204.10 151.4007 60.0029 32.0000 1.9943 1.9975 419.1055 419.9246 0.1226 -1.0000 -1.0000 3624563 1582418204.20 151.4007 60.0029 32.0000 1.9954 1.9986 419.0054 419.8242 0.1225 -1.0000 -1.0000 3624625 1582418204.30 151.4921 60.0029 32.0000 1.9947 1.9979 418.8210 419.6389 0.1224 -1.0000 -1.0000 3624688 1582418204.40 151.5239 60.0029 32.0000 1.9944 1.9976 419.0305 419.8490 0.1225 -1.0000 -1.0000 3624750 1582418204.50 151.5239 60.0029 32.0000 1.9940 1.9972 419.0981 419.9165 0.1225 -1.0000 -1.0000 3624813 1582418204.60 151.5239 60.0029 32.0000 1.9943 1.9975 419.0489 419.8675 0.1225 -1.0000 -1.0000 3624891 1582418204.70 151.5239 60.0029 32.0000 1.9947 1.9979 418.8949 419.7130 0.1224 -1.0000 -1.0000 3625031 1582418204.80 151.5239 60.0029 32.0000 1.9944 1.9976 419.0306 419.8486 0.1224 -1.0000 -1.0000 3625094 1582418204.90 151.5708 60.0040 32.0000 1.9944 1.9976 419.1819 420.0014 0.1225 -1.0000 -1.0000 3625172 1582418205.00 151.5708 60.0040 32.0000 1.9947 1.9979 419.0342 419.8529 0.1225 -1.0000 -1.0000 3625235 1582418205.10 151.5708 60.0040 32.0000 1.9956 1.9988 418.8615 419.6800 0.1226 -1.0000 -1.0000 3625297 1582418205.20 151.5708 60.0040 32.0000 1.9946 1.9978 418.9412 419.7590 0.1224 -1.0000 -1.0000 3625610 1582418205.30 151.5708 60.0040 32.0000 1.9935 1.9967 419.0588 419.8767 0.1223 -1.0000 -1.0000 3625672 1582418205.40 151.5701 60.0040 32.0000 1.9946 1.9978 419.0424 419.8601 0.1224 -1.0000 -1.0000 3625735 1582418205.50 151.5695 60.0040 32.0000 1.9951 1.9983 418.9517 419.7694 0.1224 -1.0000 -1.0000 3625797 1582418205.60 151.5695 60.0040 32.0000 1.9948 1.9980 418.9504 419.7690 0.1226 -1.0000 -1.0000 3625860 1582418205.70 151.5695 60.0040 32.0000 1.9941 1.9973 419.1324 419.9516 0.1225 -1.0000 -1.0000 3625922 1582418205.80 151.5695 60.0040 32.0000 1.9948 1.9980 419.0010 419.8195 0.1225 -1.0000 -1.0000 3626063 1582418205.90 151.5695 60.0040 32.0000 1.9945 1.9977 418.8937 419.7123 0.1226 -1.0000 -1.0000 3626125 1582418206.00 151.4977 60.0040 32.0000 1.9943 1.9975 419.0560 419.8737 0.1224 -1.0000 -1.0000 3626188 1582418206.10 151.4157 60.0040 32.0000 1.9939 1.9971 419.1179 419.9365 0.1224 -1.0000 -1.0000 3626266 1582418206.20 151.4157 60.0040 32.0000 1.9947 1.9979 418.9149 419.7324 0.1224 -1.0000 -1.0000 3626328 1582418206.30 151.4157 60.0040 32.0000 1.9939 1.9971 418.8279 419.6448 0.1224 -1.0000 -1.0000 3626531 1582418206.40 151.4157 60.0040 32.0000 1.9939 1.9971 419.0906 419.9083 0.1223 -1.0000 -1.0000 3626610 1582418206.50 151.4157 60.0040 32.0000 1.9942 1.9974 419.1658 419.9839 0.1225 -1.0000 -1.0000 3626672 1582418206.60 151.4157 60.0040 32.0000 1.9951 1.9983 418.9166 419.7343 0.1224 -1.0000 -1.0000 3626750 1582418206.70 151.4621 60.0040 32.0000 1.9954 1.9986 418.9593 419.7767 0.1224 -1.0000 -1.0000 3626813 1582418206.80 151.4621 60.0040 32.0000 1.9947 1.9979 419.0705 419.8879 0.1222 -1.0000 -1.0000 3627313 1582418206.90 151.4621 60.0040 32.0000 1.9941 1.9973 419.0909 419.9084 0.1223 -1.0000 -1.0000 3627375 1582418207.00 151.4621 60.0040 32.0000 1.9943 1.9975 418.8691 419.6854 0.1222 -1.0000 -1.0000 3627438 1582418207.10 151.4621 60.0040 32.0000 1.9944 1.9976 418.9221 419.7391 0.1224 -1.0000 -1.0000 3627500 1582418207.20 151.5315 60.0040 32.0000 1.9943 1.9975 419.0626 419.8807 0.1224 -1.0000 -1.0000 3627578 1582418207.30 151.5489 60.0040 32.0000 1.9949 1.9981 419.0089 419.8259 0.1223 -1.0000 -1.0000 3627828 1582418207.40 151.5489 60.0040 32.0000 1.9951 1.9983 418.8651 419.6804 0.1221 -1.0000 -1.0000 3627891 1582418207.50 151.5489 60.0040 32.0000 1.9937 1.9969 418.9334 419.7497 0.1222 -1.0000 -1.0000 3627969 1582418207.60 151.5489 60.0040 32.0000 1.9938 1.9970 419.0961 419.9150 0.1227 -1.0000 -1.0000 3628031 1582418207.70 151.5480 60.0040 32.0000 1.9940 1.9972 419.1120 419.9337 0.1229 -1.0000 -1.0000 3628094 1582418207.80 151.5272 60.0040 32.0000 1.9949 1.9982 418.8194 419.6383 0.1226 -1.0000 -1.0000 3628531 1582418207.90 151.5272 60.0040 32.0000 1.9945 1.9977 418.9123 419.7302 0.1224 -1.0000 -1.0000 3628594 1582418208.00 151.5272 60.0040 32.0000 1.9935 1.9967 418.9698 419.7862 0.1222 -1.0000 -1.0000 3628656 1582418208.10 151.5272 60.0040 32.0000 1.9936 1.9968 418.9840 419.8012 0.1223 -1.0000 -1.0000 3628735 1582418208.20 151.5272 60.0040 32.0000 1.9949 1.9981 418.8873 419.7034 0.1221 -1.0000 -1.0000 3628797 1582418208.30 151.4372 60.0040 32.0000 1.9949 1.9981 418.9673 419.7839 0.1223 -1.0000 -1.0000 3629047 1582418208.40 151.4372 60.0040 32.0000 1.9942 1.9974 419.0360 419.8533 0.1224 -1.0000 -1.0000 3629125 1582418208.50 151.4372 60.0040 32.0000 1.9939 1.9971 418.9567 419.7740 0.1224 -1.0000 -1.0000 3629188 1582418208.60 151.4372 60.0040 32.0000 1.9945 1.9977 418.8438 419.6611 0.1224 -1.0000 -1.0000 3629266 1582418208.70 151.4372 60.0040 32.0000 1.9932 1.9964 418.8970 419.7132 0.1222 -1.0000 -1.0000 3629329 1582418208.80 151.4372 60.0040 32.0000 1.9937 1.9969 418.9602 419.7762 0.1221 -1.0000 -1.0000 3629391 1582418208.90 151.4202 60.0040 32.0000 1.9944 1.9976 419.0205 419.8365 0.1221 -1.0000 -1.0000 3629469 1582418209.00 151.4195 60.0040 32.0000 1.9946 1.9978 418.9712 419.7869 0.1221 -1.0000 -1.0000 3629531 1582418209.10 151.4195 60.0040 32.0000 1.9949 1.9981 418.7942 419.6106 0.1222 -1.0000 -1.0000 3629594 1582418209.20 151.4195 60.0040 32.0000 1.9949 1.9981 418.9170 419.7332 0.1223 -1.0000 -1.0000 3629656 1582418209.30 151.4195 60.0040 32.0000 1.9940 1.9972 419.0460 419.8627 0.1222 -1.0000 -1.0000 3629719 1582418209.40 151.4195 60.0040 32.0000 1.9941 1.9973 418.9778 419.7952 0.1223 -1.0000 -1.0000 3629781 1582418209.50 151.3828 60.0040 32.0000 1.9950 1.9982 418.8736 419.6900 0.1223 -1.0000 -1.0000 3629860 1582418209.60 151.3828 60.0040 32.0000 1.9955 1.9988 418.8866 419.7047 0.1226 -1.0000 -1.0000 3629922 1582418209.70 151.3828 60.0040 32.0000 1.9942 1.9975 419.0482 419.8680 0.1227 -1.0000 -1.0000 3629985 1582418209.80 151.3828 60.0040 32.0000 1.9942 1.9974 419.0437 419.8625 0.1224 -1.0000 -1.0000 3630063 1582418209.90 151.3828 60.0040 32.0000 1.9951 1.9983 418.9169 419.7333 0.1223 -1.0000 -1.0000 3630688 1582418210.00 151.4803 60.0041 32.0000 1.9946 1.9978 418.9037 419.7200 0.1222 -1.0000 -1.0000 3630750 1582418210.10 151.4803 60.0041 32.0000 1.9948 1.9980 419.0961 419.9123 0.1222 -1.0000 -1.0000 3630813 1582418210.20 151.4803 60.0041 32.0000 1.9939 1.9971 419.1416 419.9588 0.1222 -1.0000 -1.0000 3630875 1582418210.30 151.4803 60.0041 32.0000 1.9943 1.9975 418.9989 419.8146 0.1221 -1.0000 -1.0000 3630938 1582418210.40 151.4803 60.0041 32.0000 1.9947 1.9979 418.8758 419.6929 0.1223 -1.0000 -1.0000 3631016 1582418210.50 151.4803 60.0041 32.0000 1.9944 1.9976 419.0319 419.8485 0.1222 -1.0000 -1.0000 3631078 1582418210.60 151.4934 60.0041 32.0000 1.9948 1.9980 419.0064 419.8235 0.1223 -1.0000 -1.0000 3631156 1582418210.70 151.5387 60.0041 32.0000 1.9953 1.9985 418.9223 419.7390 0.1223 -1.0000 -1.0000 3631219 1582418210.80 151.5387 60.0041 32.0000 1.9942 1.9974 419.0479 419.8640 0.1221 -1.0000 -1.0000 3631281 1582418210.90 151.5387 60.0041 32.0000 1.9940 1.9972 419.1467 419.9639 0.1222 -1.0000 -1.0000 3631360 1582418211.00 151.5387 60.0041 32.0000 1.9945 1.9977 419.1121 419.9284 0.1222 -1.0000 -1.0000 3631422 1582418211.10 151.5387 60.0041 32.0000 1.9953 1.9985 418.9670 419.7835 0.1222 -1.0000 -1.0000 3631485 1582418211.20 151.5605 60.0041 32.0000 1.9947 1.9979 418.8621 419.6786 0.1222 -1.0000 -1.0000 3631547 1582418211.30 151.5605 60.0041 32.0000 1.9945 1.9977 419.0483 419.8647 0.1222 -1.0000 -1.0000 3631625 1582418211.40 151.5605 60.0041 32.0000 1.9937 1.9969 419.1560 419.9716 0.1220 -1.0000 -1.0000 3631703 1582418211.50 151.5605 60.0041 32.0000 1.9941 1.9973 419.0709 419.8872 0.1222 -1.0000 -1.0000 3631891 1582418211.60 151.5605 60.0041 32.0000 1.9941 1.9973 419.0302 419.8474 0.1223 -1.0000 -1.0000 3631938 1582418211.70 151.5605 60.0041 32.0000 1.9946 1.9978 418.9445 419.7612 0.1222 -1.0000 -1.0000 3632016 1582418211.80 151.5605 60.0041 32.0000 1.9942 1.9974 419.1083 419.9247 0.1222 -1.0000 -1.0000 3632078 1582418211.90 151.5605 60.0041 32.0000 1.9936 1.9968 419.1102 419.9266 0.1221 -1.0000 -1.0000 3632141 1582418212.00 151.5374 60.0041 32.0000 1.9956 1.9988 418.9595 419.7758 0.1222 -1.0000 -1.0000 3632844 1582418212.10 151.5370 60.0041 32.0000 1.9947 1.9978 418.8419 419.6576 0.1221 -1.0000 -1.0000 3632922 1582418212.20 151.5370 60.0041 32.0000 1.9939 1.9971 419.0029 419.8197 0.1222 -1.0000 -1.0000 3632985 1582418212.30 151.5268 60.0041 32.0000 1.9949 1.9981 419.1347 419.9511 0.1221 -1.0000 -1.0000 3633047 1582418212.40 151.4860 60.0041 32.0000 1.9959 1.9991 419.0457 419.8620 0.1222 -1.0000 -1.0000 3633125 1582418212.50 151.4860 60.0041 32.0000 1.9956 1.9988 418.9647 419.7798 0.1220 -1.0000 -1.0000 3633188 1582418212.60 151.4860 60.0041 32.0000 1.9951 1.9983 418.9479 419.7629 0.1220 -1.0000 -1.0000 3633250 1582418212.70 151.4860 60.0041 32.0000 1.9942 1.9974 419.1168 419.9323 0.1221 -1.0000 -1.0000 3633313 1582418212.80 151.4860 60.0041 32.0000 1.9947 1.9979 419.0560 419.8726 0.1222 -1.0000 -1.0000 3633375 1582418212.90 151.4791 60.0041 32.0000 1.9953 1.9985 418.9123 419.7276 0.1221 -1.0000 -1.0000 3633454 1582418213.00 151.4437 60.0041 32.0000 1.9948 1.9980 418.9082 419.7241 0.1221 -1.0000 -1.0000 3633828 1582418213.10 151.4437 60.0041 32.0000 1.9946 1.9978 419.0521 419.8680 0.1221 -1.0000 -1.0000 3633891 1582418213.20 151.4437 60.0041 32.0000 1.9948 1.9980 419.0874 419.9026 0.1220 -1.0000 -1.0000 3633985 1582418213.30 151.4437 60.0041 32.0000 1.9955 1.9987 418.8937 419.7103 0.1223 -1.0000 -1.0000 3634047 1582418213.40 151.4437 60.0041 32.0000 1.9950 1.9983 419.0566 419.8745 0.1225 -1.0000 -1.0000 3634110 1582418213.50 151.4437 60.0041 32.0000 1.9953 1.9985 419.1600 419.9772 0.1222 -1.0000 -1.0000 3634203 1582418213.60 151.5152 60.0041 32.0000 1.9953 1.9985 419.0018 419.8186 0.1223 -1.0000 -1.0000 3634266 1582418213.70 151.5152 60.0041 32.0000 1.9956 1.9988 418.9148 419.7314 0.1222 -1.0000 -1.0000 3634344 1582418213.80 151.5152 60.0041 32.0000 1.9950 1.9982 418.9203 419.7360 0.1221 -1.0000 -1.0000 3634422 1582418213.90 151.5152 60.0041 32.0000 1.9947 1.9979 419.1721 419.9877 0.1221 -1.0000 -1.0000 3634485 1582418214.00 151.5152 60.0041 32.0000 1.9957 1.9989 418.9557 419.7716 0.1221 -1.0000 -1.0000 3634547 1582418214.10 151.5152 60.0041 32.0000 1.9957 1.9989 418.9114 419.7272 0.1221 -1.0000 -1.0000 3634610 1582418214.20 151.5152 60.0041 32.0000 1.9946 1.9978 419.0563 419.8712 0.1219 -1.0000 -1.0000 3634672 1582418214.30 151.5406 60.0041 32.0000 1.9944 1.9976 419.0092 419.8236 0.1221 -1.0000 -1.0000 3634735 1582418214.40 151.5950 60.0041 32.0000 1.9954 1.9986 418.8997 419.7142 0.1220 -1.0000 -1.0000 3634813 1582418214.50 151.5950 60.0041 32.0000 1.9947 1.9979 418.9426 419.7584 0.1221 -1.0000 -1.0000 3634875 1582418214.60 151.5786 60.0041 32.0000 1.9945 1.9976 418.9751 419.7896 0.1219 -1.0000 -1.0000 3634953 1582418214.70 151.5417 60.0041 32.0000 1.9934 1.9965 419.0783 419.8937 0.1221 -1.0000 -1.0000 3635016 1582418214.80 151.5417 60.0041 32.0000 1.9939 1.9971 419.0314 419.8472 0.1220 -1.0000 -1.0000 3635079 1582418214.90 151.5417 60.0041 32.0000 1.9942 1.9973 418.9034 419.7192 0.1222 -1.0000 -1.0000 3635156 1582418215.00 151.5417 60.0041 32.0000 1.9942 1.9974 418.9065 419.7228 0.1222 -1.0000 -1.0000 3635219 1582418215.10 151.5417 60.0041 32.0000 1.9949 1.9981 419.0630 419.8796 0.1222 -1.0000 -1.0000 3635563 1582418215.20 151.5417 60.0041 32.0000 1.9945 1.9977 418.9507 419.7666 0.1222 -1.0000 -1.0000 3635641 1582418215.30 151.5417 60.0041 32.0000 1.9939 1.9971 418.8809 419.6963 0.1220 -1.0000 -1.0000 3635703 1582418215.40 151.5417 60.0041 32.0000 1.9943 1.9975 418.9326 419.7483 0.1220 -1.0000 -1.0000 3635766 1582418215.50 151.5417 60.0041 32.0000 1.9940 1.9972 419.0342 419.8505 0.1221 -1.0000 -1.0000 3635828 1582418215.60 151.5417 60.0041 32.0000 1.9947 1.9978 419.0734 419.8900 0.1222 -1.0000 -1.0000 3635891 1582418215.70 151.4791 60.0041 32.0000 1.9942 1.9974 418.9224 419.7363 0.1219 -1.0000 -1.0000 3635953 1582418215.80 151.4791 60.0041 32.0000 1.9960 1.9991 418.9289 419.7432 0.1219 -1.0000 -1.0000 3636031 1582418215.90 151.4791 60.0041 32.0000 1.9946 1.9978 419.0803 419.8944 0.1218 -1.0000 -1.0000 3636094 1582418216.00 151.4791 60.0041 32.0000 1.9941 1.9973 419.1841 420.0004 0.1221 -1.0000 -1.0000 3636156 1582418216.10 151.4568 60.0041 32.0000 1.9940 1.9971 419.0855 419.9008 0.1219 -1.0000 -1.0000 3636235 1582418216.20 151.4568 60.0041 32.0000 1.9949 1.9981 419.0077 419.8229 0.1221 -1.0000 -1.0000 3636297 1582418216.30 151.4568 60.0041 32.0000 1.9944 1.9976 419.1200 419.9354 0.1220 -1.0000 -1.0000 3636360 1582418216.40 151.4568 60.0041 32.0000 1.9946 1.9978 419.1573 419.9722 0.1220 -1.0000 -1.0000 3636422 1582418216.50 151.4513 60.0041 32.0000 1.9949 1.9981 419.0197 419.8381 0.1227 -1.0000 -1.0000 3636485 1582418216.60 151.4513 60.0041 32.0000 1.9950 1.9982 418.9486 419.7689 0.1229 -1.0000 -1.0000 3636563 1582418216.70 151.4513 60.0041 32.0000 1.9944 1.9977 419.0375 419.8569 0.1225 -1.0000 -1.0000 3636625 1582418216.80 151.4513 60.0041 32.0000 1.9943 1.9975 419.1415 419.9586 0.1222 -1.0000 -1.0000 3636688 1582418216.90 151.4513 60.0041 32.0000 1.9941 1.9973 419.0812 419.8968 0.1220 -1.0000 -1.0000 3636766 1582418217.00 151.5171 60.0041 32.0000 1.9943 1.9974 419.0514 419.8653 0.1218 -1.0000 -1.0000 3636829 1582418217.10 151.5244 60.0041 32.0000 1.9946 1.9978 418.8913 419.7058 0.1219 -1.0000 -1.0000 3637313 1582418217.20 151.5244 60.0041 32.0000 1.9945 1.9977 419.0490 419.8637 0.1219 -1.0000 -1.0000 3637375 1582418217.30 151.5244 60.0041 32.0000 1.9941 1.9973 419.1545 419.9703 0.1220 -1.0000 -1.0000 3637438 1582418217.40 151.5244 60.0041 32.0000 1.9943 1.9975 419.2240 420.0386 0.1219 -1.0000 -1.0000 3637500 1582418217.50 151.5244 60.0041 32.0000 1.9951 1.9983 419.0277 419.8420 0.1218 -1.0000 -1.0000 3637578 1582418217.60 151.5244 60.0041 32.0000 1.9945 1.9977 419.0913 419.9059 0.1219 -1.0000 -1.0000 3638172 1582418217.70 151.5244 60.0041 32.0000 1.9941 1.9973 419.0852 419.8991 0.1218 -1.0000 -1.0000 3638235 1582418217.80 151.5244 60.0041 32.0000 1.9948 1.9980 419.1136 419.9284 0.1219 -1.0000 -1.0000 3638313 1582418217.90 151.5244 60.0041 32.0000 1.9948 1.9980 418.8915 419.7053 0.1218 -1.0000 -1.0000 3638375 1582418218.00 151.5244 60.0041 32.0000 1.9945 1.9977 418.9963 419.8101 0.1218 -1.0000 -1.0000 3638438 1582418218.10 151.5253 60.0041 32.0000 1.9942 1.9974 419.1067 419.9223 0.1221 -1.0000 -1.0000 3638516 1582418218.20 151.5455 60.0041 32.0000 1.9949 1.9981 419.0303 419.8461 0.1221 -1.0000 -1.0000 3638578 1582418218.30 151.5455 60.0041 32.0000 1.9946 1.9978 418.8785 419.6950 0.1223 -1.0000 -1.0000 3638641 1582418218.40 151.5455 60.0041 32.0000 1.9946 1.9977 418.8601 419.6739 0.1218 -1.0000 -1.0000 3638703 1582418218.50 151.5455 60.0041 32.0000 1.9944 1.9976 419.0117 419.8258 0.1219 -1.0000 -1.0000 3638766 1582418218.60 151.5455 60.0041 32.0000 1.9935 1.9967 419.0175 419.8323 0.1219 -1.0000 -1.0000 3638860 1582418218.70 151.5589 60.0041 32.0000 1.9951 1.9983 418.8674 419.6820 0.1220 -1.0000 -1.0000 3638922 1582418218.80 151.5566 60.0041 32.0000 1.9937 1.9969 418.9781 419.7918 0.1218 -1.0000 -1.0000 3638985 1582418218.90 151.5469 60.0041 32.0000 1.9944 1.9976 419.0853 419.9001 0.1219 -1.0000 -1.0000 3639063 1582418219.00 151.5469 60.0041 32.0000 1.9947 1.9979 418.9593 419.7737 0.1219 -1.0000 -1.0000 3639126 1582418219.10 151.5469 60.0041 32.0000 1.9950 1.9982 418.7272 419.5423 0.1221 -1.0000 -1.0000 3639188 1582418219.20 151.5153 60.0041 32.0000 1.9945 1.9977 418.9613 419.7757 0.1219 -1.0000 -1.0000 3639250 1582418219.30 151.5218 60.0041 32.0000 1.9934 1.9966 419.1464 419.9617 0.1221 -1.0000 -1.0000 3639313 1582418219.40 151.5218 60.0041 32.0000 1.9944 1.9976 418.9987 419.8135 0.1219 -1.0000 -1.0000 3639375 1582418219.50 151.5218 60.0041 32.0000 1.9955 1.9987 418.9340 419.7492 0.1220 -1.0000 -1.0000 3639453 1582418219.60 151.5218 60.0041 32.0000 1.9944 1.9976 418.8580 419.6725 0.1220 -1.0000 -1.0000 3639516 1582418219.70 151.5218 60.0041 32.0000 1.9946 1.9978 419.0014 419.8163 0.1219 -1.0000 -1.0000 3639860 1582418219.80 151.5218 60.0041 32.0000 1.9942 1.9974 419.0331 419.8479 0.1219 -1.0000 -1.0000 3639938 1582418219.90 151.5218 60.0041 32.0000 1.9954 1.9986 418.8351 419.6489 0.1218 -1.0000 -1.0000 3640000 1582418220.00 151.5218 60.0041 32.0000 1.9953 1.9985 418.9179 419.7314 0.1219 -1.0000 -1.0000 3640078 1582418220.10 151.5218 60.0041 32.0000 1.9948 1.9980 419.1239 419.9390 0.1220 -1.0000 -1.0000 3640141 1582418220.20 151.5218 60.0041 32.0000 1.9950 1.9982 419.1451 419.9620 0.1222 -1.0000 -1.0000 3640328 1582418220.30 151.5218 60.0041 32.0000 1.9953 1.9985 418.9914 419.8060 0.1218 -1.0000 -1.0000 3640391 1582418220.40 151.5116 60.0036 32.0000 1.9952 1.9984 418.9039 419.7175 0.1218 -1.0000 -1.0000 3640453 1582418220.50 151.5116 60.0036 32.0000 1.9947 1.9979 419.1131 419.9278 0.1219 -1.0000 -1.0000 3640516 1582418220.60 151.4820 60.0036 32.0000 1.9946 1.9978 419.0395 419.8539 0.1219 -1.0000 -1.0000 3640594 1582418220.70 151.4937 60.0036 32.0000 1.9949 1.9981 418.9289 419.7435 0.1219 -1.0000 -1.0000 3640829 1582418220.80 151.4937 60.0036 32.0000 1.9951 1.9983 418.9352 419.7499 0.1220 -1.0000 -1.0000 3640891 1582418220.90 151.4937 60.0036 32.0000 1.9948 1.9980 418.9975 419.8129 0.1220 -1.0000 -1.0000 3640969 1582418221.00 151.5079 60.0036 32.0000 1.9952 1.9984 419.0321 419.8477 0.1220 -1.0000 -1.0000 3641032 1582418221.10 151.5569 60.0036 32.0000 1.9953 1.9985 418.8912 419.7064 0.1221 -1.0000 -1.0000 3641094 1582418221.20 151.5569 60.0036 32.0000 1.9944 1.9976 419.0337 419.8490 0.1220 -1.0000 -1.0000 3641156 1582418221.30 151.5569 60.0036 32.0000 1.9938 1.9970 419.1342 419.9489 0.1218 -1.0000 -1.0000 3642063 1582418221.40 151.5569 60.0036 32.0000 1.9947 1.9979 418.9345 419.7485 0.1219 -1.0000 -1.0000 3642125 1582418221.50 151.5571 60.0036 32.0000 1.9949 1.9981 418.8217 419.6372 0.1221 -1.0000 -1.0000 3642188 1582418221.60 151.5571 60.0036 32.0000 1.9943 1.9975 418.9556 419.7706 0.1219 -1.0000 -1.0000 3642250 1582418221.70 151.5571 60.0036 32.0000 1.9934 1.9966 419.0810 419.8951 0.1218 -1.0000 -1.0000 3642313 1582418221.80 151.5571 60.0036 32.0000 1.9947 1.9979 418.9644 419.7791 0.1220 -1.0000 -1.0000 3642391 1582418221.90 151.5571 60.0036 32.0000 1.9954 1.9986 418.9002 419.7134 0.1217 -1.0000 -1.0000 3642453 1582418222.00 151.5571 60.0036 32.0000 1.9946 1.9978 418.8732 419.6881 0.1220 -1.0000 -1.0000 3642516 1582418222.10 151.5571 60.0036 32.0000 1.9940 1.9972 418.9730 419.7872 0.1219 -1.0000 -1.0000 3642594 1582418222.20 151.5571 60.0036 32.0000 1.9943 1.9975 418.9172 419.7326 0.1222 -1.0000 -1.0000 3642656 1582418222.30 151.5571 60.0036 32.0000 1.9948 1.9980 418.8390 419.6541 0.1220 -1.0000 -1.0000 3642719 1582418222.40 151.5571 60.0036 32.0000 1.9943 1.9975 418.8920 419.7078 0.1221 -1.0000 -1.0000 3642782 1582418222.50 151.4986 60.0036 32.0000 1.9945 1.9977 419.0831 419.8995 0.1222 -1.0000 -1.0000 3642844 1582418222.60 151.5055 60.0036 32.0000 1.9936 1.9968 419.0777 419.8938 0.1221 -1.0000 -1.0000 3642922 1582418222.70 151.4546 60.0036 32.0000 1.9945 1.9977 418.9819 419.7963 0.1219 -1.0000 -1.0000 3642985 1582418222.80 151.4481 60.0036 32.0000 1.9948 1.9980 418.8498 419.6637 0.1219 -1.0000 -1.0000 3643047 1582418222.90 151.4481 60.0036 32.0000 1.9949 1.9981 419.0280 419.8427 0.1219 -1.0000 -1.0000 3643126 1582418223.00 151.4481 60.0036 32.0000 1.9940 1.9972 419.1719 419.9867 0.1218 -1.0000 -1.0000 3643188 1582418223.10 151.4481 60.0036 32.0000 1.9945 1.9977 419.0281 419.8431 0.1221 -1.0000 -1.0000 3643250 1582418223.20 151.4481 60.0036 32.0000 1.9952 1.9984 418.8225 419.6377 0.1221 -1.0000 -1.0000 3643329 1582418223.30 151.4481 60.0036 32.0000 1.9949 1.9980 418.9272 419.7429 0.1220 -1.0000 -1.0000 3644063 1582418223.40 151.4481 60.0036 32.0000 1.9951 1.9983 419.1238 419.9387 0.1220 -1.0000 -1.0000 3644125 1582418223.50 151.4481 60.0036 32.0000 1.9949 1.9981 419.1507 419.9664 0.1220 -1.0000 -1.0000 3644203 1582418223.60 151.4549 60.0036 32.0000 1.9950 1.9982 418.9500 419.7643 0.1219 -1.0000 -1.0000 3644266 1582418223.70 151.4697 60.0036 32.0000 1.9942 1.9974 418.9848 419.7996 0.1219 -1.0000 -1.0000 3644328 1582418223.80 151.4697 60.0036 32.0000 1.9939 1.9971 419.1488 419.9635 0.1219 -1.0000 -1.0000 3644407 1582418223.90 151.5164 60.0036 32.0000 1.9943 1.9975 419.1412 419.9565 0.1220 -1.0000 -1.0000 3644469 1582418224.00 151.5513 60.0036 32.0000 1.9953 1.9985 419.0408 419.8554 0.1219 -1.0000 -1.0000 3644531 1582418224.10 151.5513 60.0036 32.0000 1.9948 1.9980 418.9816 419.7967 0.1221 -1.0000 -1.0000 3644594 1582418224.20 151.5513 60.0036 32.0000 1.9942 1.9974 419.0937 419.9084 0.1218 -1.0000 -1.0000 3644656 1582418224.30 151.5513 60.0036 32.0000 1.9942 1.9974 419.1385 419.9526 0.1218 -1.0000 -1.0000 3644719 1582418224.40 151.5513 60.0036 32.0000 1.9940 1.9972 419.0007 419.8144 0.1218 -1.0000 -1.0000 3644797 1582418224.50 151.5251 60.0036 32.0000 1.9940 1.9972 418.9353 419.7492 0.1219 -1.0000 -1.0000 3644860 1582418224.60 151.5251 60.0036 32.0000 1.9945 1.9977 419.0967 419.9110 0.1219 -1.0000 -1.0000 3644938 1582418224.70 151.5251 60.0036 32.0000 1.9941 1.9973 419.0828 419.8984 0.1220 -1.0000 -1.0000 3645000 1582418224.80 151.5251 60.0036 32.0000 1.9948 1.9980 418.8450 419.6597 0.1220 -1.0000 -1.0000 3645063 1582418224.90 151.5251 60.0036 32.0000 1.9952 1.9984 418.8827 419.6964 0.1218 -1.0000 -1.0000 3645126 1582418225.00 151.4738 60.0036 32.0000 1.9946 1.9978 419.0121 419.8276 0.1220 -1.0000 -1.0000 3645188 1582418225.10 151.4671 60.0036 32.0000 1.9941 1.9972 419.1360 419.9498 0.1218 -1.0000 -1.0000 3645266 1582418225.20 151.4671 60.0036 32.0000 1.9944 1.9976 418.9522 419.7674 0.1221 -1.0000 -1.0000 3645329 1582418225.30 151.4671 60.0036 32.0000 1.9947 1.9979 418.8591 419.6733 0.1219 -1.0000 -1.0000 3645391 1582418225.40 151.4671 60.0036 32.0000 1.9942 1.9974 418.9326 419.7476 0.1220 -1.0000 -1.0000 3645453 1582418225.50 151.4671 60.0036 32.0000 1.9936 1.9968 418.9888 419.8040 0.1220 -1.0000 -1.0000 3645532 1582418225.60 151.4666 60.0036 32.0000 1.9936 1.9968 418.8938 419.7083 0.1219 -1.0000 -1.0000 3645594 1582418225.70 151.4362 60.0036 32.0000 1.9944 1.9976 418.7816 419.5964 0.1221 -1.0000 -1.0000 3645656 1582418225.80 151.4362 60.0036 32.0000 1.9938 1.9970 419.0614 419.8799 0.1226 -1.0000 -1.0000 3645735 1582418225.90 151.4362 60.0036 32.0000 1.9945 1.9977 418.9838 419.8036 0.1226 -1.0000 -1.0000 3646438 1582418226.00 151.4362 60.0036 32.0000 1.9951 1.9983 418.9169 419.7347 0.1224 -1.0000 -1.0000 3646500 1582418226.10 151.4362 60.0036 32.0000 1.9944 1.9976 418.9047 419.7218 0.1223 -1.0000 -1.0000 3646563 1582418226.20 151.3895 60.0036 32.0000 1.9947 1.9980 419.1805 419.9988 0.1223 -1.0000 -1.0000 3646625 1582418226.30 151.3868 60.0036 32.0000 1.9947 1.9979 419.0342 419.8499 0.1220 -1.0000 -1.0000 3646688 1582418226.40 151.3868 60.0036 32.0000 1.9958 1.9990 418.8766 419.6909 0.1219 -1.0000 -1.0000 3646844 1582418226.50 151.3868 60.0036 32.0000 1.9943 1.9975 418.9212 419.7351 0.1218 -1.0000 -1.0000 3646907 1582418226.60 151.3868 60.0036 32.0000 1.9936 1.9967 419.0392 419.8536 0.1219 -1.0000 -1.0000 3646969 1582418226.70 151.3868 60.0036 32.0000 1.9939 1.9971 419.1150 419.9304 0.1220 -1.0000 -1.0000 3647032 1582418226.80 151.4706 60.0036 32.0000 1.9947 1.9978 418.9941 419.8093 0.1220 -1.0000 -1.0000 3647094 1582418226.90 151.4706 60.0036 32.0000 1.9947 1.9979 418.9054 419.7197 0.1218 -1.0000 -1.0000 3647329 1582418227.00 151.4706 60.0036 32.0000 1.9948 1.9980 419.0320 419.8459 0.1219 -1.0000 -1.0000 3647391 1582418227.10 151.4706 60.0036 32.0000 1.9943 1.9974 418.9812 419.7958 0.1219 -1.0000 -1.0000 3647453 1582418227.20 151.4706 60.0036 32.0000 1.9956 1.9988 418.8082 419.6229 0.1219 -1.0000 -1.0000 3647532 1582418227.30 151.5279 60.0036 32.0000 1.9950 1.9982 418.8915 419.7044 0.1217 -1.0000 -1.0000 3647594 1582418227.40 151.5317 60.0036 32.0000 1.9947 1.9979 418.9907 419.8038 0.1218 -1.0000 -1.0000 3647656 1582418227.50 151.5317 60.0036 32.0000 1.9944 1.9976 419.0670 419.8795 0.1216 -1.0000 -1.0000 3647735 1582418227.60 151.5317 60.0036 32.0000 1.9950 1.9982 418.9040 419.7179 0.1218 -1.0000 -1.0000 3647797 1582418227.70 151.5317 60.0036 32.0000 1.9943 1.9975 418.8809 419.6940 0.1217 -1.0000 -1.0000 3647860 1582418227.80 151.5317 60.0036 32.0000 1.9944 1.9976 419.0924 419.9074 0.1220 -1.0000 -1.0000 3647922 1582418227.90 151.5317 60.0036 32.0000 1.9942 1.9974 419.2394 420.0541 0.1218 -1.0000 -1.0000 3648641 1582418228.00 151.5317 60.0036 32.0000 1.9951 1.9983 418.9511 419.7635 0.1216 -1.0000 -1.0000 3648719 1582418228.10 151.5317 60.0036 32.0000 1.9945 1.9977 418.9031 419.7163 0.1218 -1.0000 -1.0000 3648782 1582418228.20 151.5317 60.0036 32.0000 1.9942 1.9974 419.0146 419.8272 0.1217 -1.0000 -1.0000 3648844 1582418228.30 151.5317 60.0036 32.0000 1.9942 1.9973 419.0385 419.8527 0.1218 -1.0000 -1.0000 3648922 1582418228.40 151.5233 60.0036 32.0000 1.9942 1.9973 419.0513 419.8653 0.1218 -1.0000 -1.0000 3648985 1582418228.50 151.5233 60.0036 32.0000 1.9947 1.9979 418.9343 419.7466 0.1216 -1.0000 -1.0000 3649047 1582418228.60 151.5233 60.0036 32.0000 1.9947 1.9979 418.9289 419.7415 0.1217 -1.0000 -1.0000 3649126 1582418228.70 151.5233 60.0036 32.0000 1.9935 1.9967 419.0902 419.9041 0.1218 -1.0000 -1.0000 3649188 1582418228.80 151.5233 60.0036 32.0000 1.9941 1.9973 419.0458 419.8592 0.1217 -1.0000 -1.0000 3649250 1582418228.90 151.5233 60.0036 32.0000 1.9945 1.9977 418.8036 419.6165 0.1217 -1.0000 -1.0000 3649329 1582418229.00 151.5091 60.0036 32.0000 1.9946 1.9978 418.9345 419.7472 0.1216 -1.0000 -1.0000 3649391 1582418229.10 151.4474 60.0036 32.0000 1.9940 1.9972 418.9829 419.7953 0.1216 -1.0000 -1.0000 3649453 1582418229.20 151.4474 60.0036 32.0000 1.9948 1.9980 419.0013 419.8150 0.1219 -1.0000 -1.0000 3649532 1582418229.30 151.4474 60.0036 32.0000 1.9950 1.9981 418.8994 419.7119 0.1216 -1.0000 -1.0000 3649594 1582418229.40 151.4474 60.0036 32.0000 1.9946 1.9978 418.9636 419.7762 0.1216 -1.0000 -1.0000 3649656 1582418229.50 151.4474 60.0036 32.0000 1.9933 1.9965 419.1526 419.9657 0.1217 -1.0000 -1.0000 3649719 1582418229.60 151.5476 60.0028 32.0000 1.9951 1.9983 419.1008 419.9141 0.1217 -1.0000 -1.0000 3649781 1582418229.70 151.5476 60.0028 32.0000 1.9959 1.9991 418.9363 419.7493 0.1217 -1.0000 -1.0000 3649844 1582418229.80 151.5476 60.0028 32.0000 1.9948 1.9980 418.9062 419.7187 0.1216 -1.0000 -1.0000 3649922 1582418229.90 151.5476 60.0028 32.0000 1.9945 1.9977 419.0515 419.8641 0.1216 -1.0000 -1.0000 3649985 1582418230.00 151.5476 60.0028 32.0000 1.9947 1.9979 418.9953 419.8085 0.1218 -1.0000 -1.0000 3650063 1582418230.10 151.5476 60.0028 32.0000 1.9951 1.9982 418.9158 419.7291 0.1217 -1.0000 -1.0000 3650125 1582418230.20 151.5476 60.0028 32.0000 1.9952 1.9984 418.9736 419.7863 0.1216 -1.0000 -1.0000 3650188 1582418230.30 151.5476 60.0028 32.0000 1.9950 1.9981 419.1694 419.9820 0.1216 -1.0000 -1.0000 3650250 1582418230.40 151.5476 60.0028 32.0000 1.9950 1.9982 419.0041 419.8172 0.1217 -1.0000 -1.0000 3650328 1582418230.50 151.5476 60.0028 32.0000 1.9954 1.9986 418.8648 419.6774 0.1217 -1.0000 -1.0000 3651110 1582418230.60 151.5594 60.0028 32.0000 1.9950 1.9981 418.9119 419.7243 0.1217 -1.0000 -1.0000 3651188 1582418230.70 151.5870 60.0028 32.0000 1.9941 1.9973 419.0341 419.8463 0.1216 -1.0000 -1.0000 3651250 1582418230.80 151.5870 60.0028 32.0000 1.9951 1.9983 419.0380 419.8514 0.1217 -1.0000 -1.0000 3651313 1582418230.90 151.5870 60.0028 32.0000 1.9951 1.9983 418.8491 419.6615 0.1217 -1.0000 -1.0000 3651375 1582418231.00 151.5870 60.0028 32.0000 1.9946 1.9977 418.8835 419.6957 0.1216 -1.0000 -1.0000 3651438 1582418231.10 151.5870 60.0028 32.0000 1.9941 1.9973 419.0486 419.8612 0.1216 -1.0000 -1.0000 3651500 1582418231.20 151.5870 60.0028 32.0000 1.9939 1.9971 419.0189 419.8314 0.1216 -1.0000 -1.0000 3651579 1582418231.30 151.5391 60.0028 32.0000 1.9946 1.9978 418.9642 419.7764 0.1216 -1.0000 -1.0000 3651641 1582418231.40 151.5245 60.0028 32.0000 1.9945 1.9976 418.9131 419.7252 0.1216 -1.0000 -1.0000 3651703 1582418231.50 151.5245 60.0028 32.0000 1.9942 1.9974 419.1121 419.9246 0.1215 -1.0000 -1.0000 3651906 1582418231.60 151.5245 60.0028 32.0000 1.9936 1.9968 419.0436 419.8561 0.1216 -1.0000 -1.0000 3651969 1582418231.70 151.5245 60.0028 32.0000 1.9947 1.9979 418.9316 419.7447 0.1217 -1.0000 -1.0000 3652031 1582418231.80 151.5215 60.0028 32.0000 1.9953 1.9985 418.8927 419.7052 0.1217 -1.0000 -1.0000 3652094 1582418231.90 151.4691 60.0028 32.0000 1.9943 1.9975 419.0667 419.8797 0.1216 -1.0000 -1.0000 3652156 1582418232.00 151.4691 60.0028 32.0000 1.9940 1.9971 419.0534 419.8664 0.1217 -1.0000 -1.0000 3652219 1582418232.10 151.4691 60.0028 32.0000 1.9950 1.9982 418.9495 419.7621 0.1216 -1.0000 -1.0000 3652328 1582418232.20 151.4691 60.0028 32.0000 1.9940 1.9972 418.9069 419.7188 0.1215 -1.0000 -1.0000 3652391 1582418232.30 151.4691 60.0028 32.0000 1.9937 1.9969 418.9846 419.7965 0.1216 -1.0000 -1.0000 3652453 1582418232.40 151.4691 60.0028 32.0000 1.9938 1.9970 419.0482 419.8607 0.1216 -1.0000 -1.0000 3652531 1582418232.50 151.4691 60.0028 32.0000 1.9944 1.9976 419.0940 419.9060 0.1215 -1.0000 -1.0000 3652594 1582418232.60 151.4691 60.0028 32.0000 1.9950 1.9982 418.9715 419.7835 0.1215 -1.0000 -1.0000 3652829 1582418232.70 151.4691 60.0028 32.0000 1.9945 1.9977 418.9936 419.8063 0.1217 -1.0000 -1.0000 3652891 1582418232.80 151.4691 60.0028 32.0000 1.9940 1.9971 419.0474 419.8608 0.1217 -1.0000 -1.0000 3652953 1582418232.90 151.4691 60.0028 32.0000 1.9943 1.9974 419.0845 419.8963 0.1214 -1.0000 -1.0000 3653016 1582418233.00 151.4618 60.0028 32.0000 1.9956 1.9987 418.8679 419.6789 0.1215 -1.0000 -1.0000 3653079 1582418233.10 151.4618 60.0028 32.0000 1.9951 1.9983 418.8796 419.6920 0.1216 -1.0000 -1.0000 3653313 1582418233.20 151.4618 60.0028 32.0000 1.9937 1.9969 418.9325 419.7443 0.1215 -1.0000 -1.0000 3653391 1582418233.30 151.4618 60.0028 32.0000 1.9942 1.9973 418.9770 419.7897 0.1217 -1.0000 -1.0000 3653453 1582418233.40 151.4618 60.0028 32.0000 1.9939 1.9970 418.9335 419.7457 0.1216 -1.0000 -1.0000 3653516 1582418233.50 151.4652 60.0028 32.0000 1.9944 1.9976 418.8676 419.6798 0.1216 -1.0000 -1.0000 3653579 1582418233.60 151.4652 60.0028 32.0000 1.9948 1.9980 418.7889 419.6006 0.1215 -1.0000 -1.0000 3654406 1582418233.70 151.4652 60.0028 32.0000 1.9942 1.9974 418.8436 419.6552 0.1215 -1.0000 -1.0000 3654469 1582418233.80 151.4652 60.0028 32.0000 1.9950 1.9982 419.0509 419.8632 0.1216 -1.0000 -1.0000 3654547 1582418233.90 151.4652 60.0028 32.0000 1.9938 1.9970 418.9127 419.7249 0.1215 -1.0000 -1.0000 3654610 1582418234.00 151.4652 60.0028 32.0000 1.9955 1.9987 418.8544 419.6668 0.1217 -1.0000 -1.0000 3654672 1582418234.10 151.4819 60.0028 32.0000 1.9949 1.9981 418.9677 419.7807 0.1216 -1.0000 -1.0000 3654735 1582418234.20 151.4819 60.0028 32.0000 1.9938 1.9970 419.1117 419.9239 0.1216 -1.0000 -1.0000 3654797 1582418234.30 151.4819 60.0028 32.0000 1.9942 1.9974 419.0614 419.8733 0.1215 -1.0000 -1.0000 3654860 1582418234.40 151.4819 60.0028 32.0000 1.9954 1.9985 418.8961 419.7093 0.1218 -1.0000 -1.0000 3654938 1582418234.50 151.4819 60.0028 32.0000 1.9949 1.9981 418.9119 419.7252 0.1218 -1.0000 -1.0000 3655000 1582418234.60 151.4612 60.0028 32.0000 1.9944 1.9976 419.0364 419.8502 0.1217 -1.0000 -1.0000 3655079 1582418234.70 151.4612 60.0028 32.0000 1.9944 1.9976 419.1827 419.9965 0.1217 -1.0000 -1.0000 3655141 1582418234.80 151.4612 60.0028 32.0000 1.9947 1.9979 418.9339 419.7465 0.1217 -1.0000 -1.0000 3655204 1582418234.90 151.4612 60.0028 32.0000 1.9957 1.9988 418.9201 419.7339 0.1218 -1.0000 -1.0000 3655282 1582418235.00 151.4612 60.0028 32.0000 1.9947 1.9979 419.1018 419.9158 0.1218 -1.0000 -1.0000 3655344 1582418235.10 151.4679 60.0029 32.0000 1.9939 1.9971 419.0189 419.8326 0.1217 -1.0000 -1.0000 3655406 1582418235.20 151.4881 60.0030 32.0000 1.9947 1.9978 419.0180 419.8304 0.1217 -1.0000 -1.0000 3655594 1582418235.30 151.4881 60.0030 32.0000 1.9946 1.9978 418.8763 419.6886 0.1217 -1.0000 -1.0000 3655656 1582418235.40 151.4881 60.0030 32.0000 1.9943 1.9975 418.9182 419.7331 0.1220 -1.0000 -1.0000 3655719 1582418235.50 151.4881 60.0030 32.0000 1.9941 1.9973 418.9992 419.8134 0.1219 -1.0000 -1.0000 3655797 1582418235.60 151.4881 60.0030 32.0000 1.9944 1.9976 419.0036 419.8174 0.1218 -1.0000 -1.0000 3655860 1582418235.70 151.4881 60.0030 32.0000 1.9950 1.9982 418.8549 419.6682 0.1218 -1.0000 -1.0000 3655922 1582418235.80 151.4881 60.0030 32.0000 1.9946 1.9978 418.9037 419.7177 0.1218 -1.0000 -1.0000 3655985 1582418235.90 151.4881 60.0030 32.0000 1.9941 1.9973 418.9338 419.7479 0.1219 -1.0000 -1.0000 3656047 1582418236.00 151.4881 60.0030 32.0000 1.9938 1.9970 419.0498 419.8630 0.1217 -1.0000 -1.0000 3656110 1582418236.10 151.4881 60.0030 32.0000 1.9938 1.9970 418.8780 419.6916 0.1219 -1.0000 -1.0000 3656188 1582418236.20 151.4879 60.0030 32.0000 1.9950 1.9982 418.9156 419.7300 0.1219 -1.0000 -1.0000 3656422 1582418236.30 151.4878 60.0030 32.0000 1.9938 1.9970 418.8480 419.6628 0.1220 -1.0000 -1.0000 3656469 1582418236.40 151.4878 60.0030 32.0000 1.9933 1.9965 419.0867 419.9007 0.1219 -1.0000 -1.0000 3656547 1582418236.50 151.4878 60.0030 32.0000 1.9939 1.9971 418.9949 419.8102 0.1220 -1.0000 -1.0000 3656610 1582418236.60 151.4878 60.0030 32.0000 1.9943 1.9975 418.9006 419.7163 0.1222 -1.0000 -1.0000 3656688 1582418236.70 151.4878 60.0030 32.0000 1.9943 1.9975 418.8113 419.6255 0.1219 -1.0000 -1.0000 3656875 1582418236.80 151.4801 60.0030 32.0000 1.9952 1.9984 418.8364 419.6512 0.1220 -1.0000 -1.0000 3656938 1582418236.90 151.4348 60.0030 32.0000 1.9938 1.9970 419.0358 419.8511 0.1220 -1.0000 -1.0000 3657016 1582418237.00 151.4348 60.0030 32.0000 1.9948 1.9979 418.9525 419.7680 0.1221 -1.0000 -1.0000 3657079 1582418237.10 151.4348 60.0030 32.0000 1.9948 1.9980 418.9019 419.7164 0.1219 -1.0000 -1.0000 3657141 1582418237.20 151.4348 60.0030 32.0000 1.9946 1.9978 418.9625 419.7767 0.1219 -1.0000 -1.0000 3657860 1582418237.30 151.4348 60.0030 32.0000 1.9944 1.9976 419.0059 419.8212 0.1220 -1.0000 -1.0000 3657922 1582418237.40 151.4396 60.0030 32.0000 1.9946 1.9978 418.9181 419.7334 0.1220 -1.0000 -1.0000 3657985 1582418237.50 151.4475 60.0030 32.0000 1.9948 1.9980 418.8940 419.7088 0.1220 -1.0000 -1.0000 3658063 1582418237.60 151.4475 60.0030 32.0000 1.9947 1.9979 418.9969 419.8127 0.1221 -1.0000 -1.0000 3658125 1582418237.70 151.4475 60.0030 32.0000 1.9935 1.9967 418.9782 419.7934 0.1219 -1.0000 -1.0000 3658188 1582418237.80 151.4475 60.0030 32.0000 1.9949 1.9981 418.9769 419.7927 0.1221 -1.0000 -1.0000 3658266 1582418237.90 151.4475 60.0030 32.0000 1.9949 1.9981 418.8866 419.7024 0.1221 -1.0000 -1.0000 3658328 1582418238.00 151.4583 60.0030 32.0000 1.9956 1.9988 418.8988 419.7139 0.1220 -1.0000 -1.0000 3658391 1582418238.10 151.4583 60.0030 32.0000 1.9943 1.9975 419.0563 419.8726 0.1222 -1.0000 -1.0000 3658469 1582418238.20 151.4583 60.0030 32.0000 1.9935 1.9967 419.0737 419.8895 0.1221 -1.0000 -1.0000 3658844 1582418238.30 151.4583 60.0030 32.0000 1.9943 1.9974 418.9908 419.8065 0.1221 -1.0000 -1.0000 3658906 1582418238.40 151.4583 60.0030 32.0000 1.9945 1.9977 418.8585 419.6739 0.1221 -1.0000 -1.0000 3658985 1582418238.50 151.4583 60.0030 32.0000 1.9942 1.9974 418.9177 419.7335 0.1222 -1.0000 -1.0000 3659047 1582418238.60 151.4503 60.0030 32.0000 1.9934 1.9966 419.1379 419.9544 0.1221 -1.0000 -1.0000 3659126 1582418238.70 151.4479 60.0030 32.0000 1.9947 1.9979 419.0169 419.8322 0.1221 -1.0000 -1.0000 3659188 1582418238.80 151.4479 60.0030 32.0000 1.9953 1.9985 418.8525 419.6669 0.1219 -1.0000 -1.0000 3659313 1582418238.90 151.4479 60.0030 32.0000 1.9947 1.9979 418.8908 419.7062 0.1220 -1.0000 -1.0000 3659391 1582418239.00 151.4479 60.0030 32.0000 1.9940 1.9972 418.9937 419.8089 0.1220 -1.0000 -1.0000 3659453 1582418239.10 151.4479 60.0030 32.0000 1.9947 1.9979 419.0935 419.9095 0.1221 -1.0000 -1.0000 3659516 1582418239.20 151.4782 60.0030 32.0000 1.9951 1.9983 418.9066 419.7220 0.1221 -1.0000 -1.0000 3659579 1582418239.30 151.5165 60.0030 32.0000 1.9951 1.9983 418.8491 419.6643 0.1221 -1.0000 -1.0000 3659641 1582418239.40 151.5165 60.0030 32.0000 1.9939 1.9971 419.0111 419.8267 0.1220 -1.0000 -1.0000 3659719 1582418239.50 151.5165 60.0030 32.0000 1.9933 1.9965 419.1403 419.9554 0.1220 -1.0000 -1.0000 3659781 1582418239.60 151.5165 60.0030 32.0000 1.9945 1.9977 418.8816 419.6978 0.1221 -1.0000 -1.0000 3659844 1582418239.70 151.5165 60.0030 32.0000 1.9939 1.9971 418.8569 419.6722 0.1220 -1.0000 -1.0000 3659906 1582418239.80 151.5024 60.0026 32.0000 1.9939 1.9971 419.0709 419.8867 0.1221 -1.0000 -1.0000 3659985 1582418239.90 151.5024 60.0026 32.0000 1.9945 1.9977 419.0643 419.8793 0.1219 -1.0000 -1.0000 3700047 1582418240.00 151.5024 60.0026 32.0000 1.9953 1.9985 418.9876 419.8017 0.1219 -1.0000 -1.0000 3700110 1582418240.10 151.5024 60.0026 32.0000 1.9946 1.9978 418.8386 419.6526 0.1219 -1.0000 -1.0000 3700188 1582418240.20 151.5024 60.0026 32.0000 1.9944 1.9976 418.8874 419.7023 0.1221 -1.0000 -1.0000 3700250 1582418240.30 151.5024 60.0026 32.0000 1.9940 1.9972 419.0562 419.8728 0.1222 -1.0000 -1.0000 3701079 1582418240.40 151.5024 60.0026 32.0000 1.9940 1.9972 418.9205 419.7355 0.1220 -1.0000 -1.0000 3701156 1582418240.50 151.5714 60.0026 32.0000 1.9950 1.9982 418.7981 419.6128 0.1220 -1.0000 -1.0000 3701219 1582418240.60 151.5714 60.0026 32.0000 1.9950 1.9982 418.9144 419.7298 0.1220 -1.0000 -1.0000 3701281 1582418240.70 151.5714 60.0026 32.0000 1.9940 1.9972 419.0180 419.8330 0.1220 -1.0000 -1.0000 3701344 1582418240.80 151.5714 60.0026 32.0000 1.9948 1.9980 418.8753 419.6904 0.1221 -1.0000 -1.0000 3701422 1582418240.90 151.5714 60.0026 32.0000 1.9955 1.9987 418.9242 419.7388 0.1219 -1.0000 -1.0000 3701485 1582418241.00 151.5448 60.0026 32.0000 1.9949 1.9980 418.7985 419.6127 0.1220 -1.0000 -1.0000 3701547 1582418241.10 151.4716 60.0026 32.0000 1.9941 1.9973 418.9805 419.7956 0.1220 -1.0000 -1.0000 3701626 1582418241.20 151.4716 60.0026 32.0000 1.9943 1.9975 419.0493 419.8646 0.1220 -1.0000 -1.0000 3701688 1582418241.30 151.4716 60.0026 32.0000 1.9951 1.9983 418.8604 419.6750 0.1221 -1.0000 -1.0000 3701750 1582418241.40 151.4716 60.0026 32.0000 1.9954 1.9986 418.8478 419.6639 0.1221 -1.0000 -1.0000 3701813 1582418241.50 151.4716 60.0026 32.0000 1.9941 1.9973 419.0460 419.8618 0.1221 -1.0000 -1.0000 3701891 1582418241.60 151.4735 60.0026 32.0000 1.9940 1.9972 419.1198 419.9359 0.1220 -1.0000 -1.0000 3701953 1582418241.70 151.4735 60.0026 32.0000 1.9943 1.9975 419.0679 419.8825 0.1219 -1.0000 -1.0000 3702016 1582418241.80 151.4735 60.0026 32.0000 1.9945 1.9977 418.9329 419.7481 0.1221 -1.0000 -1.0000 3702094 1582418241.90 151.4735 60.0026 32.0000 1.9944 1.9976 418.9507 419.7653 0.1219 -1.0000 -1.0000 3702375 1582418242.00 151.4735 60.0026 32.0000 1.9945 1.9977 419.0485 419.8634 0.1219 -1.0000 -1.0000 3702438 1582418242.10 151.4735 60.0026 32.0000 1.9949 1.9981 419.1025 419.9178 0.1221 -1.0000 -1.0000 3702500 1582418242.20 151.4990 60.0026 32.0000 1.9950 1.9982 418.9371 419.7523 0.1221 -1.0000 -1.0000 3702563 1582418242.30 151.5564 60.0026 32.0000 1.9952 1.9984 418.7448 419.5592 0.1219 -1.0000 -1.0000 3702625 1582418242.40 151.5564 60.0026 32.0000 1.9952 1.9984 419.0025 419.8171 0.1220 -1.0000 -1.0000 3702875 1582418242.50 151.5564 60.0026 32.0000 1.9946 1.9978 419.0738 419.8895 0.1221 -1.0000 -1.0000 3702938 1582418242.60 151.5564 60.0026 32.0000 1.9955 1.9987 419.0653 419.8798 0.1219 -1.0000 -1.0000 3703000 1582418242.70 151.5564 60.0026 32.0000 1.9958 1.9990 418.7856 419.6000 0.1220 -1.0000 -1.0000 3703063 1582418242.80 151.5487 60.0026 32.0000 1.9947 1.9979 418.9535 419.7687 0.1220 -1.0000 -1.0000 3703126 1582418242.90 151.5485 60.0026 32.0000 1.9947 1.9979 419.0537 419.8681 0.1219 -1.0000 -1.0000 3703626 1582418243.00 151.5485 60.0026 32.0000 1.9952 1.9984 419.0461 419.8625 0.1222 -1.0000 -1.0000 3703688 1582418243.10 151.5485 60.0026 32.0000 1.9948 1.9980 418.9366 419.7524 0.1221 -1.0000 -1.0000 3703750 1582418243.20 151.5485 60.0026 32.0000 1.9941 1.9973 419.0331 419.8483 0.1219 -1.0000 -1.0000 3703828 1582418243.30 151.5696 60.0026 32.0000 1.9945 1.9977 419.0868 419.9015 0.1219 -1.0000 -1.0000 3703891 1582418243.40 151.6330 60.0026 32.0000 1.9954 1.9986 418.9035 419.7178 0.1220 -1.0000 -1.0000 3704063 1582418243.50 151.6330 60.0026 32.0000 1.9944 1.9976 418.9530 419.7681 0.1220 -1.0000 -1.0000 3704141 1582418243.60 151.6330 60.0026 32.0000 1.9939 1.9971 419.1405 419.9555 0.1219 -1.0000 -1.0000 3704203 1582418243.70 151.6330 60.0026 32.0000 1.9942 1.9974 419.0533 419.8694 0.1220 -1.0000 -1.0000 3704266 1582418243.80 151.6330 60.0026 32.0000 1.9951 1.9983 418.8607 419.6747 0.1219 -1.0000 -1.0000 3704328 1582418243.90 151.5938 60.0026 32.0000 1.9955 1.9986 418.8866 419.7013 0.1220 -1.0000 -1.0000 3704610 1582418244.00 151.5938 60.0026 32.0000 1.9942 1.9974 418.9327 419.7478 0.1220 -1.0000 -1.0000 3704672 1582418244.10 151.5938 60.0026 32.0000 1.9937 1.9968 419.0549 419.8694 0.1220 -1.0000 -1.0000 3704750 1582418244.20 151.5938 60.0026 32.0000 1.9948 1.9980 418.9592 419.7745 0.1220 -1.0000 -1.0000 3704813 1582418244.30 151.5938 60.0026 32.0000 1.9948 1.9980 418.9201 419.7357 0.1222 -1.0000 -1.0000 3704875 1582418244.40 151.5550 60.0026 32.0000 1.9946 1.9978 419.1791 419.9954 0.1221 -1.0000 -1.0000 3704953 1582418244.50 151.5392 60.0026 32.0000 1.9933 1.9965 419.0260 419.8412 0.1220 -1.0000 -1.0000 3705079 1582418244.60 151.5392 60.0026 32.0000 1.9949 1.9981 418.9139 419.7290 0.1220 -1.0000 -1.0000 3705156 1582418244.70 151.5392 60.0026 32.0000 1.9955 1.9987 418.8744 419.6892 0.1220 -1.0000 -1.0000 3705219 1582418244.80 151.5392 60.0026 32.0000 1.9944 1.9976 419.0592 419.8751 0.1221 -1.0000 -1.0000 3705281 1582418244.90 151.5392 60.0026 32.0000 1.9948 1.9980 419.0474 419.8646 0.1225 -1.0000 -1.0000 3705344 1582418245.00 151.5112 60.0027 32.0000 1.9950 1.9982 418.9263 419.7497 0.1235 -1.0000 -1.0000 3705579 1582418245.10 151.4964 60.0027 32.0000 1.9950 1.9982 418.8815 419.7091 0.1237 -1.0000 -1.0000 3705641 1582418245.20 151.4964 60.0027 32.0000 1.9954 1.9986 418.9675 419.7892 0.1228 -1.0000 -1.0000 3705719 1582418245.30 151.4964 60.0027 32.0000 1.9947 1.9979 419.0674 419.8853 0.1223 -1.0000 -1.0000 3705782 1582418245.40 151.4964 60.0027 32.0000 1.9954 1.9986 418.8807 419.6971 0.1222 -1.0000 -1.0000 3705860 1582418245.50 151.4964 60.0027 32.0000 1.9955 1.9987 418.8960 419.7122 0.1221 -1.0000 -1.0000 3705938 1582418245.60 151.4963 60.0027 32.0000 1.9938 1.9970 419.0084 419.8238 0.1221 -1.0000 -1.0000 3706000 1582418245.70 151.4963 60.0027 32.0000 1.9946 1.9978 419.0073 419.8225 0.1220 -1.0000 -1.0000 3706063 1582418245.80 151.4963 60.0027 32.0000 1.9948 1.9980 419.0150 419.8296 0.1220 -1.0000 -1.0000 3706125 1582418245.90 151.4963 60.0027 32.0000 1.9956 1.9988 418.9288 419.7445 0.1221 -1.0000 -1.0000 3706188 1582418246.00 151.4963 60.0027 32.0000 1.9951 1.9983 418.9590 419.7749 0.1222 -1.0000 -1.0000 3706876 1582418246.10 151.4844 60.0027 32.0000 1.9942 1.9974 419.0607 419.8765 0.1221 -1.0000 -1.0000 3706953 1582418246.20 151.4844 60.0027 32.0000 1.9946 1.9978 419.1389 419.9554 0.1221 -1.0000 -1.0000 3707016 1582418246.30 151.4844 60.0027 32.0000 1.9947 1.9979 418.9539 419.7690 0.1220 -1.0000 -1.0000 3707094 1582418246.40 151.4844 60.0027 32.0000 1.9952 1.9984 418.8759 419.6919 0.1222 -1.0000 -1.0000 3707156 1582418246.50 151.4844 60.0027 32.0000 1.9948 1.9980 418.9075 419.7234 0.1221 -1.0000 -1.0000 3707219 1582418246.60 151.5035 60.0027 32.0000 1.9947 1.9979 419.0053 419.8209 0.1221 -1.0000 -1.0000 3707297 1582418246.70 151.5723 60.0027 32.0000 1.9956 1.9988 418.9039 419.7203 0.1222 -1.0000 -1.0000 3707360 1582418246.80 151.5723 60.0027 32.0000 1.9950 1.9982 418.7666 419.5819 0.1221 -1.0000 -1.0000 3707422 1582418246.90 151.5723 60.0027 32.0000 1.9947 1.9979 419.0074 419.8244 0.1222 -1.0000 -1.0000 3707500 1582418247.00 151.5723 60.0027 32.0000 1.9944 1.9976 419.0502 419.8662 0.1221 -1.0000 -1.0000 3707563 1582418247.10 151.5723 60.0027 32.0000 1.9951 1.9983 418.9419 419.7565 0.1219 -1.0000 -1.0000 3707641 1582418247.20 151.5466 60.0027 32.0000 1.9945 1.9977 418.8460 419.6622 0.1221 -1.0000 -1.0000 3707703 1582418247.30 151.5466 60.0027 32.0000 1.9945 1.9977 418.9507 419.7663 0.1221 -1.0000 -1.0000 3707766 1582418247.40 151.5466 60.0027 32.0000 1.9943 1.9974 419.0378 419.8550 0.1224 -1.0000 -1.0000 3707844 1582418247.50 151.5466 60.0027 32.0000 1.9938 1.9970 419.0427 419.8609 0.1226 -1.0000 -1.0000 3707906 1582418247.60 151.5466 60.0027 32.0000 1.9943 1.9975 418.8925 419.7140 0.1232 -1.0000 -1.0000 3708094 1582418247.70 151.5271 60.0027 32.0000 1.9938 1.9970 418.9390 419.7632 0.1234 -1.0000 -1.0000 3708156 1582418247.80 151.5173 60.0027 32.0000 1.9936 1.9969 419.0801 419.9011 0.1227 -1.0000 -1.0000 3708219 1582418247.90 151.5173 60.0027 32.0000 1.9938 1.9970 418.9542 419.7723 0.1224 -1.0000 -1.0000 3708281 1582418248.00 151.5173 60.0027 32.0000 1.9956 1.9988 418.8463 419.6633 0.1224 -1.0000 -1.0000 3708360 1582418248.10 151.3905 60.0027 32.0000 1.9942 1.9974 418.9673 419.7841 0.1222 -1.0000 -1.0000 3708641 1582418248.20 151.3832 60.0027 32.0000 1.9937 1.9969 419.0810 419.8983 0.1222 -1.0000 -1.0000 3708703 1582418248.30 151.3832 60.0027 32.0000 1.9941 1.9973 418.9813 419.7972 0.1223 -1.0000 -1.0000 3708766 1582418248.40 151.3832 60.0027 32.0000 1.9949 1.9981 418.8715 419.6885 0.1223 -1.0000 -1.0000 3708844 1582418248.50 151.3832 60.0027 32.0000 1.9946 1.9978 418.7197 419.5370 0.1224 -1.0000 -1.0000 3708906 1582418248.60 151.3832 60.0027 32.0000 1.9940 1.9972 418.9733 419.7910 0.1224 -1.0000 -1.0000 3709156 1582418248.70 151.3832 60.0027 32.0000 1.9942 1.9974 419.0412 419.8581 0.1222 -1.0000 -1.0000 3709219 1582418248.80 151.3832 60.0027 32.0000 1.9942 1.9974 419.0423 419.8598 0.1223 -1.0000 -1.0000 3709281 1582418248.90 151.4171 60.0027 32.0000 1.9943 1.9975 418.9329 419.7499 0.1223 -1.0000 -1.0000 3709344 1582418249.00 151.4171 60.0027 32.0000 1.9940 1.9972 419.0122 419.8288 0.1222 -1.0000 -1.0000 3709406 1582418249.10 151.4171 60.0027 32.0000 1.9943 1.9975 419.0469 419.8638 0.1223 -1.0000 -1.0000 3709844 1582418249.20 151.4171 60.0027 32.0000 1.9950 1.9982 418.9553 419.7723 0.1223 -1.0000 -1.0000 3709906 1582418249.30 151.4171 60.0027 32.0000 1.9942 1.9974 418.8440 419.6609 0.1223 -1.0000 -1.0000 3709969 1582418249.40 151.4171 60.0027 32.0000 1.9944 1.9976 418.9766 419.7929 0.1221 -1.0000 -1.0000 3710031 1582418249.50 151.4272 60.0027 32.0000 1.9943 1.9975 419.0696 419.8867 0.1223 -1.0000 -1.0000 3710110 1582418249.60 151.5185 60.0027 32.0000 1.9952 1.9984 419.0420 419.8591 0.1223 -1.0000 -1.0000 3710344 1582418249.70 151.5185 60.0027 32.0000 1.9954 1.9986 418.8275 419.6445 0.1223 -1.0000 -1.0000 3710406 1582418249.80 151.5185 60.0027 32.0000 1.9950 1.9982 418.7797 419.5970 0.1224 -1.0000 -1.0000 3710485 1582418249.90 151.5185 60.0027 32.0000 1.9946 1.9978 418.9024 419.7192 0.1222 -1.0000 -1.0000 3710547 1582418250.00 151.5185 60.0027 32.0000 1.9939 1.9971 419.0006 419.8172 0.1223 -1.0000 -1.0000 3710610 1582418250.10 151.5188 60.0031 32.0000 1.9946 1.9978 418.8362 419.6532 0.1223 -1.0000 -1.0000 3710672 1582418250.20 151.5189 60.0031 32.0000 1.9948 1.9980 418.7976 419.6145 0.1223 -1.0000 -1.0000 3710735 1582418250.30 151.5189 60.0031 32.0000 1.9943 1.9975 418.8194 419.6355 0.1222 -1.0000 -1.0000 3710797 1582418250.40 151.5189 60.0031 32.0000 1.9940 1.9972 419.0152 419.8324 0.1223 -1.0000 -1.0000 3710876 1582418250.50 151.5189 60.0031 32.0000 1.9943 1.9975 419.0706 419.8889 0.1225 -1.0000 -1.0000 3710938 1582418250.60 151.5189 60.0031 32.0000 1.9949 1.9981 418.8145 419.6320 0.1224 -1.0000 -1.0000 3711016 1582418250.70 151.5189 60.0031 32.0000 1.9945 1.9977 418.8937 419.7114 0.1224 -1.0000 -1.0000 3711079 1582418250.80 151.5155 60.0031 32.0000 1.9940 1.9972 419.0038 419.8212 0.1223 -1.0000 -1.0000 3711141 1582418250.90 151.5134 60.0031 32.0000 1.9942 1.9974 419.0982 419.9150 0.1222 -1.0000 -1.0000 3711219 1582418251.00 151.5134 60.0031 32.0000 1.9948 1.9980 418.8964 419.7132 0.1223 -1.0000 -1.0000 3711281 1582418251.10 151.5134 60.0031 32.0000 1.9947 1.9979 418.7708 419.5877 0.1224 -1.0000 -1.0000 3711344 1582418251.20 151.5134 60.0031 32.0000 1.9948 1.9980 418.9805 419.7983 0.1223 -1.0000 -1.0000 3711406 1582418251.30 151.5134 60.0031 32.0000 1.9947 1.9979 419.0341 419.8506 0.1222 -1.0000 -1.0000 3711469 1582418251.40 151.5010 60.0031 32.0000 1.9948 1.9980 418.9001 419.7173 0.1225 -1.0000 -1.0000 3711531 1582418251.50 151.5010 60.0031 32.0000 1.9946 1.9978 418.8885 419.7056 0.1223 -1.0000 -1.0000 3711610 1582418251.60 151.5010 60.0031 32.0000 1.9941 1.9973 418.9984 419.8148 0.1223 -1.0000 -1.0000 3711672 1582418251.70 151.5010 60.0031 32.0000 1.9940 1.9972 419.0458 419.8637 0.1224 -1.0000 -1.0000 3712406 1582418251.80 151.5010 60.0031 32.0000 1.9944 1.9976 418.8987 419.7171 0.1225 -1.0000 -1.0000 3712469 1582418251.90 151.3979 60.0031 32.0000 1.9947 1.9979 418.7931 419.6106 0.1224 -1.0000 -1.0000 3712531 1582418252.00 151.3979 60.0031 32.0000 1.9944 1.9977 418.9231 419.7408 0.1224 -1.0000 -1.0000 3712594 1582418252.10 151.3979 60.0031 32.0000 1.9947 1.9979 419.0508 419.8678 0.1222 -1.0000 -1.0000 3712672 1582418252.20 151.3979 60.0031 32.0000 1.9938 1.9970 418.9720 419.7889 0.1223 -1.0000 -1.0000 3712735 1582418252.30 151.3979 60.0031 32.0000 1.9939 1.9971 418.9357 419.7537 0.1224 -1.0000 -1.0000 3712797 1582418252.40 151.3979 60.0031 32.0000 1.9948 1.9980 418.9816 419.7989 0.1224 -1.0000 -1.0000 3712875 1582418252.50 151.4393 60.0031 32.0000 1.9939 1.9971 419.0045 419.8215 0.1222 -1.0000 -1.0000 3712938 1582418252.60 151.4393 60.0031 32.0000 1.9934 1.9966 419.0942 419.9119 0.1223 -1.0000 -1.0000 3713000 1582418252.70 151.4393 60.0031 32.0000 1.9951 1.9983 418.8443 419.6619 0.1225 -1.0000 -1.0000 3713063 1582418252.80 151.4393 60.0031 32.0000 1.9952 1.9984 418.7920 419.6099 0.1224 -1.0000 -1.0000 3713126 1582418252.90 151.4393 60.0031 32.0000 1.9944 1.9976 418.8709 419.6890 0.1225 -1.0000 -1.0000 3713203 1582418253.00 151.5462 60.0031 32.0000 1.9938 1.9970 419.0056 419.8243 0.1226 -1.0000 -1.0000 3713266 1582418253.10 151.5521 60.0031 32.0000 1.9946 1.9978 419.0560 419.8756 0.1227 -1.0000 -1.0000 3713329 1582418253.20 151.5521 60.0031 32.0000 1.9957 1.9989 418.8375 419.6567 0.1227 -1.0000 -1.0000 3713406 1582418253.30 151.5521 60.0031 32.0000 1.9945 1.9977 418.8111 419.6316 0.1228 -1.0000 -1.0000 3713453 1582418253.40 151.5521 60.0031 32.0000 1.9952 1.9984 418.9053 419.7249 0.1227 -1.0000 -1.0000 3713531 1582418253.50 151.5521 60.0031 32.0000 1.9946 1.9978 418.9701 419.7898 0.1227 -1.0000 -1.0000 3713594 1582418253.60 151.5521 60.0031 32.0000 1.9950 1.9982 418.7098 419.5287 0.1227 -1.0000 -1.0000 3713656 1582418253.70 151.5521 60.0031 32.0000 1.9953 1.9985 418.8557 419.6752 0.1228 -1.0000 -1.0000 3713844 1582418253.80 151.5521 60.0031 32.0000 1.9944 1.9976 419.0137 419.8333 0.1226 -1.0000 -1.0000 3713906 1582418253.90 151.5521 60.0031 32.0000 1.9945 1.9978 418.9918 419.8106 0.1226 -1.0000 -1.0000 3713969 1582418254.00 151.5521 60.0031 32.0000 1.9940 1.9972 418.7882 419.6069 0.1226 -1.0000 -1.0000 3714031 1582418254.10 151.5521 60.0031 32.0000 1.9942 1.9974 418.7299 419.5491 0.1227 -1.0000 -1.0000 3714110 1582418254.20 151.5521 60.0031 32.0000 1.9942 1.9974 418.8548 419.6745 0.1227 -1.0000 -1.0000 3714172 1582418254.30 151.5586 60.0031 32.0000 1.9944 1.9976 419.0414 419.8612 0.1227 -1.0000 -1.0000 3714360 1582418254.40 151.5586 60.0031 32.0000 1.9940 1.9972 418.8921 419.7118 0.1227 -1.0000 -1.0000 3714422 1582418254.50 151.5586 60.0031 32.0000 1.9949 1.9981 418.7899 419.6090 0.1226 -1.0000 -1.0000 3714485 1582418254.60 151.5586 60.0031 32.0000 1.9948 1.9980 418.8909 419.7105 0.1227 -1.0000 -1.0000 3714563 1582418254.70 151.5683 60.0033 32.0000 1.9938 1.9970 419.0221 419.8421 0.1228 -1.0000 -1.0000 3714625 1582418254.80 151.5695 60.0033 32.0000 1.9948 1.9980 418.9083 419.7295 0.1230 -1.0000 -1.0000 3715376 1582418254.90 151.5695 60.0033 32.0000 1.9949 1.9981 418.7880 419.6099 0.1230 -1.0000 -1.0000 3715438 1582418255.00 151.5695 60.0033 32.0000 1.9942 1.9974 418.9000 419.7211 0.1228 -1.0000 -1.0000 3715500 1582418255.10 151.5695 60.0033 32.0000 1.9944 1.9976 418.9933 419.8135 0.1227 -1.0000 -1.0000 3715563 1582418255.20 151.5632 60.0033 32.0000 1.9940 1.9973 419.0313 419.8514 0.1227 -1.0000 -1.0000 3715641 1582418255.30 151.5409 60.0033 32.0000 1.9949 1.9981 418.9038 419.7233 0.1227 -1.0000 -1.0000 3715703 1582418255.40 151.5409 60.0033 32.0000 1.9957 1.9989 418.8092 419.6277 0.1225 -1.0000 -1.0000 3715766 1582418255.50 151.5409 60.0033 32.0000 1.9943 1.9975 418.8607 419.6789 0.1226 -1.0000 -1.0000 3715844 1582418255.60 151.5409 60.0033 32.0000 1.9937 1.9969 419.0414 419.8631 0.1228 -1.0000 -1.0000 3715906 1582418255.70 151.5409 60.0033 32.0000 1.9931 1.9963 419.0397 419.8588 0.1226 -1.0000 -1.0000 3715969 1582418255.80 151.4611 60.0033 32.0000 1.9941 1.9973 418.9185 419.7380 0.1227 -1.0000 -1.0000 3716094 1582418255.90 151.4592 60.0033 32.0000 1.9938 1.9970 418.8353 419.6543 0.1226 -1.0000 -1.0000 3716156 1582418256.00 151.4592 60.0033 32.0000 1.9934 1.9966 418.9771 419.7964 0.1226 -1.0000 -1.0000 3716235 1582418256.10 151.4592 60.0033 32.0000 1.9941 1.9973 418.9653 419.7847 0.1227 -1.0000 -1.0000 3716297 1582418256.20 151.4592 60.0033 32.0000 1.9948 1.9980 418.9443 419.7649 0.1229 -1.0000 -1.0000 3716360 1582418256.30 151.4618 60.0033 32.0000 1.9949 1.9981 418.7754 419.5939 0.1226 -1.0000 -1.0000 3716594 1582418256.40 151.4634 60.0033 32.0000 1.9937 1.9969 418.9285 419.7482 0.1227 -1.0000 -1.0000 3716672 1582418256.50 151.4634 60.0033 32.0000 1.9940 1.9972 418.9897 419.8098 0.1227 -1.0000 -1.0000 3716735 1582418256.60 151.4634 60.0033 32.0000 1.9947 1.9980 418.8995 419.7200 0.1229 -1.0000 -1.0000 3716797 1582418256.70 151.4634 60.0033 32.0000 1.9947 1.9979 418.8740 419.6937 0.1227 -1.0000 -1.0000 3716860 1582418256.80 151.4634 60.0033 32.0000 1.9947 1.9979 418.8663 419.6860 0.1228 -1.0000 -1.0000 3716922 1582418256.90 151.4976 60.0033 32.0000 1.9944 1.9976 419.0198 419.8391 0.1226 -1.0000 -1.0000 3717000 1582418257.00 151.4976 60.0033 32.0000 1.9950 1.9982 418.8832 419.7026 0.1226 -1.0000 -1.0000 3717063 1582418257.10 151.4976 60.0033 32.0000 1.9955 1.9987 418.8289 419.6475 0.1227 -1.0000 -1.0000 3717126 1582418257.20 151.4976 60.0033 32.0000 1.9948 1.9981 418.9425 419.7624 0.1227 -1.0000 -1.0000 3717203 1582418257.30 151.4976 60.0033 32.0000 1.9942 1.9974 419.1298 419.9499 0.1227 -1.0000 -1.0000 3718016 1582418257.40 151.4948 60.0033 32.0000 1.9943 1.9975 419.0265 419.8468 0.1228 -1.0000 -1.0000 3718078 1582418257.50 151.4919 60.0033 32.0000 1.9955 1.9987 418.8816 419.7022 0.1228 -1.0000 -1.0000 3718156 1582418257.60 151.4919 60.0033 32.0000 1.9959 1.9991 418.9192 419.7393 0.1228 -1.0000 -1.0000 3718219 1582418257.70 151.4919 60.0033 32.0000 1.9949 1.9981 419.0004 419.8202 0.1227 -1.0000 -1.0000 3718281 1582418257.80 151.4919 60.0033 32.0000 1.9942 1.9974 419.1401 419.9605 0.1228 -1.0000 -1.0000 3718360 1582418257.90 151.4919 60.0033 32.0000 1.9943 1.9975 419.0130 419.8332 0.1227 -1.0000 -1.0000 3718422 1582418258.00 151.4919 60.0033 32.0000 1.9945 1.9977 418.8595 419.6782 0.1226 -1.0000 -1.0000 3718485 1582418258.10 151.5126 60.0033 32.0000 1.9945 1.9977 418.8340 419.6535 0.1227 -1.0000 -1.0000 3718547 1582418258.20 151.5126 60.0033 32.0000 1.9945 1.9977 419.0422 419.8618 0.1227 -1.0000 -1.0000 3718610 1582418258.30 151.5126 60.0033 32.0000 1.9945 1.9977 419.0363 419.8566 0.1228 -1.0000 -1.0000 3718672 1582418258.40 151.5126 60.0033 32.0000 1.9942 1.9974 419.0396 419.8590 0.1225 -1.0000 -1.0000 3718750 1582418258.50 151.5126 60.0033 32.0000 1.9953 1.9985 418.8851 419.7030 0.1224 -1.0000 -1.0000 3718813 1582418258.60 151.5246 60.0033 32.0000 1.9947 1.9979 418.8560 419.6746 0.1226 -1.0000 -1.0000 3718891 1582418258.70 151.5246 60.0033 32.0000 1.9943 1.9975 418.9514 419.7704 0.1226 -1.0000 -1.0000 3718938 1582418258.80 151.5246 60.0033 32.0000 1.9939 1.9971 419.0588 419.8776 0.1225 -1.0000 -1.0000 3719016 1582418258.90 151.5246 60.0033 32.0000 1.9943 1.9975 418.9243 419.7432 0.1226 -1.0000 -1.0000 3719079 1582418259.00 151.5246 60.0033 32.0000 1.9947 1.9979 418.8065 419.6249 0.1225 -1.0000 -1.0000 3719141 1582418259.10 151.5246 60.0033 32.0000 1.9958 1.9990 418.8323 419.6506 0.1225 -1.0000 -1.0000 3719203 1582418259.20 151.5246 60.0033 32.0000 1.9946 1.9978 418.8767 419.6953 0.1226 -1.0000 -1.0000 3719281 1582418259.30 151.5246 60.0033 32.0000 1.9941 1.9974 418.9410 419.7592 0.1225 -1.0000 -1.0000 3719344 1582418259.40 151.5246 60.0033 32.0000 1.9949 1.9981 418.8814 419.6991 0.1224 -1.0000 -1.0000 3719922 1582418259.50 151.5246 60.0033 32.0000 1.9949 1.9981 418.8609 419.6781 0.1224 -1.0000 -1.0000 3720000 1582418259.60 151.5246 60.0033 32.0000 1.9945 1.9977 419.0187 419.8350 0.1222 -1.0000 -1.0000 3720078 1582418259.70 151.5333 60.0038 32.0000 1.9936 1.9968 419.1186 419.9372 0.1225 -1.0000 -1.0000 3720141 1582418259.80 151.5333 60.0038 32.0000 1.9944 1.9976 418.9393 419.7581 0.1225 -1.0000 -1.0000 3720203 1582418259.90 151.5333 60.0038 32.0000 1.9949 1.9981 418.7828 419.6009 0.1225 -1.0000 -1.0000 3720328 1582418260.00 151.5333 60.0038 32.0000 1.9942 1.9974 418.8899 419.7070 0.1224 -1.0000 -1.0000 3720391 1582418260.10 151.5333 60.0038 32.0000 1.9938 1.9970 419.0966 419.9155 0.1225 -1.0000 -1.0000 3720469 1582418260.20 151.4667 60.0038 32.0000 1.9943 1.9975 419.0158 419.8343 0.1225 -1.0000 -1.0000 3720531 1582418260.30 151.4572 60.0038 32.0000 1.9942 1.9974 418.8255 419.6427 0.1224 -1.0000 -1.0000 3720594 1582418260.40 151.4572 60.0038 32.0000 1.9944 1.9976 418.9032 419.7213 0.1224 -1.0000 -1.0000 3720891 1582418260.50 151.4572 60.0038 32.0000 1.9943 1.9975 419.0208 419.8387 0.1225 -1.0000 -1.0000 3720953 1582418260.60 151.4572 60.0038 32.0000 1.9942 1.9974 418.9830 419.8015 0.1225 -1.0000 -1.0000 3721016 1582418260.70 151.4572 60.0038 32.0000 1.9947 1.9979 418.8115 419.6289 0.1224 -1.0000 -1.0000 3721079 1582418260.80 151.4572 60.0038 32.0000 1.9949 1.9981 418.9280 419.7447 0.1223 -1.0000 -1.0000 3721141 1582418260.90 151.4143 60.0038 32.0000 1.9942 1.9974 419.0973 419.9145 0.1223 -1.0000 -1.0000 3721360 1582418261.00 151.4143 60.0038 32.0000 1.9941 1.9973 418.9732 419.7897 0.1223 -1.0000 -1.0000 3721422 1582418261.10 151.4143 60.0038 32.0000 1.9946 1.9978 418.9498 419.7680 0.1224 -1.0000 -1.0000 3721485 1582418261.20 151.4143 60.0038 32.0000 1.9946 1.9978 418.8588 419.6756 0.1223 -1.0000 -1.0000 3721563 1582418261.30 151.4143 60.0038 32.0000 1.9946 1.9978 418.9859 419.8033 0.1224 -1.0000 -1.0000 3721626 1582418261.40 151.4259 60.0038 32.0000 1.9947 1.9979 419.0611 419.8787 0.1223 -1.0000 -1.0000 3721672 1582418261.50 151.4743 60.0038 32.0000 1.9940 1.9972 419.0688 419.8856 0.1223 -1.0000 -1.0000 3721875 1582418261.60 151.4743 60.0038 32.0000 1.9945 1.9977 418.9330 419.7505 0.1224 -1.0000 -1.0000 3721938 1582418261.70 151.4743 60.0038 32.0000 1.9941 1.9973 419.0352 419.8520 0.1223 -1.0000 -1.0000 3722000 1582418261.80 151.4743 60.0038 32.0000 1.9941 1.9973 418.9881 419.8059 0.1225 -1.0000 -1.0000 3722063 1582418261.90 151.4774 60.0038 32.0000 1.9950 1.9982 419.0266 419.8448 0.1225 -1.0000 -1.0000 3722125 1582418262.00 151.5697 60.0038 32.0000 1.9949 1.9981 418.9268 419.7443 0.1224 -1.0000 -1.0000 3722610 1582418262.10 151.5697 60.0038 32.0000 1.9959 1.9991 418.8693 419.6859 0.1222 -1.0000 -1.0000 3722688 1582418262.20 151.5697 60.0038 32.0000 1.9948 1.9980 418.9452 419.7625 0.1224 -1.0000 -1.0000 3722750 1582418262.30 151.5697 60.0038 32.0000 1.9947 1.9979 419.0360 419.8535 0.1223 -1.0000 -1.0000 3722813 1582418262.40 151.5697 60.0038 32.0000 1.9951 1.9983 419.0420 419.8583 0.1222 -1.0000 -1.0000 3722876 1582418262.50 151.5697 60.0038 32.0000 1.9950 1.9982 418.9448 419.7612 0.1222 -1.0000 -1.0000 3723110 1582418262.60 151.5767 60.0038 32.0000 1.9953 1.9985 418.8529 419.6694 0.1222 -1.0000 -1.0000 3723188 1582418262.70 151.5767 60.0038 32.0000 1.9944 1.9976 418.9401 419.7566 0.1223 -1.0000 -1.0000 3723235 1582418262.80 151.5767 60.0038 32.0000 1.9948 1.9980 418.9476 419.7640 0.1221 -1.0000 -1.0000 3723297 1582418262.90 151.5767 60.0038 32.0000 1.9954 1.9986 418.8712 419.6863 0.1221 -1.0000 -1.0000 3723376 1582418263.00 151.5767 60.0038 32.0000 1.9949 1.9981 418.7816 419.5971 0.1221 -1.0000 -1.0000 3723438 1582418263.10 151.5509 60.0038 32.0000 1.9939 1.9971 418.9488 419.7644 0.1221 -1.0000 -1.0000 3723500 1582418263.20 151.5421 60.0038 32.0000 1.9946 1.9978 419.0370 419.8527 0.1221 -1.0000 -1.0000 3723579 1582418263.30 151.5421 60.0038 32.0000 1.9948 1.9980 418.9292 419.7440 0.1220 -1.0000 -1.0000 3723641 1582418263.40 151.5421 60.0038 32.0000 1.9949 1.9981 418.8504 419.6658 0.1221 -1.0000 -1.0000 3723703 1582418263.50 151.5421 60.0038 32.0000 1.9945 1.9977 418.8745 419.6892 0.1220 -1.0000 -1.0000 3723766 1582418263.60 151.5421 60.0038 32.0000 1.9942 1.9974 418.9964 419.8110 0.1220 -1.0000 -1.0000 3723828 1582418263.70 151.5306 60.0038 32.0000 1.9937 1.9969 419.1777 419.9944 0.1221 -1.0000 -1.0000 3723906 1582418263.80 151.5306 60.0038 32.0000 1.9936 1.9968 419.0064 419.8210 0.1218 -1.0000 -1.0000 3723969 1582418263.90 151.5306 60.0038 32.0000 1.9944 1.9976 419.0181 419.8330 0.1220 -1.0000 -1.0000 3724031 1582418264.00 151.5306 60.0038 32.0000 1.9939 1.9971 419.0520 419.8669 0.1219 -1.0000 -1.0000 3724094 1582418264.10 151.5306 60.0038 32.0000 1.9941 1.9973 419.0249 419.8399 0.1220 -1.0000 -1.0000 3724172 1582418264.20 151.5249 60.0038 32.0000 1.9945 1.9977 418.8641 419.6792 0.1218 -1.0000 -1.0000 3724235 1582418264.30 151.5184 60.0038 32.0000 1.9945 1.9977 418.8499 419.6647 0.1220 -1.0000 -1.0000 3724297 1582418264.40 151.5184 60.0038 32.0000 1.9947 1.9978 418.9595 419.7738 0.1219 -1.0000 -1.0000 3724375 1582418264.50 151.5184 60.0038 32.0000 1.9939 1.9971 419.0212 419.8352 0.1218 -1.0000 -1.0000 3724906 1582418264.60 151.5184 60.0038 32.0000 1.9941 1.9973 418.9865 419.8014 0.1220 -1.0000 -1.0000 3724969 1582418264.70 151.5184 60.0038 32.0000 1.9946 1.9978 418.8604 419.6747 0.1219 -1.0000 -1.0000 3725032 1582418264.80 151.5105 60.0039 32.0000 1.9948 1.9980 418.7650 419.5783 0.1218 -1.0000 -1.0000 3725094 1582418264.90 151.4184 60.0041 32.0000 1.9944 1.9976 418.8468 419.6601 0.1218 -1.0000 -1.0000 3725172 1582418265.00 151.4184 60.0041 32.0000 1.9937 1.9969 418.9907 419.8053 0.1219 -1.0000 -1.0000 3725235 1582418265.10 151.4184 60.0041 32.0000 1.9945 1.9977 418.8286 419.6431 0.1219 -1.0000 -1.0000 3725360 1582418265.20 151.4184 60.0041 32.0000 1.9943 1.9975 418.7766 419.5898 0.1218 -1.0000 -1.0000 3725438 1582418265.30 151.4184 60.0041 32.0000 1.9943 1.9975 418.9380 419.7508 0.1216 -1.0000 -1.0000 3725500 1582418265.40 151.4274 60.0041 32.0000 1.9939 1.9971 419.1201 419.9328 0.1217 -1.0000 -1.0000 3725563 1582418265.50 151.4274 60.0041 32.0000 1.9934 1.9966 419.0268 419.8412 0.1218 -1.0000 -1.0000 3725626 1582418265.60 151.4274 60.0041 32.0000 1.9948 1.9980 418.8882 419.7020 0.1219 -1.0000 -1.0000 3725860 1582418265.70 151.4274 60.0041 32.0000 1.9944 1.9976 418.8938 419.7086 0.1219 -1.0000 -1.0000 3725922 1582418265.80 151.4274 60.0041 32.0000 1.9940 1.9972 418.9012 419.7143 0.1217 -1.0000 -1.0000 3725985 1582418265.90 151.4591 60.0041 32.0000 1.9939 1.9971 418.9973 419.8109 0.1218 -1.0000 -1.0000 3726078 1582418266.00 151.4862 60.0041 32.0000 1.9948 1.9979 418.9579 419.7712 0.1218 -1.0000 -1.0000 3726141 1582418266.10 151.4862 60.0041 32.0000 1.9956 1.9988 418.8593 419.6730 0.1217 -1.0000 -1.0000 3726422 1582418266.20 151.4862 60.0041 32.0000 1.9956 1.9988 418.9631 419.7759 0.1218 -1.0000 -1.0000 3726485 1582418266.30 151.4862 60.0041 32.0000 1.9944 1.9976 419.1185 419.9328 0.1219 -1.0000 -1.0000 3726547 1582418266.40 151.4862 60.0041 32.0000 1.9956 1.9987 418.9617 419.7759 0.1219 -1.0000 -1.0000 3726625 1582418266.50 151.5200 60.0041 32.0000 1.9954 1.9986 418.8443 419.6581 0.1217 -1.0000 -1.0000 3726688 1582418266.60 151.5200 60.0041 32.0000 1.9944 1.9975 419.0193 419.8322 0.1217 -1.0000 -1.0000 3727516 1582418266.70 151.5200 60.0041 32.0000 1.9942 1.9974 419.1009 419.9145 0.1218 -1.0000 -1.0000 3727578 1582418266.80 151.5200 60.0041 32.0000 1.9950 1.9982 419.0154 419.8297 0.1218 -1.0000 -1.0000 3727641 1582418266.90 151.5200 60.0041 32.0000 1.9948 1.9980 418.8281 419.6412 0.1218 -1.0000 -1.0000 3727719 1582418267.00 151.5200 60.0041 32.0000 1.9948 1.9980 418.7982 419.6111 0.1217 -1.0000 -1.0000 3727782 1582418267.10 151.5065 60.0041 32.0000 1.9944 1.9976 419.0114 419.8267 0.1220 -1.0000 -1.0000 3727844 1582418267.20 151.5031 60.0041 32.0000 1.9941 1.9973 418.9794 419.7939 0.1218 -1.0000 -1.0000 3727922 1582418267.30 151.5031 60.0041 32.0000 1.9946 1.9978 418.9252 419.7393 0.1219 -1.0000 -1.0000 3727985 1582418267.40 151.5031 60.0041 32.0000 1.9946 1.9978 418.7805 419.5953 0.1220 -1.0000 -1.0000 3728047 1582418267.50 151.5031 60.0041 32.0000 1.9942 1.9974 419.0660 419.8820 0.1222 -1.0000 -1.0000 3728141 1582418267.60 151.5031 60.0041 32.0000 1.9936 1.9968 419.0661 419.8822 0.1220 -1.0000 -1.0000 3728203 1582418267.70 151.5788 60.0041 32.0000 1.9944 1.9976 418.8991 419.7131 0.1220 -1.0000 -1.0000 3728266 1582418267.80 151.5788 60.0041 32.0000 1.9953 1.9985 418.7437 419.5565 0.1217 -1.0000 -1.0000 3728344 1582418267.90 151.5788 60.0041 32.0000 1.9945 1.9977 418.9314 419.7438 0.1216 -1.0000 -1.0000 3728406 1582418268.00 151.5788 60.0041 32.0000 1.9940 1.9972 419.0798 419.8929 0.1216 -1.0000 -1.0000 3728469 1582418268.10 151.5788 60.0041 32.0000 1.9939 1.9971 419.0279 419.8397 0.1216 -1.0000 -1.0000 3728547 1582418268.20 151.5107 60.0041 32.0000 1.9951 1.9983 418.8001 419.6127 0.1217 -1.0000 -1.0000 3728610 1582418268.30 151.5107 60.0041 32.0000 1.9949 1.9981 418.8153 419.6279 0.1217 -1.0000 -1.0000 3728672 1582418268.40 151.5107 60.0041 32.0000 1.9940 1.9972 418.8401 419.6514 0.1215 -1.0000 -1.0000 3728750 1582418268.50 151.5107 60.0041 32.0000 1.9938 1.9970 418.9827 419.7953 0.1217 -1.0000 -1.0000 3728813 1582418268.60 151.5107 60.0041 32.0000 1.9948 1.9980 418.9126 419.7257 0.1217 -1.0000 -1.0000 3728876 1582418268.70 151.5200 60.0041 32.0000 1.9947 1.9979 418.7726 419.5854 0.1218 -1.0000 -1.0000 3728938 1582418268.80 151.5415 60.0041 32.0000 1.9944 1.9976 418.8472 419.6612 0.1217 -1.0000 -1.0000 3729000 1582418268.90 151.5415 60.0041 32.0000 1.9943 1.9975 419.0528 419.8659 0.1216 -1.0000 -1.0000 3729079 1582418269.00 151.5415 60.0041 32.0000 1.9942 1.9974 419.0651 419.8787 0.1218 -1.0000 -1.0000 3729141 1582418269.10 151.5415 60.0041 32.0000 1.9955 1.9987 418.9718 419.7847 0.1217 -1.0000 -1.0000 3729391 1582418269.20 151.5415 60.0041 32.0000 1.9943 1.9975 418.8812 419.6941 0.1217 -1.0000 -1.0000 3729453 1582418269.30 151.4139 60.0041 32.0000 1.9940 1.9972 419.0202 419.8335 0.1217 -1.0000 -1.0000 3729516 1582418269.40 151.4139 60.0041 32.0000 1.9944 1.9976 419.1254 419.9394 0.1218 -1.0000 -1.0000 3729579 1582418269.50 151.4139 60.0041 32.0000 1.9955 1.9987 418.9005 419.7136 0.1217 -1.0000 -1.0000 3729656 1582418269.60 151.4139 60.0041 32.0000 1.9950 1.9982 418.7882 419.6000 0.1215 -1.0000 -1.0000 3729906 1582418269.70 151.4139 60.0041 32.0000 1.9943 1.9974 419.0491 419.8614 0.1216 -1.0000 -1.0000 3729969 1582418269.80 151.4139 60.0041 32.0000 1.9941 1.9973 419.0176 419.8302 0.1217 -1.0000 -1.0000 3730032 1582418269.90 151.4162 60.0039 32.0000 1.9940 1.9972 419.0742 419.8872 0.1216 -1.0000 -1.0000 3730094 1582418270.00 151.4240 60.0036 32.0000 1.9950 1.9982 418.9351 419.7475 0.1216 -1.0000 -1.0000 3730156 1582418270.10 151.4240 60.0036 32.0000 1.9952 1.9983 418.7877 419.5997 0.1216 -1.0000 -1.0000 3730344 1582418270.20 151.4240 60.0036 32.0000 1.9951 1.9983 418.8813 419.6935 0.1216 -1.0000 -1.0000 3730406 1582418270.30 151.4240 60.0036 32.0000 1.9942 1.9974 418.9965 419.8092 0.1216 -1.0000 -1.0000 3730469 1582418270.40 151.4240 60.0036 32.0000 1.9952 1.9984 419.0653 419.8780 0.1216 -1.0000 -1.0000 3730547 1582418270.50 151.4240 60.0036 32.0000 1.9952 1.9984 418.9442 419.7571 0.1218 -1.0000 -1.0000 3730610 1582418270.60 151.4269 60.0036 32.0000 1.9954 1.9986 418.8620 419.6745 0.1217 -1.0000 -1.0000 3731110 1582418270.70 151.4269 60.0036 32.0000 1.9945 1.9977 418.9310 419.7447 0.1217 -1.0000 -1.0000 3731172 1582418270.80 151.4269 60.0036 32.0000 1.9948 1.9979 418.9346 419.7472 0.1217 -1.0000 -1.0000 3731235 1582418270.90 151.4269 60.0036 32.0000 1.9948 1.9980 418.8587 419.6719 0.1218 -1.0000 -1.0000 3731313 1582418271.00 151.4269 60.0036 32.0000 1.9945 1.9977 418.8115 419.6240 0.1217 -1.0000 -1.0000 3731376 1582418271.10 151.5266 60.0036 32.0000 1.9952 1.9984 418.9283 419.7419 0.1217 -1.0000 -1.0000 3731438 1582418271.20 151.5309 60.0036 32.0000 1.9939 1.9971 419.0483 419.8604 0.1215 -1.0000 -1.0000 3731626 1582418271.30 151.5309 60.0036 32.0000 1.9946 1.9977 419.0784 419.8911 0.1216 -1.0000 -1.0000 3731688 1582418271.40 151.5309 60.0036 32.0000 1.9949 1.9981 418.9013 419.7134 0.1216 -1.0000 -1.0000 3731750 1582418271.50 151.5309 60.0036 32.0000 1.9950 1.9982 418.7546 419.5668 0.1216 -1.0000 -1.0000 3731828 1582418271.60 151.5309 60.0036 32.0000 1.9944 1.9976 418.8498 419.6609 0.1214 -1.0000 -1.0000 3731891 1582418271.70 151.5217 60.0036 32.0000 1.9936 1.9968 418.9949 419.8075 0.1217 -1.0000 -1.0000 3732125 1582418271.80 151.5217 60.0036 32.0000 1.9944 1.9976 419.0790 419.8925 0.1218 -1.0000 -1.0000 3732188 1582418271.90 151.5217 60.0036 32.0000 1.9943 1.9975 418.9612 419.7727 0.1214 -1.0000 -1.0000 3732250 1582418272.00 151.5217 60.0036 32.0000 1.9944 1.9975 418.9367 419.7495 0.1217 -1.0000 -1.0000 3732313 1582418272.10 151.5217 60.0036 32.0000 1.9945 1.9977 419.0335 419.8461 0.1216 -1.0000 -1.0000 3732391 1582418272.20 151.5217 60.0036 32.0000 1.9943 1.9975 418.8908 419.7033 0.1216 -1.0000 -1.0000 3732453 1582418272.30 151.5178 60.0036 32.0000 1.9944 1.9976 418.8910 419.7034 0.1215 -1.0000 -1.0000 3732516 1582418272.40 151.5178 60.0036 32.0000 1.9940 1.9972 418.9404 419.7526 0.1216 -1.0000 -1.0000 3732594 1582418272.50 151.5178 60.0036 32.0000 1.9938 1.9970 419.0512 419.8630 0.1215 -1.0000 -1.0000 3732656 1582418272.60 151.5178 60.0036 32.0000 1.9942 1.9973 418.9735 419.7850 0.1215 -1.0000 -1.0000 3732719 1582418272.70 151.5178 60.0036 32.0000 1.9946 1.9978 418.7869 419.6007 0.1218 -1.0000 -1.0000 3732906 1582418272.80 151.3906 60.0036 32.0000 1.9936 1.9968 418.8872 419.6994 0.1217 -1.0000 -1.0000 3732969 1582418272.90 151.3906 60.0036 32.0000 1.9932 1.9964 419.0413 419.8546 0.1216 -1.0000 -1.0000 3733032 1582418273.00 151.3906 60.0036 32.0000 1.9934 1.9966 418.9982 419.8103 0.1216 -1.0000 -1.0000 3733094 1582418273.10 151.3906 60.0036 32.0000 1.9948 1.9980 418.9778 419.7908 0.1217 -1.0000 -1.0000 3733156 1582418273.20 151.3906 60.0036 32.0000 1.9945 1.9977 418.9652 419.7788 0.1217 -1.0000 -1.0000 3733235 1582418273.30 151.4160 60.0036 32.0000 1.9946 1.9978 419.1349 419.9485 0.1218 -1.0000 -1.0000 3733438 1582418273.40 151.5006 60.0036 32.0000 1.9952 1.9984 419.0267 419.8404 0.1218 -1.0000 -1.0000 3733485 1582418273.50 151.5006 60.0036 32.0000 1.9954 1.9986 418.9480 419.7621 0.1219 -1.0000 -1.0000 3733563 1582418273.60 151.5006 60.0036 32.0000 1.9953 1.9985 418.9834 419.7980 0.1219 -1.0000 -1.0000 3733625 1582418273.70 151.5006 60.0036 32.0000 1.9943 1.9975 418.9998 419.8144 0.1219 -1.0000 -1.0000 3733688 1582418273.80 151.5006 60.0036 32.0000 1.9949 1.9981 419.0916 419.9062 0.1219 -1.0000 -1.0000 3734141 1582418273.90 151.5006 60.0036 32.0000 1.9948 1.9980 418.9913 419.8050 0.1218 -1.0000 -1.0000 3734203 1582418274.00 151.5238 60.0036 32.0000 1.9948 1.9980 418.8624 419.6771 0.1220 -1.0000 -1.0000 3734266 1582418274.10 151.5238 60.0036 32.0000 1.9943 1.9975 419.1216 419.9369 0.1219 -1.0000 -1.0000 3734344 1582418274.20 151.5238 60.0036 32.0000 1.9945 1.9977 419.0770 419.8909 0.1218 -1.0000 -1.0000 3734422 1582418274.30 151.5238 60.0036 32.0000 1.9951 1.9983 418.9446 419.7596 0.1221 -1.0000 -1.0000 3734485 1582418274.40 151.5238 60.0036 32.0000 1.9950 1.9982 418.8239 419.6373 0.1218 -1.0000 -1.0000 3734547 1582418274.50 151.5372 60.0036 32.0000 1.9941 1.9973 419.0062 419.8211 0.1220 -1.0000 -1.0000 3734610 1582418274.60 151.5625 60.0036 32.0000 1.9936 1.9968 419.1578 419.9734 0.1221 -1.0000 -1.0000 3734688 1582418274.70 151.5625 60.0036 32.0000 1.9946 1.9978 419.0141 419.8288 0.1219 -1.0000 -1.0000 3734750 1582418274.80 151.5625 60.0036 32.0000 1.9952 1.9984 418.8544 419.6680 0.1218 -1.0000 -1.0000 3734876 1582418274.90 151.5625 60.0036 32.0000 1.9941 1.9973 418.7836 419.5972 0.1219 -1.0000 -1.0000 3734953 1582418275.00 151.5625 60.0036 32.0000 1.9943 1.9975 418.9431 419.7575 0.1219 -1.0000 -1.0000 3735016 1582418275.10 151.5969 60.0029 32.0000 1.9942 1.9974 419.0372 419.8515 0.1219 -1.0000 -1.0000 3735079 1582418275.20 151.5969 60.0029 32.0000 1.9952 1.9984 418.8828 419.6969 0.1218 -1.0000 -1.0000 3735141 1582418275.30 151.5969 60.0029 32.0000 1.9949 1.9981 418.8267 419.6411 0.1220 -1.0000 -1.0000 3735626 1582418275.40 151.5969 60.0029 32.0000 1.9947 1.9979 418.9762 419.7916 0.1221 -1.0000 -1.0000 3735688 1582418275.50 151.5969 60.0029 32.0000 1.9948 1.9980 418.8827 419.6988 0.1221 -1.0000 -1.0000 3735766 1582418275.60 151.4965 60.0029 32.0000 1.9943 1.9975 418.9135 419.7284 0.1219 -1.0000 -1.0000 3735828 1582418275.70 151.4586 60.0029 32.0000 1.9955 1.9987 418.9084 419.7229 0.1220 -1.0000 -1.0000 3735891 1582418275.80 151.4586 60.0029 32.0000 1.9946 1.9978 419.0016 419.8167 0.1220 -1.0000 -1.0000 3736141 1582418275.90 151.4586 60.0029 32.0000 1.9942 1.9974 419.0236 419.8386 0.1220 -1.0000 -1.0000 3736203 1582418276.00 151.4586 60.0029 32.0000 1.9949 1.9981 418.7797 419.5945 0.1220 -1.0000 -1.0000 3736266 1582418276.10 151.4586 60.0029 32.0000 1.9948 1.9980 418.7888 419.6031 0.1219 -1.0000 -1.0000 3736344 1582418276.20 151.4607 60.0029 32.0000 1.9941 1.9973 418.9722 419.7871 0.1220 -1.0000 -1.0000 3736406 1582418276.30 151.4642 60.0029 32.0000 1.9948 1.9980 419.0675 419.8833 0.1220 -1.0000 -1.0000 3736641 1582418276.40 151.4642 60.0029 32.0000 1.9949 1.9981 419.0062 419.8228 0.1223 -1.0000 -1.0000 3736719 1582418276.50 151.4642 60.0029 32.0000 1.9949 1.9981 418.8913 419.7096 0.1225 -1.0000 -1.0000 3736782 1582418276.60 151.4642 60.0029 32.0000 1.9950 1.9982 418.9559 419.7747 0.1225 -1.0000 -1.0000 3736860 1582418276.70 151.4642 60.0029 32.0000 1.9942 1.9974 419.1134 419.9309 0.1223 -1.0000 -1.0000 3736922 1582418276.80 151.4821 60.0029 32.0000 1.9945 1.9977 418.9605 419.7769 0.1223 -1.0000 -1.0000 3737110 1582418276.90 151.4821 60.0029 32.0000 1.9949 1.9981 418.8238 419.6407 0.1222 -1.0000 -1.0000 3737188 1582418277.00 151.4821 60.0029 32.0000 1.9947 1.9979 419.0157 419.8310 0.1220 -1.0000 -1.0000 3737250 1582418277.10 151.4821 60.0029 32.0000 1.9942 1.9974 419.1467 419.9630 0.1222 -1.0000 -1.0000 3737313 1582418277.20 151.4821 60.0029 32.0000 1.9945 1.9977 419.0007 419.8169 0.1221 -1.0000 -1.0000 3737376 1582418277.30 151.4732 60.0029 32.0000 1.9951 1.9983 418.8535 419.6689 0.1221 -1.0000 -1.0000 3737438 1582418277.40 151.4666 60.0029 32.0000 1.9947 1.9979 418.9267 419.7417 0.1220 -1.0000 -1.0000 3738250 1582418277.50 151.4666 60.0029 32.0000 1.9942 1.9974 419.0287 419.8433 0.1219 -1.0000 -1.0000 3738313 1582418277.60 151.4666 60.0029 32.0000 1.9947 1.9979 419.0256 419.8418 0.1222 -1.0000 -1.0000 3738375 1582418277.70 151.4666 60.0029 32.0000 1.9944 1.9976 419.0217 419.8394 0.1224 -1.0000 -1.0000 3738438 1582418277.80 151.4666 60.0029 32.0000 1.9950 1.9982 418.8713 419.6883 0.1223 -1.0000 -1.0000 3738516 1582418277.90 151.5193 60.0029 32.0000 1.9945 1.9977 418.9495 419.7671 0.1223 -1.0000 -1.0000 3738578 1582418278.00 151.5193 60.0029 32.0000 1.9943 1.9975 419.0389 419.8560 0.1223 -1.0000 -1.0000 3738641 1582418278.10 151.5193 60.0029 32.0000 1.9940 1.9972 418.9610 419.7779 0.1223 -1.0000 -1.0000 3738719 1582418278.20 151.5193 60.0029 32.0000 1.9955 1.9987 418.7729 419.5898 0.1223 -1.0000 -1.0000 3738782 1582418278.30 151.5193 60.0029 32.0000 1.9945 1.9977 418.8856 419.7014 0.1222 -1.0000 -1.0000 3738844 1582418278.40 151.5129 60.0029 32.0000 1.9944 1.9976 419.0438 419.8596 0.1221 -1.0000 -1.0000 3738906 1582418278.50 151.4790 60.0029 32.0000 1.9940 1.9972 419.0390 419.8539 0.1220 -1.0000 -1.0000 3738969 1582418278.60 151.4790 60.0029 32.0000 1.9949 1.9981 418.8231 419.6382 0.1221 -1.0000 -1.0000 3739047 1582418278.70 151.4790 60.0029 32.0000 1.9951 1.9983 418.8232 419.6383 0.1220 -1.0000 -1.0000 3739126 1582418278.80 151.4790 60.0029 32.0000 1.9940 1.9972 418.9381 419.7533 0.1220 -1.0000 -1.0000 3739188 1582418278.90 151.4790 60.0029 32.0000 1.9939 1.9971 419.0422 419.8580 0.1221 -1.0000 -1.0000 3739376 1582418279.00 151.5339 60.0029 32.0000 1.9951 1.9983 418.8506 419.6664 0.1220 -1.0000 -1.0000 3739438 1582418279.10 151.5487 60.0029 32.0000 1.9945 1.9977 418.8095 419.6250 0.1222 -1.0000 -1.0000 3739500 1582418279.20 151.5487 60.0029 32.0000 1.9937 1.9969 418.9633 419.7784 0.1220 -1.0000 -1.0000 3739563 1582418279.30 151.5487 60.0029 32.0000 1.9945 1.9977 419.1019 419.9177 0.1221 -1.0000 -1.0000 3739641 1582418279.40 151.5487 60.0029 32.0000 1.9947 1.9979 418.9522 419.7687 0.1222 -1.0000 -1.0000 3739688 1582418279.50 151.5464 60.0030 32.0000 1.9944 1.9976 418.8471 419.6633 0.1222 -1.0000 -1.0000 3739766 1582418279.60 151.4619 60.0038 32.0000 1.9944 1.9976 418.9649 419.7812 0.1222 -1.0000 -1.0000 3739828 1582418279.70 151.4619 60.0038 32.0000 1.9933 1.9965 418.9831 419.7993 0.1222 -1.0000 -1.0000 3739891 1582418279.80 151.4619 60.0038 32.0000 1.9938 1.9970 418.9739 419.7890 0.1219 -1.0000 -1.0000 3739969 1582418279.90 151.4619 60.0038 32.0000 1.9943 1.9975 418.8028 419.6180 0.1221 -1.0000 -1.0000 3740156 1582418280.00 151.4619 60.0038 32.0000 1.9938 1.9970 418.8019 419.6171 0.1221 -1.0000 -1.0000 3740219 1582418280.10 151.4619 60.0038 32.0000 1.9942 1.9973 418.8809 419.6965 0.1221 -1.0000 -1.0000 3740297 1582418280.20 151.4619 60.0038 32.0000 1.9938 1.9970 418.9057 419.7209 0.1220 -1.0000 -1.0000 3740360 1582418280.30 151.4837 60.0038 32.0000 1.9950 1.9982 418.8781 419.6936 0.1221 -1.0000 -1.0000 3740422 1582418280.40 151.4897 60.0038 32.0000 1.9947 1.9979 418.8194 419.6355 0.1221 -1.0000 -1.0000 3741110 1582418280.50 151.4897 60.0038 32.0000 1.9934 1.9966 418.9845 419.8010 0.1223 -1.0000 -1.0000 3741172 1582418280.60 151.4897 60.0038 32.0000 1.9940 1.9972 419.0310 419.8452 0.1218 -1.0000 -1.0000 3741250 1582418280.70 151.4897 60.0038 32.0000 1.9945 1.9977 418.9046 419.7197 0.1221 -1.0000 -1.0000 3741313 1582418280.80 151.4897 60.0038 32.0000 1.9938 1.9970 418.9176 419.7332 0.1221 -1.0000 -1.0000 3741376 1582418280.90 151.4709 60.0038 32.0000 1.9943 1.9975 418.9680 419.7830 0.1220 -1.0000 -1.0000 3741453 1582418281.00 151.4709 60.0038 32.0000 1.9946 1.9978 419.1543 419.9704 0.1221 -1.0000 -1.0000 3741516 1582418281.10 151.4709 60.0038 32.0000 1.9947 1.9979 419.0589 419.8740 0.1219 -1.0000 -1.0000 3741579 1582418281.20 151.4709 60.0038 32.0000 1.9950 1.9982 418.9912 419.8056 0.1219 -1.0000 -1.0000 3741641 1582418281.30 151.4709 60.0038 32.0000 1.9945 1.9977 419.0833 419.8991 0.1221 -1.0000 -1.0000 3741703 1582418281.40 151.4709 60.0038 32.0000 1.9935 1.9967 419.0323 419.8477 0.1220 -1.0000 -1.0000 3741766 1582418281.50 151.5359 60.0038 32.0000 1.9941 1.9973 419.0377 419.8535 0.1221 -1.0000 -1.0000 3741844 1582418281.60 151.5359 60.0038 32.0000 1.9951 1.9983 418.8399 419.6552 0.1221 -1.0000 -1.0000 3741906 1582418281.70 151.5359 60.0038 32.0000 1.9954 1.9986 418.7649 419.5805 0.1221 -1.0000 -1.0000 3741969 1582418281.80 151.5359 60.0038 32.0000 1.9943 1.9975 419.0216 419.8366 0.1219 -1.0000 -1.0000 3742047 1582418281.90 151.5359 60.0038 32.0000 1.9944 1.9976 419.1239 419.9404 0.1222 -1.0000 -1.0000 3742110 1582418282.00 151.5359 60.0038 32.0000 1.9948 1.9980 419.0039 419.8196 0.1220 -1.0000 -1.0000 3742625 1582418282.10 151.5585 60.0038 32.0000 1.9949 1.9981 418.8507 419.6651 0.1219 -1.0000 -1.0000 3742703 1582418282.20 151.5489 60.0038 32.0000 1.9948 1.9980 418.8655 419.6788 0.1218 -1.0000 -1.0000 3742766 1582418282.30 151.5489 60.0038 32.0000 1.9942 1.9974 418.9929 419.8081 0.1220 -1.0000 -1.0000 3742829 1582418282.40 151.5489 60.0038 32.0000 1.9947 1.9979 418.9757 419.7908 0.1220 -1.0000 -1.0000 3742906 1582418282.50 151.5489 60.0038 32.0000 1.9953 1.9985 418.8943 419.7091 0.1220 -1.0000 -1.0000 3742969 1582418282.60 151.5489 60.0038 32.0000 1.9948 1.9980 418.8786 419.6930 0.1220 -1.0000 -1.0000 3743047 1582418282.70 151.5489 60.0038 32.0000 1.9941 1.9973 418.9197 419.7350 0.1218 -1.0000 -1.0000 3743110 1582418282.80 151.5489 60.0038 32.0000 1.9946 1.9978 418.9733 419.7885 0.1220 -1.0000 -1.0000 3743172 1582418282.90 151.5489 60.0038 32.0000 1.9951 1.9983 418.8454 419.6596 0.1219 -1.0000 -1.0000 3743235 1582418283.00 151.5489 60.0038 32.0000 1.9946 1.9978 418.8122 419.6273 0.1220 -1.0000 -1.0000 3743422 1582418283.10 151.5489 60.0038 32.0000 1.9938 1.9970 418.9680 419.7829 0.1220 -1.0000 -1.0000 3743485 1582418283.20 151.5489 60.0038 32.0000 1.9936 1.9968 418.9820 419.7970 0.1219 -1.0000 -1.0000 3743547 1582418283.30 151.5388 60.0038 32.0000 1.9940 1.9972 418.8258 419.6391 0.1218 -1.0000 -1.0000 3743610 1582418283.40 151.4926 60.0038 32.0000 1.9951 1.9983 418.7853 419.5997 0.1220 -1.0000 -1.0000 3743672 1582418283.50 151.4990 60.0038 32.0000 1.9943 1.9975 418.9048 419.7194 0.1219 -1.0000 -1.0000 3744172 1582418283.60 151.4990 60.0038 32.0000 1.9937 1.9969 418.9084 419.7235 0.1221 -1.0000 -1.0000 3744235 1582418283.70 151.4990 60.0038 32.0000 1.9944 1.9976 418.8072 419.6230 0.1222 -1.0000 -1.0000 3744297 1582418283.80 151.4990 60.0038 32.0000 1.9945 1.9977 418.7684 419.5838 0.1220 -1.0000 -1.0000 3744360 1582418283.90 151.4990 60.0038 32.0000 1.9942 1.9974 418.9802 419.7950 0.1220 -1.0000 -1.0000 3744422 1582418284.00 151.4990 60.0038 32.0000 1.9942 1.9973 419.0163 419.8318 0.1221 -1.0000 -1.0000 3744610 1582418284.10 151.4990 60.0038 32.0000 1.9941 1.9973 418.8762 419.6904 0.1219 -1.0000 -1.0000 3744688 1582418284.20 151.4990 60.0038 32.0000 1.9945 1.9977 418.8140 419.6285 0.1220 -1.0000 -1.0000 3744750 1582418284.30 151.4990 60.0038 32.0000 1.9948 1.9980 418.7654 419.5796 0.1219 -1.0000 -1.0000 3744813 1582418284.40 151.4730 60.0038 32.0000 1.9942 1.9974 418.9785 419.7935 0.1221 -1.0000 -1.0000 3744876 1582418284.50 151.4504 60.0038 32.0000 1.9936 1.9968 419.0413 419.8577 0.1222 -1.0000 -1.0000 3744953 1582418284.60 151.4504 60.0038 32.0000 1.9943 1.9975 418.9401 419.7563 0.1222 -1.0000 -1.0000 3745141 1582418284.70 151.4504 60.0038 32.0000 1.9946 1.9978 418.9204 419.7361 0.1221 -1.0000 -1.0000 3745203 1582418284.80 151.4504 60.0038 32.0000 1.9942 1.9974 418.9760 419.7923 0.1222 -1.0000 -1.0000 3745266 1582418284.90 151.4504 60.0038 32.0000 1.9940 1.9972 419.0116 419.8279 0.1222 -1.0000 -1.0000 3745329 1582418285.00 151.4504 60.0038 32.0000 1.9944 1.9976 418.8813 419.6976 0.1222 -1.0000 -1.0000 3745391 1582418285.10 151.4291 60.0034 32.0000 1.9950 1.9982 418.8869 419.7026 0.1221 -1.0000 -1.0000 3746172 1582418285.20 151.4237 60.0033 32.0000 1.9951 1.9983 418.8726 419.6883 0.1222 -1.0000 -1.0000 3746250 1582418285.30 151.4237 60.0033 32.0000 1.9940 1.9972 419.0091 419.8253 0.1221 -1.0000 -1.0000 3746313 1582418285.40 151.4237 60.0033 32.0000 1.9938 1.9970 419.0882 419.9054 0.1222 -1.0000 -1.0000 3746375 1582418285.50 151.4237 60.0033 32.0000 1.9939 1.9971 418.8675 419.6831 0.1221 -1.0000 -1.0000 3746438 1582418285.60 151.4237 60.0033 32.0000 1.9956 1.9988 418.7724 419.5884 0.1222 -1.0000 -1.0000 3746500 1582418285.70 151.4543 60.0033 32.0000 1.9945 1.9977 418.9825 419.7999 0.1223 -1.0000 -1.0000 3746563 1582418285.80 151.4543 60.0033 32.0000 1.9938 1.9970 419.0450 419.8621 0.1223 -1.0000 -1.0000 3746641 1582418285.90 151.4543 60.0033 32.0000 1.9941 1.9973 418.9424 419.7593 0.1223 -1.0000 -1.0000 3746703 1582418286.00 151.4543 60.0033 32.0000 1.9944 1.9976 418.8844 419.7008 0.1222 -1.0000 -1.0000 3746766 1582418286.10 151.4543 60.0033 32.0000 1.9940 1.9972 419.0533 419.8681 0.1220 -1.0000 -1.0000 3746844 1582418286.20 151.4543 60.0033 32.0000 1.9940 1.9972 419.0059 419.8225 0.1222 -1.0000 -1.0000 3746906 1582418286.30 151.4960 60.0033 32.0000 1.9943 1.9975 418.9078 419.7245 0.1223 -1.0000 -1.0000 3746969 1582418286.40 151.4960 60.0033 32.0000 1.9942 1.9974 418.7504 419.5674 0.1223 -1.0000 -1.0000 3747047 1582418286.50 151.4960 60.0033 32.0000 1.9950 1.9982 418.7823 419.5987 0.1222 -1.0000 -1.0000 3747110 1582418286.60 151.4960 60.0033 32.0000 1.9939 1.9971 419.0207 419.8372 0.1222 -1.0000 -1.0000 3747188 1582418286.70 151.4960 60.0033 32.0000 1.9945 1.9977 418.9677 419.7843 0.1222 -1.0000 -1.0000 3747250 1582418286.80 151.5063 60.0033 32.0000 1.9949 1.9981 418.8991 419.7157 0.1223 -1.0000 -1.0000 3747313 1582418286.90 151.5058 60.0033 32.0000 1.9959 1.9991 418.8173 419.6345 0.1224 -1.0000 -1.0000 3747376 1582418287.00 151.5058 60.0033 32.0000 1.9940 1.9972 418.9101 419.7264 0.1222 -1.0000 -1.0000 3747438 1582418287.10 151.5058 60.0033 32.0000 1.9944 1.9976 418.8140 419.6323 0.1225 -1.0000 -1.0000 3747500 1582418287.20 151.5058 60.0033 32.0000 1.9942 1.9974 418.7312 419.5481 0.1223 -1.0000 -1.0000 3747579 1582418287.30 151.5058 60.0033 32.0000 1.9936 1.9968 418.8238 419.6410 0.1224 -1.0000 -1.0000 3747641 1582418287.40 151.5058 60.0033 32.0000 1.9933 1.9965 419.0245 419.8434 0.1226 -1.0000 -1.0000 3747703 1582418287.50 151.5058 60.0033 32.0000 1.9940 1.9972 418.9576 419.7755 0.1224 -1.0000 -1.0000 3747781 1582418287.60 151.5058 60.0033 32.0000 1.9940 1.9972 418.7469 419.5640 0.1223 -1.0000 -1.0000 3747844 1582418287.70 151.5058 60.0033 32.0000 1.9939 1.9971 418.8347 419.6524 0.1225 -1.0000 -1.0000 3748375 1582418287.80 151.5058 60.0033 32.0000 1.9937 1.9970 418.9463 419.7640 0.1224 -1.0000 -1.0000 3748453 1582418287.90 151.5058 60.0033 32.0000 1.9936 1.9968 419.0433 419.8620 0.1226 -1.0000 -1.0000 3748516 1582418288.00 151.5190 60.0033 32.0000 1.9937 1.9969 418.9491 419.7683 0.1226 -1.0000 -1.0000 3748578 1582418288.10 151.5190 60.0033 32.0000 1.9943 1.9975 418.7480 419.5659 0.1225 -1.0000 -1.0000 3748641 1582418288.20 151.5190 60.0033 32.0000 1.9943 1.9975 418.8329 419.6502 0.1224 -1.0000 -1.0000 3748703 1582418288.30 151.5190 60.0033 32.0000 1.9930 1.9963 419.0677 419.8857 0.1224 -1.0000 -1.0000 3748766 1582418288.40 151.5190 60.0033 32.0000 1.9929 1.9961 419.0258 419.8462 0.1229 -1.0000 -1.0000 3748844 1582418288.50 151.4959 60.0033 32.0000 1.9937 1.9970 418.7671 419.5885 0.1230 -1.0000 -1.0000 3748906 1582418288.60 151.4745 60.0033 32.0000 1.9938 1.9970 418.8869 419.7068 0.1228 -1.0000 -1.0000 3748985 1582418288.70 151.4745 60.0033 32.0000 1.9937 1.9969 418.9564 419.7755 0.1226 -1.0000 -1.0000 3749688 1582418288.80 151.4745 60.0033 32.0000 1.9929 1.9961 419.1115 419.9292 0.1225 -1.0000 -1.0000 3749750 1582418288.90 151.4745 60.0033 32.0000 1.9933 1.9965 418.8919 419.7115 0.1226 -1.0000 -1.0000 3749828 1582418289.00 151.4745 60.0033 32.0000 1.9942 1.9974 418.8469 419.6663 0.1228 -1.0000 -1.0000 3749891 1582418289.10 151.4762 60.0033 32.0000 1.9937 1.9969 418.8402 419.6587 0.1225 -1.0000 -1.0000 3749953 1582418289.20 151.4762 60.0033 32.0000 1.9933 1.9965 419.0020 419.8204 0.1225 -1.0000 -1.0000 3750031 1582418289.30 151.4762 60.0033 32.0000 1.9930 1.9962 419.0077 419.8264 0.1225 -1.0000 -1.0000 3750094 1582418289.40 151.4762 60.0033 32.0000 1.9939 1.9971 418.8244 419.6427 0.1225 -1.0000 -1.0000 3750156 1582418289.50 151.4762 60.0033 32.0000 1.9945 1.9978 418.7791 419.5985 0.1227 -1.0000 -1.0000 3750235 1582418289.60 151.4762 60.0033 32.0000 1.9937 1.9969 418.9444 419.7630 0.1225 -1.0000 -1.0000 3750297 1582418289.70 151.4762 60.0033 32.0000 1.9942 1.9974 419.0580 419.8780 0.1229 -1.0000 -1.0000 3750360 1582418289.80 151.4762 60.0033 32.0000 1.9949 1.9981 418.9151 419.7356 0.1228 -1.0000 -1.0000 3750422 1582418289.90 151.4762 60.0033 32.0000 1.9947 1.9979 418.8137 419.6334 0.1227 -1.0000 -1.0000 3750485 1582418290.00 151.4762 60.0033 32.0000 1.9955 1.9987 418.8424 419.6619 0.1227 -1.0000 -1.0000 3750547 1582418290.10 151.4762 60.0033 32.0000 1.9941 1.9973 418.9308 419.7491 0.1226 -1.0000 -1.0000 3750625 1582418290.20 151.4762 60.0033 32.0000 1.9945 1.9977 419.0278 419.8489 0.1228 -1.0000 -1.0000 3750688 1582418290.30 151.4762 60.0033 32.0000 1.9939 1.9971 418.8577 419.6774 0.1227 -1.0000 -1.0000 3750750 1582418290.40 151.5218 60.0033 32.0000 1.9949 1.9981 418.7279 419.5473 0.1227 -1.0000 -1.0000 3750829 1582418290.50 151.5218 60.0033 32.0000 1.9947 1.9979 418.8725 419.6931 0.1228 -1.0000 -1.0000 3750891 1582418290.60 151.5218 60.0033 32.0000 1.9946 1.9979 418.9866 419.8068 0.1229 -1.0000 -1.0000 3750953 1582418290.70 151.5218 60.0033 32.0000 1.9951 1.9984 418.8279 419.6482 0.1227 -1.0000 -1.0000 3751016 1582418290.80 151.5218 60.0033 32.0000 1.9954 1.9986 418.6611 419.4813 0.1229 -1.0000 -1.0000 3751110 1582418290.90 151.5218 60.0033 32.0000 1.9940 1.9973 418.8325 419.6537 0.1230 -1.0000 -1.0000 3751188 1582418291.00 151.5218 60.0033 32.0000 1.9937 1.9969 418.9856 419.8068 0.1228 -1.0000 -1.0000 3751250 1582418291.10 151.5218 60.0033 32.0000 1.9937 1.9969 418.9089 419.7298 0.1229 -1.0000 -1.0000 3751313 1582418291.20 151.5218 60.0033 32.0000 1.9950 1.9982 418.8155 419.6356 0.1228 -1.0000 -1.0000 3751391 1582418291.30 151.5218 60.0033 32.0000 1.9947 1.9979 418.8526 419.6733 0.1229 -1.0000 -1.0000 3751672 1582418291.40 151.5218 60.0033 32.0000 1.9942 1.9974 418.9714 419.7923 0.1229 -1.0000 -1.0000 3751735 1582418291.50 151.5632 60.0033 32.0000 1.9939 1.9971 419.0666 419.8872 0.1228 -1.0000 -1.0000 3751797 1582418291.60 151.5837 60.0033 32.0000 1.9943 1.9976 419.0287 419.8502 0.1230 -1.0000 -1.0000 3751860 1582418291.70 151.5837 60.0033 32.0000 1.9938 1.9970 418.9672 419.7884 0.1228 -1.0000 -1.0000 3751922 1582418291.80 151.5837 60.0033 32.0000 1.9937 1.9969 418.9489 419.7691 0.1228 -1.0000 -1.0000 3752156 1582418291.90 151.5837 60.0033 32.0000 1.9933 1.9965 418.9856 419.8055 0.1228 -1.0000 -1.0000 3752219 1582418292.00 151.5837 60.0033 32.0000 1.9934 1.9966 418.9207 419.7408 0.1228 -1.0000 -1.0000 3752281 1582418292.10 151.5688 60.0033 32.0000 1.9946 1.9978 418.7639 419.5843 0.1229 -1.0000 -1.0000 3752360 1582418292.20 151.5688 60.0033 32.0000 1.9946 1.9979 418.7617 419.5822 0.1228 -1.0000 -1.0000 3752422 1582418292.30 151.5688 60.0033 32.0000 1.9933 1.9965 418.9569 419.7776 0.1229 -1.0000 -1.0000 3753110 1582418292.40 151.5688 60.0033 32.0000 1.9940 1.9972 419.0461 419.8678 0.1230 -1.0000 -1.0000 3753188 1582418292.50 151.5688 60.0033 32.0000 1.9943 1.9975 418.8189 419.6407 0.1231 -1.0000 -1.0000 3753250 1582418292.60 151.4425 60.0033 32.0000 1.9940 1.9972 418.7610 419.5825 0.1229 -1.0000 -1.0000 3753313 1582418292.70 151.4425 60.0033 32.0000 1.9945 1.9977 418.8352 419.6561 0.1230 -1.0000 -1.0000 3753376 1582418292.80 151.4425 60.0033 32.0000 1.9941 1.9973 418.9711 419.7936 0.1231 -1.0000 -1.0000 3753438 1582418292.90 151.4425 60.0033 32.0000 1.9947 1.9979 418.7315 419.5522 0.1230 -1.0000 -1.0000 3753516 1582418293.00 151.4425 60.0033 32.0000 1.9956 1.9989 418.8473 419.6692 0.1231 -1.0000 -1.0000 3753579 1582418293.10 151.4378 60.0033 32.0000 1.9940 1.9972 418.9447 419.7663 0.1230 -1.0000 -1.0000 3753641 1582418293.20 151.4253 60.0033 32.0000 1.9947 1.9979 418.9226 419.7443 0.1230 -1.0000 -1.0000 3753719 1582418293.30 151.4253 60.0033 32.0000 1.9950 1.9982 418.9209 419.7428 0.1230 -1.0000 -1.0000 3753781 1582418293.40 151.4253 60.0033 32.0000 1.9948 1.9980 418.7702 419.5916 0.1230 -1.0000 -1.0000 3753875 1582418293.50 151.4253 60.0033 32.0000 1.9949 1.9982 418.8712 419.6918 0.1229 -1.0000 -1.0000 3753938 1582418293.60 151.4253 60.0033 32.0000 1.9936 1.9968 418.9672 419.7895 0.1231 -1.0000 -1.0000 3754000 1582418293.70 151.5378 60.0033 32.0000 1.9944 1.9977 419.0771 419.8986 0.1229 -1.0000 -1.0000 3754063 1582418293.80 151.5378 60.0033 32.0000 1.9948 1.9980 419.0565 419.8789 0.1231 -1.0000 -1.0000 3754141 1582418293.90 151.5378 60.0033 32.0000 1.9949 1.9981 418.9187 419.7416 0.1232 -1.0000 -1.0000 3754360 1582418294.00 151.5378 60.0033 32.0000 1.9948 1.9980 418.9173 419.7390 0.1229 -1.0000 -1.0000 3754422 1582418294.10 151.5378 60.0033 32.0000 1.9941 1.9973 419.0211 419.8426 0.1230 -1.0000 -1.0000 3754500 1582418294.20 151.5378 60.0033 32.0000 1.9949 1.9981 418.9381 419.7597 0.1230 -1.0000 -1.0000 3754563 1582418294.30 151.5378 60.0033 32.0000 1.9946 1.9978 418.8639 419.6851 0.1231 -1.0000 -1.0000 3754625 1582418294.40 151.5378 60.0033 32.0000 1.9945 1.9978 418.8462 419.6685 0.1231 -1.0000 -1.0000 3754876 1582418294.50 151.5378 60.0033 32.0000 1.9942 1.9974 419.1323 419.9537 0.1230 -1.0000 -1.0000 3754938 1582418294.60 151.5378 60.0033 32.0000 1.9945 1.9977 419.0899 419.9114 0.1228 -1.0000 -1.0000 3755000 1582418294.70 151.5378 60.0033 32.0000 1.9946 1.9978 419.0008 419.8231 0.1231 -1.0000 -1.0000 3755063 1582418294.80 151.5517 60.0029 32.0000 1.9961 1.9993 418.8695 419.6905 0.1230 -1.0000 -1.0000 3755126 1582418294.90 151.5517 60.0029 32.0000 1.9945 1.9977 418.8905 419.7126 0.1230 -1.0000 -1.0000 3755875 1582418295.00 151.5517 60.0029 32.0000 1.9938 1.9971 419.0346 419.8590 0.1236 -1.0000 -1.0000 3755953 1582418295.10 151.5517 60.0029 32.0000 1.9943 1.9975 419.0478 419.8760 0.1238 -1.0000 -1.0000 3756000 1582418295.20 151.5517 60.0029 32.0000 1.9949 1.9981 418.8003 419.6251 0.1234 -1.0000 -1.0000 3756078 1582418295.30 151.5517 60.0029 32.0000 1.9943 1.9975 418.9013 419.7236 0.1231 -1.0000 -1.0000 3756141 1582418295.40 151.5593 60.0029 32.0000 1.9939 1.9971 418.9993 419.8220 0.1232 -1.0000 -1.0000 3756203 1582418295.50 151.5593 60.0029 32.0000 1.9940 1.9973 419.0594 419.8800 0.1229 -1.0000 -1.0000 3756281 1582418295.60 151.5593 60.0029 32.0000 1.9945 1.9978 418.7437 419.5651 0.1230 -1.0000 -1.0000 3756344 1582418295.70 151.5593 60.0029 32.0000 1.9952 1.9984 418.8266 419.6465 0.1227 -1.0000 -1.0000 3756406 1582418295.80 151.5593 60.0029 32.0000 1.9946 1.9978 418.8129 419.6340 0.1230 -1.0000 -1.0000 3756485 1582418295.90 151.5423 60.0029 32.0000 1.9940 1.9972 419.0278 419.8494 0.1230 -1.0000 -1.0000 3756531 1582418296.00 151.5354 60.0029 32.0000 1.9946 1.9978 418.8933 419.7153 0.1231 -1.0000 -1.0000 3756703 1582418296.10 151.5354 60.0029 32.0000 1.9948 1.9980 418.7506 419.5716 0.1229 -1.0000 -1.0000 3756766 1582418296.20 151.5354 60.0029 32.0000 1.9944 1.9976 418.8726 419.6933 0.1229 -1.0000 -1.0000 3756829 1582418296.30 151.5354 60.0029 32.0000 1.9941 1.9973 418.9820 419.8036 0.1230 -1.0000 -1.0000 3756891 1582418296.40 151.5354 60.0029 32.0000 1.9948 1.9980 418.7189 419.5397 0.1229 -1.0000 -1.0000 3756969 1582418296.50 151.4219 60.0029 32.0000 1.9946 1.9978 418.7092 419.5294 0.1229 -1.0000 -1.0000 3757141 1582418296.60 151.4219 60.0029 32.0000 1.9947 1.9979 418.8618 419.6844 0.1230 -1.0000 -1.0000 3757219 1582418296.70 151.4219 60.0029 32.0000 1.9947 1.9979 418.9136 419.7353 0.1229 -1.0000 -1.0000 3757281 1582418296.80 151.4219 60.0029 32.0000 1.9954 1.9986 418.8507 419.6717 0.1229 -1.0000 -1.0000 3757344 1582418296.90 151.4219 60.0029 32.0000 1.9952 1.9984 418.7068 419.5285 0.1230 -1.0000 -1.0000 3757406 1582418297.00 151.4219 60.0029 32.0000 1.9948 1.9980 418.8633 419.6844 0.1229 -1.0000 -1.0000 3757641 1582418297.10 151.4219 60.0029 32.0000 1.9944 1.9976 418.9731 419.7947 0.1230 -1.0000 -1.0000 3757703 1582418297.20 151.4219 60.0029 32.0000 1.9944 1.9976 418.9727 419.7948 0.1230 -1.0000 -1.0000 3757766 1582418297.30 151.4219 60.0029 32.0000 1.9944 1.9976 418.8279 419.6493 0.1230 -1.0000 -1.0000 3757828 1582418297.40 151.4219 60.0029 32.0000 1.9949 1.9981 418.7539 419.5751 0.1230 -1.0000 -1.0000 3757906 1582418297.50 151.4219 60.0029 32.0000 1.9947 1.9979 418.9207 419.7418 0.1230 -1.0000 -1.0000 3758141 1582418297.60 151.5257 60.0029 32.0000 1.9944 1.9976 419.0848 419.9071 0.1230 -1.0000 -1.0000 3758203 1582418297.70 151.5390 60.0029 32.0000 1.9942 1.9974 418.9477 419.7685 0.1228 -1.0000 -1.0000 3758266 1582418297.80 151.5390 60.0029 32.0000 1.9949 1.9981 418.7710 419.5915 0.1229 -1.0000 -1.0000 3758344 1582418297.90 151.5390 60.0029 32.0000 1.9947 1.9979 418.7416 419.5629 0.1230 -1.0000 -1.0000 3758406 1582418298.00 151.5390 60.0029 32.0000 1.9940 1.9973 418.9660 419.7870 0.1228 -1.0000 -1.0000 3758469 1582418298.10 151.5390 60.0029 32.0000 1.9944 1.9976 419.0247 419.8454 0.1228 -1.0000 -1.0000 3758547 1582418298.20 151.5390 60.0029 32.0000 1.9943 1.9975 418.8851 419.7056 0.1229 -1.0000 -1.0000 3758610 1582418298.30 151.5390 60.0029 32.0000 1.9942 1.9974 418.7780 419.5988 0.1230 -1.0000 -1.0000 3758672 1582418298.40 151.5390 60.0029 32.0000 1.9943 1.9976 418.8843 419.7047 0.1228 -1.0000 -1.0000 3758735 1582418298.50 151.5390 60.0029 32.0000 1.9942 1.9974 419.0580 419.8786 0.1229 -1.0000 -1.0000 3758797 1582418298.60 151.5390 60.0029 32.0000 1.9942 1.9974 418.9225 419.7439 0.1230 -1.0000 -1.0000 3758875 1582418298.70 151.5304 60.0029 32.0000 1.9949 1.9981 418.7948 419.6155 0.1229 -1.0000 -1.0000 3758938 1582418298.80 151.5304 60.0029 32.0000 1.9940 1.9972 418.9602 419.7805 0.1228 -1.0000 -1.0000 3759000 1582418298.90 151.5304 60.0029 32.0000 1.9940 1.9972 418.9833 419.8036 0.1228 -1.0000 -1.0000 3759079 1582418299.00 151.5304 60.0029 32.0000 1.9943 1.9975 418.8934 419.7133 0.1228 -1.0000 -1.0000 3759141 1582418299.10 151.5304 60.0029 32.0000 1.9947 1.9979 418.7989 419.6191 0.1228 -1.0000 -1.0000 3759203 1582418299.20 151.5342 60.0029 32.0000 1.9946 1.9978 418.7600 419.5811 0.1229 -1.0000 -1.0000 3759266 1582418299.30 151.5526 60.0029 32.0000 1.9943 1.9975 418.9505 419.7713 0.1229 -1.0000 -1.0000 3759344 1582418299.40 151.5526 60.0029 32.0000 1.9947 1.9980 418.9159 419.7365 0.1228 -1.0000 -1.0000 3759406 1582418299.50 151.5526 60.0029 32.0000 1.9947 1.9979 418.7808 419.6008 0.1228 -1.0000 -1.0000 3759469 1582418299.60 151.5526 60.0029 32.0000 1.9942 1.9974 418.8584 419.6784 0.1228 -1.0000 -1.0000 3759641 1582418299.70 151.5526 60.0029 32.0000 1.9938 1.9970 418.9662 419.7875 0.1229 -1.0000 -1.0000 3759703 1582418299.80 151.5500 60.0029 32.0000 1.9935 1.9968 418.8333 419.6539 0.1228 -1.0000 -1.0000 3759781 1582418299.90 151.5308 60.0033 32.0000 1.9945 1.9977 418.8044 419.6242 0.1228 -1.0000 -1.0000 3759844 1582418300.00 151.5308 60.0033 32.0000 1.9944 1.9976 418.8604 419.6809 0.1229 -1.0000 -1.0000 3759906 1582418300.10 151.5308 60.0033 32.0000 1.9936 1.9968 418.9142 419.7345 0.1227 -1.0000 -1.0000 3800453 1582418300.20 151.5308 60.0033 32.0000 1.9939 1.9971 418.9004 419.7215 0.1230 -1.0000 -1.0000 3800516 1582418300.30 151.5308 60.0033 32.0000 1.9947 1.9979 418.8650 419.6871 0.1231 -1.0000 -1.0000 3800578 1582418300.40 151.4803 60.0033 32.0000 1.9944 1.9976 418.7977 419.6192 0.1229 -1.0000 -1.0000 3800656 1582418300.50 151.4751 60.0033 32.0000 1.9946 1.9978 418.8775 419.6990 0.1231 -1.0000 -1.0000 3800719 1582418300.60 151.4751 60.0033 32.0000 1.9945 1.9977 419.0261 419.8469 0.1228 -1.0000 -1.0000 3800922 1582418300.70 151.4751 60.0033 32.0000 1.9938 1.9970 418.8448 419.6653 0.1229 -1.0000 -1.0000 3800969 1582418300.80 151.4751 60.0033 32.0000 1.9943 1.9975 418.8022 419.6262 0.1236 -1.0000 -1.0000 3801047 1582418300.90 151.4751 60.0033 32.0000 1.9945 1.9977 418.7733 419.6063 0.1249 -1.0000 -1.0000 3801110 1582418301.00 151.4437 60.0033 32.0000 1.9939 1.9971 418.9000 419.7351 0.1248 -1.0000 -1.0000 3801172 1582418301.10 151.4437 60.0033 32.0000 1.9941 1.9974 418.9280 419.7564 0.1238 -1.0000 -1.0000 3801235 1582418301.20 151.4437 60.0033 32.0000 1.9949 1.9982 418.7829 419.6065 0.1233 -1.0000 -1.0000 3801313 1582418301.30 151.4437 60.0033 32.0000 1.9944 1.9977 418.9135 419.7358 0.1230 -1.0000 -1.0000 3801376 1582418301.40 151.4437 60.0033 32.0000 1.9939 1.9971 418.9743 419.7960 0.1230 -1.0000 -1.0000 3801438 1582418301.50 151.4401 60.0033 32.0000 1.9938 1.9970 419.0254 419.8467 0.1228 -1.0000 -1.0000 3801500 1582418301.60 151.4395 60.0033 32.0000 1.9947 1.9979 418.9695 419.7918 0.1231 -1.0000 -1.0000 3801860 1582418301.70 151.4395 60.0033 32.0000 1.9955 1.9987 418.7938 419.6148 0.1229 -1.0000 -1.0000 3801922 1582418301.80 151.4395 60.0033 32.0000 1.9944 1.9977 418.7965 419.6163 0.1228 -1.0000 -1.0000 3802000 1582418301.90 151.4395 60.0033 32.0000 1.9943 1.9975 418.9868 419.8062 0.1227 -1.0000 -1.0000 3802063 1582418302.00 151.4442 60.0033 32.0000 1.9939 1.9971 419.0660 419.8874 0.1229 -1.0000 -1.0000 3802125 1582418302.10 151.4770 60.0033 32.0000 1.9947 1.9979 418.8820 419.7026 0.1229 -1.0000 -1.0000 3802188 1582418302.20 151.4770 60.0033 32.0000 1.9945 1.9977 418.8100 419.6305 0.1229 -1.0000 -1.0000 3802422 1582418302.30 151.4770 60.0033 32.0000 1.9942 1.9974 418.9568 419.7783 0.1229 -1.0000 -1.0000 3802485 1582418302.40 151.4770 60.0033 32.0000 1.9936 1.9968 418.9911 419.8111 0.1228 -1.0000 -1.0000 3802547 1582418302.50 151.4770 60.0033 32.0000 1.9944 1.9976 418.9001 419.7209 0.1229 -1.0000 -1.0000 3802625 1582418302.60 151.5291 60.0033 32.0000 1.9948 1.9980 418.8563 419.6776 0.1230 -1.0000 -1.0000 3802688 1582418302.70 151.5291 60.0033 32.0000 1.9945 1.9977 418.8638 419.6843 0.1228 -1.0000 -1.0000 3802876 1582418302.80 151.5291 60.0033 32.0000 1.9940 1.9972 418.8645 419.6857 0.1231 -1.0000 -1.0000 3802938 1582418302.90 151.5291 60.0033 32.0000 1.9941 1.9973 418.9010 419.7244 0.1235 -1.0000 -1.0000 3803016 1582418303.00 151.5291 60.0033 32.0000 1.9943 1.9976 418.7495 419.5878 0.1258 -1.0000 -1.0000 3803079 1582418303.10 151.5301 60.0033 32.0000 1.9952 1.9985 418.7359 419.5761 0.1255 -1.0000 -1.0000 3803141 1582418303.20 151.5546 60.0033 32.0000 1.9943 1.9975 418.7834 419.6146 0.1242 -1.0000 -1.0000 3803875 1582418303.30 151.5546 60.0033 32.0000 1.9943 1.9975 418.7789 419.6044 0.1234 -1.0000 -1.0000 3803938 1582418303.40 151.5546 60.0033 32.0000 1.9944 1.9976 418.6468 419.4695 0.1232 -1.0000 -1.0000 3804000 1582418303.50 151.5546 60.0033 32.0000 1.9945 1.9977 418.8091 419.6310 0.1231 -1.0000 -1.0000 3804078 1582418303.60 151.5532 60.0033 32.0000 1.9939 1.9971 418.8507 419.6723 0.1229 -1.0000 -1.0000 3804141 1582418303.70 151.5146 60.0033 32.0000 1.9932 1.9964 418.8598 419.6809 0.1230 -1.0000 -1.0000 3804203 1582418303.80 151.5146 60.0033 32.0000 1.9946 1.9978 418.7818 419.6031 0.1229 -1.0000 -1.0000 3804266 1582418303.90 151.5146 60.0033 32.0000 1.9935 1.9967 418.7765 419.5965 0.1228 -1.0000 -1.0000 3804328 1582418304.00 151.5146 60.0033 32.0000 1.9934 1.9967 418.9689 419.7899 0.1229 -1.0000 -1.0000 3804391 1582418304.10 151.5146 60.0033 32.0000 1.9940 1.9972 418.8802 419.7006 0.1229 -1.0000 -1.0000 3804469 1582418304.20 151.5233 60.0033 32.0000 1.9940 1.9972 418.8261 419.6473 0.1230 -1.0000 -1.0000 3804656 1582418304.30 151.5469 60.0033 32.0000 1.9953 1.9985 418.7944 419.6163 0.1231 -1.0000 -1.0000 3804719 1582418304.40 151.5469 60.0033 32.0000 1.9939 1.9971 418.9954 419.8169 0.1229 -1.0000 -1.0000 3804797 1582418304.50 151.5469 60.0033 32.0000 1.9944 1.9976 418.9722 419.7933 0.1229 -1.0000 -1.0000 3804844 1582418304.60 151.5469 60.0033 32.0000 1.9946 1.9978 418.7717 419.5930 0.1231 -1.0000 -1.0000 3804922 1582418304.70 151.5469 60.0033 32.0000 1.9948 1.9980 418.7243 419.5454 0.1229 -1.0000 -1.0000 3804985 1582418304.80 151.4558 60.0024 32.0000 1.9939 1.9971 419.0835 419.9047 0.1229 -1.0000 -1.0000 3805110 1582418304.90 151.4558 60.0024 32.0000 1.9948 1.9980 418.9488 419.7705 0.1230 -1.0000 -1.0000 3805188 1582418305.00 151.4558 60.0024 32.0000 1.9941 1.9973 418.8635 419.6849 0.1230 -1.0000 -1.0000 3805250 1582418305.10 151.4558 60.0024 32.0000 1.9947 1.9980 418.8761 419.6968 0.1229 -1.0000 -1.0000 3805313 1582418305.20 151.4558 60.0024 32.0000 1.9941 1.9974 418.8685 419.6898 0.1230 -1.0000 -1.0000 3805391 1582418305.30 151.4376 60.0024 32.0000 1.9936 1.9968 418.9821 419.8040 0.1230 -1.0000 -1.0000 3805453 1582418305.40 151.4240 60.0024 32.0000 1.9937 1.9969 418.9621 419.7839 0.1230 -1.0000 -1.0000 3805516 1582418305.50 151.4240 60.0024 32.0000 1.9945 1.9977 418.8675 419.6891 0.1230 -1.0000 -1.0000 3805594 1582418305.60 151.4240 60.0024 32.0000 1.9942 1.9974 418.9523 419.7745 0.1231 -1.0000 -1.0000 3805656 1582418305.70 151.4240 60.0024 32.0000 1.9933 1.9965 419.0546 419.8779 0.1232 -1.0000 -1.0000 3805719 1582418305.80 151.4240 60.0024 32.0000 1.9937 1.9969 419.0055 419.8268 0.1230 -1.0000 -1.0000 3805906 1582418305.90 151.5146 60.0024 32.0000 1.9945 1.9978 418.8794 419.7014 0.1229 -1.0000 -1.0000 3805969 1582418306.00 151.5146 60.0024 32.0000 1.9948 1.9980 418.7633 419.5856 0.1231 -1.0000 -1.0000 3806031 1582418306.10 151.5146 60.0024 32.0000 1.9943 1.9976 418.8559 419.6775 0.1230 -1.0000 -1.0000 3806094 1582418306.20 151.5146 60.0024 32.0000 1.9943 1.9976 419.0217 419.8437 0.1230 -1.0000 -1.0000 3806156 1582418306.30 151.5146 60.0024 32.0000 1.9939 1.9971 419.1136 419.9356 0.1230 -1.0000 -1.0000 3806391 1582418306.40 151.5110 60.0024 32.0000 1.9944 1.9977 418.8032 419.6251 0.1231 -1.0000 -1.0000 3806453 1582418306.50 151.4962 60.0024 32.0000 1.9951 1.9983 418.7934 419.6150 0.1230 -1.0000 -1.0000 3806516 1582418306.60 151.4962 60.0024 32.0000 1.9941 1.9973 418.9479 419.7694 0.1230 -1.0000 -1.0000 3806594 1582418306.70 151.4962 60.0024 32.0000 1.9938 1.9970 419.0511 419.8722 0.1229 -1.0000 -1.0000 3806656 1582418306.80 151.4962 60.0024 32.0000 1.9943 1.9975 418.7671 419.5882 0.1229 -1.0000 -1.0000 3806891 1582418306.90 151.4962 60.0024 32.0000 1.9948 1.9980 418.7845 419.6053 0.1230 -1.0000 -1.0000 3806969 1582418307.00 151.4962 60.0024 32.0000 1.9935 1.9967 418.9935 419.8152 0.1230 -1.0000 -1.0000 3807031 1582418307.10 151.5279 60.0024 32.0000 1.9944 1.9977 419.0638 419.8854 0.1229 -1.0000 -1.0000 3807094 1582418307.20 151.5279 60.0024 32.0000 1.9939 1.9971 418.8976 419.7191 0.1230 -1.0000 -1.0000 3807156 1582418307.30 151.5279 60.0024 32.0000 1.9945 1.9977 418.8699 419.6909 0.1229 -1.0000 -1.0000 3807391 1582418307.40 151.5279 60.0024 32.0000 1.9946 1.9978 418.7047 419.5257 0.1229 -1.0000 -1.0000 3807453 1582418307.50 151.5279 60.0024 32.0000 1.9940 1.9973 418.8606 419.6813 0.1229 -1.0000 -1.0000 3807531 1582418307.60 151.5304 60.0024 32.0000 1.9934 1.9967 419.0031 419.8240 0.1229 -1.0000 -1.0000 3807594 1582418307.70 151.5594 60.0024 32.0000 1.9940 1.9972 418.8871 419.7090 0.1230 -1.0000 -1.0000 3807656 1582418307.80 151.5594 60.0024 32.0000 1.9943 1.9975 418.7964 419.6170 0.1229 -1.0000 -1.0000 3807719 1582418307.90 151.5594 60.0024 32.0000 1.9942 1.9974 418.8354 419.6562 0.1230 -1.0000 -1.0000 3807922 1582418308.00 151.5594 60.0024 32.0000 1.9945 1.9977 418.8384 419.6601 0.1230 -1.0000 -1.0000 3807985 1582418308.10 151.5594 60.0024 32.0000 1.9951 1.9983 418.7733 419.5922 0.1226 -1.0000 -1.0000 3808063 1582418308.20 151.4801 60.0024 32.0000 1.9945 1.9977 418.8768 419.6976 0.1229 -1.0000 -1.0000 3808110 1582418308.30 151.4766 60.0024 32.0000 1.9938 1.9970 418.9855 419.8067 0.1229 -1.0000 -1.0000 3808188 1582418308.40 151.4766 60.0024 32.0000 1.9942 1.9974 418.9327 419.7547 0.1231 -1.0000 -1.0000 3809031 1582418308.50 151.4766 60.0024 32.0000 1.9945 1.9977 418.7756 419.5954 0.1228 -1.0000 -1.0000 3809094 1582418308.60 151.4766 60.0024 32.0000 1.9948 1.9980 418.8696 419.6904 0.1229 -1.0000 -1.0000 3809172 1582418308.70 151.5018 60.0024 32.0000 1.9944 1.9976 418.9935 419.8145 0.1229 -1.0000 -1.0000 3809235 1582418308.80 151.5566 60.0024 32.0000 1.9941 1.9973 419.0557 419.8756 0.1227 -1.0000 -1.0000 3809297 1582418308.90 151.5566 60.0024 32.0000 1.9945 1.9977 418.9889 419.8100 0.1229 -1.0000 -1.0000 3809360 1582418309.00 151.5566 60.0024 32.0000 1.9956 1.9988 418.7980 419.6191 0.1230 -1.0000 -1.0000 3809422 1582418309.10 151.5566 60.0024 32.0000 1.9947 1.9980 418.9789 419.8010 0.1231 -1.0000 -1.0000 3809485 1582418309.20 151.5566 60.0024 32.0000 1.9939 1.9972 419.0646 419.8869 0.1230 -1.0000 -1.0000 3809563 1582418309.30 151.4710 60.0024 32.0000 1.9946 1.9979 418.9945 419.8162 0.1229 -1.0000 -1.0000 3809625 1582418309.40 151.4710 60.0024 32.0000 1.9947 1.9979 418.8653 419.6860 0.1229 -1.0000 -1.0000 3809688 1582418309.50 151.4710 60.0024 32.0000 1.9941 1.9973 418.8248 419.6460 0.1229 -1.0000 -1.0000 3809766 1582418309.60 151.4710 60.0024 32.0000 1.9934 1.9966 419.0320 419.8525 0.1228 -1.0000 -1.0000 3809828 1582418309.70 151.4710 60.0024 32.0000 1.9945 1.9977 419.0745 419.8959 0.1229 -1.0000 -1.0000 3809891 1582418309.80 151.4762 60.0020 32.0000 1.9942 1.9974 419.1021 419.9233 0.1229 -1.0000 -1.0000 3809953 1582418309.90 151.4808 60.0018 32.0000 1.9948 1.9980 418.8315 419.6529 0.1230 -1.0000 -1.0000 3810141 1582418310.00 151.4808 60.0018 32.0000 1.9939 1.9971 418.8025 419.6227 0.1228 -1.0000 -1.0000 3810203 1582418310.10 151.4808 60.0018 32.0000 1.9937 1.9969 419.0114 419.8324 0.1229 -1.0000 -1.0000 3810266 1582418310.20 151.4808 60.0018 32.0000 1.9933 1.9965 418.9751 419.7968 0.1229 -1.0000 -1.0000 3810328 1582418310.30 151.4808 60.0018 32.0000 1.9958 1.9991 418.7362 419.5563 0.1228 -1.0000 -1.0000 3810391 1582418310.40 151.4705 60.0018 32.0000 1.9949 1.9981 418.8062 419.6268 0.1229 -1.0000 -1.0000 3810625 1582418310.50 151.4705 60.0018 32.0000 1.9942 1.9974 419.1185 419.9395 0.1229 -1.0000 -1.0000 3810688 1582418310.60 151.4705 60.0018 32.0000 1.9948 1.9980 418.9987 419.8196 0.1229 -1.0000 -1.0000 3810766 1582418310.70 151.4705 60.0018 32.0000 1.9947 1.9979 418.9222 419.7426 0.1228 -1.0000 -1.0000 3810829 1582418310.80 151.4705 60.0018 32.0000 1.9946 1.9979 418.7583 419.5785 0.1228 -1.0000 -1.0000 3810891 1582418310.90 151.5103 60.0018 32.0000 1.9942 1.9975 418.9617 419.7822 0.1227 -1.0000 -1.0000 3811376 1582418311.00 151.5196 60.0018 32.0000 1.9951 1.9983 418.9803 419.8006 0.1229 -1.0000 -1.0000 3811438 1582418311.10 151.5196 60.0018 32.0000 1.9941 1.9973 418.8575 419.6793 0.1230 -1.0000 -1.0000 3811500 1582418311.20 151.5196 60.0018 32.0000 1.9949 1.9981 418.7357 419.5554 0.1228 -1.0000 -1.0000 3811579 1582418311.30 151.5196 60.0018 32.0000 1.9948 1.9980 418.7480 419.5685 0.1228 -1.0000 -1.0000 3811641 1582418311.40 151.5196 60.0018 32.0000 1.9943 1.9975 418.9775 419.7978 0.1228 -1.0000 -1.0000 3811860 1582418311.50 151.5383 60.0018 32.0000 1.9940 1.9972 418.8146 419.6362 0.1230 -1.0000 -1.0000 3811938 1582418311.60 151.5427 60.0018 32.0000 1.9943 1.9975 418.7219 419.5423 0.1229 -1.0000 -1.0000 3812000 1582418311.70 151.5427 60.0018 32.0000 1.9944 1.9976 418.7489 419.5703 0.1231 -1.0000 -1.0000 3812063 1582418311.80 151.5427 60.0018 32.0000 1.9936 1.9968 419.0399 419.8614 0.1229 -1.0000 -1.0000 3812141 1582418311.90 151.5427 60.0018 32.0000 1.9933 1.9965 419.0506 419.8712 0.1228 -1.0000 -1.0000 3812360 1582418312.00 151.5427 60.0018 32.0000 1.9939 1.9971 418.9691 419.7900 0.1229 -1.0000 -1.0000 3812438 1582418312.10 151.5362 60.0018 32.0000 1.9940 1.9973 418.7744 419.5956 0.1229 -1.0000 -1.0000 3812516 1582418312.20 151.5362 60.0018 32.0000 1.9942 1.9974 418.8175 419.6380 0.1229 -1.0000 -1.0000 3812578 1582418312.30 151.5362 60.0018 32.0000 1.9932 1.9965 418.9796 419.8001 0.1228 -1.0000 -1.0000 3812641 1582418312.40 151.5362 60.0018 32.0000 1.9936 1.9968 419.0210 419.8416 0.1228 -1.0000 -1.0000 3812891 1582418312.50 151.5362 60.0018 32.0000 1.9947 1.9979 418.9719 419.7925 0.1228 -1.0000 -1.0000 3812953 1582418312.60 151.4714 60.0018 32.0000 1.9943 1.9975 418.8267 419.6471 0.1229 -1.0000 -1.0000 3813016 1582418312.70 151.4463 60.0018 32.0000 1.9935 1.9967 419.0076 419.8286 0.1229 -1.0000 -1.0000 3813079 1582418312.80 151.4463 60.0018 32.0000 1.9937 1.9969 419.0910 419.9119 0.1228 -1.0000 -1.0000 3813141 1582418312.90 151.4463 60.0018 32.0000 1.9947 1.9979 418.9015 419.7210 0.1227 -1.0000 -1.0000 3813422 1582418313.00 151.4463 60.0018 32.0000 1.9944 1.9977 418.8256 419.6454 0.1228 -1.0000 -1.0000 3813485 1582418313.10 151.4463 60.0018 32.0000 1.9944 1.9977 418.8948 419.7147 0.1228 -1.0000 -1.0000 3813547 1582418313.20 151.4373 60.0018 32.0000 1.9942 1.9974 419.0123 419.8340 0.1229 -1.0000 -1.0000 3813625 1582418313.30 151.4373 60.0018 32.0000 1.9943 1.9975 418.9842 419.8045 0.1227 -1.0000 -1.0000 3813688 1582418313.40 151.4373 60.0018 32.0000 1.9946 1.9978 418.8294 419.6497 0.1229 -1.0000 -1.0000 3813750 1582418313.50 151.4373 60.0018 32.0000 1.9947 1.9980 418.7953 419.6147 0.1227 -1.0000 -1.0000 3814406 1582418313.60 151.4373 60.0018 32.0000 1.9942 1.9974 418.9893 419.8089 0.1227 -1.0000 -1.0000 3814469 1582418313.70 151.4373 60.0018 32.0000 1.9947 1.9979 418.9441 419.7646 0.1229 -1.0000 -1.0000 3814531 1582418313.80 151.4373 60.0018 32.0000 1.9952 1.9984 418.8069 419.6271 0.1228 -1.0000 -1.0000 3814594 1582418313.90 151.4373 60.0018 32.0000 1.9944 1.9976 418.8398 419.6587 0.1226 -1.0000 -1.0000 3814672 1582418314.00 151.5399 60.0018 32.0000 1.9936 1.9968 419.0092 419.8288 0.1226 -1.0000 -1.0000 3814735 1582418314.10 151.5399 60.0018 32.0000 1.9940 1.9972 418.9325 419.7526 0.1228 -1.0000 -1.0000 3814797 1582418314.20 151.5399 60.0018 32.0000 1.9953 1.9986 418.8844 419.7036 0.1227 -1.0000 -1.0000 3814860 1582418314.30 151.5399 60.0018 32.0000 1.9953 1.9985 418.8952 419.7155 0.1227 -1.0000 -1.0000 3814922 1582418314.40 151.5399 60.0018 32.0000 1.9948 1.9980 419.0309 419.8515 0.1229 -1.0000 -1.0000 3815000 1582418314.50 151.5399 60.0018 32.0000 1.9948 1.9980 418.8290 419.6520 0.1233 -1.0000 -1.0000 3815063 1582418314.60 151.5381 60.0017 32.0000 1.9949 1.9982 418.7758 419.6014 0.1236 -1.0000 -1.0000 3815141 1582418314.70 151.5331 60.0015 32.0000 1.9941 1.9973 418.8172 419.6407 0.1231 -1.0000 -1.0000 3815203 1582418314.80 151.5331 60.0015 32.0000 1.9941 1.9973 418.9696 419.7903 0.1228 -1.0000 -1.0000 3815266 1582418314.90 151.5331 60.0015 32.0000 1.9949 1.9981 418.8678 419.6881 0.1228 -1.0000 -1.0000 3815329 1582418315.00 151.5331 60.0015 32.0000 1.9953 1.9985 418.8623 419.6828 0.1228 -1.0000 -1.0000 3815406 1582418315.10 151.5331 60.0015 32.0000 1.9933 1.9965 418.9952 419.8146 0.1227 -1.0000 -1.0000 3815469 1582418315.20 151.4102 60.0015 32.0000 1.9940 1.9972 418.9303 419.7508 0.1229 -1.0000 -1.0000 3815547 1582418315.30 151.4102 60.0015 32.0000 1.9947 1.9979 418.8219 419.6438 0.1230 -1.0000 -1.0000 3815610 1582418315.40 151.4102 60.0015 32.0000 1.9955 1.9987 418.8142 419.6338 0.1227 -1.0000 -1.0000 3815672 1582418315.50 151.4102 60.0015 32.0000 1.9942 1.9974 419.0373 419.8582 0.1229 -1.0000 -1.0000 3815906 1582418315.60 151.4102 60.0015 32.0000 1.9940 1.9972 419.0281 419.8488 0.1228 -1.0000 -1.0000 3815969 1582418315.70 151.4102 60.0015 32.0000 1.9944 1.9976 418.8748 419.6946 0.1227 -1.0000 -1.0000 3816032 1582418315.80 151.4102 60.0015 32.0000 1.9940 1.9972 418.7910 419.6107 0.1228 -1.0000 -1.0000 3816110 1582418315.90 151.4102 60.0015 32.0000 1.9946 1.9979 418.8946 419.7134 0.1226 -1.0000 -1.0000 3816172 1582418316.00 151.4102 60.0015 32.0000 1.9941 1.9973 418.9319 419.7507 0.1226 -1.0000 -1.0000 3816391 1582418316.10 151.4102 60.0015 32.0000 1.9945 1.9977 418.8259 419.6448 0.1226 -1.0000 -1.0000 3816469 1582418316.20 151.4102 60.0015 32.0000 1.9950 1.9982 418.8144 419.6334 0.1227 -1.0000 -1.0000 3816532 1582418316.30 151.5457 60.0015 32.0000 1.9945 1.9977 418.9356 419.7541 0.1226 -1.0000 -1.0000 3816594 1582418316.40 151.5457 60.0015 32.0000 1.9944 1.9976 418.9734 419.7927 0.1227 -1.0000 -1.0000 3816672 1582418316.50 151.5457 60.0015 32.0000 1.9953 1.9986 418.9198 419.7390 0.1226 -1.0000 -1.0000 3816735 1582418316.60 151.5457 60.0015 32.0000 1.9955 1.9987 418.8629 419.6811 0.1225 -1.0000 -1.0000 3816938 1582418316.70 151.5457 60.0015 32.0000 1.9944 1.9976 418.9409 419.7590 0.1225 -1.0000 -1.0000 3817000 1582418316.80 151.5457 60.0015 32.0000 1.9927 1.9959 418.9855 419.8052 0.1228 -1.0000 -1.0000 3817063 1582418316.90 151.5017 60.0015 32.0000 1.9943 1.9975 418.8644 419.6837 0.1226 -1.0000 -1.0000 3817141 1582418317.00 151.4839 60.0015 32.0000 1.9949 1.9981 418.8128 419.6314 0.1226 -1.0000 -1.0000 3817203 1582418317.10 151.4839 60.0015 32.0000 1.9942 1.9974 418.9440 419.7633 0.1226 -1.0000 -1.0000 3817376 1582418317.20 151.4839 60.0015 32.0000 1.9942 1.9975 418.9209 419.7399 0.1226 -1.0000 -1.0000 3817453 1582418317.30 151.4839 60.0015 32.0000 1.9947 1.9979 418.7918 419.6099 0.1224 -1.0000 -1.0000 3817516 1582418317.40 151.4839 60.0015 32.0000 1.9948 1.9980 418.7883 419.6070 0.1226 -1.0000 -1.0000 3817579 1582418317.50 151.4839 60.0015 32.0000 1.9949 1.9981 418.8895 419.7080 0.1226 -1.0000 -1.0000 3817656 1582418317.60 151.5643 60.0015 32.0000 1.9946 1.9978 419.0175 419.8361 0.1225 -1.0000 -1.0000 3817719 1582418317.70 151.5643 60.0015 32.0000 1.9946 1.9978 419.0833 419.9019 0.1225 -1.0000 -1.0000 3817782 1582418317.80 151.5643 60.0015 32.0000 1.9951 1.9983 418.8771 419.6949 0.1225 -1.0000 -1.0000 3817844 1582418317.90 151.5643 60.0015 32.0000 1.9947 1.9979 418.8314 419.6484 0.1222 -1.0000 -1.0000 3817922 1582418318.00 151.5643 60.0015 32.0000 1.9941 1.9973 419.0324 419.8513 0.1226 -1.0000 -1.0000 3817985 1582418318.10 151.5643 60.0015 32.0000 1.9941 1.9973 419.0804 419.8991 0.1225 -1.0000 -1.0000 3818156 1582418318.20 151.5350 60.0015 32.0000 1.9949 1.9981 418.9880 419.8062 0.1225 -1.0000 -1.0000 3818219 1582418318.30 151.5350 60.0015 32.0000 1.9950 1.9982 418.8694 419.6869 0.1224 -1.0000 -1.0000 3818282 1582418318.40 151.5350 60.0015 32.0000 1.9932 1.9964 419.0739 419.8919 0.1224 -1.0000 -1.0000 3818360 1582418318.50 151.5350 60.0015 32.0000 1.9934 1.9966 419.0239 419.8415 0.1224 -1.0000 -1.0000 3818422 1582418318.60 151.5350 60.0015 32.0000 1.9944 1.9976 418.9362 419.7546 0.1225 -1.0000 -1.0000 3818906 1582418318.70 151.5019 60.0015 32.0000 1.9946 1.9978 418.9801 419.7982 0.1224 -1.0000 -1.0000 3818969 1582418318.80 151.4644 60.0015 32.0000 1.9939 1.9971 419.0546 419.8738 0.1226 -1.0000 -1.0000 3819032 1582418318.90 151.4644 60.0015 32.0000 1.9939 1.9971 419.0593 419.8774 0.1224 -1.0000 -1.0000 3819110 1582418319.00 151.4644 60.0015 32.0000 1.9949 1.9981 418.9469 419.7640 0.1223 -1.0000 -1.0000 3819172 1582418319.10 151.4644 60.0015 32.0000 1.9940 1.9972 418.7788 419.5960 0.1224 -1.0000 -1.0000 3819453 1582418319.20 151.4644 60.0015 32.0000 1.9946 1.9978 418.9683 419.7864 0.1225 -1.0000 -1.0000 3819516 1582418319.30 151.4642 60.0015 32.0000 1.9940 1.9972 419.1059 419.9244 0.1224 -1.0000 -1.0000 3819579 1582418319.40 151.4337 60.0015 32.0000 1.9943 1.9975 419.0704 419.8898 0.1226 -1.0000 -1.0000 3819641 1582418319.50 151.4337 60.0015 32.0000 1.9942 1.9974 418.9302 419.7482 0.1224 -1.0000 -1.0000 3819719 1582418319.60 151.4337 60.0015 32.0000 1.9943 1.9975 418.9283 419.7457 0.1224 -1.0000 -1.0000 3819891 1582418319.70 151.4337 60.0015 32.0000 1.9939 1.9971 419.1737 419.9915 0.1224 -1.0000 -1.0000 3819953 1582418319.80 151.4337 60.0015 32.0000 1.9948 1.9980 419.0657 419.8838 0.1224 -1.0000 -1.0000 3820031 1582418319.90 151.5436 60.0018 32.0000 1.9952 1.9984 418.8645 419.6826 0.1226 -1.0000 -1.0000 3820094 1582418320.00 151.5436 60.0018 32.0000 1.9952 1.9984 418.8414 419.6592 0.1224 -1.0000 -1.0000 3820156 1582418320.10 151.5436 60.0018 32.0000 1.9947 1.9979 419.0967 419.9146 0.1224 -1.0000 -1.0000 3820391 1582418320.20 151.5436 60.0018 32.0000 1.9940 1.9972 419.0520 419.8706 0.1225 -1.0000 -1.0000 3820453 1582418320.30 151.5436 60.0018 32.0000 1.9948 1.9980 418.9306 419.7486 0.1224 -1.0000 -1.0000 3820516 1582418320.40 151.5436 60.0018 32.0000 1.9954 1.9986 418.7428 419.5602 0.1224 -1.0000 -1.0000 3820594 1582418320.50 151.5265 60.0018 32.0000 1.9942 1.9974 418.9087 419.7261 0.1223 -1.0000 -1.0000 3820656 1582418320.60 151.5245 60.0018 32.0000 1.9941 1.9973 419.0444 419.8617 0.1224 -1.0000 -1.0000 3820719 1582418320.70 151.5245 60.0018 32.0000 1.9944 1.9976 418.8871 419.7050 0.1225 -1.0000 -1.0000 3821156 1582418320.80 151.5245 60.0018 32.0000 1.9948 1.9980 418.8508 419.6678 0.1224 -1.0000 -1.0000 3821219 1582418320.90 151.5245 60.0018 32.0000 1.9945 1.9977 418.8245 419.6420 0.1224 -1.0000 -1.0000 3821282 1582418321.00 151.5245 60.0018 32.0000 1.9938 1.9970 418.8373 419.6548 0.1221 -1.0000 -1.0000 3821344 1582418321.10 151.5570 60.0018 32.0000 1.9940 1.9972 418.8588 419.6767 0.1224 -1.0000 -1.0000 3821422 1582418321.20 151.5751 60.0018 32.0000 1.9947 1.9979 418.8221 419.6398 0.1225 -1.0000 -1.0000 3821672 1582418321.30 151.5751 60.0018 32.0000 1.9946 1.9978 418.8205 419.6413 0.1230 -1.0000 -1.0000 3821735 1582418321.40 151.5751 60.0018 32.0000 1.9937 1.9970 418.8629 419.6902 0.1240 -1.0000 -1.0000 3821797 1582418321.50 151.5751 60.0018 32.0000 1.9941 1.9974 419.0750 419.9043 0.1239 -1.0000 -1.0000 3821860 1582418321.60 151.5751 60.0018 32.0000 1.9954 1.9986 418.9116 419.7363 0.1233 -1.0000 -1.0000 3821922 1582418321.70 151.5204 60.0018 32.0000 1.9949 1.9981 418.7483 419.5682 0.1227 -1.0000 -1.0000 3822110 1582418321.80 151.5204 60.0018 32.0000 1.9947 1.9979 418.9660 419.7854 0.1226 -1.0000 -1.0000 3822188 1582418321.90 151.5204 60.0018 32.0000 1.9940 1.9972 418.9172 419.7360 0.1226 -1.0000 -1.0000 3822250 1582418322.00 151.5204 60.0018 32.0000 1.9951 1.9984 418.9461 419.7656 0.1227 -1.0000 -1.0000 3822313 1582418322.10 151.5204 60.0018 32.0000 1.9953 1.9986 418.9130 419.7307 0.1224 -1.0000 -1.0000 3822391 1582418322.20 151.4762 60.0018 32.0000 1.9939 1.9971 418.9824 419.8004 0.1224 -1.0000 -1.0000 3822625 1582418322.30 151.4571 60.0018 32.0000 1.9941 1.9973 418.9967 419.8151 0.1225 -1.0000 -1.0000 3822672 1582418322.40 151.4571 60.0018 32.0000 1.9952 1.9984 418.8289 419.6484 0.1228 -1.0000 -1.0000 3822750 1582418322.50 151.4571 60.0018 32.0000 1.9944 1.9976 418.7673 419.5864 0.1227 -1.0000 -1.0000 3822813 1582418322.60 151.4571 60.0018 32.0000 1.9940 1.9972 418.9653 419.7839 0.1224 -1.0000 -1.0000 3822891 1582418322.70 151.4609 60.0018 32.0000 1.9956 1.9988 418.9990 419.8171 0.1225 -1.0000 -1.0000 3822953 1582418322.80 151.4827 60.0018 32.0000 1.9941 1.9973 418.8347 419.6560 0.1230 -1.0000 -1.0000 3823016 1582418322.90 151.4827 60.0018 32.0000 1.9949 1.9981 418.9178 419.7384 0.1228 -1.0000 -1.0000 3823079 1582418323.00 151.4827 60.0018 32.0000 1.9943 1.9975 418.9236 419.7428 0.1227 -1.0000 -1.0000 3823141 1582418323.10 151.4827 60.0018 32.0000 1.9947 1.9979 418.8659 419.6849 0.1226 -1.0000 -1.0000 3823203 1582418323.20 151.4827 60.0018 32.0000 1.9953 1.9985 418.8389 419.6571 0.1225 -1.0000 -1.0000 3823672 1582418323.30 151.5846 60.0018 32.0000 1.9950 1.9982 418.8832 419.7025 0.1226 -1.0000 -1.0000 3823735 1582418323.40 151.5846 60.0018 32.0000 1.9937 1.9969 419.1007 419.9198 0.1226 -1.0000 -1.0000 3823797 1582418323.50 151.5846 60.0018 32.0000 1.9947 1.9979 418.9613 419.7808 0.1227 -1.0000 -1.0000 3823860 1582418323.60 151.5846 60.0018 32.0000 1.9952 1.9984 418.7173 419.5366 0.1226 -1.0000 -1.0000 3823922 1582418323.70 151.5846 60.0018 32.0000 1.9951 1.9983 418.8835 419.7020 0.1226 -1.0000 -1.0000 3823985 1582418323.80 151.5846 60.0018 32.0000 1.9939 1.9971 419.0853 419.9057 0.1228 -1.0000 -1.0000 3824063 1582418323.90 151.5193 60.0018 32.0000 1.9933 1.9965 418.9354 419.7556 0.1227 -1.0000 -1.0000 3824125 1582418324.00 151.5193 60.0018 32.0000 1.9947 1.9979 418.9046 419.7235 0.1227 -1.0000 -1.0000 3824188 1582418324.10 151.5193 60.0018 32.0000 1.9945 1.9977 418.8546 419.6747 0.1228 -1.0000 -1.0000 3824266 1582418324.20 151.5193 60.0018 32.0000 1.9943 1.9975 419.0392 419.8589 0.1226 -1.0000 -1.0000 3824641 1582418324.30 151.5193 60.0018 32.0000 1.9935 1.9967 419.1483 419.9678 0.1226 -1.0000 -1.0000 3824703 1582418324.40 151.5193 60.0018 32.0000 1.9946 1.9978 419.0463 419.8667 0.1228 -1.0000 -1.0000 3824782 1582418324.50 151.4899 60.0015 32.0000 1.9944 1.9976 418.8097 419.6294 0.1227 -1.0000 -1.0000 3824844 1582418324.60 151.4643 60.0010 32.0000 1.9942 1.9974 418.9071 419.7273 0.1228 -1.0000 -1.0000 3824906 1582418324.70 151.4643 60.0010 32.0000 1.9937 1.9969 419.0853 419.9049 0.1226 -1.0000 -1.0000 3825422 1582418324.80 151.4643 60.0010 32.0000 1.9939 1.9971 418.9934 419.8126 0.1226 -1.0000 -1.0000 3825485 1582418324.90 151.4643 60.0010 32.0000 1.9951 1.9983 418.9931 419.8130 0.1227 -1.0000 -1.0000 3825563 1582418325.00 151.4643 60.0010 32.0000 1.9947 1.9979 418.8987 419.7179 0.1226 -1.0000 -1.0000 3825626 1582418325.10 151.4643 60.0010 32.0000 1.9937 1.9969 419.0169 419.8364 0.1227 -1.0000 -1.0000 3825688 1582418325.20 151.4643 60.0010 32.0000 1.9939 1.9971 419.1054 419.9250 0.1226 -1.0000 -1.0000 3825875 1582418325.30 151.4643 60.0010 32.0000 1.9939 1.9971 418.8992 419.7185 0.1227 -1.0000 -1.0000 3825938 1582418325.40 151.4643 60.0010 32.0000 1.9952 1.9984 418.9449 419.7645 0.1227 -1.0000 -1.0000 3826000 1582418325.50 151.4587 60.0010 32.0000 1.9942 1.9974 419.0826 419.9030 0.1228 -1.0000 -1.0000 3826078 1582418325.60 151.4237 60.0010 32.0000 1.9942 1.9974 418.9739 419.7945 0.1228 -1.0000 -1.0000 3826141 1582418325.70 151.4237 60.0010 32.0000 1.9942 1.9974 419.0097 419.8294 0.1226 -1.0000 -1.0000 3826219 1582418325.80 151.4237 60.0010 32.0000 1.9940 1.9972 419.0412 419.8605 0.1226 -1.0000 -1.0000 3826391 1582418325.90 151.4237 60.0010 32.0000 1.9940 1.9972 419.0417 419.8610 0.1226 -1.0000 -1.0000 3826469 1582418326.00 151.4237 60.0010 32.0000 1.9943 1.9975 419.1549 419.9755 0.1228 -1.0000 -1.0000 3826516 1582418326.10 151.4237 60.0010 32.0000 1.9955 1.9987 419.0313 419.8509 0.1226 -1.0000 -1.0000 3826594 1582418326.20 151.5198 60.0010 32.0000 1.9949 1.9981 418.8209 419.6414 0.1230 -1.0000 -1.0000 3826656 1582418326.30 151.5198 60.0010 32.0000 1.9940 1.9972 418.9665 419.7872 0.1228 -1.0000 -1.0000 3826719 1582418326.40 151.5198 60.0010 32.0000 1.9941 1.9974 419.0918 419.9114 0.1226 -1.0000 -1.0000 3826797 1582418326.50 151.5198 60.0010 32.0000 1.9950 1.9982 418.9396 419.7586 0.1226 -1.0000 -1.0000 3826860 1582418326.60 151.5198 60.0010 32.0000 1.9949 1.9981 418.8874 419.7070 0.1227 -1.0000 -1.0000 3826938 1582418326.70 151.5198 60.0010 32.0000 1.9942 1.9974 419.1090 419.9280 0.1226 -1.0000 -1.0000 3827000 1582418326.80 151.5198 60.0010 32.0000 1.9934 1.9967 419.0226 419.8415 0.1225 -1.0000 -1.0000 3827422 1582418326.90 151.5198 60.0010 32.0000 1.9939 1.9972 418.8281 419.6460 0.1224 -1.0000 -1.0000 3827500 1582418327.00 151.5198 60.0010 32.0000 1.9941 1.9973 418.9895 419.8085 0.1226 -1.0000 -1.0000 3827563 1582418327.10 151.5198 60.0010 32.0000 1.9937 1.9969 418.9666 419.7849 0.1226 -1.0000 -1.0000 3827626 1582418327.20 151.5198 60.0010 32.0000 1.9934 1.9966 419.0307 419.8501 0.1226 -1.0000 -1.0000 3827703 1582418327.30 151.5198 60.0010 32.0000 1.9942 1.9974 418.8267 419.6455 0.1226 -1.0000 -1.0000 3827766 1582418327.40 151.5088 60.0010 32.0000 1.9942 1.9974 418.8119 419.6319 0.1228 -1.0000 -1.0000 3827828 1582418327.50 151.5049 60.0010 32.0000 1.9941 1.9974 418.9791 419.7984 0.1226 -1.0000 -1.0000 3827891 1582418327.60 151.5049 60.0010 32.0000 1.9942 1.9974 419.0653 419.8844 0.1226 -1.0000 -1.0000 3827953 1582418327.70 151.5049 60.0010 32.0000 1.9942 1.9974 418.9127 419.7323 0.1227 -1.0000 -1.0000 3828016 1582418327.80 151.5049 60.0010 32.0000 1.9937 1.9969 418.8191 419.6388 0.1226 -1.0000 -1.0000 3828094 1582418327.90 151.5049 60.0010 32.0000 1.9938 1.9970 418.8758 419.6941 0.1225 -1.0000 -1.0000 3828156 1582418328.00 151.5026 60.0010 32.0000 1.9936 1.9968 419.0127 419.8313 0.1225 -1.0000 -1.0000 3828219 1582418328.10 151.5026 60.0010 32.0000 1.9945 1.9977 418.8887 419.7075 0.1225 -1.0000 -1.0000 3828297 1582418328.20 151.5026 60.0010 32.0000 1.9946 1.9978 418.8396 419.6581 0.1226 -1.0000 -1.0000 3828360 1582418328.30 151.5026 60.0010 32.0000 1.9943 1.9975 418.9032 419.7215 0.1225 -1.0000 -1.0000 3828422 1582418328.40 151.5026 60.0010 32.0000 1.9939 1.9971 419.0474 419.8665 0.1227 -1.0000 -1.0000 3828485 1582418328.50 151.4993 60.0010 32.0000 1.9937 1.9969 418.9551 419.7756 0.1228 -1.0000 -1.0000 3828547 1582418328.60 151.4992 60.0010 32.0000 1.9944 1.9976 418.9212 419.7422 0.1229 -1.0000 -1.0000 3828625 1582418328.70 151.4992 60.0010 32.0000 1.9952 1.9984 418.7215 419.5407 0.1226 -1.0000 -1.0000 3828688 1582418328.80 151.4992 60.0010 32.0000 1.9947 1.9979 418.9870 419.8058 0.1226 -1.0000 -1.0000 3828922 1582418328.90 151.4992 60.0010 32.0000 1.9955 1.9987 418.9970 419.8164 0.1227 -1.0000 -1.0000 3828985 1582418329.00 151.4992 60.0010 32.0000 1.9959 1.9991 418.8511 419.6702 0.1226 -1.0000 -1.0000 3829047 1582418329.10 151.4989 60.0010 32.0000 1.9953 1.9985 418.9788 419.7965 0.1225 -1.0000 -1.0000 3829110 1582418329.20 151.4985 60.0010 32.0000 1.9945 1.9977 418.9950 419.8150 0.1228 -1.0000 -1.0000 3829188 1582418329.30 151.4985 60.0010 32.0000 1.9948 1.9980 418.9493 419.7706 0.1229 -1.0000 -1.0000 3830125 1582418329.40 151.4985 60.0010 32.0000 1.9957 1.9990 418.8567 419.6784 0.1229 -1.0000 -1.0000 3830188 1582418329.50 151.4985 60.0010 32.0000 1.9954 1.9986 418.8969 419.7158 0.1226 -1.0000 -1.0000 3830266 1582418329.60 151.4985 60.0010 32.0000 1.9939 1.9971 418.9323 419.7510 0.1226 -1.0000 -1.0000 3830328 1582418329.70 151.5652 60.0019 32.0000 1.9945 1.9977 419.0139 419.8331 0.1226 -1.0000 -1.0000 3830391 1582418329.80 151.5652 60.0019 32.0000 1.9951 1.9983 418.8977 419.7179 0.1227 -1.0000 -1.0000 3830469 1582418329.90 151.5652 60.0019 32.0000 1.9955 1.9987 418.8868 419.7051 0.1225 -1.0000 -1.0000 3830531 1582418330.00 151.5652 60.0019 32.0000 1.9945 1.9978 418.9675 419.7879 0.1230 -1.0000 -1.0000 3830594 1582418330.10 151.5652 60.0019 32.0000 1.9947 1.9979 418.9026 419.7272 0.1236 -1.0000 -1.0000 3830656 1582418330.20 151.5677 60.0019 32.0000 1.9949 1.9981 418.8864 419.7101 0.1232 -1.0000 -1.0000 3830719 1582418330.30 151.5713 60.0019 32.0000 1.9946 1.9978 418.8907 419.7110 0.1227 -1.0000 -1.0000 3830782 1582418330.40 151.5713 60.0019 32.0000 1.9938 1.9971 419.0621 419.8807 0.1224 -1.0000 -1.0000 3830876 1582418330.50 151.5713 60.0019 32.0000 1.9941 1.9973 419.0590 419.8786 0.1226 -1.0000 -1.0000 3830938 1582418330.60 151.5713 60.0019 32.0000 1.9946 1.9978 418.9583 419.7774 0.1226 -1.0000 -1.0000 3831000 1582418330.70 151.5713 60.0019 32.0000 1.9946 1.9978 418.8420 419.6606 0.1226 -1.0000 -1.0000 3831063 1582418330.80 151.5460 60.0019 32.0000 1.9937 1.9970 419.0380 419.8575 0.1226 -1.0000 -1.0000 3831126 1582418330.90 151.4843 60.0019 32.0000 1.9939 1.9971 419.0465 419.8655 0.1226 -1.0000 -1.0000 3831203 1582418331.00 151.4843 60.0019 32.0000 1.9947 1.9979 419.0306 419.8504 0.1227 -1.0000 -1.0000 3831266 1582418331.10 151.4843 60.0019 32.0000 1.9946 1.9978 418.9651 419.7841 0.1227 -1.0000 -1.0000 3831329 1582418331.20 151.4843 60.0019 32.0000 1.9931 1.9963 418.9548 419.7746 0.1226 -1.0000 -1.0000 3831407 1582418331.30 151.4843 60.0019 32.0000 1.9936 1.9968 419.0684 419.8869 0.1225 -1.0000 -1.0000 3831469 1582418331.40 151.4843 60.0019 32.0000 1.9947 1.9979 418.9634 419.7812 0.1224 -1.0000 -1.0000 3831938 1582418331.50 151.4843 60.0019 32.0000 1.9944 1.9976 418.9506 419.7700 0.1227 -1.0000 -1.0000 3832016 1582418331.60 151.4843 60.0019 32.0000 1.9948 1.9980 419.0350 419.8550 0.1226 -1.0000 -1.0000 3832078 1582418331.70 151.4843 60.0019 32.0000 1.9934 1.9966 419.1263 419.9447 0.1224 -1.0000 -1.0000 3832141 1582418331.80 151.4738 60.0019 32.0000 1.9938 1.9970 418.9640 419.7838 0.1227 -1.0000 -1.0000 3832203 1582418331.90 151.3938 60.0019 32.0000 1.9944 1.9976 418.8882 419.7070 0.1226 -1.0000 -1.0000 3832391 1582418332.00 151.3938 60.0019 32.0000 1.9949 1.9981 418.9507 419.7684 0.1223 -1.0000 -1.0000 3832453 1582418332.10 151.3938 60.0019 32.0000 1.9933 1.9965 419.0987 419.9174 0.1226 -1.0000 -1.0000 3832516 1582418332.20 151.3938 60.0019 32.0000 1.9933 1.9965 419.0341 419.8536 0.1226 -1.0000 -1.0000 3832578 1582418332.30 151.3938 60.0019 32.0000 1.9946 1.9978 418.8927 419.7122 0.1227 -1.0000 -1.0000 3832641 1582418332.40 151.3938 60.0019 32.0000 1.9949 1.9981 418.9322 419.7510 0.1225 -1.0000 -1.0000 3832719 1582418332.50 151.5681 60.0019 32.0000 1.9945 1.9977 418.9438 419.7632 0.1227 -1.0000 -1.0000 3832891 1582418332.60 151.5681 60.0019 32.0000 1.9934 1.9966 418.9955 419.8152 0.1227 -1.0000 -1.0000 3832969 1582418332.70 151.5681 60.0019 32.0000 1.9952 1.9984 418.8778 419.6975 0.1227 -1.0000 -1.0000 3833031 1582418332.80 151.5681 60.0019 32.0000 1.9945 1.9977 419.0116 419.8290 0.1223 -1.0000 -1.0000 3833094 1582418332.90 151.5681 60.0019 32.0000 1.9937 1.9969 419.0706 419.8888 0.1225 -1.0000 -1.0000 3833172 1582418333.00 151.5681 60.0019 32.0000 1.9935 1.9967 419.0507 419.8698 0.1226 -1.0000 -1.0000 3833235 1582418333.10 151.5411 60.0019 32.0000 1.9942 1.9974 418.9575 419.7763 0.1226 -1.0000 -1.0000 3833297 1582418333.20 151.5411 60.0019 32.0000 1.9945 1.9977 418.8908 419.7086 0.1224 -1.0000 -1.0000 3833375 1582418333.30 151.5411 60.0019 32.0000 1.9931 1.9963 419.0137 419.8316 0.1224 -1.0000 -1.0000 3833438 1582418333.40 151.5411 60.0019 32.0000 1.9935 1.9967 419.0825 419.9004 0.1224 -1.0000 -1.0000 3833500 1582418333.50 151.5411 60.0019 32.0000 1.9939 1.9971 418.8230 419.6410 0.1224 -1.0000 -1.0000 3833688 1582418333.60 151.4804 60.0019 32.0000 1.9938 1.9970 418.9397 419.7565 0.1224 -1.0000 -1.0000 3833750 1582418333.70 151.4804 60.0019 32.0000 1.9933 1.9965 418.9473 419.7655 0.1224 -1.0000 -1.0000 3833813 1582418333.80 151.4804 60.0019 32.0000 1.9941 1.9974 419.0115 419.8287 0.1223 -1.0000 -1.0000 3833875 1582418333.90 151.4804 60.0019 32.0000 1.9947 1.9979 418.9446 419.7626 0.1224 -1.0000 -1.0000 3833938 1582418334.00 151.4804 60.0019 32.0000 1.9943 1.9975 418.8860 419.7032 0.1224 -1.0000 -1.0000 3834391 1582418334.10 151.4804 60.0019 32.0000 1.9937 1.9969 418.9526 419.7699 0.1223 -1.0000 -1.0000 3834469 1582418334.20 151.4164 60.0019 32.0000 1.9941 1.9973 419.0493 419.8677 0.1225 -1.0000 -1.0000 3834531 1582418334.30 151.4164 60.0019 32.0000 1.9945 1.9977 418.9997 419.8185 0.1225 -1.0000 -1.0000 3834594 1582418334.40 151.4164 60.0019 32.0000 1.9947 1.9979 418.8714 419.6898 0.1225 -1.0000 -1.0000 3834656 1582418334.50 151.4164 60.0019 32.0000 1.9941 1.9973 418.9577 419.7748 0.1223 -1.0000 -1.0000 3835407 1582418334.60 151.4164 60.0019 32.0000 1.9941 1.9973 418.9940 419.8114 0.1224 -1.0000 -1.0000 3835485 1582418334.70 151.4164 60.0019 32.0000 1.9955 1.9987 418.8747 419.6921 0.1224 -1.0000 -1.0000 3835547 1582418334.80 151.4619 60.0020 32.0000 1.9950 1.9982 418.8130 419.6292 0.1221 -1.0000 -1.0000 3835610 1582418334.90 151.5005 60.0020 32.0000 1.9951 1.9983 418.9068 419.7239 0.1223 -1.0000 -1.0000 3835672 1582418335.00 151.5005 60.0020 32.0000 1.9945 1.9977 419.1154 419.9324 0.1222 -1.0000 -1.0000 3835735 1582418335.10 151.5005 60.0020 32.0000 1.9944 1.9976 418.9660 419.7819 0.1221 -1.0000 -1.0000 3835813 1582418335.20 151.5005 60.0020 32.0000 1.9947 1.9979 418.8049 419.6234 0.1225 -1.0000 -1.0000 3835891 1582418335.30 151.5005 60.0020 32.0000 1.9944 1.9976 418.9230 419.7408 0.1224 -1.0000 -1.0000 3835953 1582418335.40 151.5432 60.0020 32.0000 1.9933 1.9965 419.0250 419.8419 0.1222 -1.0000 -1.0000 3836016 1582418335.50 151.5432 60.0020 32.0000 1.9945 1.9977 419.0048 419.8218 0.1223 -1.0000 -1.0000 3836078 1582418335.60 151.5432 60.0020 32.0000 1.9954 1.9986 418.7890 419.6056 0.1222 -1.0000 -1.0000 3836141 1582418335.70 151.5432 60.0020 32.0000 1.9948 1.9980 418.7897 419.6061 0.1223 -1.0000 -1.0000 3836203 1582418335.80 151.5432 60.0020 32.0000 1.9944 1.9976 419.0014 419.8192 0.1224 -1.0000 -1.0000 3836281 1582418335.90 151.5432 60.0020 32.0000 1.9938 1.9970 419.0055 419.8237 0.1224 -1.0000 -1.0000 3836344 1582418336.00 151.5340 60.0020 32.0000 1.9951 1.9983 418.8838 419.7007 0.1223 -1.0000 -1.0000 3836891 1582418336.10 151.5186 60.0020 32.0000 1.9944 1.9976 418.9309 419.7478 0.1223 -1.0000 -1.0000 3836969 1582418336.20 151.5186 60.0020 32.0000 1.9941 1.9973 419.0226 419.8390 0.1222 -1.0000 -1.0000 3837031 1582418336.30 151.5186 60.0020 32.0000 1.9939 1.9971 418.9484 419.7654 0.1223 -1.0000 -1.0000 3837094 1582418336.40 151.5186 60.0020 32.0000 1.9947 1.9979 418.9032 419.7205 0.1223 -1.0000 -1.0000 3837156 1582418336.50 151.5186 60.0020 32.0000 1.9948 1.9980 418.8652 419.6820 0.1223 -1.0000 -1.0000 3837235 1582418336.60 151.5186 60.0020 32.0000 1.9939 1.9971 418.9999 419.8162 0.1221 -1.0000 -1.0000 3837297 1582418336.70 151.5186 60.0020 32.0000 1.9931 1.9963 419.0412 419.8566 0.1221 -1.0000 -1.0000 3837360 1582418336.80 151.5186 60.0020 32.0000 1.9937 1.9969 418.9631 419.7795 0.1222 -1.0000 -1.0000 3837422 1582418336.90 151.5186 60.0020 32.0000 1.9947 1.9979 418.8281 419.6440 0.1222 -1.0000 -1.0000 3837500 1582418337.00 151.5186 60.0020 32.0000 1.9942 1.9974 419.0539 419.8698 0.1221 -1.0000 -1.0000 3837563 1582418337.10 151.5186 60.0020 32.0000 1.9943 1.9975 418.9738 419.7899 0.1222 -1.0000 -1.0000 3837626 1582418337.20 151.4791 60.0020 32.0000 1.9952 1.9984 418.8602 419.6760 0.1221 -1.0000 -1.0000 3837703 1582418337.30 151.4791 60.0020 32.0000 1.9950 1.9982 418.9042 419.7199 0.1220 -1.0000 -1.0000 3837766 1582418337.40 151.4791 60.0020 32.0000 1.9937 1.9969 419.0178 419.8350 0.1223 -1.0000 -1.0000 3837828 1582418337.50 151.4791 60.0020 32.0000 1.9939 1.9971 418.8965 419.7123 0.1221 -1.0000 -1.0000 3837907 1582418337.60 151.4791 60.0020 32.0000 1.9951 1.9983 418.8292 419.6442 0.1220 -1.0000 -1.0000 3837969 1582418337.70 151.5869 60.0020 32.0000 1.9945 1.9977 418.7930 419.6087 0.1222 -1.0000 -1.0000 3838031 1582418337.80 151.5869 60.0020 32.0000 1.9947 1.9979 418.9901 419.8066 0.1222 -1.0000 -1.0000 3838094 1582418337.90 151.5869 60.0020 32.0000 1.9946 1.9978 418.9441 419.7599 0.1221 -1.0000 -1.0000 3838172 1582418338.00 151.5869 60.0020 32.0000 1.9944 1.9975 418.8752 419.6908 0.1221 -1.0000 -1.0000 3838235 1582418338.10 151.5869 60.0020 32.0000 1.9948 1.9980 418.8058 419.6200 0.1220 -1.0000 -1.0000 3838438 1582418338.20 151.5869 60.0020 32.0000 1.9945 1.9977 418.9948 419.8105 0.1221 -1.0000 -1.0000 3838500 1582418338.30 151.5869 60.0020 32.0000 1.9946 1.9978 418.9462 419.7615 0.1220 -1.0000 -1.0000 3838563 1582418338.40 151.5869 60.0020 32.0000 1.9955 1.9987 418.8432 419.6584 0.1221 -1.0000 -1.0000 3838625 1582418338.50 151.5869 60.0020 32.0000 1.9941 1.9973 418.9460 419.7614 0.1220 -1.0000 -1.0000 3838703 1582418338.60 151.5869 60.0020 32.0000 1.9941 1.9973 419.0388 419.8547 0.1221 -1.0000 -1.0000 3838938 1582418338.70 151.5869 60.0020 32.0000 1.9942 1.9974 419.0233 419.8383 0.1219 -1.0000 -1.0000 3839000 1582418338.80 151.5869 60.0020 32.0000 1.9950 1.9982 418.9057 419.7204 0.1220 -1.0000 -1.0000 3839063 1582418338.90 151.5658 60.0020 32.0000 1.9956 1.9988 418.8700 419.6853 0.1220 -1.0000 -1.0000 3839141 1582418339.00 151.5611 60.0020 32.0000 1.9947 1.9979 418.9805 419.7957 0.1220 -1.0000 -1.0000 3839203 1582418339.10 151.5611 60.0020 32.0000 1.9938 1.9970 419.0812 419.8958 0.1219 -1.0000 -1.0000 3839266 1582418339.20 151.5611 60.0020 32.0000 1.9942 1.9974 419.0485 419.8634 0.1219 -1.0000 -1.0000 3839907 1582418339.30 151.5611 60.0020 32.0000 1.9942 1.9974 418.9202 419.7352 0.1220 -1.0000 -1.0000 3839985 1582418339.40 151.5565 60.0020 32.0000 1.9935 1.9967 419.0682 419.8834 0.1220 -1.0000 -1.0000 3840047 1582418339.50 151.4874 60.0020 32.0000 1.9937 1.9969 419.0395 419.8553 0.1220 -1.0000 -1.0000 3840125 1582418339.60 151.4874 60.0020 32.0000 1.9939 1.9971 418.9865 419.8010 0.1219 -1.0000 -1.0000 3840172 1582418339.70 151.4874 60.0020 32.0000 1.9945 1.9977 418.7884 419.6030 0.1220 -1.0000 -1.0000 3840266 1582418339.80 151.4874 60.0020 32.0000 1.9946 1.9977 418.7605 419.5751 0.1220 -1.0000 -1.0000 3840328 1582418339.90 151.4874 60.0020 32.0000 1.9944 1.9976 418.9270 419.7414 0.1219 -1.0000 -1.0000 3840391 1582418340.00 151.4474 60.0025 32.0000 1.9937 1.9969 419.0793 419.8943 0.1219 -1.0000 -1.0000 3840453 1582418340.10 151.4474 60.0025 32.0000 1.9938 1.9970 419.0748 419.8894 0.1220 -1.0000 -1.0000 3840531 1582418340.20 151.4474 60.0025 32.0000 1.9940 1.9972 418.8067 419.6206 0.1218 -1.0000 -1.0000 3840656 1582418340.30 151.4474 60.0025 32.0000 1.9951 1.9983 418.7610 419.5751 0.1219 -1.0000 -1.0000 3840719 1582418340.40 151.4474 60.0025 32.0000 1.9948 1.9980 418.9985 419.8135 0.1221 -1.0000 -1.0000 3840797 1582418340.50 151.4474 60.0025 32.0000 1.9946 1.9978 418.9983 419.8143 0.1220 -1.0000 -1.0000 3840860 1582418340.60 151.5402 60.0025 32.0000 1.9950 1.9982 418.9057 419.7207 0.1220 -1.0000 -1.0000 3840922 1582418340.70 151.5402 60.0025 32.0000 1.9951 1.9983 418.8627 419.6784 0.1222 -1.0000 -1.0000 3841188 1582418340.80 151.5402 60.0025 32.0000 1.9944 1.9976 418.9656 419.7815 0.1221 -1.0000 -1.0000 3841250 1582418340.90 151.5402 60.0025 32.0000 1.9944 1.9976 419.1184 419.9338 0.1220 -1.0000 -1.0000 3841313 1582418341.00 151.5402 60.0025 32.0000 1.9952 1.9984 418.9232 419.7369 0.1219 -1.0000 -1.0000 3841375 1582418341.10 151.5402 60.0025 32.0000 1.9951 1.9983 418.9226 419.7376 0.1221 -1.0000 -1.0000 3841438 1582418341.20 151.5402 60.0025 32.0000 1.9949 1.9981 418.9517 419.7681 0.1222 -1.0000 -1.0000 3841656 1582418341.30 151.5402 60.0025 32.0000 1.9945 1.9977 419.1162 419.9305 0.1219 -1.0000 -1.0000 3841735 1582418341.40 151.5402 60.0025 32.0000 1.9941 1.9973 419.0905 419.9065 0.1221 -1.0000 -1.0000 3841797 1582418341.50 151.5402 60.0025 32.0000 1.9944 1.9976 419.0357 419.8516 0.1221 -1.0000 -1.0000 3841860 1582418341.60 151.5402 60.0025 32.0000 1.9945 1.9977 419.0058 419.8227 0.1223 -1.0000 -1.0000 3841922 1582418341.70 151.5314 60.0025 32.0000 1.9939 1.9971 418.9885 419.8064 0.1225 -1.0000 -1.0000 3842156 1582418341.80 151.5271 60.0025 32.0000 1.9936 1.9968 419.0832 419.9008 0.1222 -1.0000 -1.0000 3842219 1582418341.90 151.5271 60.0025 32.0000 1.9943 1.9975 418.9236 419.7393 0.1221 -1.0000 -1.0000 3842297 1582418342.00 151.5271 60.0025 32.0000 1.9949 1.9981 418.7529 419.5692 0.1222 -1.0000 -1.0000 3842344 1582418342.10 151.5271 60.0025 32.0000 1.9947 1.9979 418.9267 419.7418 0.1219 -1.0000 -1.0000 3842422 1582418342.20 151.5271 60.0025 32.0000 1.9940 1.9972 418.9872 419.8003 0.1216 -1.0000 -1.0000 3842860 1582418342.30 151.5240 60.0025 32.0000 1.9943 1.9975 418.9491 419.7641 0.1220 -1.0000 -1.0000 3842922 1582418342.40 151.5240 60.0025 32.0000 1.9944 1.9976 418.9063 419.7202 0.1219 -1.0000 -1.0000 3843000 1582418342.50 151.5240 60.0025 32.0000 1.9943 1.9975 418.9814 419.7967 0.1221 -1.0000 -1.0000 3843063 1582418342.60 151.5240 60.0025 32.0000 1.9939 1.9971 419.0138 419.8298 0.1221 -1.0000 -1.0000 3843141 1582418342.70 151.5240 60.0025 32.0000 1.9946 1.9978 418.9837 419.8008 0.1223 -1.0000 -1.0000 3843438 1582418342.80 151.4783 60.0025 32.0000 1.9943 1.9975 418.8852 419.7029 0.1225 -1.0000 -1.0000 3843500 1582418342.90 151.4783 60.0025 32.0000 1.9942 1.9974 419.0917 419.9102 0.1224 -1.0000 -1.0000 3843563 1582418343.00 151.4783 60.0025 32.0000 1.9939 1.9971 419.0302 419.8463 0.1221 -1.0000 -1.0000 3843625 1582418343.10 151.4783 60.0025 32.0000 1.9948 1.9980 418.8778 419.6928 0.1220 -1.0000 -1.0000 3843688 1582418343.20 151.4783 60.0025 32.0000 1.9940 1.9972 418.8348 419.6492 0.1218 -1.0000 -1.0000 3843766 1582418343.30 151.4570 60.0025 32.0000 1.9944 1.9976 419.0155 419.8304 0.1220 -1.0000 -1.0000 3843891 1582418343.40 151.3939 60.0025 32.0000 1.9936 1.9968 419.0459 419.8618 0.1222 -1.0000 -1.0000 3843953 1582418343.50 151.3939 60.0025 32.0000 1.9944 1.9976 418.9321 419.7480 0.1220 -1.0000 -1.0000 3844016 1582418343.60 151.3939 60.0025 32.0000 1.9945 1.9977 418.7824 419.5967 0.1219 -1.0000 -1.0000 3844078 1582418343.70 151.3939 60.0025 32.0000 1.9952 1.9984 418.8277 419.6422 0.1220 -1.0000 -1.0000 3844141 1582418343.80 151.3939 60.0025 32.0000 1.9937 1.9969 419.0621 419.8773 0.1220 -1.0000 -1.0000 3844453 1582418343.90 151.3580 60.0025 32.0000 1.9940 1.9972 418.9488 419.7651 0.1223 -1.0000 -1.0000 3844516 1582418344.00 151.3580 60.0025 32.0000 1.9945 1.9977 418.8113 419.6262 0.1219 -1.0000 -1.0000 3844578 1582418344.10 151.3580 60.0025 32.0000 1.9940 1.9972 418.9706 419.7868 0.1221 -1.0000 -1.0000 3844656 1582418344.20 151.3580 60.0025 32.0000 1.9940 1.9972 418.9958 419.8105 0.1219 -1.0000 -1.0000 3844719 1582418344.30 151.3580 60.0025 32.0000 1.9936 1.9968 418.9896 419.8046 0.1220 -1.0000 -1.0000 3844781 1582418344.40 151.4001 60.0025 32.0000 1.9950 1.9982 418.7620 419.5782 0.1222 -1.0000 -1.0000 3844860 1582418344.50 151.4141 60.0025 32.0000 1.9938 1.9970 418.9364 419.7516 0.1220 -1.0000 -1.0000 3844922 1582418344.60 151.4141 60.0025 32.0000 1.9939 1.9971 418.9808 419.7961 0.1220 -1.0000 -1.0000 3844985 1582418344.70 151.4141 60.0025 32.0000 1.9937 1.9969 418.8654 419.6810 0.1221 -1.0000 -1.0000 3845047 1582418344.80 151.4141 60.0025 32.0000 1.9937 1.9969 418.7788 419.5933 0.1220 -1.0000 -1.0000 3845110 1582418344.90 151.4141 60.0025 32.0000 1.9935 1.9967 418.7924 419.6071 0.1220 -1.0000 -1.0000 3845188 1582418345.00 151.4581 60.0024 32.0000 1.9937 1.9969 418.9414 419.7558 0.1218 -1.0000 -1.0000 3845250 1582418345.10 151.4581 60.0024 32.0000 1.9939 1.9971 418.7858 419.5994 0.1219 -1.0000 -1.0000 3845313 1582418345.20 151.4581 60.0024 32.0000 1.9940 1.9972 418.7162 419.5306 0.1219 -1.0000 -1.0000 3845391 1582418345.30 151.4581 60.0024 32.0000 1.9939 1.9971 418.8754 419.6899 0.1220 -1.0000 -1.0000 3845672 1582418345.40 151.4581 60.0024 32.0000 1.9941 1.9972 418.9112 419.7264 0.1221 -1.0000 -1.0000 3845735 1582418345.50 151.4766 60.0024 32.0000 1.9943 1.9975 418.9068 419.7219 0.1220 -1.0000 -1.0000 3845797 1582418345.60 151.4766 60.0024 32.0000 1.9940 1.9972 418.8637 419.6785 0.1220 -1.0000 -1.0000 3845860 1582418345.70 151.4766 60.0024 32.0000 1.9940 1.9972 418.7659 419.5809 0.1221 -1.0000 -1.0000 3845922 1582418345.80 151.4766 60.0024 32.0000 1.9933 1.9965 418.8920 419.7076 0.1221 -1.0000 -1.0000 3846000 1582418345.90 151.4766 60.0024 32.0000 1.9938 1.9970 418.9571 419.7720 0.1220 -1.0000 -1.0000 3846063 1582418346.00 151.4766 60.0024 32.0000 1.9936 1.9968 418.9546 419.7700 0.1220 -1.0000 -1.0000 3846125 1582418346.10 151.4608 60.0024 32.0000 1.9946 1.9978 418.8035 419.6184 0.1220 -1.0000 -1.0000 3846203 1582418346.20 151.4608 60.0024 32.0000 1.9946 1.9978 418.8219 419.6359 0.1219 -1.0000 -1.0000 3846266 1582418346.30 151.4608 60.0024 32.0000 1.9939 1.9971 418.9921 419.8078 0.1222 -1.0000 -1.0000 3846688 1582418346.40 151.4608 60.0024 32.0000 1.9939 1.9971 418.9308 419.7460 0.1220 -1.0000 -1.0000 3846766 1582418346.50 151.4608 60.0024 32.0000 1.9946 1.9978 418.8116 419.6264 0.1220 -1.0000 -1.0000 3846829 1582418346.60 151.4280 60.0024 32.0000 1.9942 1.9974 418.9081 419.7227 0.1219 -1.0000 -1.0000 3846907 1582418346.70 151.4246 60.0024 32.0000 1.9936 1.9968 418.9576 419.7734 0.1222 -1.0000 -1.0000 3846969 1582418346.80 151.4246 60.0024 32.0000 1.9939 1.9971 419.0408 419.8560 0.1220 -1.0000 -1.0000 3847031 1582418346.90 151.4246 60.0024 32.0000 1.9943 1.9975 418.8307 419.6448 0.1219 -1.0000 -1.0000 3847094 1582418347.00 151.4246 60.0024 32.0000 1.9943 1.9975 418.7957 419.6102 0.1220 -1.0000 -1.0000 3847156 1582418347.10 151.4360 60.0024 32.0000 1.9938 1.9969 418.8797 419.6949 0.1220 -1.0000 -1.0000 3847219 1582418347.20 151.4418 60.0024 32.0000 1.9937 1.9969 419.0104 419.8252 0.1220 -1.0000 -1.0000 3847297 1582418347.30 151.4418 60.0024 32.0000 1.9944 1.9976 418.9269 419.7424 0.1221 -1.0000 -1.0000 3847360 1582418347.40 151.4418 60.0024 32.0000 1.9946 1.9978 418.9308 419.7468 0.1221 -1.0000 -1.0000 3847797 1582418347.50 151.4418 60.0024 32.0000 1.9939 1.9971 418.9850 419.8002 0.1221 -1.0000 -1.0000 3847875 1582418347.60 151.4418 60.0024 32.0000 1.9935 1.9967 419.0227 419.8386 0.1220 -1.0000 -1.0000 3847938 1582418347.70 151.4927 60.0024 32.0000 1.9937 1.9969 418.9070 419.7215 0.1217 -1.0000 -1.0000 3848000 1582418347.80 151.4927 60.0024 32.0000 1.9945 1.9977 418.6833 419.4976 0.1220 -1.0000 -1.0000 3848063 1582418347.90 151.4927 60.0024 32.0000 1.9943 1.9975 418.9229 419.7383 0.1221 -1.0000 -1.0000 3848172 1582418348.00 151.4927 60.0024 32.0000 1.9945 1.9977 419.1104 419.9268 0.1222 -1.0000 -1.0000 3848235 1582418348.10 151.4927 60.0024 32.0000 1.9941 1.9973 418.9629 419.7781 0.1220 -1.0000 -1.0000 3848297 1582418348.20 151.4927 60.0024 32.0000 1.9949 1.9981 418.8067 419.6222 0.1221 -1.0000 -1.0000 3848360 1582418348.30 151.5038 60.0024 32.0000 1.9943 1.9975 418.7876 419.6023 0.1220 -1.0000 -1.0000 3848422 1582418348.40 151.5038 60.0024 32.0000 1.9942 1.9974 418.9248 419.7399 0.1220 -1.0000 -1.0000 3848672 1582418348.50 151.5038 60.0024 32.0000 1.9936 1.9968 418.9998 419.8142 0.1219 -1.0000 -1.0000 3848735 1582418348.60 151.5038 60.0024 32.0000 1.9941 1.9973 418.7717 419.5862 0.1220 -1.0000 -1.0000 3848797 1582418348.70 151.5038 60.0024 32.0000 1.9927 1.9959 418.8757 419.6912 0.1221 -1.0000 -1.0000 3848860 1582418348.80 151.5189 60.0024 32.0000 1.9935 1.9967 419.0354 419.8505 0.1219 -1.0000 -1.0000 3848922 1582418348.90 151.5189 60.0024 32.0000 1.9940 1.9972 418.8870 419.7016 0.1219 -1.0000 -1.0000 3849000 1582418349.00 151.5189 60.0024 32.0000 1.9944 1.9976 418.7208 419.5348 0.1219 -1.0000 -1.0000 3849063 1582418349.10 151.5189 60.0024 32.0000 1.9940 1.9972 418.7346 419.5483 0.1218 -1.0000 -1.0000 3849126 1582418349.20 151.5189 60.0024 32.0000 1.9934 1.9966 419.1318 419.9468 0.1220 -1.0000 -1.0000 3849188 1582418349.30 151.5189 60.0024 32.0000 1.9931 1.9963 418.9794 419.7948 0.1220 -1.0000 -1.0000 3849250 1582418349.40 151.5189 60.0024 32.0000 1.9941 1.9973 418.8309 419.6460 0.1220 -1.0000 -1.0000 3849969 1582418349.50 151.4484 60.0018 32.0000 1.9940 1.9972 418.9025 419.7180 0.1221 -1.0000 -1.0000 3850031 1582418349.60 151.4484 60.0018 32.0000 1.9930 1.9962 419.0123 419.8279 0.1222 -1.0000 -1.0000 3850094 1582418349.70 151.4484 60.0018 32.0000 1.9932 1.9964 419.0068 419.8239 0.1222 -1.0000 -1.0000 3850156 1582418349.80 151.4484 60.0018 32.0000 1.9942 1.9974 418.8071 419.6226 0.1221 -1.0000 -1.0000 3850235 1582418349.90 151.4484 60.0018 32.0000 1.9938 1.9970 418.9144 419.7303 0.1221 -1.0000 -1.0000 3850297 1582418350.00 151.4484 60.0018 32.0000 1.9936 1.9968 419.0266 419.8415 0.1219 -1.0000 -1.0000 3850360 1582418350.10 151.4484 60.0018 32.0000 1.9936 1.9968 418.9479 419.7636 0.1221 -1.0000 -1.0000 3850438 1582418350.20 151.4118 60.0018 32.0000 1.9947 1.9979 418.8912 419.7070 0.1221 -1.0000 -1.0000 3850500 1582418350.30 151.4118 60.0018 32.0000 1.9944 1.9976 418.8056 419.6216 0.1221 -1.0000 -1.0000 3850563 1582418350.40 151.4118 60.0018 32.0000 1.9941 1.9973 418.9724 419.7881 0.1222 -1.0000 -1.0000 3850641 1582418350.50 151.4118 60.0018 32.0000 1.9937 1.9969 419.1191 419.9355 0.1221 -1.0000 -1.0000 3850688 1582418350.60 151.4118 60.0018 32.0000 1.9937 1.9969 419.0067 419.8227 0.1222 -1.0000 -1.0000 3850766 1582418350.70 151.4513 60.0018 32.0000 1.9945 1.9977 418.8594 419.6750 0.1221 -1.0000 -1.0000 3850828 1582418350.80 151.4545 60.0018 32.0000 1.9948 1.9980 418.7868 419.6031 0.1223 -1.0000 -1.0000 3850907 1582418350.90 151.4545 60.0018 32.0000 1.9936 1.9968 419.0001 419.8171 0.1223 -1.0000 -1.0000 3850985 1582418351.00 151.4545 60.0018 32.0000 1.9935 1.9967 419.0751 419.8914 0.1221 -1.0000 -1.0000 3851203 1582418351.10 151.4545 60.0018 32.0000 1.9943 1.9975 418.8387 419.6540 0.1221 -1.0000 -1.0000 3851266 1582418351.20 151.4545 60.0018 32.0000 1.9943 1.9975 418.7970 419.6119 0.1221 -1.0000 -1.0000 3851344 1582418351.30 151.5411 60.0018 32.0000 1.9938 1.9970 418.8965 419.7136 0.1223 -1.0000 -1.0000 3851407 1582418351.40 151.5411 60.0018 32.0000 1.9932 1.9964 419.0182 419.8354 0.1223 -1.0000 -1.0000 3851469 1582418351.50 151.5411 60.0018 32.0000 1.9940 1.9972 419.0317 419.8496 0.1223 -1.0000 -1.0000 3851703 1582418351.60 151.5411 60.0018 32.0000 1.9949 1.9981 418.9422 419.7578 0.1221 -1.0000 -1.0000 3851766 1582418351.70 151.5411 60.0018 32.0000 1.9944 1.9976 418.8047 419.6198 0.1221 -1.0000 -1.0000 3851828 1582418351.80 151.5342 60.0018 32.0000 1.9945 1.9976 418.9089 419.7248 0.1221 -1.0000 -1.0000 3851907 1582418351.90 151.5342 60.0018 32.0000 1.9942 1.9974 418.9586 419.7742 0.1222 -1.0000 -1.0000 3851969 1582418352.00 151.5342 60.0018 32.0000 1.9935 1.9967 418.8923 419.7095 0.1224 -1.0000 -1.0000 3852141 1582418352.10 151.5342 60.0018 32.0000 1.9949 1.9981 418.7948 419.6116 0.1223 -1.0000 -1.0000 3852219 1582418352.20 151.5342 60.0018 32.0000 1.9943 1.9975 418.8181 419.6344 0.1222 -1.0000 -1.0000 3852281 1582418352.30 151.5342 60.0018 32.0000 1.9936 1.9968 418.9431 419.7584 0.1221 -1.0000 -1.0000 3852344 1582418352.40 151.5076 60.0018 32.0000 1.9938 1.9970 418.8547 419.6711 0.1222 -1.0000 -1.0000 3852407 1582418352.50 151.5076 60.0018 32.0000 1.9947 1.9979 418.7639 419.5797 0.1222 -1.0000 -1.0000 3853203 1582418352.60 151.5076 60.0018 32.0000 1.9945 1.9977 418.7733 419.5908 0.1224 -1.0000 -1.0000 3853266 1582418352.70 151.5076 60.0018 32.0000 1.9939 1.9971 418.9191 419.7377 0.1226 -1.0000 -1.0000 3853329 1582418352.80 151.5076 60.0018 32.0000 1.9943 1.9975 418.9412 419.7618 0.1229 -1.0000 -1.0000 3853407 1582418352.90 151.4447 60.0018 32.0000 1.9938 1.9970 418.7469 419.5673 0.1229 -1.0000 -1.0000 3853469 1582418353.00 151.4382 60.0018 32.0000 1.9945 1.9977 418.7324 419.5520 0.1226 -1.0000 -1.0000 3853656 1582418353.10 151.4382 60.0018 32.0000 1.9941 1.9973 418.8159 419.6333 0.1224 -1.0000 -1.0000 3853719 1582418353.20 151.4382 60.0018 32.0000 1.9942 1.9974 418.8081 419.6266 0.1226 -1.0000 -1.0000 3853797 1582418353.30 151.4382 60.0018 32.0000 1.9954 1.9986 418.7458 419.5634 0.1224 -1.0000 -1.0000 3853860 1582418353.40 151.4382 60.0018 32.0000 1.9941 1.9973 418.8819 419.6989 0.1224 -1.0000 -1.0000 3853922 1582418353.50 151.4198 60.0018 32.0000 1.9937 1.9969 418.9523 419.7707 0.1225 -1.0000 -1.0000 3853985 1582418353.60 151.4198 60.0018 32.0000 1.9940 1.9972 418.9254 419.7436 0.1225 -1.0000 -1.0000 3854047 1582418353.70 151.4198 60.0018 32.0000 1.9945 1.9977 418.7798 419.5969 0.1224 -1.0000 -1.0000 3854110 1582418353.80 151.4198 60.0018 32.0000 1.9946 1.9978 418.8294 419.6470 0.1224 -1.0000 -1.0000 3854188 1582418353.90 151.4198 60.0018 32.0000 1.9945 1.9977 418.9742 419.7917 0.1223 -1.0000 -1.0000 3854250 1582418354.00 151.4063 60.0018 32.0000 1.9944 1.9976 419.0221 419.8395 0.1224 -1.0000 -1.0000 3854313 1582418354.10 151.4063 60.0018 32.0000 1.9951 1.9983 419.0108 419.8295 0.1226 -1.0000 -1.0000 3854422 1582418354.20 151.4063 60.0018 32.0000 1.9949 1.9981 418.8201 419.6378 0.1224 -1.0000 -1.0000 3854485 1582418354.30 151.4063 60.0018 32.0000 1.9946 1.9978 418.9119 419.7291 0.1224 -1.0000 -1.0000 3854547 1582418354.40 151.4063 60.0018 32.0000 1.9939 1.9971 418.8682 419.6868 0.1225 -1.0000 -1.0000 3854625 1582418354.50 151.4122 60.0018 32.0000 1.9943 1.9975 418.8209 419.6382 0.1224 -1.0000 -1.0000 3854688 1582418354.60 151.4357 60.0018 32.0000 1.9946 1.9978 418.7985 419.6161 0.1224 -1.0000 -1.0000 3854922 1582418354.70 151.4357 60.0018 32.0000 1.9941 1.9973 419.0028 419.8211 0.1224 -1.0000 -1.0000 3854985 1582418354.80 151.4357 60.0018 32.0000 1.9935 1.9967 419.0342 419.8512 0.1223 -1.0000 -1.0000 3855047 1582418354.90 151.4357 60.0018 32.0000 1.9946 1.9978 418.8891 419.7067 0.1224 -1.0000 -1.0000 3855126 1582418355.00 151.4357 60.0018 32.0000 1.9953 1.9985 418.8451 419.6618 0.1223 -1.0000 -1.0000 3855188 1582418355.10 151.4792 60.0012 32.0000 1.9942 1.9974 418.8906 419.7081 0.1224 -1.0000 -1.0000 3855407 1582418355.20 151.4792 60.0012 32.0000 1.9937 1.9969 419.0561 419.8744 0.1225 -1.0000 -1.0000 3855485 1582418355.30 151.4792 60.0012 32.0000 1.9940 1.9972 418.9606 419.7785 0.1224 -1.0000 -1.0000 3855547 1582418355.40 151.4792 60.0012 32.0000 1.9947 1.9979 418.7475 419.5645 0.1224 -1.0000 -1.0000 3855610 1582418355.50 151.4792 60.0012 32.0000 1.9954 1.9986 418.8807 419.6989 0.1226 -1.0000 -1.0000 3855688 1582418355.60 151.4870 60.0012 32.0000 1.9938 1.9970 419.0860 419.9049 0.1225 -1.0000 -1.0000 3856407 1582418355.70 151.4998 60.0012 32.0000 1.9948 1.9980 418.9164 419.7342 0.1224 -1.0000 -1.0000 3856485 1582418355.80 151.4998 60.0012 32.0000 1.9945 1.9977 418.8453 419.6635 0.1225 -1.0000 -1.0000 3856563 1582418355.90 151.4998 60.0012 32.0000 1.9935 1.9968 418.8742 419.6921 0.1225 -1.0000 -1.0000 3856625 1582418356.00 151.4998 60.0012 32.0000 1.9932 1.9964 418.9444 419.7621 0.1224 -1.0000 -1.0000 3856688 1582418356.10 151.4998 60.0012 32.0000 1.9938 1.9970 419.0231 419.8410 0.1224 -1.0000 -1.0000 3856766 1582418356.20 151.5864 60.0012 32.0000 1.9946 1.9978 418.9723 419.7902 0.1224 -1.0000 -1.0000 3856829 1582418356.30 151.5864 60.0012 32.0000 1.9947 1.9979 418.8343 419.6514 0.1223 -1.0000 -1.0000 3856891 1582418356.40 151.5864 60.0012 32.0000 1.9948 1.9980 418.8269 419.6439 0.1223 -1.0000 -1.0000 3856953 1582418356.50 151.5864 60.0012 32.0000 1.9942 1.9974 419.0330 419.8507 0.1224 -1.0000 -1.0000 3857016 1582418356.60 151.5864 60.0012 32.0000 1.9937 1.9969 419.0187 419.8362 0.1223 -1.0000 -1.0000 3857094 1582418356.70 151.4982 60.0012 32.0000 1.9941 1.9973 418.8376 419.6554 0.1225 -1.0000 -1.0000 3857156 1582418356.80 151.4370 60.0012 32.0000 1.9940 1.9972 418.7806 419.5982 0.1224 -1.0000 -1.0000 3857219 1582418356.90 151.4370 60.0012 32.0000 1.9931 1.9963 418.9678 419.7847 0.1222 -1.0000 -1.0000 3857297 1582418357.00 151.4370 60.0012 32.0000 1.9937 1.9969 418.9580 419.7750 0.1223 -1.0000 -1.0000 3857360 1582418357.10 151.4370 60.0012 32.0000 1.9947 1.9979 418.7143 419.5305 0.1223 -1.0000 -1.0000 3857422 1582418357.20 151.4370 60.0012 32.0000 1.9949 1.9981 418.7194 419.5364 0.1223 -1.0000 -1.0000 3857500 1582418357.30 151.4787 60.0012 32.0000 1.9940 1.9972 418.9140 419.7316 0.1225 -1.0000 -1.0000 3857563 1582418357.40 151.4787 60.0012 32.0000 1.9939 1.9971 419.0168 419.8342 0.1224 -1.0000 -1.0000 3857626 1582418357.50 151.4787 60.0012 32.0000 1.9937 1.9969 418.8959 419.7141 0.1224 -1.0000 -1.0000 3857703 1582418357.60 151.4787 60.0012 32.0000 1.9945 1.9977 418.8136 419.6295 0.1221 -1.0000 -1.0000 3857766 1582418357.70 151.4787 60.0012 32.0000 1.9952 1.9984 418.8179 419.6337 0.1222 -1.0000 -1.0000 3857828 1582418357.80 151.4571 60.0012 32.0000 1.9945 1.9977 418.9002 419.7169 0.1223 -1.0000 -1.0000 3857907 1582418357.90 151.4484 60.0012 32.0000 1.9950 1.9982 418.8899 419.7072 0.1224 -1.0000 -1.0000 3857969 1582418358.00 151.4484 60.0012 32.0000 1.9947 1.9979 418.7667 419.5825 0.1221 -1.0000 -1.0000 3858031 1582418358.10 151.4484 60.0012 32.0000 1.9946 1.9978 418.7435 419.5597 0.1222 -1.0000 -1.0000 3858219 1582418358.20 151.4484 60.0012 32.0000 1.9946 1.9978 418.9694 419.7859 0.1222 -1.0000 -1.0000 3858281 1582418358.30 151.4484 60.0012 32.0000 1.9943 1.9975 418.9974 419.8138 0.1222 -1.0000 -1.0000 3858344 1582418358.40 151.5063 60.0012 32.0000 1.9949 1.9981 418.9189 419.7356 0.1223 -1.0000 -1.0000 3858422 1582418358.50 151.5063 60.0012 32.0000 1.9948 1.9980 418.7518 419.5691 0.1223 -1.0000 -1.0000 3858485 1582418358.60 151.5063 60.0012 32.0000 1.9947 1.9979 418.8444 419.6601 0.1221 -1.0000 -1.0000 3858985 1582418358.70 151.5063 60.0012 32.0000 1.9944 1.9976 418.9587 419.7751 0.1222 -1.0000 -1.0000 3859047 1582418358.80 151.5063 60.0012 32.0000 1.9946 1.9978 419.0188 419.8352 0.1222 -1.0000 -1.0000 3859110 1582418358.90 151.5063 60.0012 32.0000 1.9949 1.9981 418.8771 419.6930 0.1221 -1.0000 -1.0000 3859188 1582418359.00 151.4746 60.0012 32.0000 1.9946 1.9977 418.9736 419.7900 0.1222 -1.0000 -1.0000 3859250 1582418359.10 151.4746 60.0012 32.0000 1.9944 1.9976 419.0148 419.8317 0.1222 -1.0000 -1.0000 3859422 1582418359.20 151.4746 60.0012 32.0000 1.9945 1.9977 418.7617 419.5774 0.1222 -1.0000 -1.0000 3859500 1582418359.30 151.4746 60.0012 32.0000 1.9948 1.9980 418.7596 419.5762 0.1222 -1.0000 -1.0000 3859563 1582418359.40 151.4746 60.0012 32.0000 1.9946 1.9978 418.8287 419.6437 0.1220 -1.0000 -1.0000 3859626 1582418359.50 151.5760 60.0012 32.0000 1.9942 1.9974 418.9177 419.7348 0.1223 -1.0000 -1.0000 3859688 1582418359.60 151.5760 60.0012 32.0000 1.9936 1.9968 418.9123 419.7292 0.1223 -1.0000 -1.0000 3859750 1582418359.70 151.5760 60.0012 32.0000 1.9946 1.9978 418.8332 419.6495 0.1222 -1.0000 -1.0000 3900125 1582418359.80 151.5760 60.0012 32.0000 1.9949 1.9981 418.7875 419.6053 0.1224 -1.0000 -1.0000 3900203 1582418359.90 151.5760 60.0012 32.0000 1.9941 1.9973 418.8548 419.6709 0.1222 -1.0000 -1.0000 3900266 1582418360.00 151.5760 60.0012 32.0000 1.9933 1.9965 418.8722 419.6874 0.1220 -1.0000 -1.0000 3900328 1582418360.10 151.5286 60.0009 32.0000 1.9939 1.9970 418.9255 419.7420 0.1222 -1.0000 -1.0000 3900406 1582418360.20 151.5286 60.0009 32.0000 1.9945 1.9977 418.8189 419.6357 0.1223 -1.0000 -1.0000 3900469 1582418360.30 151.5286 60.0009 32.0000 1.9945 1.9977 418.8388 419.6552 0.1221 -1.0000 -1.0000 3900532 1582418360.40 151.5286 60.0009 32.0000 1.9935 1.9967 418.9420 419.7577 0.1221 -1.0000 -1.0000 3900594 1582418360.50 151.5286 60.0009 32.0000 1.9941 1.9973 418.9057 419.7213 0.1221 -1.0000 -1.0000 3900656 1582418360.60 151.5286 60.0009 32.0000 1.9937 1.9969 418.8962 419.7113 0.1220 -1.0000 -1.0000 3900735 1582418360.70 151.4757 60.0009 32.0000 1.9945 1.9977 418.7139 419.5290 0.1221 -1.0000 -1.0000 3900797 1582418360.80 151.4116 60.0009 32.0000 1.9942 1.9974 418.8358 419.6504 0.1220 -1.0000 -1.0000 3900860 1582418360.90 151.4116 60.0009 32.0000 1.9939 1.9970 418.9598 419.7750 0.1220 -1.0000 -1.0000 3900938 1582418361.00 151.4116 60.0009 32.0000 1.9939 1.9971 418.9495 419.7648 0.1221 -1.0000 -1.0000 3901000 1582418361.10 151.4116 60.0009 32.0000 1.9950 1.9982 418.7419 419.5579 0.1224 -1.0000 -1.0000 3901063 1582418361.20 151.4116 60.0009 32.0000 1.9945 1.9977 418.7662 419.5848 0.1225 -1.0000 -1.0000 3901203 1582418361.30 151.4116 60.0009 32.0000 1.9942 1.9974 418.8755 419.6936 0.1225 -1.0000 -1.0000 3901266 1582418361.40 151.4244 60.0009 32.0000 1.9941 1.9973 418.8140 419.6327 0.1226 -1.0000 -1.0000 3901313 1582418361.50 151.4244 60.0009 32.0000 1.9946 1.9978 418.7987 419.6133 0.1220 -1.0000 -1.0000 3901391 1582418361.60 151.4244 60.0009 32.0000 1.9943 1.9975 418.9152 419.7303 0.1221 -1.0000 -1.0000 3901453 1582418361.70 151.4244 60.0009 32.0000 1.9932 1.9964 419.0250 419.8406 0.1221 -1.0000 -1.0000 3902203 1582418361.80 151.4244 60.0009 32.0000 1.9935 1.9966 419.0219 419.8381 0.1221 -1.0000 -1.0000 3902281 1582418361.90 151.4244 60.0009 32.0000 1.9939 1.9971 418.9064 419.7219 0.1221 -1.0000 -1.0000 3902344 1582418362.00 151.4899 60.0009 32.0000 1.9944 1.9976 418.7950 419.6106 0.1222 -1.0000 -1.0000 3902407 1582418362.10 151.4899 60.0009 32.0000 1.9937 1.9969 419.0693 419.8840 0.1220 -1.0000 -1.0000 3902469 1582418362.20 151.4899 60.0009 32.0000 1.9941 1.9973 419.0204 419.8374 0.1224 -1.0000 -1.0000 3902531 1582418362.30 151.4899 60.0009 32.0000 1.9932 1.9964 418.9449 419.7618 0.1221 -1.0000 -1.0000 3902594 1582418362.40 151.4899 60.0009 32.0000 1.9948 1.9980 418.8386 419.6533 0.1220 -1.0000 -1.0000 3902672 1582418362.50 151.4964 60.0009 32.0000 1.9937 1.9968 418.9484 419.7646 0.1221 -1.0000 -1.0000 3902735 1582418362.60 151.5601 60.0009 32.0000 1.9937 1.9969 419.0503 419.8658 0.1220 -1.0000 -1.0000 3902813 1582418362.70 151.5601 60.0009 32.0000 1.9943 1.9975 419.0269 419.8420 0.1220 -1.0000 -1.0000 3902907 1582418362.80 151.5601 60.0009 32.0000 1.9952 1.9984 418.7881 419.6033 0.1220 -1.0000 -1.0000 3902969 1582418362.90 151.5601 60.0009 32.0000 1.9949 1.9981 418.8819 419.6970 0.1221 -1.0000 -1.0000 3903047 1582418363.00 151.5601 60.0009 32.0000 1.9937 1.9969 419.0442 419.8604 0.1221 -1.0000 -1.0000 3903110 1582418363.10 151.5114 60.0009 32.0000 1.9931 1.9963 418.9775 419.7938 0.1222 -1.0000 -1.0000 3903172 1582418363.20 151.5114 60.0009 32.0000 1.9944 1.9976 418.8480 419.6643 0.1223 -1.0000 -1.0000 3903235 1582418363.30 151.5114 60.0009 32.0000 1.9949 1.9982 418.7950 419.6113 0.1222 -1.0000 -1.0000 3903438 1582418363.40 151.5114 60.0009 32.0000 1.9931 1.9963 418.9912 419.8066 0.1220 -1.0000 -1.0000 3903500 1582418363.50 151.5114 60.0009 32.0000 1.9933 1.9965 418.9787 419.7940 0.1220 -1.0000 -1.0000 3903579 1582418363.60 151.5121 60.0009 32.0000 1.9937 1.9969 418.8751 419.6898 0.1219 -1.0000 -1.0000 3903641 1582418363.70 151.5127 60.0009 32.0000 1.9944 1.9976 418.8742 419.6881 0.1218 -1.0000 -1.0000 3903703 1582418363.80 151.5127 60.0009 32.0000 1.9936 1.9968 418.9774 419.7931 0.1221 -1.0000 -1.0000 3903938 1582418363.90 151.5127 60.0009 32.0000 1.9941 1.9972 418.9180 419.7325 0.1220 -1.0000 -1.0000 3904000 1582418364.00 151.5127 60.0009 32.0000 1.9940 1.9971 418.7578 419.5727 0.1220 -1.0000 -1.0000 3904063 1582418364.10 151.5127 60.0009 32.0000 1.9942 1.9974 418.8099 419.6244 0.1219 -1.0000 -1.0000 3904141 1582418364.20 151.5304 60.0009 32.0000 1.9935 1.9967 418.8775 419.6927 0.1221 -1.0000 -1.0000 3904203 1582418364.30 151.5304 60.0009 32.0000 1.9939 1.9971 419.0061 419.8220 0.1221 -1.0000 -1.0000 3904703 1582418364.40 151.5304 60.0009 32.0000 1.9958 1.9990 418.8288 419.6429 0.1218 -1.0000 -1.0000 3904766 1582418364.50 151.5304 60.0009 32.0000 1.9947 1.9979 418.6366 419.4510 0.1220 -1.0000 -1.0000 3904829 1582418364.60 151.5304 60.0009 32.0000 1.9938 1.9970 418.8684 419.6829 0.1219 -1.0000 -1.0000 3904907 1582418364.70 151.5100 60.0009 32.0000 1.9936 1.9968 418.9347 419.7490 0.1219 -1.0000 -1.0000 3904969 1582418364.80 151.4023 60.0007 32.0000 1.9943 1.9975 418.8227 419.6376 0.1220 -1.0000 -1.0000 3905188 1582418364.90 151.4023 60.0007 32.0000 1.9939 1.9971 418.8779 419.6923 0.1219 -1.0000 -1.0000 3905266 1582418365.00 151.4023 60.0007 32.0000 1.9942 1.9974 419.0085 419.8234 0.1220 -1.0000 -1.0000 3905329 1582418365.10 151.4023 60.0007 32.0000 1.9939 1.9971 419.0263 419.8414 0.1220 -1.0000 -1.0000 3905391 1582418365.20 151.4023 60.0007 32.0000 1.9948 1.9980 418.8660 419.6806 0.1220 -1.0000 -1.0000 3905469 1582418365.30 151.4283 60.0007 32.0000 1.9954 1.9985 418.8414 419.6557 0.1220 -1.0000 -1.0000 3905641 1582418365.40 151.4547 60.0007 32.0000 1.9941 1.9973 418.8799 419.6944 0.1219 -1.0000 -1.0000 3905719 1582418365.50 151.4547 60.0007 32.0000 1.9943 1.9974 419.0260 419.8415 0.1221 -1.0000 -1.0000 3905782 1582418365.60 151.4547 60.0007 32.0000 1.9945 1.9977 418.9724 419.7867 0.1219 -1.0000 -1.0000 3905844 1582418365.70 151.4547 60.0007 32.0000 1.9960 1.9992 418.8120 419.6270 0.1221 -1.0000 -1.0000 3905907 1582418365.80 151.4547 60.0007 32.0000 1.9949 1.9981 418.8404 419.6555 0.1220 -1.0000 -1.0000 3905985 1582418365.90 151.4541 60.0007 32.0000 1.9949 1.9981 418.8828 419.6972 0.1220 -1.0000 -1.0000 3906063 1582418366.00 151.4541 60.0007 32.0000 1.9945 1.9977 419.0025 419.8177 0.1220 -1.0000 -1.0000 3906125 1582418366.10 151.4541 60.0007 32.0000 1.9951 1.9983 418.8485 419.6630 0.1219 -1.0000 -1.0000 3906203 1582418366.20 151.4541 60.0007 32.0000 1.9948 1.9979 418.8723 419.6873 0.1221 -1.0000 -1.0000 3906266 1582418366.30 151.4541 60.0007 32.0000 1.9945 1.9977 418.9819 419.7971 0.1221 -1.0000 -1.0000 3906438 1582418366.40 151.4541 60.0007 32.0000 1.9942 1.9974 419.0454 419.8603 0.1220 -1.0000 -1.0000 3906516 1582418366.50 151.5473 60.0007 32.0000 1.9944 1.9976 418.9504 419.7654 0.1220 -1.0000 -1.0000 3906578 1582418366.60 151.5473 60.0007 32.0000 1.9949 1.9981 418.8796 419.6940 0.1219 -1.0000 -1.0000 3906641 1582418366.70 151.5473 60.0007 32.0000 1.9947 1.9979 418.8704 419.6843 0.1219 -1.0000 -1.0000 3906703 1582418366.80 151.5473 60.0007 32.0000 1.9939 1.9971 419.0584 419.8727 0.1218 -1.0000 -1.0000 3907156 1582418366.90 151.5473 60.0007 32.0000 1.9935 1.9967 419.0244 419.8386 0.1219 -1.0000 -1.0000 3907235 1582418367.00 151.5462 60.0007 32.0000 1.9939 1.9971 418.9559 419.7703 0.1219 -1.0000 -1.0000 3907297 1582418367.10 151.5291 60.0007 32.0000 1.9941 1.9973 418.9408 419.7545 0.1218 -1.0000 -1.0000 3907360 1582418367.20 151.5291 60.0007 32.0000 1.9935 1.9967 419.0820 419.8975 0.1221 -1.0000 -1.0000 3907438 1582418367.30 151.5291 60.0007 32.0000 1.9938 1.9970 419.0265 419.8397 0.1217 -1.0000 -1.0000 3907500 1582418367.40 151.5291 60.0007 32.0000 1.9947 1.9979 418.9345 419.7487 0.1220 -1.0000 -1.0000 3907563 1582418367.50 151.5291 60.0007 32.0000 1.9940 1.9972 418.7859 419.6005 0.1220 -1.0000 -1.0000 3907626 1582418367.60 151.4874 60.0007 32.0000 1.9935 1.9967 418.8490 419.6641 0.1220 -1.0000 -1.0000 3907688 1582418367.70 151.4874 60.0007 32.0000 1.9933 1.9965 418.9655 419.7805 0.1221 -1.0000 -1.0000 3907750 1582418367.80 151.4874 60.0007 32.0000 1.9928 1.9959 418.9433 419.7577 0.1218 -1.0000 -1.0000 3907953 1582418367.90 151.4874 60.0007 32.0000 1.9939 1.9971 418.8008 419.6154 0.1220 -1.0000 -1.0000 3908016 1582418368.00 151.4874 60.0007 32.0000 1.9948 1.9980 418.7977 419.6126 0.1221 -1.0000 -1.0000 3908078 1582418368.10 151.4874 60.0007 32.0000 1.9946 1.9978 418.8555 419.6709 0.1221 -1.0000 -1.0000 3908156 1582418368.20 151.4974 60.0007 32.0000 1.9942 1.9974 418.9705 419.7853 0.1220 -1.0000 -1.0000 3908219 1582418368.30 151.4974 60.0007 32.0000 1.9948 1.9980 418.9252 419.7401 0.1220 -1.0000 -1.0000 3908438 1582418368.40 151.4974 60.0007 32.0000 1.9947 1.9979 418.8133 419.6275 0.1219 -1.0000 -1.0000 3908516 1582418368.50 151.4974 60.0007 32.0000 1.9945 1.9977 418.7683 419.5821 0.1219 -1.0000 -1.0000 3908578 1582418368.60 151.4974 60.0007 32.0000 1.9943 1.9975 418.8976 419.7123 0.1220 -1.0000 -1.0000 3908657 1582418368.70 151.4195 60.0007 32.0000 1.9944 1.9976 418.9852 419.8004 0.1220 -1.0000 -1.0000 3908719 1582418368.80 151.4195 60.0007 32.0000 1.9947 1.9979 418.7803 419.5942 0.1218 -1.0000 -1.0000 3908782 1582418368.90 151.4195 60.0007 32.0000 1.9947 1.9979 418.7537 419.5683 0.1220 -1.0000 -1.0000 3909141 1582418369.00 151.4195 60.0007 32.0000 1.9934 1.9966 418.8934 419.7109 0.1227 -1.0000 -1.0000 3909203 1582418369.10 151.4195 60.0007 32.0000 1.9947 1.9979 419.0035 419.8252 0.1230 -1.0000 -1.0000 3909266 1582418369.20 151.4195 60.0007 32.0000 1.9945 1.9978 418.9392 419.7595 0.1227 -1.0000 -1.0000 3909329 1582418369.30 151.4906 60.0007 32.0000 1.9945 1.9977 418.8234 419.6400 0.1223 -1.0000 -1.0000 3909391 1582418369.40 151.4906 60.0007 32.0000 1.9950 1.9982 418.9298 419.7463 0.1222 -1.0000 -1.0000 3910141 1582418369.50 151.4906 60.0007 32.0000 1.9944 1.9976 419.0375 419.8537 0.1222 -1.0000 -1.0000 3910219 1582418369.60 151.4906 60.0007 32.0000 1.9942 1.9974 418.8749 419.6898 0.1220 -1.0000 -1.0000 3910282 1582418369.70 151.4906 60.0007 32.0000 1.9954 1.9986 418.8685 419.6834 0.1219 -1.0000 -1.0000 3910344 1582418369.80 151.5058 60.0007 32.0000 1.9932 1.9964 419.0539 419.8689 0.1220 -1.0000 -1.0000 3910422 1582418369.90 151.5505 60.0008 32.0000 1.9935 1.9967 419.1029 419.9194 0.1222 -1.0000 -1.0000 3910485 1582418370.00 151.5505 60.0008 32.0000 1.9944 1.9976 418.9048 419.7206 0.1221 -1.0000 -1.0000 3910531 1582418370.10 151.5505 60.0008 32.0000 1.9949 1.9981 418.8216 419.6361 0.1219 -1.0000 -1.0000 3910610 1582418370.20 151.5505 60.0008 32.0000 1.9946 1.9977 418.9425 419.7574 0.1220 -1.0000 -1.0000 3910672 1582418370.30 151.5505 60.0008 32.0000 1.9941 1.9973 419.0178 419.8332 0.1220 -1.0000 -1.0000 3910735 1582418370.40 151.6068 60.0008 32.0000 1.9944 1.9976 418.9954 419.8103 0.1220 -1.0000 -1.0000 3910813 1582418370.50 151.6068 60.0008 32.0000 1.9951 1.9983 418.8879 419.7023 0.1219 -1.0000 -1.0000 3910876 1582418370.60 151.6068 60.0008 32.0000 1.9942 1.9974 419.0103 419.8254 0.1221 -1.0000 -1.0000 3910953 1582418370.70 151.6068 60.0008 32.0000 1.9944 1.9976 418.9565 419.7736 0.1222 -1.0000 -1.0000 3911016 1582418370.80 151.6068 60.0008 32.0000 1.9942 1.9974 418.8697 419.6846 0.1220 -1.0000 -1.0000 3911079 1582418370.90 151.5282 60.0008 32.0000 1.9944 1.9975 418.8602 419.6745 0.1216 -1.0000 -1.0000 3911188 1582418371.00 151.5282 60.0008 32.0000 1.9938 1.9969 418.9977 419.8123 0.1219 -1.0000 -1.0000 3911250 1582418371.10 151.5282 60.0008 32.0000 1.9940 1.9972 418.9689 419.7837 0.1220 -1.0000 -1.0000 3911313 1582418371.20 151.5282 60.0008 32.0000 1.9942 1.9974 418.9042 419.7199 0.1222 -1.0000 -1.0000 3911391 1582418371.30 151.5282 60.0008 32.0000 1.9944 1.9976 418.7519 419.5661 0.1219 -1.0000 -1.0000 3911453 1582418371.40 151.5258 60.0008 32.0000 1.9936 1.9968 419.0244 419.8400 0.1221 -1.0000 -1.0000 3911516 1582418371.50 151.4116 60.0008 32.0000 1.9928 1.9960 419.0078 419.8236 0.1221 -1.0000 -1.0000 3911579 1582418371.60 151.4116 60.0008 32.0000 1.9945 1.9977 418.9610 419.7761 0.1220 -1.0000 -1.0000 3911641 1582418371.70 151.4116 60.0008 32.0000 1.9950 1.9982 418.9186 419.7336 0.1221 -1.0000 -1.0000 3911703 1582418371.80 151.4116 60.0008 32.0000 1.9943 1.9975 418.8940 419.7101 0.1221 -1.0000 -1.0000 3911781 1582418371.90 151.4116 60.0008 32.0000 1.9936 1.9968 418.9681 419.7843 0.1222 -1.0000 -1.0000 3912438 1582418372.00 151.4230 60.0008 32.0000 1.9939 1.9971 418.9402 419.7569 0.1223 -1.0000 -1.0000 3912500 1582418372.10 151.4230 60.0008 32.0000 1.9946 1.9978 418.7569 419.5734 0.1223 -1.0000 -1.0000 3912563 1582418372.20 151.4230 60.0008 32.0000 1.9941 1.9973 418.7710 419.5877 0.1223 -1.0000 -1.0000 3912625 1582418372.30 151.4230 60.0008 32.0000 1.9934 1.9966 419.0348 419.8516 0.1222 -1.0000 -1.0000 3912688 1582418372.40 151.4230 60.0008 32.0000 1.9939 1.9971 419.1016 419.9177 0.1222 -1.0000 -1.0000 3912766 1582418372.50 151.4230 60.0008 32.0000 1.9940 1.9972 418.8686 419.6856 0.1223 -1.0000 -1.0000 3912829 1582418372.60 151.4381 60.0008 32.0000 1.9945 1.9977 418.8077 419.6239 0.1222 -1.0000 -1.0000 3912906 1582418372.70 151.5103 60.0008 32.0000 1.9939 1.9971 419.0641 419.8809 0.1222 -1.0000 -1.0000 3912969 1582418372.80 151.5103 60.0008 32.0000 1.9937 1.9969 418.9797 419.7959 0.1222 -1.0000 -1.0000 3913031 1582418372.90 151.5103 60.0008 32.0000 1.9939 1.9971 418.9486 419.7657 0.1224 -1.0000 -1.0000 3913094 1582418373.00 151.5103 60.0008 32.0000 1.9942 1.9974 418.9032 419.7187 0.1220 -1.0000 -1.0000 3913203 1582418373.10 151.5103 60.0008 32.0000 1.9935 1.9967 418.9830 419.7989 0.1222 -1.0000 -1.0000 3913266 1582418373.20 151.5968 60.0008 32.0000 1.9943 1.9975 418.9784 419.7957 0.1222 -1.0000 -1.0000 3913329 1582418373.30 151.5968 60.0008 32.0000 1.9940 1.9972 418.8356 419.6532 0.1224 -1.0000 -1.0000 3913391 1582418373.40 151.5968 60.0008 32.0000 1.9950 1.9982 418.7653 419.5809 0.1222 -1.0000 -1.0000 3913453 1582418373.50 151.5968 60.0008 32.0000 1.9944 1.9976 418.8487 419.6656 0.1223 -1.0000 -1.0000 3913688 1582418373.60 151.5968 60.0008 32.0000 1.9939 1.9971 419.0887 419.9056 0.1222 -1.0000 -1.0000 3913750 1582418373.70 151.5804 60.0008 32.0000 1.9936 1.9968 419.0054 419.8224 0.1223 -1.0000 -1.0000 3913828 1582418373.80 151.5322 60.0008 32.0000 1.9948 1.9980 418.8444 419.6603 0.1221 -1.0000 -1.0000 3913907 1582418373.90 151.5322 60.0008 32.0000 1.9947 1.9979 418.8587 419.6737 0.1221 -1.0000 -1.0000 3913969 1582418374.00 151.5322 60.0008 32.0000 1.9935 1.9966 418.9488 419.7643 0.1222 -1.0000 -1.0000 3914188 1582418374.10 151.5322 60.0008 32.0000 1.9944 1.9976 418.8672 419.6845 0.1223 -1.0000 -1.0000 3914266 1582418374.20 151.5322 60.0008 32.0000 1.9939 1.9971 418.7480 419.5642 0.1223 -1.0000 -1.0000 3914328 1582418374.30 151.3891 60.0008 32.0000 1.9941 1.9973 418.7488 419.5652 0.1222 -1.0000 -1.0000 3914391 1582418374.40 151.3891 60.0008 32.0000 1.9938 1.9970 419.1329 419.9492 0.1222 -1.0000 -1.0000 3914453 1582418374.50 151.3891 60.0008 32.0000 1.9942 1.9974 418.9226 419.7395 0.1224 -1.0000 -1.0000 3914938 1582418374.60 151.3891 60.0008 32.0000 1.9948 1.9980 418.8096 419.6262 0.1222 -1.0000 -1.0000 3915016 1582418374.70 151.3891 60.0008 32.0000 1.9945 1.9977 418.8182 419.6355 0.1224 -1.0000 -1.0000 3915079 1582418374.80 151.3891 60.0008 32.0000 1.9939 1.9971 419.0681 419.8847 0.1223 -1.0000 -1.0000 3915141 1582418374.90 151.3808 60.0013 32.0000 1.9937 1.9969 418.9043 419.7223 0.1224 -1.0000 -1.0000 3915219 1582418375.00 151.3808 60.0013 32.0000 1.9950 1.9982 418.8257 419.6425 0.1222 -1.0000 -1.0000 3915282 1582418375.10 151.3808 60.0013 32.0000 1.9941 1.9973 418.9263 419.7414 0.1221 -1.0000 -1.0000 3915469 1582418375.20 151.3808 60.0013 32.0000 1.9932 1.9964 418.9675 419.7852 0.1224 -1.0000 -1.0000 3915547 1582418375.30 151.3808 60.0013 32.0000 1.9948 1.9980 418.8121 419.6292 0.1224 -1.0000 -1.0000 3915610 1582418375.40 151.3856 60.0013 32.0000 1.9944 1.9976 418.8988 419.7151 0.1221 -1.0000 -1.0000 3915672 1582418375.50 151.4513 60.0013 32.0000 1.9936 1.9968 419.0171 419.8330 0.1220 -1.0000 -1.0000 3915766 1582418375.60 151.4513 60.0013 32.0000 1.9946 1.9977 418.8959 419.7125 0.1221 -1.0000 -1.0000 3915938 1582418375.70 151.4513 60.0013 32.0000 1.9943 1.9975 418.8101 419.6268 0.1223 -1.0000 -1.0000 3916000 1582418375.80 151.4513 60.0013 32.0000 1.9948 1.9980 418.8265 419.6429 0.1223 -1.0000 -1.0000 3916078 1582418375.90 151.4513 60.0013 32.0000 1.9934 1.9966 418.9141 419.7318 0.1223 -1.0000 -1.0000 3916141 1582418376.00 151.5544 60.0013 32.0000 1.9940 1.9972 418.9358 419.7530 0.1224 -1.0000 -1.0000 3916203 1582418376.10 151.5544 60.0013 32.0000 1.9946 1.9978 418.9369 419.7544 0.1224 -1.0000 -1.0000 3916438 1582418376.20 151.5544 60.0013 32.0000 1.9948 1.9980 418.8047 419.6217 0.1223 -1.0000 -1.0000 3916500 1582418376.30 151.5544 60.0013 32.0000 1.9941 1.9973 418.9452 419.7614 0.1222 -1.0000 -1.0000 3916563 1582418376.40 151.5544 60.0013 32.0000 1.9940 1.9972 418.8852 419.7024 0.1224 -1.0000 -1.0000 3916641 1582418376.50 151.5322 60.0013 32.0000 1.9945 1.9977 418.8035 419.6211 0.1224 -1.0000 -1.0000 3916703 1582418376.60 151.5016 60.0013 32.0000 1.9945 1.9977 418.7725 419.5901 0.1224 -1.0000 -1.0000 3917438 1582418376.70 151.5016 60.0013 32.0000 1.9945 1.9977 418.9189 419.7358 0.1224 -1.0000 -1.0000 3917500 1582418376.80 151.5016 60.0013 32.0000 1.9936 1.9968 418.9392 419.7563 0.1223 -1.0000 -1.0000 3917563 1582418376.90 151.5016 60.0013 32.0000 1.9950 1.9982 418.7728 419.5901 0.1223 -1.0000 -1.0000 3917626 1582418377.00 151.5016 60.0013 32.0000 1.9949 1.9981 418.7843 419.6008 0.1223 -1.0000 -1.0000 3917688 1582418377.10 151.5016 60.0013 32.0000 1.9945 1.9977 418.9290 419.7470 0.1225 -1.0000 -1.0000 3917750 1582418377.20 151.3881 60.0013 32.0000 1.9942 1.9974 418.9481 419.7656 0.1223 -1.0000 -1.0000 3917828 1582418377.30 151.3881 60.0013 32.0000 1.9947 1.9979 418.8413 419.6585 0.1224 -1.0000 -1.0000 3917891 1582418377.40 151.3881 60.0013 32.0000 1.9952 1.9985 418.7327 419.5509 0.1225 -1.0000 -1.0000 3917953 1582418377.50 151.3881 60.0013 32.0000 1.9947 1.9980 418.8557 419.6723 0.1223 -1.0000 -1.0000 3918031 1582418377.60 151.3881 60.0013 32.0000 1.9944 1.9976 418.9715 419.7904 0.1227 -1.0000 -1.0000 3918094 1582418377.70 151.4216 60.0013 32.0000 1.9952 1.9985 418.8453 419.6676 0.1234 -1.0000 -1.0000 3918157 1582418377.80 151.4216 60.0013 32.0000 1.9948 1.9981 418.8110 419.6390 0.1241 -1.0000 -1.0000 3918219 1582418377.90 151.4216 60.0013 32.0000 1.9937 1.9969 418.8718 419.6986 0.1233 -1.0000 -1.0000 3918281 1582418378.00 151.4216 60.0013 32.0000 1.9932 1.9964 418.9217 419.7442 0.1230 -1.0000 -1.0000 3918344 1582418378.10 151.4216 60.0013 32.0000 1.9948 1.9980 418.8815 419.7009 0.1226 -1.0000 -1.0000 3918422 1582418378.20 151.4270 60.0013 32.0000 1.9958 1.9990 418.8017 419.6206 0.1226 -1.0000 -1.0000 3918657 1582418378.30 151.4321 60.0013 32.0000 1.9943 1.9975 418.9702 419.7879 0.1224 -1.0000 -1.0000 3918719 1582418378.40 151.4321 60.0013 32.0000 1.9941 1.9973 419.1348 419.9531 0.1225 -1.0000 -1.0000 3918782 1582418378.50 151.4321 60.0013 32.0000 1.9940 1.9972 418.8137 419.6318 0.1225 -1.0000 -1.0000 3918844 1582418378.60 151.4321 60.0013 32.0000 1.9946 1.9978 418.7406 419.5579 0.1224 -1.0000 -1.0000 3918922 1582418378.70 151.4321 60.0013 32.0000 1.9937 1.9969 418.9103 419.7282 0.1225 -1.0000 -1.0000 3918985 1582418378.80 151.5302 60.0013 32.0000 1.9951 1.9983 418.9210 419.7399 0.1226 -1.0000 -1.0000 3919047 1582418378.90 151.5302 60.0013 32.0000 1.9948 1.9980 418.7777 419.5953 0.1223 -1.0000 -1.0000 3919126 1582418379.00 151.5302 60.0013 32.0000 1.9941 1.9973 418.7650 419.5806 0.1222 -1.0000 -1.0000 3919188 1582418379.10 151.5302 60.0013 32.0000 1.9929 1.9961 418.9658 419.7830 0.1224 -1.0000 -1.0000 3919250 1582418379.20 151.5302 60.0013 32.0000 1.9929 1.9961 418.9814 419.7994 0.1224 -1.0000 -1.0000 3919781 1582418379.30 151.5171 60.0013 32.0000 1.9939 1.9971 418.8251 419.6415 0.1222 -1.0000 -1.0000 3919844 1582418379.40 151.5150 60.0013 32.0000 1.9941 1.9973 418.7675 419.5829 0.1221 -1.0000 -1.0000 3919922 1582418379.50 151.5150 60.0013 32.0000 1.9932 1.9964 418.8845 419.7008 0.1222 -1.0000 -1.0000 3920000 1582418379.60 151.5150 60.0013 32.0000 1.9935 1.9967 418.9768 419.7936 0.1223 -1.0000 -1.0000 3920063 1582418379.70 151.5150 60.0013 32.0000 1.9933 1.9965 418.8034 419.6205 0.1224 -1.0000 -1.0000 3920125 1582418379.80 151.5150 60.0013 32.0000 1.9948 1.9980 418.7452 419.5617 0.1222 -1.0000 -1.0000 3920203 1582418379.90 151.4995 60.0011 32.0000 1.9938 1.9970 418.8993 419.7156 0.1222 -1.0000 -1.0000 3920266 1582418380.00 151.4834 60.0009 32.0000 1.9944 1.9976 418.9648 419.7806 0.1221 -1.0000 -1.0000 3920328 1582418380.10 151.4834 60.0009 32.0000 1.9945 1.9977 418.8482 419.6654 0.1223 -1.0000 -1.0000 3920407 1582418380.20 151.4834 60.0009 32.0000 1.9944 1.9976 418.8738 419.6907 0.1224 -1.0000 -1.0000 3920469 1582418380.30 151.4834 60.0009 32.0000 1.9923 1.9955 418.9783 419.7956 0.1223 -1.0000 -1.0000 3920531 1582418380.40 151.4834 60.0009 32.0000 1.9935 1.9967 419.0483 419.8664 0.1225 -1.0000 -1.0000 3920594 1582418380.50 151.4156 60.0009 32.0000 1.9936 1.9969 418.8408 419.6583 0.1223 -1.0000 -1.0000 3920656 1582418380.60 151.4156 60.0009 32.0000 1.9948 1.9980 418.8119 419.6294 0.1225 -1.0000 -1.0000 3920735 1582418380.70 151.4156 60.0009 32.0000 1.9939 1.9971 418.9538 419.7746 0.1230 -1.0000 -1.0000 3920969 1582418380.80 151.4156 60.0009 32.0000 1.9938 1.9970 418.9726 419.7936 0.1229 -1.0000 -1.0000 3921031 1582418380.90 151.4156 60.0009 32.0000 1.9943 1.9975 418.8986 419.7191 0.1228 -1.0000 -1.0000 3921094 1582418381.00 151.4156 60.0009 32.0000 1.9950 1.9982 418.7964 419.6143 0.1224 -1.0000 -1.0000 3921157 1582418381.10 151.4471 60.0009 32.0000 1.9944 1.9976 419.0723 419.8891 0.1223 -1.0000 -1.0000 3921219 1582418381.20 151.4632 60.0009 32.0000 1.9949 1.9981 418.9959 419.8150 0.1226 -1.0000 -1.0000 3921297 1582418381.30 151.4632 60.0009 32.0000 1.9955 1.9987 418.8793 419.6980 0.1225 -1.0000 -1.0000 3922141 1582418381.40 151.4632 60.0009 32.0000 1.9942 1.9974 418.8722 419.6903 0.1225 -1.0000 -1.0000 3922203 1582418381.50 151.4632 60.0009 32.0000 1.9939 1.9971 418.9584 419.7779 0.1226 -1.0000 -1.0000 3922281 1582418381.60 151.4632 60.0009 32.0000 1.9944 1.9976 418.9843 419.8013 0.1223 -1.0000 -1.0000 3922344 1582418381.70 151.5570 60.0009 32.0000 1.9946 1.9978 418.9241 419.7421 0.1226 -1.0000 -1.0000 3922407 1582418381.80 151.5570 60.0009 32.0000 1.9947 1.9979 418.8813 419.6998 0.1225 -1.0000 -1.0000 3922485 1582418381.90 151.5570 60.0009 32.0000 1.9938 1.9970 419.0035 419.8207 0.1223 -1.0000 -1.0000 3922547 1582418382.00 151.5570 60.0009 32.0000 1.9938 1.9970 419.0503 419.8682 0.1225 -1.0000 -1.0000 3922610 1582418382.10 151.5570 60.0009 32.0000 1.9942 1.9974 419.0611 419.8793 0.1224 -1.0000 -1.0000 3922672 1582418382.20 151.5575 60.0009 32.0000 1.9943 1.9975 418.8640 419.6814 0.1225 -1.0000 -1.0000 3922735 1582418382.30 151.5608 60.0009 32.0000 1.9942 1.9974 418.9389 419.7572 0.1224 -1.0000 -1.0000 3922797 1582418382.40 151.5608 60.0009 32.0000 1.9943 1.9975 419.0487 419.8669 0.1225 -1.0000 -1.0000 3922876 1582418382.50 151.5608 60.0009 32.0000 1.9939 1.9971 419.0844 419.9040 0.1226 -1.0000 -1.0000 3922938 1582418382.60 151.5608 60.0009 32.0000 1.9953 1.9986 418.8638 419.6830 0.1227 -1.0000 -1.0000 3923016 1582418382.70 151.5608 60.0009 32.0000 1.9942 1.9974 418.8009 419.6201 0.1227 -1.0000 -1.0000 3923079 1582418382.80 151.5301 60.0009 32.0000 1.9939 1.9971 419.0199 419.8372 0.1223 -1.0000 -1.0000 3923141 1582418382.90 151.5301 60.0009 32.0000 1.9947 1.9979 419.0327 419.8507 0.1224 -1.0000 -1.0000 3923204 1582418383.00 151.5301 60.0009 32.0000 1.9949 1.9981 418.8819 419.7000 0.1225 -1.0000 -1.0000 3923266 1582418383.10 151.5301 60.0009 32.0000 1.9945 1.9977 418.7917 419.6067 0.1221 -1.0000 -1.0000 3923344 1582418383.20 151.5301 60.0009 32.0000 1.9938 1.9970 418.8484 419.6662 0.1225 -1.0000 -1.0000 3923422 1582418383.30 151.4575 60.0009 32.0000 1.9936 1.9968 419.0330 419.8513 0.1224 -1.0000 -1.0000 3923657 1582418383.40 151.4404 60.0009 32.0000 1.9937 1.9969 418.9034 419.7217 0.1225 -1.0000 -1.0000 3923703 1582418383.50 151.4404 60.0009 32.0000 1.9946 1.9978 418.7645 419.5813 0.1224 -1.0000 -1.0000 3923781 1582418383.60 151.4404 60.0009 32.0000 1.9940 1.9972 418.8991 419.7178 0.1225 -1.0000 -1.0000 3923844 1582418383.70 151.4404 60.0009 32.0000 1.9934 1.9966 418.9475 419.7652 0.1224 -1.0000 -1.0000 3923906 1582418383.80 151.4404 60.0009 32.0000 1.9937 1.9969 418.8516 419.6685 0.1223 -1.0000 -1.0000 3924407 1582418383.90 151.4925 60.0009 32.0000 1.9946 1.9978 418.8350 419.6514 0.1223 -1.0000 -1.0000 3924469 1582418384.00 151.4925 60.0009 32.0000 1.9943 1.9975 418.8589 419.6760 0.1223 -1.0000 -1.0000 3924531 1582418384.10 151.4925 60.0009 32.0000 1.9942 1.9974 418.8652 419.6829 0.1224 -1.0000 -1.0000 3924594 1582418384.20 151.4925 60.0009 32.0000 1.9950 1.9982 418.9483 419.7654 0.1224 -1.0000 -1.0000 3924657 1582418384.30 151.4925 60.0009 32.0000 1.9947 1.9980 418.8271 419.6447 0.1223 -1.0000 -1.0000 3924719 1582418384.40 151.4925 60.0009 32.0000 1.9955 1.9987 418.7617 419.5792 0.1224 -1.0000 -1.0000 3924797 1582418384.50 151.5151 60.0009 32.0000 1.9945 1.9977 418.7852 419.6022 0.1224 -1.0000 -1.0000 3924860 1582418384.60 151.5151 60.0009 32.0000 1.9942 1.9974 418.9882 419.8062 0.1224 -1.0000 -1.0000 3924938 1582418384.70 151.5151 60.0009 32.0000 1.9945 1.9977 418.7535 419.5715 0.1225 -1.0000 -1.0000 3925000 1582418384.80 151.5151 60.0009 32.0000 1.9945 1.9977 418.7550 419.5733 0.1225 -1.0000 -1.0000 3925063 1582418384.90 151.5151 60.0009 32.0000 1.9938 1.9970 418.9302 419.7482 0.1224 -1.0000 -1.0000 3925204 1582418385.00 151.5182 60.0009 32.0000 1.9936 1.9968 419.0044 419.8221 0.1224 -1.0000 -1.0000 3925266 1582418385.10 151.5276 60.0006 32.0000 1.9939 1.9971 418.9767 419.7940 0.1224 -1.0000 -1.0000 3925329 1582418385.20 151.5276 60.0006 32.0000 1.9945 1.9977 418.8035 419.6218 0.1225 -1.0000 -1.0000 3925391 1582418385.30 151.5276 60.0006 32.0000 1.9933 1.9965 418.8555 419.6728 0.1224 -1.0000 -1.0000 3925453 1582418385.40 151.5276 60.0006 32.0000 1.9936 1.9968 418.9115 419.7295 0.1225 -1.0000 -1.0000 3926172 1582418385.50 151.5276 60.0006 32.0000 1.9938 1.9970 418.9542 419.7720 0.1225 -1.0000 -1.0000 3926250 1582418385.60 151.5894 60.0006 32.0000 1.9945 1.9977 418.8351 419.6532 0.1225 -1.0000 -1.0000 3926313 1582418385.70 151.5894 60.0006 32.0000 1.9944 1.9976 418.8628 419.6815 0.1227 -1.0000 -1.0000 3926375 1582418385.80 151.5894 60.0006 32.0000 1.9936 1.9968 419.0133 419.8316 0.1224 -1.0000 -1.0000 3926469 1582418385.90 151.5894 60.0006 32.0000 1.9929 1.9961 418.9823 419.8009 0.1225 -1.0000 -1.0000 3926531 1582418386.00 151.5894 60.0006 32.0000 1.9952 1.9984 418.8436 419.6616 0.1225 -1.0000 -1.0000 3926594 1582418386.10 151.5325 60.0006 32.0000 1.9951 1.9983 418.7497 419.5683 0.1226 -1.0000 -1.0000 3926657 1582418386.20 151.5103 60.0006 32.0000 1.9942 1.9974 418.9675 419.7858 0.1225 -1.0000 -1.0000 3926719 1582418386.30 151.5103 60.0006 32.0000 1.9937 1.9969 419.1215 419.9408 0.1226 -1.0000 -1.0000 3926781 1582418386.40 151.5103 60.0006 32.0000 1.9944 1.9976 418.9163 419.7344 0.1224 -1.0000 -1.0000 3927235 1582418386.50 151.5103 60.0006 32.0000 1.9950 1.9982 418.7586 419.5770 0.1226 -1.0000 -1.0000 3927297 1582418386.60 151.5103 60.0006 32.0000 1.9946 1.9978 418.8590 419.6770 0.1224 -1.0000 -1.0000 3927391 1582418386.70 151.5103 60.0006 32.0000 1.9941 1.9973 418.9846 419.8023 0.1224 -1.0000 -1.0000 3927453 1582418386.80 151.4816 60.0006 32.0000 1.9940 1.9972 418.9341 419.7528 0.1226 -1.0000 -1.0000 3927516 1582418386.90 151.4816 60.0006 32.0000 1.9941 1.9973 418.7803 419.5988 0.1226 -1.0000 -1.0000 3927579 1582418387.00 151.4816 60.0006 32.0000 1.9943 1.9975 418.9852 419.8044 0.1226 -1.0000 -1.0000 3927641 1582418387.10 151.4816 60.0006 32.0000 1.9940 1.9972 418.9984 419.8173 0.1225 -1.0000 -1.0000 3927735 1582418387.20 151.4056 60.0006 32.0000 1.9945 1.9977 418.8613 419.6787 0.1224 -1.0000 -1.0000 3927797 1582418387.30 151.4056 60.0006 32.0000 1.9946 1.9978 418.7170 419.5353 0.1226 -1.0000 -1.0000 3927860 1582418387.40 151.4056 60.0006 32.0000 1.9939 1.9971 418.7934 419.6124 0.1226 -1.0000 -1.0000 3927922 1582418387.50 151.4056 60.0006 32.0000 1.9935 1.9967 418.8921 419.7104 0.1224 -1.0000 -1.0000 3928000 1582418387.60 151.4056 60.0006 32.0000 1.9935 1.9967 418.9267 419.7441 0.1224 -1.0000 -1.0000 3928063 1582418387.70 151.4056 60.0006 32.0000 1.9939 1.9971 418.7960 419.6142 0.1225 -1.0000 -1.0000 3928125 1582418387.80 151.4056 60.0006 32.0000 1.9943 1.9975 418.6757 419.4944 0.1226 -1.0000 -1.0000 3928203 1582418387.90 151.4056 60.0006 32.0000 1.9943 1.9975 418.8311 419.6496 0.1226 -1.0000 -1.0000 3928375 1582418388.00 151.4561 60.0006 32.0000 1.9935 1.9967 418.9133 419.7319 0.1225 -1.0000 -1.0000 3928438 1582418388.10 151.5768 60.0006 32.0000 1.9945 1.9977 418.7810 419.5984 0.1223 -1.0000 -1.0000 3928516 1582418388.20 151.5768 60.0006 32.0000 1.9947 1.9979 418.7082 419.5246 0.1223 -1.0000 -1.0000 3928578 1582418388.30 151.5768 60.0006 32.0000 1.9939 1.9972 418.8811 419.6993 0.1225 -1.0000 -1.0000 3928641 1582418388.40 151.5768 60.0006 32.0000 1.9937 1.9969 418.9344 419.7535 0.1227 -1.0000 -1.0000 3928703 1582418388.50 151.5768 60.0006 32.0000 1.9945 1.9977 418.7720 419.5903 0.1224 -1.0000 -1.0000 3928781 1582418388.60 151.5609 60.0006 32.0000 1.9943 1.9975 418.7079 419.5244 0.1223 -1.0000 -1.0000 3928860 1582418388.70 151.5198 60.0006 32.0000 1.9938 1.9970 418.8836 419.7009 0.1224 -1.0000 -1.0000 3928922 1582418388.80 151.5198 60.0006 32.0000 1.9939 1.9971 418.8643 419.6826 0.1226 -1.0000 -1.0000 3928985 1582418388.90 151.5198 60.0006 32.0000 1.9937 1.9969 418.8848 419.7028 0.1225 -1.0000 -1.0000 3929063 1582418389.00 151.5198 60.0006 32.0000 1.9943 1.9975 418.7017 419.5195 0.1225 -1.0000 -1.0000 3929204 1582418389.10 151.5198 60.0006 32.0000 1.9939 1.9972 418.7369 419.5550 0.1225 -1.0000 -1.0000 3929266 1582418389.20 151.4623 60.0006 32.0000 1.9939 1.9971 418.9372 419.7564 0.1226 -1.0000 -1.0000 3929329 1582418389.30 151.4623 60.0006 32.0000 1.9947 1.9979 418.7599 419.5779 0.1226 -1.0000 -1.0000 3929391 1582418389.40 151.4623 60.0006 32.0000 1.9947 1.9979 418.7235 419.5417 0.1225 -1.0000 -1.0000 3929453 1582418389.50 151.4623 60.0006 32.0000 1.9948 1.9980 418.9012 419.7190 0.1225 -1.0000 -1.0000 3929953 1582418389.60 151.4623 60.0006 32.0000 1.9936 1.9968 419.0365 419.8544 0.1225 -1.0000 -1.0000 3930016 1582418389.70 151.5119 60.0006 32.0000 1.9937 1.9969 418.9860 419.8050 0.1226 -1.0000 -1.0000 3930078 1582418389.80 151.5162 60.0006 32.0000 1.9947 1.9979 418.8710 419.6898 0.1226 -1.0000 -1.0000 3930157 1582418389.90 151.5162 60.0006 32.0000 1.9958 1.9990 418.7926 419.6112 0.1226 -1.0000 -1.0000 3930219 1582418390.00 151.5162 60.0006 32.0000 1.9946 1.9978 418.8614 419.6805 0.1227 -1.0000 -1.0000 3930438 1582418390.10 151.5162 60.0006 32.0000 1.9939 1.9971 419.0039 419.8211 0.1223 -1.0000 -1.0000 3930516 1582418390.20 151.5187 60.0006 32.0000 1.9942 1.9974 418.8708 419.6877 0.1223 -1.0000 -1.0000 3930578 1582418390.30 151.5673 60.0006 32.0000 1.9947 1.9979 418.8542 419.6718 0.1224 -1.0000 -1.0000 3930641 1582418390.40 151.5673 60.0006 32.0000 1.9945 1.9977 418.9025 419.7206 0.1225 -1.0000 -1.0000 3930719 1582418390.50 151.5673 60.0006 32.0000 1.9936 1.9968 418.8971 419.7181 0.1230 -1.0000 -1.0000 3930969 1582418390.60 151.5673 60.0006 32.0000 1.9945 1.9977 418.9305 419.7517 0.1228 -1.0000 -1.0000 3931031 1582418390.70 151.5673 60.0006 32.0000 1.9950 1.9982 418.7992 419.6185 0.1227 -1.0000 -1.0000 3931094 1582418390.80 151.5673 60.0006 32.0000 1.9953 1.9985 418.7164 419.5353 0.1226 -1.0000 -1.0000 3931157 1582418390.90 151.5680 60.0006 32.0000 1.9944 1.9976 418.9232 419.7417 0.1225 -1.0000 -1.0000 3931235 1582418391.00 151.5680 60.0006 32.0000 1.9939 1.9971 418.8941 419.7117 0.1224 -1.0000 -1.0000 3931297 1582418391.10 151.5680 60.0006 32.0000 1.9945 1.9977 418.6869 419.5049 0.1226 -1.0000 -1.0000 3931422 1582418391.20 151.5680 60.0006 32.0000 1.9944 1.9976 418.6913 419.5092 0.1225 -1.0000 -1.0000 3931500 1582418391.30 151.5680 60.0006 32.0000 1.9936 1.9968 418.8868 419.7053 0.1225 -1.0000 -1.0000 3931563 1582418391.40 151.5438 60.0006 32.0000 1.9935 1.9967 418.9103 419.7284 0.1225 -1.0000 -1.0000 3931626 1582418391.50 151.5050 60.0006 32.0000 1.9938 1.9971 418.6995 419.5186 0.1228 -1.0000 -1.0000 3931688 1582418391.60 151.5050 60.0006 32.0000 1.9939 1.9971 418.7116 419.5318 0.1228 -1.0000 -1.0000 3932407 1582418391.70 151.5050 60.0006 32.0000 1.9936 1.9969 418.8430 419.6620 0.1225 -1.0000 -1.0000 3932469 1582418391.80 151.5050 60.0006 32.0000 1.9940 1.9972 418.8239 419.6422 0.1223 -1.0000 -1.0000 3932547 1582418391.90 151.5050 60.0006 32.0000 1.9946 1.9978 418.7523 419.5706 0.1225 -1.0000 -1.0000 3932610 1582418392.00 151.4914 60.0006 32.0000 1.9950 1.9982 418.6875 419.5049 0.1224 -1.0000 -1.0000 3932672 1582418392.10 151.4914 60.0006 32.0000 1.9939 1.9971 418.8527 419.6708 0.1225 -1.0000 -1.0000 3932750 1582418392.20 151.4914 60.0006 32.0000 1.9934 1.9966 418.9483 419.7670 0.1226 -1.0000 -1.0000 3932813 1582418392.30 151.4914 60.0006 32.0000 1.9934 1.9966 418.8678 419.6861 0.1224 -1.0000 -1.0000 3932860 1582418392.40 151.4914 60.0006 32.0000 1.9947 1.9979 418.7631 419.5807 0.1225 -1.0000 -1.0000 3932938 1582418392.50 151.4813 60.0006 32.0000 1.9952 1.9984 418.6626 419.4809 0.1225 -1.0000 -1.0000 3933000 1582418392.60 151.4813 60.0006 32.0000 1.9939 1.9971 418.7908 419.6087 0.1225 -1.0000 -1.0000 3933188 1582418392.70 151.4813 60.0006 32.0000 1.9932 1.9964 418.9545 419.7730 0.1225 -1.0000 -1.0000 3933250 1582418392.80 151.4813 60.0006 32.0000 1.9946 1.9978 418.7960 419.6147 0.1226 -1.0000 -1.0000 3933313 1582418392.90 151.4813 60.0006 32.0000 1.9942 1.9974 418.7762 419.5940 0.1225 -1.0000 -1.0000 3933391 1582418393.00 151.4813 60.0006 32.0000 1.9937 1.9969 418.8255 419.6444 0.1226 -1.0000 -1.0000 3933594 1582418393.10 151.4785 60.0006 32.0000 1.9938 1.9970 418.9477 419.7663 0.1225 -1.0000 -1.0000 3933657 1582418393.20 151.4757 60.0006 32.0000 1.9937 1.9970 418.9140 419.7341 0.1227 -1.0000 -1.0000 3933735 1582418393.30 151.4757 60.0006 32.0000 1.9946 1.9978 418.7238 419.5423 0.1226 -1.0000 -1.0000 3933797 1582418393.40 151.4757 60.0006 32.0000 1.9952 1.9984 418.8422 419.6611 0.1226 -1.0000 -1.0000 3933860 1582418393.50 151.4837 60.0006 32.0000 1.9942 1.9974 418.8845 419.7024 0.1225 -1.0000 -1.0000 3933922 1582418393.60 151.5166 60.0006 32.0000 1.9940 1.9972 418.9369 419.7564 0.1227 -1.0000 -1.0000 3934500 1582418393.70 151.5166 60.0006 32.0000 1.9946 1.9978 418.7852 419.6041 0.1226 -1.0000 -1.0000 3934563 1582418393.80 151.5166 60.0006 32.0000 1.9933 1.9965 418.8486 419.6674 0.1226 -1.0000 -1.0000 3934641 1582418393.90 151.5166 60.0006 32.0000 1.9929 1.9961 418.9758 419.7950 0.1226 -1.0000 -1.0000 3934703 1582418394.00 151.5166 60.0006 32.0000 1.9945 1.9977 418.9147 419.7342 0.1227 -1.0000 -1.0000 3934766 1582418394.10 151.5166 60.0006 32.0000 1.9942 1.9974 418.8836 419.7031 0.1228 -1.0000 -1.0000 3934844 1582418394.20 151.5995 60.0006 32.0000 1.9941 1.9973 418.8109 419.6300 0.1227 -1.0000 -1.0000 3934907 1582418394.30 151.5995 60.0006 32.0000 1.9934 1.9966 418.9137 419.7337 0.1227 -1.0000 -1.0000 3934969 1582418394.40 151.5995 60.0006 32.0000 1.9931 1.9963 418.9560 419.7756 0.1227 -1.0000 -1.0000 3935031 1582418394.50 151.5995 60.0006 32.0000 1.9937 1.9970 418.9100 419.7298 0.1227 -1.0000 -1.0000 3935094 1582418394.60 151.5995 60.0006 32.0000 1.9941 1.9973 418.7458 419.5652 0.1227 -1.0000 -1.0000 3935172 1582418394.70 151.5995 60.0006 32.0000 1.9946 1.9978 418.7710 419.5898 0.1226 -1.0000 -1.0000 3935235 1582418394.80 151.5390 60.0003 32.0000 1.9940 1.9973 418.7927 419.6123 0.1228 -1.0000 -1.0000 3935297 1582418394.90 151.5390 60.0003 32.0000 1.9930 1.9962 418.9441 419.7656 0.1233 -1.0000 -1.0000 3935376 1582418395.00 151.5390 60.0003 32.0000 1.9940 1.9972 418.6596 419.4939 0.1267 -1.0000 -1.0000 3935438 1582418395.10 151.5390 60.0003 32.0000 1.9939 1.9973 418.6779 419.5433 0.1304 -1.0000 -1.0000 3935500 1582418395.20 151.5390 60.0003 32.0000 1.9938 1.9972 418.9545 419.8108 0.1273 -1.0000 -1.0000 3935563 1582418395.30 151.5390 60.0003 32.0000 1.9937 1.9970 418.8839 419.7238 0.1249 -1.0000 -1.0000 3935626 1582418395.40 151.4964 60.0003 32.0000 1.9949 1.9981 418.7644 419.5931 0.1240 -1.0000 -1.0000 3935688 1582418395.50 151.4964 60.0003 32.0000 1.9947 1.9979 418.8767 419.7011 0.1233 -1.0000 -1.0000 3935766 1582418395.60 151.4964 60.0003 32.0000 1.9941 1.9973 419.0366 419.8604 0.1232 -1.0000 -1.0000 3935828 1582418395.70 151.4964 60.0003 32.0000 1.9952 1.9984 418.9699 419.7923 0.1231 -1.0000 -1.0000 3936157 1582418395.80 151.4964 60.0003 32.0000 1.9947 1.9979 418.7958 419.6173 0.1230 -1.0000 -1.0000 3936219 1582418395.90 151.4964 60.0003 32.0000 1.9944 1.9976 418.8985 419.7196 0.1229 -1.0000 -1.0000 3936281 1582418396.00 151.4964 60.0003 32.0000 1.9932 1.9964 418.9591 419.7799 0.1228 -1.0000 -1.0000 3936344 1582418396.10 151.4964 60.0003 32.0000 1.9947 1.9979 418.9270 419.7471 0.1228 -1.0000 -1.0000 3936422 1582418396.20 151.4964 60.0003 32.0000 1.9950 1.9983 418.8621 419.6824 0.1228 -1.0000 -1.0000 3936703 1582418396.30 151.4964 60.0003 32.0000 1.9940 1.9972 418.9783 419.7984 0.1228 -1.0000 -1.0000 3936766 1582418396.40 151.4964 60.0003 32.0000 1.9936 1.9969 418.8883 419.7098 0.1230 -1.0000 -1.0000 3936844 1582418396.50 151.5581 60.0003 32.0000 1.9948 1.9980 418.7719 419.5935 0.1230 -1.0000 -1.0000 3936907 1582418396.60 151.5581 60.0003 32.0000 1.9945 1.9977 418.7226 419.5428 0.1228 -1.0000 -1.0000 3936969 1582418396.70 151.5581 60.0003 32.0000 1.9941 1.9973 418.9649 419.7863 0.1229 -1.0000 -1.0000 3937172 1582418396.80 151.5581 60.0003 32.0000 1.9944 1.9976 418.9139 419.7344 0.1228 -1.0000 -1.0000 3937235 1582418396.90 151.5581 60.0003 32.0000 1.9939 1.9971 418.6517 419.4719 0.1229 -1.0000 -1.0000 3937313 1582418397.00 151.5581 60.0003 32.0000 1.9937 1.9969 418.6520 419.4710 0.1227 -1.0000 -1.0000 3937375 1582418397.10 151.5627 60.0003 32.0000 1.9937 1.9969 418.8664 419.6865 0.1228 -1.0000 -1.0000 3937438 1582418397.20 151.5630 60.0003 32.0000 1.9932 1.9964 418.8965 419.7160 0.1227 -1.0000 -1.0000 3937735 1582418397.30 151.5630 60.0003 32.0000 1.9939 1.9971 418.7716 419.5927 0.1230 -1.0000 -1.0000 3937797 1582418397.40 151.5630 60.0003 32.0000 1.9939 1.9971 418.8328 419.6521 0.1227 -1.0000 -1.0000 3937860 1582418397.50 151.5630 60.0003 32.0000 1.9942 1.9974 418.8912 419.7107 0.1227 -1.0000 -1.0000 3937922 1582418397.60 151.5630 60.0003 32.0000 1.9942 1.9974 418.8690 419.6883 0.1227 -1.0000 -1.0000 3937985 1582418397.70 151.4534 60.0003 32.0000 1.9945 1.9977 418.7586 419.5776 0.1227 -1.0000 -1.0000 3938688 1582418397.80 151.4520 60.0003 32.0000 1.9948 1.9980 418.7451 419.5654 0.1229 -1.0000 -1.0000 3938750 1582418397.90 151.4520 60.0003 32.0000 1.9942 1.9974 418.8526 419.6732 0.1228 -1.0000 -1.0000 3938813 1582418398.00 151.4520 60.0003 32.0000 1.9936 1.9968 418.8825 419.7018 0.1227 -1.0000 -1.0000 3938876 1582418398.10 151.4520 60.0003 32.0000 1.9938 1.9970 418.8096 419.6293 0.1228 -1.0000 -1.0000 3938953 1582418398.20 151.4544 60.0003 32.0000 1.9946 1.9978 418.7362 419.5562 0.1228 -1.0000 -1.0000 3939016 1582418398.30 151.4590 60.0003 32.0000 1.9949 1.9981 418.7594 419.5801 0.1229 -1.0000 -1.0000 3939079 1582418398.40 151.4590 60.0003 32.0000 1.9939 1.9971 418.8578 419.6766 0.1227 -1.0000 -1.0000 3939157 1582418398.50 151.4590 60.0003 32.0000 1.9947 1.9979 418.7745 419.5945 0.1228 -1.0000 -1.0000 3939219 1582418398.60 151.4590 60.0003 32.0000 1.9954 1.9986 418.8272 419.6470 0.1227 -1.0000 -1.0000 3939281 1582418398.70 151.4590 60.0003 32.0000 1.9937 1.9969 418.9367 419.7572 0.1228 -1.0000 -1.0000 3939344 1582418398.80 151.5313 60.0003 32.0000 1.9945 1.9977 418.9878 419.8084 0.1228 -1.0000 -1.0000 3939407 1582418398.90 151.5313 60.0003 32.0000 1.9951 1.9983 418.8258 419.6462 0.1228 -1.0000 -1.0000 3939485 1582418399.00 151.5313 60.0003 32.0000 1.9948 1.9980 418.7606 419.5795 0.1226 -1.0000 -1.0000 3939547 1582418399.10 151.5313 60.0003 32.0000 1.9950 1.9982 418.6917 419.5109 0.1228 -1.0000 -1.0000 3939610 1582418399.20 151.5313 60.0003 32.0000 1.9953 1.9985 418.9176 419.7379 0.1228 -1.0000 -1.0000 3939688 1582418399.30 151.5313 60.0003 32.0000 1.9938 1.9970 419.1163 419.9360 0.1226 -1.0000 -1.0000 3939750 1582418399.40 151.5786 59.9996 32.0000 1.9949 1.9981 418.8800 419.7002 0.1228 -1.0000 -1.0000 3939813 1582418399.50 151.5786 59.9996 32.0000 1.9947 1.9979 418.7198 419.5394 0.1228 -1.0000 -1.0000 3939891 1582418399.60 151.5786 59.9996 32.0000 1.9951 1.9983 418.8762 419.6965 0.1228 -1.0000 -1.0000 3939953 1582418399.70 151.5786 59.9996 32.0000 1.9941 1.9973 418.9312 419.7515 0.1228 -1.0000 -1.0000 3940016 1582418399.80 151.5786 59.9996 32.0000 1.9943 1.9975 418.7787 419.5992 0.1228 -1.0000 -1.0000 3940203 1582418399.90 151.5786 59.9996 32.0000 1.9949 1.9981 418.7600 419.5795 0.1227 -1.0000 -1.0000 3940266 1582418400.00 151.5786 59.9996 32.0000 1.9942 1.9974 419.0229 419.8430 0.1228 -1.0000 -1.0000 3940328 1582418400.10 151.5786 59.9996 32.0000 1.9945 1.9977 419.0280 419.8486 0.1228 -1.0000 -1.0000 3940407 1582418400.20 151.5786 59.9996 32.0000 1.9946 1.9978 418.8477 419.6674 0.1227 -1.0000 -1.0000 3940469 1582418400.30 151.5786 59.9996 32.0000 1.9944 1.9976 418.8094 419.6289 0.1227 -1.0000 -1.0000 3941281 1582418400.40 151.5786 59.9996 32.0000 1.9945 1.9977 418.7860 419.6039 0.1226 -1.0000 -1.0000 3941360 1582418400.50 151.5786 59.9996 32.0000 1.9940 1.9972 418.9503 419.7708 0.1228 -1.0000 -1.0000 3941422 1582418400.60 151.5786 59.9996 32.0000 1.9943 1.9975 418.8697 419.6899 0.1228 -1.0000 -1.0000 3941500 1582418400.70 151.5786 59.9996 32.0000 1.9944 1.9976 418.7137 419.5332 0.1227 -1.0000 -1.0000 3941563 1582418400.80 151.4946 59.9996 32.0000 1.9940 1.9972 418.8520 419.6712 0.1226 -1.0000 -1.0000 3941626 1582418400.90 151.4946 59.9996 32.0000 1.9944 1.9976 418.9230 419.7420 0.1227 -1.0000 -1.0000 3941688 1582418401.00 151.4946 59.9996 32.0000 1.9945 1.9977 418.7776 419.5973 0.1228 -1.0000 -1.0000 3941750 1582418401.10 151.4946 59.9996 32.0000 1.9948 1.9981 418.7548 419.5748 0.1229 -1.0000 -1.0000 3941813 1582418401.20 151.4946 59.9996 32.0000 1.9944 1.9976 418.8649 419.6858 0.1230 -1.0000 -1.0000 3941891 1582418401.30 151.4428 59.9996 32.0000 1.9944 1.9976 418.9576 419.7803 0.1232 -1.0000 -1.0000 3941953 1582418401.40 151.4233 59.9996 32.0000 1.9937 1.9970 418.7029 419.5303 0.1241 -1.0000 -1.0000 3942016 1582418401.50 151.4233 59.9996 32.0000 1.9940 1.9972 418.7006 419.5255 0.1235 -1.0000 -1.0000 3942094 1582418401.60 151.4233 59.9996 32.0000 1.9940 1.9972 418.8218 419.6431 0.1228 -1.0000 -1.0000 3942157 1582418401.70 151.4233 59.9996 32.0000 1.9933 1.9965 418.9421 419.7616 0.1227 -1.0000 -1.0000 3942219 1582418401.80 151.4233 59.9996 32.0000 1.9944 1.9977 418.9619 419.7804 0.1226 -1.0000 -1.0000 3942297 1582418401.90 151.4466 59.9996 32.0000 1.9944 1.9976 418.8602 419.6802 0.1227 -1.0000 -1.0000 3942344 1582418402.00 151.5287 59.9996 32.0000 1.9946 1.9978 418.8733 419.6924 0.1226 -1.0000 -1.0000 3942422 1582418402.10 151.5287 59.9996 32.0000 1.9937 1.9969 418.9069 419.7257 0.1226 -1.0000 -1.0000 3942485 1582418402.20 151.5287 59.9996 32.0000 1.9935 1.9967 418.9890 419.8076 0.1226 -1.0000 -1.0000 3942547 1582418402.30 151.5287 59.9996 32.0000 1.9948 1.9980 418.8551 419.6742 0.1227 -1.0000 -1.0000 3942610 1582418402.40 151.5287 59.9996 32.0000 1.9938 1.9970 418.8621 419.6812 0.1226 -1.0000 -1.0000 3942688 1582418402.50 151.5287 59.9996 32.0000 1.9939 1.9971 418.8961 419.7155 0.1227 -1.0000 -1.0000 3942750 1582418402.60 151.5287 59.9996 32.0000 1.9938 1.9970 418.8443 419.6635 0.1227 -1.0000 -1.0000 3942828 1582418402.70 151.5287 59.9996 32.0000 1.9954 1.9986 418.7902 419.6088 0.1225 -1.0000 -1.0000 3942891 1582418402.80 151.5287 59.9996 32.0000 1.9939 1.9971 418.8575 419.6755 0.1225 -1.0000 -1.0000 3942953 1582418402.90 151.5287 59.9996 32.0000 1.9934 1.9966 418.9384 419.7572 0.1225 -1.0000 -1.0000 3943204 1582418403.00 151.5346 59.9996 32.0000 1.9937 1.9969 418.9586 419.7767 0.1225 -1.0000 -1.0000 3943266 1582418403.10 151.5840 59.9996 32.0000 1.9942 1.9974 418.8453 419.6632 0.1224 -1.0000 -1.0000 3943328 1582418403.20 151.5840 59.9996 32.0000 1.9942 1.9974 418.9457 419.7630 0.1224 -1.0000 -1.0000 3943407 1582418403.30 151.5840 59.9996 32.0000 1.9939 1.9971 418.8968 419.7158 0.1225 -1.0000 -1.0000 3943469 1582418403.40 151.5840 59.9996 32.0000 1.9946 1.9978 418.8079 419.6256 0.1225 -1.0000 -1.0000 3943688 1582418403.50 151.5840 59.9996 32.0000 1.9943 1.9975 418.7513 419.5697 0.1226 -1.0000 -1.0000 3943766 1582418403.60 151.5840 59.9996 32.0000 1.9935 1.9967 418.8499 419.6676 0.1225 -1.0000 -1.0000 3943828 1582418403.70 151.5533 59.9996 32.0000 1.9937 1.9969 418.9385 419.7584 0.1227 -1.0000 -1.0000 3943891 1582418403.80 151.5015 59.9996 32.0000 1.9936 1.9968 418.8484 419.6671 0.1225 -1.0000 -1.0000 3943969 1582418403.90 151.5015 59.9996 32.0000 1.9944 1.9976 418.7569 419.5757 0.1226 -1.0000 -1.0000 3944766 1582418404.00 151.5015 59.9996 32.0000 1.9944 1.9976 418.7695 419.5875 0.1225 -1.0000 -1.0000 3944828 1582418404.10 151.5015 59.9996 32.0000 1.9940 1.9972 418.8560 419.6745 0.1225 -1.0000 -1.0000 3944907 1582418404.20 151.5015 59.9996 32.0000 1.9941 1.9974 418.9729 419.7912 0.1225 -1.0000 -1.0000 3944969 1582418404.30 151.4397 59.9996 32.0000 1.9948 1.9980 418.6509 419.4693 0.1226 -1.0000 -1.0000 3945031 1582418404.40 151.3991 59.9996 32.0000 1.9942 1.9974 418.7785 419.5965 0.1224 -1.0000 -1.0000 3945094 1582418404.50 151.3991 59.9996 32.0000 1.9933 1.9965 418.8935 419.7117 0.1225 -1.0000 -1.0000 3945157 1582418404.60 151.3991 59.9996 32.0000 1.9941 1.9973 418.8386 419.6581 0.1227 -1.0000 -1.0000 3945235 1582418404.70 151.3991 59.9996 32.0000 1.9943 1.9975 418.6588 419.4771 0.1226 -1.0000 -1.0000 3945297 1582418404.80 151.3991 59.9996 32.0000 1.9944 1.9976 418.7761 419.5950 0.1226 -1.0000 -1.0000 3945360 1582418404.90 151.4923 59.9997 32.0000 1.9932 1.9964 418.9344 419.7525 0.1224 -1.0000 -1.0000 3945422 1582418405.00 151.4923 59.9997 32.0000 1.9939 1.9971 418.9330 419.7516 0.1226 -1.0000 -1.0000 3945500 1582418405.10 151.4923 59.9997 32.0000 1.9940 1.9972 418.8216 419.6405 0.1225 -1.0000 -1.0000 3945563 1582418405.20 151.4923 59.9997 32.0000 1.9949 1.9981 418.7351 419.5535 0.1226 -1.0000 -1.0000 3945626 1582418405.30 151.4923 59.9997 32.0000 1.9945 1.9977 418.7703 419.5883 0.1224 -1.0000 -1.0000 3945688 1582418405.40 151.4923 59.9997 32.0000 1.9935 1.9967 418.8526 419.6706 0.1225 -1.0000 -1.0000 3945750 1582418405.50 151.5101 59.9997 32.0000 1.9947 1.9979 418.7051 419.5238 0.1226 -1.0000 -1.0000 3945907 1582418405.60 151.5101 59.9997 32.0000 1.9948 1.9980 418.6958 419.5133 0.1225 -1.0000 -1.0000 3945969 1582418405.70 151.5101 59.9997 32.0000 1.9938 1.9970 418.9085 419.7270 0.1225 -1.0000 -1.0000 3946031 1582418405.80 151.5101 59.9997 32.0000 1.9939 1.9971 418.9512 419.7695 0.1225 -1.0000 -1.0000 3946094 1582418405.90 151.5101 59.9997 32.0000 1.9941 1.9973 418.7921 419.6099 0.1225 -1.0000 -1.0000 3946157 1582418406.00 151.5101 59.9997 32.0000 1.9944 1.9976 418.7721 419.5906 0.1225 -1.0000 -1.0000 3946391 1582418406.10 151.5101 59.9997 32.0000 1.9941 1.9973 418.6657 419.4844 0.1227 -1.0000 -1.0000 3946469 1582418406.20 151.5101 59.9997 32.0000 1.9934 1.9966 418.8532 419.6722 0.1226 -1.0000 -1.0000 3946531 1582418406.30 151.5101 59.9997 32.0000 1.9945 1.9977 418.8945 419.7128 0.1225 -1.0000 -1.0000 3946594 1582418406.40 151.5101 59.9997 32.0000 1.9936 1.9968 418.8055 419.6239 0.1226 -1.0000 -1.0000 3946657 1582418406.50 151.5101 59.9997 32.0000 1.9945 1.9977 418.5786 419.3959 0.1225 -1.0000 -1.0000 3946719 1582418406.60 151.5284 59.9997 32.0000 1.9938 1.9970 418.8470 419.6654 0.1225 -1.0000 -1.0000 3946797 1582418406.70 151.5284 59.9997 32.0000 1.9938 1.9970 418.8919 419.7096 0.1224 -1.0000 -1.0000 3946860 1582418406.80 151.5284 59.9997 32.0000 1.9946 1.9978 418.7662 419.5840 0.1225 -1.0000 -1.0000 3946922 1582418406.90 151.5284 59.9997 32.0000 1.9947 1.9979 418.7768 419.5952 0.1226 -1.0000 -1.0000 3947000 1582418407.00 151.5284 59.9997 32.0000 1.9946 1.9978 418.9372 419.7558 0.1226 -1.0000 -1.0000 3947063 1582418407.10 151.5083 59.9997 32.0000 1.9941 1.9973 418.9823 419.8022 0.1228 -1.0000 -1.0000 3947126 1582418407.20 151.4854 59.9997 32.0000 1.9940 1.9973 418.9124 419.7316 0.1226 -1.0000 -1.0000 3947204 1582418407.30 151.4854 59.9997 32.0000 1.9937 1.9969 418.7587 419.5773 0.1226 -1.0000 -1.0000 3947266 1582418407.40 151.4854 59.9997 32.0000 1.9945 1.9977 418.9213 419.7402 0.1226 -1.0000 -1.0000 3947313 1582418407.50 151.4854 59.9997 32.0000 1.9945 1.9977 418.9765 419.7947 0.1224 -1.0000 -1.0000 3947672 1582418407.60 151.4854 59.9997 32.0000 1.9946 1.9978 418.8247 419.6435 0.1226 -1.0000 -1.0000 3947735 1582418407.70 151.4136 59.9997 32.0000 1.9946 1.9978 418.8525 419.6710 0.1227 -1.0000 -1.0000 3947797 1582418407.80 151.4136 59.9997 32.0000 1.9941 1.9973 419.0697 419.8908 0.1229 -1.0000 -1.0000 3947875 1582418407.90 151.4136 59.9997 32.0000 1.9933 1.9965 418.9678 419.7877 0.1226 -1.0000 -1.0000 3947938 1582418408.00 151.4136 59.9997 32.0000 1.9941 1.9973 418.8683 419.6885 0.1228 -1.0000 -1.0000 3948719 1582418408.10 151.4136 59.9997 32.0000 1.9943 1.9975 418.8309 419.6499 0.1225 -1.0000 -1.0000 3948797 1582418408.20 151.4136 59.9997 32.0000 1.9941 1.9973 418.8480 419.6659 0.1225 -1.0000 -1.0000 3948860 1582418408.30 151.5493 59.9997 32.0000 1.9938 1.9970 418.9326 419.7522 0.1226 -1.0000 -1.0000 3948922 1582418408.40 151.5577 59.9997 32.0000 1.9945 1.9977 418.9437 419.7623 0.1225 -1.0000 -1.0000 3948985 1582418408.50 151.5577 59.9997 32.0000 1.9948 1.9980 418.8308 419.6489 0.1225 -1.0000 -1.0000 3949047 1582418408.60 151.5577 59.9997 32.0000 1.9944 1.9976 418.8129 419.6312 0.1226 -1.0000 -1.0000 3949126 1582418408.70 151.5577 59.9997 32.0000 1.9947 1.9979 418.9320 419.7511 0.1226 -1.0000 -1.0000 3949188 1582418408.80 151.5577 59.9997 32.0000 1.9939 1.9971 419.0472 419.8664 0.1227 -1.0000 -1.0000 3949250 1582418408.90 151.5955 59.9997 32.0000 1.9949 1.9981 418.8957 419.7156 0.1228 -1.0000 -1.0000 3949313 1582418409.00 151.5955 59.9997 32.0000 1.9950 1.9982 418.8718 419.6907 0.1226 -1.0000 -1.0000 3949376 1582418409.10 151.5955 59.9997 32.0000 1.9945 1.9977 418.9823 419.8007 0.1225 -1.0000 -1.0000 3949438 1582418409.20 151.5955 59.9997 32.0000 1.9943 1.9976 418.9867 419.8060 0.1227 -1.0000 -1.0000 3949516 1582418409.30 151.5955 59.9997 32.0000 1.9951 1.9983 418.8078 419.6279 0.1228 -1.0000 -1.0000 3949578 1582418409.40 151.4797 59.9993 32.0000 1.9943 1.9975 418.8129 419.6316 0.1225 -1.0000 -1.0000 3949641 1582418409.50 151.4701 59.9993 32.0000 1.9932 1.9964 418.9989 419.8170 0.1225 -1.0000 -1.0000 3949719 1582418409.60 151.4701 59.9993 32.0000 1.9937 1.9969 418.9490 419.7673 0.1225 -1.0000 -1.0000 3949781 1582418409.70 151.4701 59.9993 32.0000 1.9951 1.9983 418.7158 419.5344 0.1226 -1.0000 -1.0000 3949844 1582418409.80 151.4701 59.9993 32.0000 1.9946 1.9978 418.8935 419.7118 0.1226 -1.0000 -1.0000 3949922 1582418409.90 151.4701 59.9993 32.0000 1.9939 1.9972 418.9171 419.7365 0.1226 -1.0000 -1.0000 3949985 1582418410.00 151.4701 59.9993 32.0000 1.9936 1.9968 418.8506 419.6703 0.1228 -1.0000 -1.0000 3950047 1582418410.10 151.4701 59.9993 32.0000 1.9945 1.9977 418.7010 419.5228 0.1232 -1.0000 -1.0000 3950219 1582418410.20 151.4701 59.9993 32.0000 1.9936 1.9969 418.8363 419.6613 0.1236 -1.0000 -1.0000 3950281 1582418410.30 151.4701 59.9993 32.0000 1.9935 1.9967 419.0091 419.8335 0.1232 -1.0000 -1.0000 3950344 1582418410.40 151.4701 59.9993 32.0000 1.9943 1.9975 418.8165 419.6380 0.1229 -1.0000 -1.0000 3950422 1582418410.50 151.4701 59.9993 32.0000 1.9945 1.9977 418.7211 419.5407 0.1227 -1.0000 -1.0000 3950485 1582418410.60 151.5346 59.9993 32.0000 1.9942 1.9974 418.8050 419.6247 0.1228 -1.0000 -1.0000 3950641 1582418410.70 151.5392 59.9993 32.0000 1.9941 1.9973 418.9787 419.7976 0.1226 -1.0000 -1.0000 3950703 1582418410.80 151.5392 59.9993 32.0000 1.9947 1.9979 418.9887 419.8084 0.1227 -1.0000 -1.0000 3950766 1582418410.90 151.5392 59.9993 32.0000 1.9945 1.9977 418.7527 419.5711 0.1225 -1.0000 -1.0000 3950828 1582418411.00 151.5392 59.9993 32.0000 1.9946 1.9978 418.7070 419.5258 0.1227 -1.0000 -1.0000 3950891 1582418411.10 151.5392 59.9993 32.0000 1.9939 1.9971 418.8189 419.6381 0.1227 -1.0000 -1.0000 3951172 1582418411.20 151.5561 59.9993 32.0000 1.9943 1.9975 418.8848 419.7038 0.1226 -1.0000 -1.0000 3951250 1582418411.30 151.5561 59.9993 32.0000 1.9948 1.9980 418.7554 419.5740 0.1226 -1.0000 -1.0000 3951313 1582418411.40 151.5561 59.9993 32.0000 1.9945 1.9977 418.7393 419.5574 0.1225 -1.0000 -1.0000 3951376 1582418411.50 151.5561 59.9993 32.0000 1.9941 1.9973 418.9791 419.7973 0.1225 -1.0000 -1.0000 3951453 1582418411.60 151.5561 59.9993 32.0000 1.9939 1.9971 418.9507 419.7699 0.1227 -1.0000 -1.0000 3951672 1582418411.70 151.5455 59.9993 32.0000 1.9937 1.9969 418.7933 419.6129 0.1227 -1.0000 -1.0000 3951735 1582418411.80 151.5439 59.9993 32.0000 1.9941 1.9973 418.6994 419.5186 0.1227 -1.0000 -1.0000 3951813 1582418411.90 151.5439 59.9993 32.0000 1.9941 1.9973 418.8270 419.6457 0.1226 -1.0000 -1.0000 3951875 1582418412.00 151.5439 59.9993 32.0000 1.9928 1.9960 418.9761 419.7956 0.1227 -1.0000 -1.0000 3951922 1582418412.10 151.5439 59.9993 32.0000 1.9936 1.9968 418.9420 419.7608 0.1226 -1.0000 -1.0000 3952735 1582418412.20 151.5439 59.9993 32.0000 1.9946 1.9978 418.7690 419.5878 0.1226 -1.0000 -1.0000 3952797 1582418412.30 151.4675 59.9993 32.0000 1.9946 1.9978 418.7826 419.6023 0.1228 -1.0000 -1.0000 3952860 1582418412.40 151.4675 59.9993 32.0000 1.9939 1.9971 418.8467 419.6658 0.1227 -1.0000 -1.0000 3952922 1582418412.50 151.4675 59.9993 32.0000 1.9939 1.9971 418.7842 419.6035 0.1227 -1.0000 -1.0000 3952985 1582418412.60 151.4675 59.9993 32.0000 1.9947 1.9979 418.7846 419.6042 0.1227 -1.0000 -1.0000 3953063 1582418412.70 151.4675 59.9993 32.0000 1.9942 1.9974 418.7873 419.6060 0.1226 -1.0000 -1.0000 3953125 1582418412.80 151.4718 59.9993 32.0000 1.9937 1.9969 419.0104 419.8309 0.1228 -1.0000 -1.0000 3953188 1582418412.90 151.4718 59.9993 32.0000 1.9937 1.9969 418.9663 419.7862 0.1227 -1.0000 -1.0000 3953266 1582418413.00 151.4718 59.9993 32.0000 1.9950 1.9982 418.8725 419.6927 0.1228 -1.0000 -1.0000 3953328 1582418413.10 151.4718 59.9993 32.0000 1.9952 1.9985 418.7511 419.5703 0.1227 -1.0000 -1.0000 3953391 1582418413.20 151.4718 59.9993 32.0000 1.9943 1.9975 418.9124 419.7320 0.1227 -1.0000 -1.0000 3953453 1582418413.30 151.4718 59.9993 32.0000 1.9946 1.9978 418.9483 419.7680 0.1227 -1.0000 -1.0000 3953516 1582418413.40 151.5048 59.9993 32.0000 1.9945 1.9977 418.9684 419.7876 0.1227 -1.0000 -1.0000 3953578 1582418413.50 151.5048 59.9993 32.0000 1.9956 1.9988 418.9170 419.7374 0.1228 -1.0000 -1.0000 3953657 1582418413.60 151.5048 59.9993 32.0000 1.9937 1.9969 418.9812 419.8016 0.1228 -1.0000 -1.0000 3953719 1582418413.70 151.5048 59.9993 32.0000 1.9941 1.9973 419.0058 419.8269 0.1229 -1.0000 -1.0000 3953781 1582418413.80 151.5048 59.9993 32.0000 1.9942 1.9974 418.8903 419.7110 0.1229 -1.0000 -1.0000 3953860 1582418413.90 151.5579 59.9993 32.0000 1.9950 1.9982 418.7858 419.6081 0.1234 -1.0000 -1.0000 3953922 1582418414.00 151.5579 59.9993 32.0000 1.9947 1.9980 418.7294 419.5575 0.1242 -1.0000 -1.0000 3953985 1582418414.10 151.5579 59.9993 32.0000 1.9946 1.9978 418.9236 419.7507 0.1237 -1.0000 -1.0000 3954047 1582418414.20 151.5579 59.9993 32.0000 1.9937 1.9970 419.0350 419.8593 0.1234 -1.0000 -1.0000 3954485 1582418414.30 151.5579 59.9993 32.0000 1.9945 1.9977 418.8519 419.6748 0.1231 -1.0000 -1.0000 3954547 1582418414.40 151.5522 59.9993 32.0000 1.9942 1.9974 418.7129 419.5340 0.1230 -1.0000 -1.0000 3954625 1582418414.50 151.5482 59.9993 32.0000 1.9944 1.9977 418.8129 419.6347 0.1230 -1.0000 -1.0000 3954688 1582418414.60 151.5482 59.9993 32.0000 1.9928 1.9960 418.9961 419.8176 0.1230 -1.0000 -1.0000 3954750 1582418414.70 151.5482 59.9993 32.0000 1.9939 1.9971 418.8898 419.7109 0.1229 -1.0000 -1.0000 3954985 1582418414.80 151.5482 59.9993 32.0000 1.9942 1.9974 418.7568 419.5768 0.1228 -1.0000 -1.0000 3955047 1582418414.90 151.5482 59.9993 32.0000 1.9942 1.9974 418.7546 419.5744 0.1228 -1.0000 -1.0000 3955125 1582418415.00 151.5646 59.9983 32.0000 1.9938 1.9970 418.9232 419.7439 0.1228 -1.0000 -1.0000 3955188 1582418415.10 151.5646 59.9983 32.0000 1.9945 1.9977 418.7845 419.6050 0.1229 -1.0000 -1.0000 3955266 1582418415.20 151.5646 59.9983 32.0000 1.9954 1.9986 418.7420 419.5641 0.1231 -1.0000 -1.0000 3955407 1582418415.30 151.5646 59.9983 32.0000 1.9947 1.9979 418.7776 419.5984 0.1229 -1.0000 -1.0000 3955469 1582418415.40 151.5646 59.9983 32.0000 1.9942 1.9974 418.8864 419.7082 0.1231 -1.0000 -1.0000 3955531 1582418415.50 151.5608 59.9983 32.0000 1.9949 1.9982 418.8434 419.6649 0.1230 -1.0000 -1.0000 3955594 1582418415.60 151.5489 59.9983 32.0000 1.9948 1.9981 418.7623 419.5844 0.1231 -1.0000 -1.0000 3955657 1582418415.70 151.5489 59.9983 32.0000 1.9936 1.9968 418.8882 419.7103 0.1231 -1.0000 -1.0000 3955891 1582418415.80 151.5489 59.9983 32.0000 1.9940 1.9972 419.0169 419.8379 0.1229 -1.0000 -1.0000 3955969 1582418415.90 151.5489 59.9983 32.0000 1.9950 1.9982 418.6871 419.5085 0.1230 -1.0000 -1.0000 3956031 1582418416.00 151.5489 59.9983 32.0000 1.9944 1.9976 418.8462 419.6678 0.1230 -1.0000 -1.0000 3956094 1582418416.10 151.5489 59.9983 32.0000 1.9940 1.9972 418.8917 419.7126 0.1229 -1.0000 -1.0000 3956157 1582418416.20 151.4723 59.9983 32.0000 1.9943 1.9976 418.8522 419.6732 0.1229 -1.0000 -1.0000 3956438 1582418416.30 151.4723 59.9983 32.0000 1.9943 1.9975 418.7210 419.5408 0.1229 -1.0000 -1.0000 3956500 1582418416.40 151.4723 59.9983 32.0000 1.9945 1.9977 418.8853 419.7073 0.1231 -1.0000 -1.0000 3956578 1582418416.50 151.4723 59.9983 32.0000 1.9939 1.9971 418.9597 419.7812 0.1229 -1.0000 -1.0000 3956641 1582418416.60 151.4723 59.9983 32.0000 1.9949 1.9981 418.9721 419.7931 0.1229 -1.0000 -1.0000 3956719 1582418416.70 151.4723 59.9983 32.0000 1.9946 1.9979 418.7025 419.5241 0.1231 -1.0000 -1.0000 3957141 1582418416.80 151.4455 59.9983 32.0000 1.9952 1.9984 418.7824 419.6044 0.1231 -1.0000 -1.0000 3957204 1582418416.90 151.4455 59.9983 32.0000 1.9938 1.9970 418.7823 419.6027 0.1230 -1.0000 -1.0000 3957281 1582418417.00 151.4455 59.9983 32.0000 1.9937 1.9970 418.8010 419.6231 0.1231 -1.0000 -1.0000 3957344 1582418417.10 151.4455 59.9983 32.0000 1.9951 1.9983 418.7059 419.5271 0.1230 -1.0000 -1.0000 3957407 1582418417.20 151.4455 59.9983 32.0000 1.9942 1.9975 418.8099 419.6316 0.1230 -1.0000 -1.0000 3957469 1582418417.30 151.5588 59.9983 32.0000 1.9937 1.9969 418.9323 419.7534 0.1230 -1.0000 -1.0000 3957657 1582418417.40 151.5770 59.9983 32.0000 1.9949 1.9981 418.8628 419.6845 0.1231 -1.0000 -1.0000 3957719 1582418417.50 151.5770 59.9983 32.0000 1.9941 1.9973 418.8024 419.6243 0.1231 -1.0000 -1.0000 3957797 1582418417.60 151.5770 59.9983 32.0000 1.9948 1.9980 418.7616 419.5847 0.1232 -1.0000 -1.0000 3957860 1582418417.70 151.5770 59.9983 32.0000 1.9946 1.9978 418.8805 419.7033 0.1232 -1.0000 -1.0000 3957922 1582418417.80 151.5770 59.9983 32.0000 1.9940 1.9973 419.0402 419.8636 0.1232 -1.0000 -1.0000 3957985 1582418417.90 151.5770 59.9983 32.0000 1.9940 1.9972 418.8958 419.7175 0.1230 -1.0000 -1.0000 3958047 1582418418.00 151.5770 59.9983 32.0000 1.9949 1.9981 418.7384 419.5600 0.1231 -1.0000 -1.0000 3958110 1582418418.10 151.5770 59.9983 32.0000 1.9960 1.9992 418.7964 419.6176 0.1229 -1.0000 -1.0000 3958203 1582418418.20 151.5770 59.9983 32.0000 1.9949 1.9981 419.0163 419.8373 0.1229 -1.0000 -1.0000 3958266 1582418418.30 151.5800 59.9983 32.0000 1.9946 1.9978 418.9536 419.7752 0.1230 -1.0000 -1.0000 3958391 1582418418.40 151.5975 59.9983 32.0000 1.9946 1.9978 418.7135 419.5344 0.1229 -1.0000 -1.0000 3958469 1582418418.50 151.5972 59.9983 32.0000 1.9944 1.9976 418.8267 419.6480 0.1230 -1.0000 -1.0000 3958531 1582418418.60 151.5972 59.9983 32.0000 1.9939 1.9971 418.9605 419.7807 0.1228 -1.0000 -1.0000 3958610 1582418418.70 151.5972 59.9983 32.0000 1.9933 1.9965 419.0035 419.8261 0.1231 -1.0000 -1.0000 3958672 1582418418.80 151.5972 59.9983 32.0000 1.9953 1.9985 418.8508 419.6728 0.1230 -1.0000 -1.0000 3958938 1582418418.90 151.5401 59.9983 32.0000 1.9941 1.9973 418.7575 419.5789 0.1230 -1.0000 -1.0000 3959016 1582418419.00 151.4722 59.9983 32.0000 1.9942 1.9974 419.0126 419.8339 0.1229 -1.0000 -1.0000 3959078 1582418419.10 151.4722 59.9983 32.0000 1.9933 1.9965 418.9949 419.8165 0.1230 -1.0000 -1.0000 3959141 1582418419.20 151.4722 59.9983 32.0000 1.9947 1.9979 418.7894 419.6105 0.1230 -1.0000 -1.0000 3959219 1582418419.30 151.4722 59.9983 32.0000 1.9949 1.9981 418.7339 419.5542 0.1229 -1.0000 -1.0000 3959485 1582418419.40 151.4722 59.9983 32.0000 1.9943 1.9975 419.0790 419.9008 0.1229 -1.0000 -1.0000 3959547 1582418419.50 151.4722 59.9983 32.0000 1.9939 1.9971 418.9376 419.7590 0.1230 -1.0000 -1.0000 3959625 1582418419.60 151.5128 59.9983 32.0000 1.9947 1.9979 418.8515 419.6722 0.1228 -1.0000 -1.0000 3959688 1582418419.70 151.5128 59.9983 32.0000 1.9953 1.9985 418.8900 419.7112 0.1229 -1.0000 -1.0000 3959750 1582418419.80 151.5128 59.9983 32.0000 1.9949 1.9981 418.9744 419.7960 0.1230 -1.0000 -1.0000 4000000 1582418419.90 151.5128 59.9983 32.0000 1.9939 1.9971 419.1610 419.9831 0.1230 -1.0000 -1.0000 4000063 1582418420.00 151.5128 59.9983 32.0000 1.9945 1.9977 418.9378 419.7587 0.1228 -1.0000 -1.0000 4000125 1582418420.10 151.5128 59.9983 32.0000 1.9951 1.9983 418.8143 419.6342 0.1229 -1.0000 -1.0000 4000203 1582418420.20 151.5128 59.9983 32.0000 1.9943 1.9975 418.7384 419.5591 0.1229 -1.0000 -1.0000 4000266 1582418420.30 151.4729 59.9989 32.0000 1.9945 1.9977 418.9398 419.7613 0.1230 -1.0000 -1.0000 4000453 1582418420.40 151.4729 59.9989 32.0000 1.9933 1.9965 418.9313 419.7522 0.1229 -1.0000 -1.0000 4000531 1582418420.50 151.4729 59.9989 32.0000 1.9943 1.9975 418.8585 419.6799 0.1230 -1.0000 -1.0000 4000594 1582418420.60 151.4729 59.9989 32.0000 1.9946 1.9978 418.8084 419.6286 0.1228 -1.0000 -1.0000 4000657 1582418420.70 151.4729 59.9989 32.0000 1.9945 1.9977 418.9542 419.7754 0.1229 -1.0000 -1.0000 4000719 1582418420.80 151.5167 59.9989 32.0000 1.9941 1.9973 419.0366 419.8580 0.1229 -1.0000 -1.0000 4001203 1582418420.90 151.5167 59.9989 32.0000 1.9948 1.9980 418.9100 419.7313 0.1230 -1.0000 -1.0000 4001281 1582418421.00 151.5167 59.9989 32.0000 1.9939 1.9972 418.7731 419.5947 0.1231 -1.0000 -1.0000 4001344 1582418421.10 151.5167 59.9989 32.0000 1.9938 1.9971 418.8004 419.6216 0.1229 -1.0000 -1.0000 4001407 1582418421.20 151.5167 59.9989 32.0000 1.9942 1.9974 418.8185 419.6387 0.1228 -1.0000 -1.0000 4001469 1582418421.30 151.5317 59.9989 32.0000 1.9937 1.9969 419.0319 419.8522 0.1228 -1.0000 -1.0000 4001531 1582418421.40 151.5440 59.9989 32.0000 1.9942 1.9974 418.9561 419.7767 0.1228 -1.0000 -1.0000 4001766 1582418421.50 151.5440 59.9989 32.0000 1.9950 1.9982 418.8285 419.6493 0.1229 -1.0000 -1.0000 4001828 1582418421.60 151.5440 59.9989 32.0000 1.9936 1.9968 418.9064 419.7256 0.1227 -1.0000 -1.0000 4001891 1582418421.70 151.5440 59.9989 32.0000 1.9945 1.9977 418.8317 419.6522 0.1228 -1.0000 -1.0000 4001953 1582418421.80 151.5440 59.9989 32.0000 1.9949 1.9981 418.7710 419.5908 0.1228 -1.0000 -1.0000 4002031 1582418421.90 151.4648 59.9989 32.0000 1.9949 1.9981 418.9627 419.7820 0.1226 -1.0000 -1.0000 4002407 1582418422.00 151.4648 59.9989 32.0000 1.9946 1.9979 418.9388 419.7590 0.1229 -1.0000 -1.0000 4002469 1582418422.10 151.4648 59.9989 32.0000 1.9947 1.9979 418.8267 419.6477 0.1228 -1.0000 -1.0000 4002547 1582418422.20 151.4648 59.9989 32.0000 1.9951 1.9983 418.7483 419.5687 0.1229 -1.0000 -1.0000 4002610 1582418422.30 151.4648 59.9989 32.0000 1.9947 1.9979 418.9149 419.7334 0.1226 -1.0000 -1.0000 4002672 1582418422.40 151.4648 59.9989 32.0000 1.9947 1.9979 418.9444 419.7651 0.1229 -1.0000 -1.0000 4002750 1582418422.50 151.5013 59.9989 32.0000 1.9944 1.9976 418.8627 419.6833 0.1229 -1.0000 -1.0000 4002813 1582418422.60 151.5125 59.9989 32.0000 1.9949 1.9981 418.9293 419.7496 0.1228 -1.0000 -1.0000 4002876 1582418422.70 151.5125 59.9989 32.0000 1.9943 1.9975 418.8495 419.6695 0.1228 -1.0000 -1.0000 4002938 1582418422.80 151.5125 59.9989 32.0000 1.9942 1.9974 418.9596 419.7798 0.1228 -1.0000 -1.0000 4003000 1582418422.90 151.5168 59.9989 32.0000 1.9953 1.9985 418.7809 419.6010 0.1227 -1.0000 -1.0000 4003250 1582418423.00 151.5347 59.9989 32.0000 1.9952 1.9984 418.8153 419.6357 0.1229 -1.0000 -1.0000 4003313 1582418423.10 151.5347 59.9989 32.0000 1.9944 1.9976 418.8717 419.6916 0.1227 -1.0000 -1.0000 4003376 1582418423.20 151.5347 59.9989 32.0000 1.9942 1.9974 418.9601 419.7799 0.1226 -1.0000 -1.0000 4003453 1582418423.30 151.5347 59.9989 32.0000 1.9940 1.9972 418.9271 419.7471 0.1228 -1.0000 -1.0000 4003516 1582418423.40 151.5347 59.9989 32.0000 1.9938 1.9970 418.8685 419.6885 0.1227 -1.0000 -1.0000 4003735 1582418423.50 151.5660 59.9989 32.0000 1.9952 1.9984 418.7636 419.5819 0.1225 -1.0000 -1.0000 4003813 1582418423.60 151.5693 59.9989 32.0000 1.9942 1.9974 418.9182 419.7372 0.1227 -1.0000 -1.0000 4003875 1582418423.70 151.5693 59.9989 32.0000 1.9939 1.9971 418.9587 419.7779 0.1226 -1.0000 -1.0000 4003938 1582418423.80 151.5693 59.9989 32.0000 1.9949 1.9981 418.8745 419.6943 0.1228 -1.0000 -1.0000 4004016 1582418423.90 151.5693 59.9989 32.0000 1.9948 1.9980 418.6687 419.4890 0.1229 -1.0000 -1.0000 4004078 1582418424.00 151.5693 59.9989 32.0000 1.9939 1.9971 418.9319 419.7526 0.1228 -1.0000 -1.0000 4004250 1582418424.10 151.5693 59.9989 32.0000 1.9936 1.9968 418.9401 419.7598 0.1227 -1.0000 -1.0000 4004313 1582418424.20 151.4864 59.9989 32.0000 1.9954 1.9986 418.8164 419.6350 0.1225 -1.0000 -1.0000 4004375 1582418424.30 151.4725 59.9989 32.0000 1.9950 1.9982 418.8077 419.6265 0.1227 -1.0000 -1.0000 4004438 1582418424.40 151.4725 59.9989 32.0000 1.9938 1.9970 418.9667 419.7874 0.1228 -1.0000 -1.0000 4004516 1582418424.50 151.4725 59.9989 32.0000 1.9940 1.9972 418.9444 419.7642 0.1227 -1.0000 -1.0000 4004703 1582418424.60 151.4725 59.9989 32.0000 1.9947 1.9979 418.7544 419.5738 0.1227 -1.0000 -1.0000 4004766 1582418424.70 151.4725 59.9989 32.0000 1.9948 1.9980 418.6653 419.4829 0.1225 -1.0000 -1.0000 4004828 1582418424.80 151.4938 59.9990 32.0000 1.9945 1.9977 418.8718 419.6912 0.1226 -1.0000 -1.0000 4004891 1582418424.90 151.4938 59.9990 32.0000 1.9934 1.9966 418.9414 419.7611 0.1228 -1.0000 -1.0000 4004969 1582418425.00 151.4938 59.9990 32.0000 1.9932 1.9964 418.9098 419.7303 0.1228 -1.0000 -1.0000 4005875 1582418425.10 151.4938 59.9990 32.0000 1.9937 1.9969 418.8953 419.7156 0.1229 -1.0000 -1.0000 4005938 1582418425.20 151.4938 59.9990 32.0000 1.9937 1.9969 418.7443 419.5649 0.1228 -1.0000 -1.0000 4006016 1582418425.30 151.4418 59.9990 32.0000 1.9944 1.9976 418.8694 419.6897 0.1228 -1.0000 -1.0000 4006078 1582418425.40 151.4418 59.9990 32.0000 1.9939 1.9971 418.9028 419.7223 0.1227 -1.0000 -1.0000 4006141 1582418425.50 151.4418 59.9990 32.0000 1.9945 1.9977 418.8976 419.7173 0.1227 -1.0000 -1.0000 4006203 1582418425.60 151.4418 59.9990 32.0000 1.9942 1.9974 418.7371 419.5561 0.1227 -1.0000 -1.0000 4006266 1582418425.70 151.4418 59.9990 32.0000 1.9945 1.9977 418.7815 419.6025 0.1229 -1.0000 -1.0000 4006328 1582418425.80 151.4481 59.9990 32.0000 1.9940 1.9972 418.9238 419.7439 0.1228 -1.0000 -1.0000 4006407 1582418425.90 151.4612 59.9990 32.0000 1.9951 1.9983 418.8843 419.7044 0.1228 -1.0000 -1.0000 4006469 1582418426.00 151.4612 59.9990 32.0000 1.9950 1.9982 418.7536 419.5735 0.1228 -1.0000 -1.0000 4006657 1582418426.10 151.4612 59.9990 32.0000 1.9940 1.9973 418.7433 419.5626 0.1227 -1.0000 -1.0000 4006719 1582418426.20 151.4612 59.9990 32.0000 1.9939 1.9971 418.9319 419.7514 0.1227 -1.0000 -1.0000 4006781 1582418426.30 151.4612 59.9990 32.0000 1.9944 1.9977 418.9020 419.7220 0.1228 -1.0000 -1.0000 4006844 1582418426.40 151.4924 59.9990 32.0000 1.9946 1.9978 418.6421 419.4617 0.1228 -1.0000 -1.0000 4006922 1582418426.50 151.4971 59.9990 32.0000 1.9941 1.9974 418.8209 419.6418 0.1228 -1.0000 -1.0000 4007157 1582418426.60 151.4946 59.9990 32.0000 1.9930 1.9963 418.9803 419.7993 0.1226 -1.0000 -1.0000 4007235 1582418426.70 151.4946 59.9990 32.0000 1.9940 1.9972 418.8291 419.6487 0.1228 -1.0000 -1.0000 4007297 1582418426.80 151.4946 59.9990 32.0000 1.9944 1.9976 418.6894 419.5081 0.1226 -1.0000 -1.0000 4007360 1582418426.90 151.4946 59.9990 32.0000 1.9942 1.9975 418.7502 419.5683 0.1225 -1.0000 -1.0000 4007422 1582418427.00 151.4946 59.9990 32.0000 1.9945 1.9977 418.9288 419.7484 0.1228 -1.0000 -1.0000 4007485 1582418427.10 151.4946 59.9990 32.0000 1.9947 1.9979 418.7675 419.5871 0.1227 -1.0000 -1.0000 4007641 1582418427.20 151.4946 59.9990 32.0000 1.9943 1.9975 418.7200 419.5398 0.1228 -1.0000 -1.0000 4007703 1582418427.30 151.4946 59.9990 32.0000 1.9943 1.9975 418.8282 419.6482 0.1228 -1.0000 -1.0000 4007766 1582418427.40 151.4946 59.9990 32.0000 1.9930 1.9962 418.8966 419.7161 0.1227 -1.0000 -1.0000 4007828 1582418427.50 151.5022 59.9990 32.0000 1.9940 1.9972 418.8168 419.6363 0.1227 -1.0000 -1.0000 4007907 1582418427.60 151.5173 59.9990 32.0000 1.9943 1.9976 418.7233 419.5435 0.1229 -1.0000 -1.0000 4007969 1582418427.70 151.5173 59.9990 32.0000 1.9938 1.9971 418.8694 419.6898 0.1228 -1.0000 -1.0000 4008031 1582418427.80 151.5173 59.9990 32.0000 1.9939 1.9971 418.9482 419.7682 0.1228 -1.0000 -1.0000 4008110 1582418427.90 151.5173 59.9990 32.0000 1.9941 1.9973 418.9371 419.7583 0.1228 -1.0000 -1.0000 4008172 1582418428.00 151.5173 59.9990 32.0000 1.9936 1.9968 418.7267 419.5464 0.1229 -1.0000 -1.0000 4008235 1582418428.10 151.5173 59.9990 32.0000 1.9948 1.9980 418.6886 419.5087 0.1228 -1.0000 -1.0000 4008500 1582418428.20 151.5022 59.9990 32.0000 1.9941 1.9974 418.7970 419.6167 0.1228 -1.0000 -1.0000 4008563 1582418428.30 151.4087 59.9990 32.0000 1.9940 1.9973 418.8968 419.7176 0.1229 -1.0000 -1.0000 4008625 1582418428.40 151.4087 59.9990 32.0000 1.9944 1.9976 418.8080 419.6284 0.1228 -1.0000 -1.0000 4008688 1582418428.50 151.4087 59.9990 32.0000 1.9941 1.9973 418.6352 419.4555 0.1228 -1.0000 -1.0000 4008750 1582418428.60 151.4087 59.9990 32.0000 1.9936 1.9968 418.7919 419.6118 0.1229 -1.0000 -1.0000 4009031 1582418428.70 151.4087 59.9990 32.0000 1.9948 1.9980 418.8503 419.6723 0.1231 -1.0000 -1.0000 4009094 1582418428.80 151.4377 59.9990 32.0000 1.9943 1.9975 418.7977 419.6192 0.1230 -1.0000 -1.0000 4009157 1582418428.90 151.4377 59.9990 32.0000 1.9944 1.9977 418.6735 419.4935 0.1229 -1.0000 -1.0000 4009219 1582418429.00 151.4377 59.9990 32.0000 1.9939 1.9972 418.7873 419.6070 0.1227 -1.0000 -1.0000 4009281 1582418429.10 151.4377 59.9990 32.0000 1.9938 1.9970 418.9442 419.7640 0.1228 -1.0000 -1.0000 4009688 1582418429.20 151.4377 59.9990 32.0000 1.9940 1.9973 418.9462 419.7679 0.1230 -1.0000 -1.0000 4009766 1582418429.30 151.4753 59.9990 32.0000 1.9948 1.9980 418.8755 419.6962 0.1228 -1.0000 -1.0000 4009813 1582418429.40 151.5365 59.9990 32.0000 1.9945 1.9977 418.6894 419.5099 0.1229 -1.0000 -1.0000 4009891 1582418429.50 151.5365 59.9990 32.0000 1.9948 1.9980 418.8265 419.6474 0.1229 -1.0000 -1.0000 4009953 1582418429.60 151.5365 59.9990 32.0000 1.9935 1.9967 418.8999 419.7208 0.1229 -1.0000 -1.0000 4010157 1582418429.70 151.5365 59.9990 32.0000 1.9937 1.9969 418.9846 419.8054 0.1229 -1.0000 -1.0000 4010219 1582418429.80 151.5365 59.9990 32.0000 1.9945 1.9977 418.6246 419.4458 0.1230 -1.0000 -1.0000 4010297 1582418429.90 151.4881 59.9983 32.0000 1.9935 1.9967 418.7498 419.5713 0.1230 -1.0000 -1.0000 4010360 1582418430.00 151.4881 59.9983 32.0000 1.9937 1.9970 418.8703 419.6912 0.1229 -1.0000 -1.0000 4010422 1582418430.10 151.4881 59.9983 32.0000 1.9937 1.9969 418.8226 419.6434 0.1228 -1.0000 -1.0000 4010657 1582418430.20 151.4881 59.9983 32.0000 1.9947 1.9979 418.7261 419.5472 0.1231 -1.0000 -1.0000 4010719 1582418430.30 151.4881 59.9983 32.0000 1.9947 1.9979 418.6773 419.5006 0.1234 -1.0000 -1.0000 4010781 1582418430.40 151.4881 59.9983 32.0000 1.9943 1.9976 418.8735 419.7000 0.1237 -1.0000 -1.0000 4010860 1582418430.50 151.4881 59.9983 32.0000 1.9941 1.9973 418.8035 419.6269 0.1232 -1.0000 -1.0000 4010922 1582418430.60 151.5500 59.9983 32.0000 1.9935 1.9967 418.9462 419.7685 0.1231 -1.0000 -1.0000 4011172 1582418430.70 151.5500 59.9983 32.0000 1.9949 1.9981 418.8155 419.6373 0.1230 -1.0000 -1.0000 4011235 1582418430.80 151.5500 59.9983 32.0000 1.9939 1.9971 418.7252 419.5466 0.1230 -1.0000 -1.0000 4011297 1582418430.90 151.5500 59.9983 32.0000 1.9944 1.9977 418.7476 419.5687 0.1231 -1.0000 -1.0000 4011360 1582418431.00 151.5500 59.9983 32.0000 1.9947 1.9979 418.7791 419.6009 0.1230 -1.0000 -1.0000 4011422 1582418431.10 151.5500 59.9983 32.0000 1.9945 1.9977 418.7288 419.5506 0.1231 -1.0000 -1.0000 4011500 1582418431.20 151.5500 59.9983 32.0000 1.9944 1.9977 418.8509 419.6725 0.1230 -1.0000 -1.0000 4011641 1582418431.30 151.5523 59.9983 32.0000 1.9937 1.9969 418.9238 419.7464 0.1231 -1.0000 -1.0000 4011703 1582418431.40 151.5523 59.9983 32.0000 1.9953 1.9985 418.8399 419.6628 0.1233 -1.0000 -1.0000 4011766 1582418431.50 151.5523 59.9983 32.0000 1.9949 1.9982 418.7323 419.5535 0.1230 -1.0000 -1.0000 4011844 1582418431.60 151.5523 59.9983 32.0000 1.9946 1.9978 418.7593 419.5803 0.1229 -1.0000 -1.0000 4011907 1582418431.70 151.5523 59.9983 32.0000 1.9950 1.9983 418.9308 419.7530 0.1232 -1.0000 -1.0000 4011969 1582418431.80 151.4918 59.9983 32.0000 1.9940 1.9972 418.9873 419.8100 0.1232 -1.0000 -1.0000 4012047 1582418431.90 151.4791 59.9983 32.0000 1.9952 1.9984 418.7883 419.6108 0.1231 -1.0000 -1.0000 4012110 1582418432.00 151.4791 59.9983 32.0000 1.9952 1.9985 418.7400 419.5621 0.1231 -1.0000 -1.0000 4012172 1582418432.10 151.4791 59.9983 32.0000 1.9948 1.9980 418.9461 419.7688 0.1232 -1.0000 -1.0000 4012235 1582418432.20 151.4791 59.9983 32.0000 1.9946 1.9979 418.8737 419.6976 0.1233 -1.0000 -1.0000 4012672 1582418432.30 151.4791 59.9983 32.0000 1.9949 1.9981 418.7726 419.5945 0.1230 -1.0000 -1.0000 4012735 1582418432.40 151.4915 59.9983 32.0000 1.9950 1.9982 418.8464 419.6679 0.1232 -1.0000 -1.0000 4012797 1582418432.50 151.4915 59.9983 32.0000 1.9938 1.9970 418.9605 419.7835 0.1232 -1.0000 -1.0000 4012860 1582418432.60 151.4915 59.9983 32.0000 1.9942 1.9974 418.9699 419.7922 0.1231 -1.0000 -1.0000 4012938 1582418432.70 151.4915 59.9983 32.0000 1.9955 1.9987 418.8703 419.6924 0.1231 -1.0000 -1.0000 4013000 1582418432.80 151.4915 59.9983 32.0000 1.9958 1.9990 418.8226 419.6452 0.1232 -1.0000 -1.0000 4013063 1582418432.90 151.4982 59.9983 32.0000 1.9940 1.9972 419.0146 419.8379 0.1232 -1.0000 -1.0000 4013141 1582418433.00 151.4995 59.9983 32.0000 1.9933 1.9965 419.0190 419.8412 0.1231 -1.0000 -1.0000 4013204 1582418433.10 151.4995 59.9983 32.0000 1.9939 1.9972 418.9359 419.7591 0.1233 -1.0000 -1.0000 4013266 1582418433.20 151.4995 59.9983 32.0000 1.9946 1.9978 418.7068 419.5285 0.1231 -1.0000 -1.0000 4013500 1582418433.30 151.4995 59.9983 32.0000 1.9939 1.9971 418.9909 419.8146 0.1232 -1.0000 -1.0000 4013563 1582418433.40 151.4995 59.9983 32.0000 1.9944 1.9977 418.8565 419.6787 0.1231 -1.0000 -1.0000 4013625 1582418433.50 151.5243 59.9983 32.0000 1.9947 1.9979 418.8018 419.6237 0.1231 -1.0000 -1.0000 4013703 1582418433.60 151.5471 59.9983 32.0000 1.9942 1.9974 418.8979 419.7202 0.1231 -1.0000 -1.0000 4013766 1582418433.70 151.5471 59.9983 32.0000 1.9932 1.9964 419.0071 419.8297 0.1231 -1.0000 -1.0000 4013985 1582418433.80 151.5471 59.9983 32.0000 1.9941 1.9973 418.9094 419.7314 0.1231 -1.0000 -1.0000 4014063 1582418433.90 151.5471 59.9983 32.0000 1.9942 1.9974 418.8441 419.6671 0.1232 -1.0000 -1.0000 4014125 1582418434.00 151.5471 59.9983 32.0000 1.9945 1.9978 418.7667 419.5885 0.1231 -1.0000 -1.0000 4014188 1582418434.10 151.5080 59.9983 32.0000 1.9939 1.9971 418.8255 419.6474 0.1231 -1.0000 -1.0000 4014250 1582418434.20 151.5080 59.9983 32.0000 1.9940 1.9972 418.8903 419.7129 0.1232 -1.0000 -1.0000 4014313 1582418434.30 151.5080 59.9983 32.0000 1.9944 1.9977 418.8236 419.6459 0.1231 -1.0000 -1.0000 4014954 1582418434.40 151.5080 59.9983 32.0000 1.9947 1.9979 418.8391 419.6614 0.1232 -1.0000 -1.0000 4015031 1582418434.50 151.5080 59.9983 32.0000 1.9944 1.9976 419.0122 419.8355 0.1232 -1.0000 -1.0000 4015094 1582418434.60 151.4628 59.9983 32.0000 1.9939 1.9971 418.8979 419.7207 0.1232 -1.0000 -1.0000 4015157 1582418434.70 151.4409 59.9983 32.0000 1.9943 1.9976 418.8149 419.6379 0.1231 -1.0000 -1.0000 4015235 1582418434.80 151.4409 59.9983 32.0000 1.9938 1.9970 418.8260 419.6481 0.1232 -1.0000 -1.0000 4015297 1582418434.90 151.4409 59.9983 32.0000 1.9939 1.9971 418.9838 419.8069 0.1232 -1.0000 -1.0000 4015360 1582418435.00 151.4409 59.9983 32.0000 1.9933 1.9965 418.9445 419.7670 0.1231 -1.0000 -1.0000 4015422 1582418435.10 151.4409 59.9983 32.0000 1.9942 1.9975 418.8791 419.7017 0.1231 -1.0000 -1.0000 4015485 1582418435.20 151.4545 59.9983 32.0000 1.9948 1.9980 418.8348 419.6562 0.1230 -1.0000 -1.0000 4015563 1582418435.30 151.4567 59.9983 32.0000 1.9946 1.9978 419.0154 419.8381 0.1231 -1.0000 -1.0000 4015875 1582418435.40 151.4567 59.9983 32.0000 1.9938 1.9970 419.0198 419.8420 0.1230 -1.0000 -1.0000 4015922 1582418435.50 151.4567 59.9983 32.0000 1.9943 1.9975 418.9084 419.7307 0.1232 -1.0000 -1.0000 4016000 1582418435.60 151.4567 59.9983 32.0000 1.9943 1.9975 418.8812 419.7040 0.1232 -1.0000 -1.0000 4016063 1582418435.70 151.4567 59.9983 32.0000 1.9937 1.9969 418.9580 419.7806 0.1232 -1.0000 -1.0000 4016125 1582418435.80 151.5315 59.9983 32.0000 1.9937 1.9969 419.0187 419.8423 0.1233 -1.0000 -1.0000 4016203 1582418435.90 151.5315 59.9983 32.0000 1.9938 1.9970 418.9121 419.7356 0.1230 -1.0000 -1.0000 4016266 1582418436.00 151.5315 59.9983 32.0000 1.9948 1.9980 418.7352 419.5586 0.1233 -1.0000 -1.0000 4016328 1582418436.10 151.5315 59.9983 32.0000 1.9946 1.9978 418.7045 419.5281 0.1234 -1.0000 -1.0000 4016407 1582418436.20 151.5315 59.9983 32.0000 1.9941 1.9973 418.7928 419.6157 0.1232 -1.0000 -1.0000 4016469 1582418436.30 151.5315 59.9983 32.0000 1.9940 1.9972 418.9552 419.7776 0.1231 -1.0000 -1.0000 4016891 1582418436.40 151.5315 59.9983 32.0000 1.9932 1.9964 418.8524 419.6749 0.1231 -1.0000 -1.0000 4016969 1582418436.50 151.5315 59.9983 32.0000 1.9947 1.9980 418.6857 419.5081 0.1232 -1.0000 -1.0000 4017031 1582418436.60 151.5315 59.9983 32.0000 1.9936 1.9969 418.7555 419.5802 0.1234 -1.0000 -1.0000 4017110 1582418436.70 151.5315 59.9983 32.0000 1.9928 1.9961 418.8599 419.6875 0.1240 -1.0000 -1.0000 4017172 1582418436.80 151.5315 59.9983 32.0000 1.9938 1.9971 418.8237 419.6518 0.1238 -1.0000 -1.0000 4017235 1582418436.90 151.5602 59.9983 32.0000 1.9948 1.9980 418.7548 419.5791 0.1234 -1.0000 -1.0000 4017313 1582418437.00 151.5602 59.9983 32.0000 1.9943 1.9975 418.7747 419.5979 0.1232 -1.0000 -1.0000 4017375 1582418437.10 151.5602 59.9983 32.0000 1.9934 1.9966 418.8770 419.6997 0.1232 -1.0000 -1.0000 4017422 1582418437.20 151.5602 59.9983 32.0000 1.9934 1.9966 418.8800 419.7033 0.1233 -1.0000 -1.0000 4017500 1582418437.30 151.5602 59.9983 32.0000 1.9944 1.9976 418.6324 419.4541 0.1231 -1.0000 -1.0000 4017563 1582418437.40 151.5602 59.9983 32.0000 1.9939 1.9971 418.7189 419.5411 0.1232 -1.0000 -1.0000 4017625 1582418437.50 151.4566 59.9983 32.0000 1.9933 1.9966 418.8905 419.7125 0.1230 -1.0000 -1.0000 4017703 1582418437.60 151.4566 59.9983 32.0000 1.9942 1.9974 418.8821 419.7042 0.1231 -1.0000 -1.0000 4017766 1582418437.70 151.4566 59.9983 32.0000 1.9946 1.9978 418.7491 419.5711 0.1231 -1.0000 -1.0000 4017828 1582418437.80 151.4566 59.9983 32.0000 1.9947 1.9979 418.6858 419.5072 0.1231 -1.0000 -1.0000 4017969 1582418437.90 151.4566 59.9983 32.0000 1.9939 1.9972 418.8231 419.6456 0.1232 -1.0000 -1.0000 4018031 1582418438.00 151.4552 59.9983 32.0000 1.9940 1.9972 418.8004 419.6227 0.1231 -1.0000 -1.0000 4018094 1582418438.10 151.4536 59.9983 32.0000 1.9951 1.9983 418.6177 419.4388 0.1231 -1.0000 -1.0000 4018157 1582418438.20 151.4536 59.9983 32.0000 1.9935 1.9968 418.9304 419.7530 0.1231 -1.0000 -1.0000 4018219 1582418438.30 151.4536 59.9983 32.0000 1.9935 1.9968 418.9707 419.7936 0.1232 -1.0000 -1.0000 4018657 1582418438.40 151.4536 59.9983 32.0000 1.9944 1.9976 418.8594 419.6829 0.1232 -1.0000 -1.0000 4018719 1582418438.50 151.4536 59.9983 32.0000 1.9949 1.9982 418.7959 419.6179 0.1231 -1.0000 -1.0000 4018781 1582418438.60 151.4631 59.9983 32.0000 1.9947 1.9979 418.6998 419.5217 0.1231 -1.0000 -1.0000 4018860 1582418438.70 151.4631 59.9983 32.0000 1.9941 1.9973 418.8530 419.6758 0.1232 -1.0000 -1.0000 4018922 1582418438.80 151.4631 59.9983 32.0000 1.9934 1.9967 418.9882 419.8113 0.1232 -1.0000 -1.0000 4018985 1582418438.90 151.4631 59.9983 32.0000 1.9942 1.9974 418.8194 419.6415 0.1230 -1.0000 -1.0000 4019219 1582418439.00 151.4631 59.9983 32.0000 1.9947 1.9980 418.8492 419.6726 0.1232 -1.0000 -1.0000 4019281 1582418439.10 151.4657 59.9983 32.0000 1.9934 1.9966 418.9365 419.7588 0.1230 -1.0000 -1.0000 4019344 1582418439.20 151.4916 59.9983 32.0000 1.9936 1.9968 418.9697 419.7914 0.1230 -1.0000 -1.0000 4019422 1582418439.30 151.4916 59.9983 32.0000 1.9934 1.9966 418.9184 419.7399 0.1230 -1.0000 -1.0000 4019485 1582418439.40 151.4916 59.9983 32.0000 1.9946 1.9979 418.8378 419.6597 0.1232 -1.0000 -1.0000 4019672 1582418439.50 151.4916 59.9983 32.0000 1.9950 1.9982 418.7614 419.5837 0.1232 -1.0000 -1.0000 4019750 1582418439.60 151.4916 59.9983 32.0000 1.9934 1.9967 418.8839 419.7061 0.1231 -1.0000 -1.0000 4019813 1582418439.70 151.4916 59.9983 32.0000 1.9930 1.9962 418.9604 419.7827 0.1230 -1.0000 -1.0000 4019875 1582418439.80 151.5198 59.9985 32.0000 1.9932 1.9964 418.8580 419.6798 0.1231 -1.0000 -1.0000 4019953 1582418439.90 151.5198 59.9985 32.0000 1.9940 1.9972 418.7212 419.5426 0.1230 -1.0000 -1.0000 4020735 1582418440.00 151.5198 59.9985 32.0000 1.9941 1.9973 418.7957 419.6165 0.1230 -1.0000 -1.0000 4020797 1582418440.10 151.5198 59.9985 32.0000 1.9940 1.9972 418.9874 419.8092 0.1229 -1.0000 -1.0000 4020875 1582418440.20 151.5198 59.9985 32.0000 1.9940 1.9972 418.8930 419.7147 0.1231 -1.0000 -1.0000 4020938 1582418440.30 151.5198 59.9985 32.0000 1.9941 1.9974 418.8678 419.6903 0.1231 -1.0000 -1.0000 4021000 1582418440.40 151.5024 59.9985 32.0000 1.9939 1.9971 418.9391 419.7614 0.1232 -1.0000 -1.0000 4021078 1582418440.50 151.5024 59.9985 32.0000 1.9934 1.9966 418.9226 419.7454 0.1231 -1.0000 -1.0000 4021141 1582418440.60 151.5024 59.9985 32.0000 1.9944 1.9976 418.7885 419.6105 0.1232 -1.0000 -1.0000 4021219 1582418440.70 151.5024 59.9985 32.0000 1.9948 1.9981 418.6804 419.5029 0.1232 -1.0000 -1.0000 4021281 1582418440.80 151.5024 59.9985 32.0000 1.9938 1.9971 418.9442 419.7672 0.1232 -1.0000 -1.0000 4021344 1582418440.90 151.5024 59.9985 32.0000 1.9938 1.9970 419.0015 419.8247 0.1233 -1.0000 -1.0000 4021407 1582418441.00 151.4283 59.9985 32.0000 1.9948 1.9980 418.8315 419.6545 0.1232 -1.0000 -1.0000 4021469 1582418441.10 151.4283 59.9985 32.0000 1.9948 1.9980 418.7486 419.5707 0.1231 -1.0000 -1.0000 4021531 1582418441.20 151.4283 59.9985 32.0000 1.9934 1.9966 418.8476 419.6698 0.1231 -1.0000 -1.0000 4021610 1582418441.30 151.4283 59.9985 32.0000 1.9939 1.9972 418.9605 419.7828 0.1231 -1.0000 -1.0000 4021672 1582418441.40 151.4283 59.9985 32.0000 1.9940 1.9972 418.7520 419.5742 0.1232 -1.0000 -1.0000 4021735 1582418441.50 151.4334 59.9985 32.0000 1.9945 1.9977 418.7839 419.6069 0.1232 -1.0000 -1.0000 4021813 1582418441.60 151.5166 59.9985 32.0000 1.9945 1.9977 418.9507 419.7737 0.1232 -1.0000 -1.0000 4021875 1582418441.70 151.5166 59.9985 32.0000 1.9944 1.9977 418.9870 419.8093 0.1230 -1.0000 -1.0000 4021938 1582418441.80 151.5166 59.9985 32.0000 1.9948 1.9980 418.8998 419.7227 0.1231 -1.0000 -1.0000 4022000 1582418441.90 151.5166 59.9985 32.0000 1.9950 1.9982 418.8316 419.6536 0.1231 -1.0000 -1.0000 4022063 1582418442.00 151.5166 59.9985 32.0000 1.9943 1.9976 418.8048 419.6267 0.1231 -1.0000 -1.0000 4022125 1582418442.10 151.5166 59.9985 32.0000 1.9938 1.9970 418.9871 419.8092 0.1231 -1.0000 -1.0000 4022203 1582418442.20 151.5166 59.9985 32.0000 1.9936 1.9968 418.9941 419.8166 0.1231 -1.0000 -1.0000 4022266 1582418442.30 151.5166 59.9985 32.0000 1.9941 1.9973 418.8141 419.6363 0.1231 -1.0000 -1.0000 4022328 1582418442.40 151.5166 59.9985 32.0000 1.9949 1.9981 418.6842 419.5050 0.1230 -1.0000 -1.0000 4023000 1582418442.50 151.5166 59.9985 32.0000 1.9942 1.9974 418.7936 419.6154 0.1231 -1.0000 -1.0000 4023063 1582418442.60 151.5359 59.9985 32.0000 1.9934 1.9966 419.0148 419.8374 0.1230 -1.0000 -1.0000 4023141 1582418442.70 151.5536 59.9985 32.0000 1.9939 1.9971 418.7850 419.6072 0.1232 -1.0000 -1.0000 4023204 1582418442.80 151.5536 59.9985 32.0000 1.9946 1.9978 418.7660 419.5883 0.1231 -1.0000 -1.0000 4023266 1582418442.90 151.5536 59.9985 32.0000 1.9937 1.9969 418.8563 419.6784 0.1231 -1.0000 -1.0000 4023344 1582418443.00 151.5536 59.9985 32.0000 1.9934 1.9966 419.0156 419.8378 0.1231 -1.0000 -1.0000 4023407 1582418443.10 151.5536 59.9985 32.0000 1.9942 1.9974 418.8264 419.6472 0.1229 -1.0000 -1.0000 4023469 1582418443.20 151.5657 59.9985 32.0000 1.9948 1.9980 418.6890 419.5102 0.1231 -1.0000 -1.0000 4023547 1582418443.30 151.5749 59.9985 32.0000 1.9942 1.9974 418.7815 419.6041 0.1232 -1.0000 -1.0000 4023610 1582418443.40 151.5749 59.9985 32.0000 1.9931 1.9963 418.9576 419.7805 0.1232 -1.0000 -1.0000 4023672 1582418443.50 151.5749 59.9985 32.0000 1.9934 1.9966 419.0187 419.8410 0.1231 -1.0000 -1.0000 4023766 1582418443.60 151.5749 59.9985 32.0000 1.9940 1.9972 418.8409 419.6622 0.1229 -1.0000 -1.0000 4023828 1582418443.70 151.5749 59.9985 32.0000 1.9941 1.9973 418.8867 419.7086 0.1231 -1.0000 -1.0000 4023891 1582418443.80 151.5107 59.9985 32.0000 1.9937 1.9969 418.9533 419.7746 0.1230 -1.0000 -1.0000 4023953 1582418443.90 151.4826 59.9985 32.0000 1.9945 1.9977 418.9195 419.7415 0.1230 -1.0000 -1.0000 4024016 1582418444.00 151.4826 59.9985 32.0000 1.9945 1.9978 418.8778 419.6991 0.1228 -1.0000 -1.0000 4024250 1582418444.10 151.4826 59.9985 32.0000 1.9945 1.9978 418.7477 419.5689 0.1230 -1.0000 -1.0000 4024313 1582418444.20 151.4826 59.9985 32.0000 1.9930 1.9962 418.8274 419.6491 0.1229 -1.0000 -1.0000 4024375 1582418444.30 151.4826 59.9985 32.0000 1.9935 1.9967 418.9053 419.7265 0.1230 -1.0000 -1.0000 4024438 1582418444.40 151.4826 59.9985 32.0000 1.9949 1.9981 418.8286 419.6496 0.1229 -1.0000 -1.0000 4024516 1582418444.50 151.4826 59.9985 32.0000 1.9951 1.9984 418.7314 419.5531 0.1230 -1.0000 -1.0000 4024875 1582418444.60 151.4826 59.9985 32.0000 1.9942 1.9974 418.9318 419.7538 0.1231 -1.0000 -1.0000 4024938 1582418444.70 151.4826 59.9985 32.0000 1.9936 1.9969 418.9744 419.7982 0.1234 -1.0000 -1.0000 4025000 1582418444.80 151.4826 59.9985 32.0000 1.9941 1.9973 418.9325 419.7554 0.1232 -1.0000 -1.0000 4025063 1582418444.90 151.4870 59.9980 32.0000 1.9943 1.9975 418.8650 419.6882 0.1232 -1.0000 -1.0000 4025141 1582418445.00 151.4870 59.9980 32.0000 1.9938 1.9970 419.0177 419.8407 0.1232 -1.0000 -1.0000 4025204 1582418445.10 151.4870 59.9980 32.0000 1.9944 1.9976 418.9023 419.7259 0.1233 -1.0000 -1.0000 4025266 1582418445.20 151.4870 59.9980 32.0000 1.9943 1.9975 418.7733 419.5959 0.1232 -1.0000 -1.0000 4025344 1582418445.30 151.4870 59.9980 32.0000 1.9941 1.9973 418.8189 419.6423 0.1232 -1.0000 -1.0000 4025407 1582418445.40 151.5208 59.9980 32.0000 1.9942 1.9974 419.0039 419.8268 0.1232 -1.0000 -1.0000 4025469 1582418445.50 151.5508 59.9980 32.0000 1.9938 1.9970 419.0861 419.9080 0.1230 -1.0000 -1.0000 4025547 1582418445.60 151.5508 59.9980 32.0000 1.9948 1.9980 418.9115 419.7339 0.1231 -1.0000 -1.0000 4025719 1582418445.70 151.5508 59.9980 32.0000 1.9949 1.9981 418.7762 419.5980 0.1231 -1.0000 -1.0000 4025781 1582418445.80 151.5508 59.9980 32.0000 1.9946 1.9978 418.8476 419.6689 0.1230 -1.0000 -1.0000 4025860 1582418445.90 151.5508 59.9980 32.0000 1.9938 1.9970 418.9944 419.8168 0.1232 -1.0000 -1.0000 4025938 1582418446.00 151.6059 59.9980 32.0000 1.9944 1.9976 418.8630 419.6870 0.1234 -1.0000 -1.0000 4026000 1582418446.10 151.6059 59.9980 32.0000 1.9943 1.9975 418.8358 419.6594 0.1232 -1.0000 -1.0000 4026235 1582418446.20 151.6059 59.9980 32.0000 1.9939 1.9971 418.8517 419.6735 0.1230 -1.0000 -1.0000 4026297 1582418446.30 151.6059 59.9980 32.0000 1.9936 1.9968 418.9354 419.7583 0.1232 -1.0000 -1.0000 4026360 1582418446.40 151.6059 59.9980 32.0000 1.9936 1.9968 418.8519 419.6748 0.1232 -1.0000 -1.0000 4026438 1582418446.50 151.5002 59.9980 32.0000 1.9951 1.9983 418.8401 419.6618 0.1230 -1.0000 -1.0000 4026500 1582418446.60 151.5002 59.9980 32.0000 1.9948 1.9980 418.7832 419.6056 0.1232 -1.0000 -1.0000 4027000 1582418446.70 151.5002 59.9980 32.0000 1.9940 1.9973 418.8561 419.6785 0.1231 -1.0000 -1.0000 4027047 1582418446.80 151.5002 59.9980 32.0000 1.9937 1.9969 418.9059 419.7285 0.1232 -1.0000 -1.0000 4027110 1582418446.90 151.5002 59.9980 32.0000 1.9942 1.9974 418.7775 419.6010 0.1232 -1.0000 -1.0000 4027188 1582418447.00 151.4942 59.9980 32.0000 1.9937 1.9969 418.7790 419.6007 0.1231 -1.0000 -1.0000 4027250 1582418447.10 151.4592 59.9980 32.0000 1.9940 1.9973 418.8752 419.6983 0.1233 -1.0000 -1.0000 4027313 1582418447.20 151.4592 59.9980 32.0000 1.9934 1.9967 418.8522 419.6754 0.1232 -1.0000 -1.0000 4027500 1582418447.30 151.4592 59.9980 32.0000 1.9942 1.9975 418.8609 419.6826 0.1231 -1.0000 -1.0000 4027563 1582418447.40 151.4592 59.9980 32.0000 1.9944 1.9976 418.7192 419.5419 0.1233 -1.0000 -1.0000 4027625 1582418447.50 151.4592 59.9980 32.0000 1.9935 1.9967 418.8188 419.6426 0.1233 -1.0000 -1.0000 4027703 1582418447.60 151.5691 59.9980 32.0000 1.9946 1.9978 418.9554 419.7789 0.1233 -1.0000 -1.0000 4027766 1582418447.70 151.5691 59.9980 32.0000 1.9957 1.9989 418.8788 419.7020 0.1232 -1.0000 -1.0000 4027953 1582418447.80 151.5691 59.9980 32.0000 1.9952 1.9984 418.7812 419.6045 0.1233 -1.0000 -1.0000 4028031 1582418447.90 151.5691 59.9980 32.0000 1.9954 1.9986 418.9588 419.7830 0.1233 -1.0000 -1.0000 4028094 1582418448.00 151.5691 59.9980 32.0000 1.9942 1.9974 419.0248 419.8480 0.1232 -1.0000 -1.0000 4028157 1582418448.10 151.5736 59.9980 32.0000 1.9952 1.9984 418.9125 419.7355 0.1232 -1.0000 -1.0000 4028235 1582418448.20 151.5779 59.9980 32.0000 1.9957 1.9989 418.8519 419.6743 0.1232 -1.0000 -1.0000 4028422 1582418448.30 151.5779 59.9980 32.0000 1.9959 1.9991 418.8710 419.6943 0.1233 -1.0000 -1.0000 4028485 1582418448.40 151.5779 59.9980 32.0000 1.9954 1.9987 418.9794 419.8039 0.1232 -1.0000 -1.0000 4028563 1582418448.50 151.5779 59.9980 32.0000 1.9952 1.9984 418.8794 419.7022 0.1232 -1.0000 -1.0000 4028625 1582418448.60 151.5779 59.9980 32.0000 1.9955 1.9987 418.7714 419.5944 0.1233 -1.0000 -1.0000 4028703 1582418448.70 151.5979 59.9980 32.0000 1.9945 1.9977 419.0300 419.8538 0.1233 -1.0000 -1.0000 4028938 1582418448.80 151.5979 59.9980 32.0000 1.9935 1.9968 419.0381 419.8619 0.1232 -1.0000 -1.0000 4029000 1582418448.90 151.5979 59.9980 32.0000 1.9940 1.9972 419.0086 419.8330 0.1234 -1.0000 -1.0000 4029078 1582418449.00 151.5979 59.9980 32.0000 1.9949 1.9981 418.8781 419.7013 0.1232 -1.0000 -1.0000 4029141 1582418449.10 151.5979 59.9980 32.0000 1.9960 1.9992 418.8904 419.7133 0.1232 -1.0000 -1.0000 4029204 1582418449.20 151.5979 59.9980 32.0000 1.9937 1.9969 419.0107 419.8336 0.1232 -1.0000 -1.0000 4029454 1582418449.30 151.5767 59.9980 32.0000 1.9938 1.9970 419.0283 419.8515 0.1232 -1.0000 -1.0000 4029516 1582418449.40 151.5767 59.9980 32.0000 1.9943 1.9976 418.9343 419.7573 0.1232 -1.0000 -1.0000 4029578 1582418449.50 151.5767 59.9980 32.0000 1.9952 1.9984 418.9036 419.7262 0.1232 -1.0000 -1.0000 4029657 1582418449.60 151.5767 59.9980 32.0000 1.9945 1.9978 418.9411 419.7633 0.1230 -1.0000 -1.0000 4029719 1582418449.70 151.5767 59.9980 32.0000 1.9934 1.9966 418.9452 419.7685 0.1232 -1.0000 -1.0000 4030485 1582418449.80 151.5388 59.9986 32.0000 1.9945 1.9977 418.8907 419.7136 0.1232 -1.0000 -1.0000 4030563 1582418449.90 151.5388 59.9986 32.0000 1.9947 1.9979 418.8126 419.6348 0.1231 -1.0000 -1.0000 4030625 1582418450.00 151.5388 59.9986 32.0000 1.9932 1.9964 418.9922 419.8144 0.1231 -1.0000 -1.0000 4030688 1582418450.10 151.5388 59.9986 32.0000 1.9932 1.9964 418.9136 419.7367 0.1233 -1.0000 -1.0000 4030766 1582418450.20 151.5388 59.9986 32.0000 1.9935 1.9967 418.9491 419.7723 0.1232 -1.0000 -1.0000 4030828 1582418450.30 151.4821 59.9986 32.0000 1.9941 1.9973 418.8326 419.6558 0.1232 -1.0000 -1.0000 4030891 1582418450.40 151.4520 59.9986 32.0000 1.9935 1.9967 418.7547 419.5767 0.1231 -1.0000 -1.0000 4030969 1582418450.50 151.4520 59.9986 32.0000 1.9927 1.9959 418.7977 419.6201 0.1232 -1.0000 -1.0000 4031031 1582418450.60 151.4520 59.9986 32.0000 1.9931 1.9963 418.8749 419.6973 0.1231 -1.0000 -1.0000 4031094 1582418450.70 151.4520 59.9986 32.0000 1.9932 1.9964 418.7718 419.5951 0.1233 -1.0000 -1.0000 4031157 1582418450.80 151.4520 59.9986 32.0000 1.9930 1.9962 418.7425 419.5649 0.1231 -1.0000 -1.0000 4031219 1582418450.90 151.3921 59.9986 32.0000 1.9928 1.9960 418.8665 419.6881 0.1230 -1.0000 -1.0000 4031297 1582418451.00 151.3921 59.9986 32.0000 1.9933 1.9965 418.8676 419.6898 0.1231 -1.0000 -1.0000 4031360 1582418451.10 151.3921 59.9986 32.0000 1.9939 1.9972 418.6983 419.5210 0.1232 -1.0000 -1.0000 4031422 1582418451.20 151.3921 59.9986 32.0000 1.9937 1.9969 418.7184 419.5410 0.1232 -1.0000 -1.0000 4031500 1582418451.30 151.3921 59.9986 32.0000 1.9935 1.9968 418.8129 419.6354 0.1231 -1.0000 -1.0000 4031672 1582418451.40 151.3763 59.9986 32.0000 1.9939 1.9971 418.9588 419.7811 0.1231 -1.0000 -1.0000 4031735 1582418451.50 151.3763 59.9986 32.0000 1.9949 1.9981 418.8018 419.6240 0.1231 -1.0000 -1.0000 4031813 1582418451.60 151.3763 59.9986 32.0000 1.9945 1.9977 418.7481 419.5709 0.1232 -1.0000 -1.0000 4031875 1582418451.70 151.3763 59.9986 32.0000 1.9943 1.9975 418.9378 419.7608 0.1231 -1.0000 -1.0000 4031938 1582418451.80 151.3763 59.9986 32.0000 1.9940 1.9972 418.9502 419.7722 0.1231 -1.0000 -1.0000 4032172 1582418451.90 151.4134 59.9986 32.0000 1.9943 1.9975 418.8545 419.6766 0.1231 -1.0000 -1.0000 4032235 1582418452.00 151.4642 59.9986 32.0000 1.9940 1.9973 418.8632 419.6851 0.1230 -1.0000 -1.0000 4032297 1582418452.10 151.4642 59.9986 32.0000 1.9933 1.9965 418.9073 419.7300 0.1231 -1.0000 -1.0000 4032375 1582418452.20 151.4642 59.9986 32.0000 1.9934 1.9967 419.0078 419.8298 0.1231 -1.0000 -1.0000 4032438 1582418452.30 151.4642 59.9986 32.0000 1.9937 1.9969 418.8413 419.6637 0.1231 -1.0000 -1.0000 4032500 1582418452.40 151.4642 59.9986 32.0000 1.9941 1.9973 418.7690 419.5899 0.1231 -1.0000 -1.0000 4032563 1582418452.50 151.5268 59.9986 32.0000 1.9934 1.9967 418.8736 419.6974 0.1232 -1.0000 -1.0000 4032625 1582418452.60 151.5268 59.9986 32.0000 1.9935 1.9967 418.9372 419.7596 0.1231 -1.0000 -1.0000 4032703 1582418452.70 151.5268 59.9986 32.0000 1.9934 1.9966 418.8693 419.6924 0.1232 -1.0000 -1.0000 4032766 1582418452.80 151.5268 59.9986 32.0000 1.9937 1.9969 418.8460 419.6678 0.1231 -1.0000 -1.0000 4032828 1582418452.90 151.5268 59.9986 32.0000 1.9942 1.9974 418.7583 419.5809 0.1232 -1.0000 -1.0000 4032907 1582418453.00 151.5128 59.9986 32.0000 1.9937 1.9969 418.8794 419.7032 0.1234 -1.0000 -1.0000 4032969 1582418453.10 151.4928 59.9986 32.0000 1.9939 1.9972 418.8257 419.6500 0.1235 -1.0000 -1.0000 4033031 1582418453.20 151.4928 59.9986 32.0000 1.9942 1.9974 418.7443 419.5709 0.1238 -1.0000 -1.0000 4033110 1582418453.30 151.4928 59.9986 32.0000 1.9933 1.9965 418.8134 419.6389 0.1236 -1.0000 -1.0000 4033235 1582418453.40 151.4928 59.9986 32.0000 1.9928 1.9960 418.8985 419.7217 0.1232 -1.0000 -1.0000 4033297 1582418453.50 151.4928 59.9986 32.0000 1.9933 1.9965 418.9074 419.7321 0.1234 -1.0000 -1.0000 4033360 1582418453.60 151.4721 59.9986 32.0000 1.9938 1.9971 418.8205 419.6439 0.1233 -1.0000 -1.0000 4033422 1582418453.70 151.4721 59.9986 32.0000 1.9936 1.9968 418.8029 419.6266 0.1233 -1.0000 -1.0000 4033485 1582418453.80 151.4721 59.9986 32.0000 1.9929 1.9962 418.8841 419.7077 0.1233 -1.0000 -1.0000 4034235 1582418453.90 151.4721 59.9986 32.0000 1.9931 1.9964 419.0324 419.8564 0.1233 -1.0000 -1.0000 4034313 1582418454.00 151.4721 59.9986 32.0000 1.9936 1.9968 418.7614 419.5835 0.1231 -1.0000 -1.0000 4034375 1582418454.10 151.3991 59.9986 32.0000 1.9943 1.9975 418.6762 419.4986 0.1232 -1.0000 -1.0000 4034453 1582418454.20 151.3991 59.9986 32.0000 1.9935 1.9968 419.0262 419.8496 0.1232 -1.0000 -1.0000 4034516 1582418454.30 151.3991 59.9986 32.0000 1.9930 1.9962 418.9535 419.7764 0.1231 -1.0000 -1.0000 4034578 1582418454.40 151.3991 59.9986 32.0000 1.9940 1.9972 418.8737 419.6963 0.1232 -1.0000 -1.0000 4034657 1582418454.50 151.3991 59.9986 32.0000 1.9935 1.9967 418.8595 419.6836 0.1234 -1.0000 -1.0000 4034719 1582418454.60 151.4232 59.9986 32.0000 1.9936 1.9968 418.8653 419.6886 0.1232 -1.0000 -1.0000 4034781 1582418454.70 151.4554 59.9986 32.0000 1.9936 1.9968 418.9869 419.8094 0.1231 -1.0000 -1.0000 4034844 1582418454.80 151.4554 59.9986 32.0000 1.9936 1.9969 418.9005 419.7237 0.1233 -1.0000 -1.0000 4034906 1582418454.90 151.4554 59.9986 32.0000 1.9946 1.9978 418.8836 419.7073 0.1233 -1.0000 -1.0000 4034985 1582418455.00 151.4554 59.9986 32.0000 1.9941 1.9974 418.8551 419.6778 0.1232 -1.0000 -1.0000 4035047 1582418455.10 151.4554 59.9986 32.0000 1.9940 1.9973 418.8822 419.7050 0.1232 -1.0000 -1.0000 4035110 1582418455.20 151.4823 59.9986 32.0000 1.9939 1.9971 419.0072 419.8317 0.1234 -1.0000 -1.0000 4035172 1582418455.30 151.4823 59.9986 32.0000 1.9941 1.9973 418.9161 419.7402 0.1233 -1.0000 -1.0000 4035235 1582418455.40 151.4823 59.9986 32.0000 1.9944 1.9976 418.8580 419.6809 0.1232 -1.0000 -1.0000 4035485 1582418455.50 151.4823 59.9986 32.0000 1.9944 1.9976 419.0677 419.8908 0.1232 -1.0000 -1.0000 4035547 1582418455.60 151.4823 59.9986 32.0000 1.9935 1.9967 418.8841 419.7074 0.1233 -1.0000 -1.0000 4035610 1582418455.70 151.4773 59.9986 32.0000 1.9940 1.9972 418.8389 419.6620 0.1232 -1.0000 -1.0000 4035672 1582418455.80 151.4748 59.9986 32.0000 1.9947 1.9980 418.7408 419.5645 0.1234 -1.0000 -1.0000 4035750 1582418455.90 151.4748 59.9986 32.0000 1.9937 1.9970 418.7818 419.6065 0.1234 -1.0000 -1.0000 4035953 1582418456.00 151.4748 59.9986 32.0000 1.9933 1.9965 418.9370 419.7610 0.1233 -1.0000 -1.0000 4036016 1582418456.10 151.4748 59.9986 32.0000 1.9929 1.9962 418.9339 419.7574 0.1233 -1.0000 -1.0000 4036094 1582418456.20 151.4748 59.9986 32.0000 1.9936 1.9968 418.8294 419.6537 0.1234 -1.0000 -1.0000 4036157 1582418456.30 151.5069 59.9986 32.0000 1.9958 1.9990 418.7661 419.5903 0.1235 -1.0000 -1.0000 4036219 1582418456.40 151.5069 59.9986 32.0000 1.9935 1.9967 418.8525 419.6757 0.1232 -1.0000 -1.0000 4036453 1582418456.50 151.5069 59.9986 32.0000 1.9933 1.9965 418.8990 419.7227 0.1234 -1.0000 -1.0000 4036516 1582418456.60 151.5069 59.9986 32.0000 1.9935 1.9967 418.8367 419.6609 0.1233 -1.0000 -1.0000 4036594 1582418456.70 151.5069 59.9986 32.0000 1.9946 1.9978 418.7927 419.6159 0.1233 -1.0000 -1.0000 4036657 1582418456.80 151.4867 59.9986 32.0000 1.9935 1.9967 418.9187 419.7421 0.1233 -1.0000 -1.0000 4036719 1582418456.90 151.4684 59.9986 32.0000 1.9936 1.9968 418.9659 419.7897 0.1232 -1.0000 -1.0000 4036954 1582418457.00 151.4684 59.9986 32.0000 1.9934 1.9966 418.9053 419.7281 0.1232 -1.0000 -1.0000 4037016 1582418457.10 151.4684 59.9986 32.0000 1.9939 1.9972 418.7630 419.5861 0.1233 -1.0000 -1.0000 4037078 1582418457.20 151.4684 59.9986 32.0000 1.9930 1.9963 418.7525 419.5763 0.1233 -1.0000 -1.0000 4037157 1582418457.30 151.4684 59.9986 32.0000 1.9933 1.9965 418.9218 419.7451 0.1232 -1.0000 -1.0000 4037219 1582418457.40 151.4670 59.9986 32.0000 1.9931 1.9963 418.8388 419.6628 0.1234 -1.0000 -1.0000 4037281 1582418457.50 151.4670 59.9986 32.0000 1.9942 1.9975 418.7744 419.5966 0.1232 -1.0000 -1.0000 4038000 1582418457.60 151.4670 59.9986 32.0000 1.9942 1.9974 418.8799 419.7038 0.1233 -1.0000 -1.0000 4038063 1582418457.70 151.4670 59.9986 32.0000 1.9935 1.9968 419.0467 419.8704 0.1234 -1.0000 -1.0000 4038125 1582418457.80 151.4670 59.9986 32.0000 1.9935 1.9967 418.9534 419.7761 0.1231 -1.0000 -1.0000 4038203 1582418457.90 151.4334 59.9986 32.0000 1.9941 1.9973 418.9370 419.7601 0.1231 -1.0000 -1.0000 4038266 1582418458.00 151.4334 59.9986 32.0000 1.9940 1.9972 418.8145 419.6375 0.1232 -1.0000 -1.0000 4038328 1582418458.10 151.4334 59.9986 32.0000 1.9930 1.9962 418.8892 419.7130 0.1233 -1.0000 -1.0000 4038407 1582418458.20 151.4334 59.9986 32.0000 1.9928 1.9960 418.9326 419.7560 0.1233 -1.0000 -1.0000 4038469 1582418458.30 151.4334 59.9986 32.0000 1.9935 1.9967 418.8720 419.6961 0.1234 -1.0000 -1.0000 4038531 1582418458.40 151.4377 59.9986 32.0000 1.9948 1.9981 418.7218 419.5452 0.1233 -1.0000 -1.0000 4038610 1582418458.50 151.4473 59.9986 32.0000 1.9943 1.9976 418.8328 419.6565 0.1232 -1.0000 -1.0000 4038922 1582418458.60 151.4473 59.9986 32.0000 1.9929 1.9961 418.9162 419.7387 0.1232 -1.0000 -1.0000 4039000 1582418458.70 151.4473 59.9986 32.0000 1.9939 1.9972 418.9720 419.7953 0.1232 -1.0000 -1.0000 4039063 1582418458.80 151.4473 59.9986 32.0000 1.9943 1.9975 418.8364 419.6591 0.1232 -1.0000 -1.0000 4039125 1582418458.90 151.4473 59.9986 32.0000 1.9948 1.9980 418.7208 419.5447 0.1234 -1.0000 -1.0000 4039204 1582418459.00 151.4370 59.9986 32.0000 1.9938 1.9971 418.8383 419.6618 0.1233 -1.0000 -1.0000 4039266 1582418459.10 151.4370 59.9986 32.0000 1.9935 1.9968 419.0071 419.8313 0.1233 -1.0000 -1.0000 4039328 1582418459.20 151.4370 59.9986 32.0000 1.9938 1.9971 419.0502 419.8732 0.1232 -1.0000 -1.0000 4039407 1582418459.30 151.4370 59.9986 32.0000 1.9935 1.9967 418.8670 419.6912 0.1234 -1.0000 -1.0000 4039469 1582418459.40 151.4370 59.9986 32.0000 1.9942 1.9975 418.7845 419.6082 0.1233 -1.0000 -1.0000 4039531 1582418459.50 151.4288 59.9986 32.0000 1.9937 1.9969 418.7852 419.6085 0.1233 -1.0000 -1.0000 4039719 1582418459.60 151.4172 59.9986 32.0000 1.9934 1.9967 419.0109 419.8341 0.1231 -1.0000 -1.0000 4039781 1582418459.70 151.4172 59.9986 32.0000 1.9924 1.9957 419.0059 419.8300 0.1234 -1.0000 -1.0000 4039844 1582418459.80 151.4172 59.9986 32.0000 1.9928 1.9961 418.9058 419.7296 0.1233 -1.0000 -1.0000 4039922 1582418459.90 151.4172 59.9986 32.0000 1.9940 1.9973 418.8684 419.6919 0.1233 -1.0000 -1.0000 4039985 1582418460.00 151.4172 59.9986 32.0000 1.9937 1.9970 418.9310 419.7546 0.1233 -1.0000 -1.0000 4040219 1582418460.10 151.5014 59.9988 32.0000 1.9931 1.9963 419.0115 419.8349 0.1232 -1.0000 -1.0000 4040297 1582418460.20 151.5014 59.9988 32.0000 1.9932 1.9964 418.8886 419.7118 0.1233 -1.0000 -1.0000 4040360 1582418460.30 151.5014 59.9988 32.0000 1.9933 1.9965 418.8129 419.6365 0.1233 -1.0000 -1.0000 4040422 1582418460.40 151.5014 59.9988 32.0000 1.9934 1.9966 418.9335 419.7571 0.1233 -1.0000 -1.0000 4040500 1582418460.50 151.5014 59.9988 32.0000 1.9940 1.9972 419.0391 419.8629 0.1233 -1.0000 -1.0000 4040750 1582418460.60 151.5014 59.9988 32.0000 1.9941 1.9973 418.8959 419.7202 0.1235 -1.0000 -1.0000 4040813 1582418460.70 151.5014 59.9988 32.0000 1.9952 1.9984 418.7514 419.5757 0.1234 -1.0000 -1.0000 4040875 1582418460.80 151.5189 59.9988 32.0000 1.9936 1.9968 418.9314 419.7549 0.1233 -1.0000 -1.0000 4040954 1582418460.90 151.5203 59.9988 32.0000 1.9929 1.9961 419.0402 419.8637 0.1232 -1.0000 -1.0000 4041016 1582418461.00 151.5203 59.9988 32.0000 1.9936 1.9968 418.9724 419.7956 0.1232 -1.0000 -1.0000 4041750 1582418461.10 151.5203 59.9988 32.0000 1.9938 1.9970 418.9706 419.7948 0.1234 -1.0000 -1.0000 4041828 1582418461.20 151.5203 59.9988 32.0000 1.9928 1.9961 419.0377 419.8617 0.1233 -1.0000 -1.0000 4041907 1582418461.30 151.5203 59.9988 32.0000 1.9934 1.9966 418.9531 419.7767 0.1233 -1.0000 -1.0000 4041969 1582418461.40 151.4967 59.9988 32.0000 1.9944 1.9976 418.8937 419.7174 0.1233 -1.0000 -1.0000 4042031 1582418461.50 151.4950 59.9988 32.0000 1.9943 1.9975 418.7595 419.5821 0.1232 -1.0000 -1.0000 4042094 1582418461.60 151.4950 59.9988 32.0000 1.9936 1.9968 418.9695 419.7943 0.1234 -1.0000 -1.0000 4042157 1582418461.70 151.4950 59.9988 32.0000 1.9935 1.9967 418.9886 419.8124 0.1234 -1.0000 -1.0000 4042219 1582418461.80 151.4950 59.9988 32.0000 1.9944 1.9976 418.8206 419.6441 0.1233 -1.0000 -1.0000 4042297 1582418461.90 151.4950 59.9988 32.0000 1.9940 1.9972 418.8157 419.6390 0.1233 -1.0000 -1.0000 4042360 1582418462.00 151.4108 59.9988 32.0000 1.9935 1.9967 418.9018 419.7250 0.1232 -1.0000 -1.0000 4042422 1582418462.10 151.4108 59.9988 32.0000 1.9934 1.9967 418.9893 419.8128 0.1233 -1.0000 -1.0000 4042954 1582418462.20 151.4108 59.9988 32.0000 1.9942 1.9974 418.8433 419.6655 0.1231 -1.0000 -1.0000 4043016 1582418462.30 151.4108 59.9988 32.0000 1.9944 1.9976 418.9354 419.7588 0.1233 -1.0000 -1.0000 4043078 1582418462.40 151.4108 59.9988 32.0000 1.9941 1.9974 418.9681 419.7920 0.1234 -1.0000 -1.0000 4043157 1582418462.50 151.4832 59.9988 32.0000 1.9942 1.9974 418.8602 419.6835 0.1232 -1.0000 -1.0000 4043219 1582418462.60 151.5068 59.9988 32.0000 1.9949 1.9982 418.8369 419.6593 0.1232 -1.0000 -1.0000 4043297 1582418462.70 151.5068 59.9988 32.0000 1.9936 1.9968 418.9263 419.7495 0.1232 -1.0000 -1.0000 4043360 1582418462.80 151.5068 59.9988 32.0000 1.9941 1.9973 419.0186 419.8418 0.1233 -1.0000 -1.0000 4043422 1582418462.90 151.5068 59.9988 32.0000 1.9952 1.9984 418.8861 419.7096 0.1232 -1.0000 -1.0000 4043485 1582418463.00 151.5068 59.9988 32.0000 1.9943 1.9975 418.8061 419.6297 0.1233 -1.0000 -1.0000 4043547 1582418463.10 151.5459 59.9988 32.0000 1.9932 1.9964 418.9528 419.7767 0.1234 -1.0000 -1.0000 4043641 1582418463.20 151.5459 59.9988 32.0000 1.9933 1.9965 419.0047 419.8289 0.1233 -1.0000 -1.0000 4043719 1582418463.30 151.5459 59.9988 32.0000 1.9943 1.9975 418.8788 419.7021 0.1232 -1.0000 -1.0000 4043781 1582418463.40 151.5459 59.9988 32.0000 1.9941 1.9973 418.8117 419.6345 0.1233 -1.0000 -1.0000 4043844 1582418463.50 151.5459 59.9988 32.0000 1.9935 1.9968 418.9497 419.7740 0.1233 -1.0000 -1.0000 4043922 1582418463.60 151.5459 59.9988 32.0000 1.9935 1.9967 418.8643 419.6871 0.1232 -1.0000 -1.0000 4043985 1582418463.70 151.4764 59.9988 32.0000 1.9938 1.9970 418.8005 419.6227 0.1231 -1.0000 -1.0000 4044047 1582418463.80 151.4764 59.9988 32.0000 1.9941 1.9973 418.7943 419.6171 0.1232 -1.0000 -1.0000 4044125 1582418463.90 151.4764 59.9988 32.0000 1.9934 1.9966 419.0077 419.8313 0.1233 -1.0000 -1.0000 4044188 1582418464.00 151.4764 59.9988 32.0000 1.9938 1.9971 419.0318 419.8553 0.1232 -1.0000 -1.0000 4044250 1582418464.10 151.4764 59.9988 32.0000 1.9946 1.9978 418.8267 419.6491 0.1232 -1.0000 -1.0000 4044313 1582418464.20 151.4764 59.9988 32.0000 1.9938 1.9970 418.7786 419.6009 0.1231 -1.0000 -1.0000 4044375 1582418464.30 151.4764 59.9988 32.0000 1.9938 1.9970 418.8851 419.7069 0.1230 -1.0000 -1.0000 4044438 1582418464.40 151.4478 59.9988 32.0000 1.9938 1.9970 418.9642 419.7856 0.1230 -1.0000 -1.0000 4044516 1582418464.50 151.4478 59.9988 32.0000 1.9941 1.9973 418.9119 419.7348 0.1231 -1.0000 -1.0000 4044578 1582418464.60 151.4478 59.9988 32.0000 1.9935 1.9967 418.9252 419.7473 0.1231 -1.0000 -1.0000 4044657 1582418464.70 151.4478 59.9988 32.0000 1.9935 1.9967 419.0289 419.8518 0.1232 -1.0000 -1.0000 4044985 1582418464.80 151.4478 59.9988 32.0000 1.9939 1.9972 418.9224 419.7447 0.1231 -1.0000 -1.0000 4045047 1582418464.90 151.3917 59.9983 32.0000 1.9940 1.9972 418.8083 419.6308 0.1232 -1.0000 -1.0000 4045110 1582418465.00 151.3917 59.9983 32.0000 1.9934 1.9966 418.9111 419.7341 0.1232 -1.0000 -1.0000 4045172 1582418465.10 151.3917 59.9983 32.0000 1.9940 1.9972 419.0288 419.8512 0.1231 -1.0000 -1.0000 4045235 1582418465.20 151.3917 59.9983 32.0000 1.9935 1.9967 418.9752 419.7971 0.1231 -1.0000 -1.0000 4045469 1582418465.30 151.3917 59.9983 32.0000 1.9943 1.9976 418.9881 419.8104 0.1231 -1.0000 -1.0000 4045531 1582418465.40 151.3917 59.9983 32.0000 1.9947 1.9980 418.7473 419.5684 0.1229 -1.0000 -1.0000 4045594 1582418465.50 151.4339 59.9983 32.0000 1.9942 1.9974 418.8592 419.6812 0.1231 -1.0000 -1.0000 4045672 1582418465.60 151.4339 59.9983 32.0000 1.9937 1.9969 419.0020 419.8239 0.1230 -1.0000 -1.0000 4045735 1582418465.70 151.4339 59.9983 32.0000 1.9941 1.9973 418.9890 419.8105 0.1230 -1.0000 -1.0000 4045969 1582418465.80 151.4339 59.9983 32.0000 1.9941 1.9974 418.8332 419.6555 0.1231 -1.0000 -1.0000 4046047 1582418465.90 151.4339 59.9983 32.0000 1.9940 1.9973 418.9450 419.7667 0.1231 -1.0000 -1.0000 4046110 1582418466.00 151.4339 59.9983 32.0000 1.9937 1.9969 418.9693 419.7921 0.1231 -1.0000 -1.0000 4046172 1582418466.10 151.4527 59.9983 32.0000 1.9937 1.9969 418.9505 419.7729 0.1231 -1.0000 -1.0000 4046250 1582418466.20 151.5397 59.9983 32.0000 1.9947 1.9979 418.8434 419.6645 0.1229 -1.0000 -1.0000 4046469 1582418466.30 151.5397 59.9983 32.0000 1.9951 1.9983 418.7569 419.5781 0.1230 -1.0000 -1.0000 4046531 1582418466.40 151.5397 59.9983 32.0000 1.9940 1.9972 418.7839 419.6045 0.1228 -1.0000 -1.0000 4046610 1582418466.50 151.5397 59.9983 32.0000 1.9936 1.9968 419.0591 419.8808 0.1229 -1.0000 -1.0000 4046672 1582418466.60 151.4899 59.9983 32.0000 1.9938 1.9970 418.9937 419.8149 0.1229 -1.0000 -1.0000 4046735 1582418466.70 151.4899 59.9983 32.0000 1.9946 1.9978 418.8612 419.6830 0.1231 -1.0000 -1.0000 4047016 1582418466.80 151.4899 59.9983 32.0000 1.9947 1.9979 418.7880 419.6081 0.1228 -1.0000 -1.0000 4047078 1582418466.90 151.4899 59.9983 32.0000 1.9946 1.9978 418.8696 419.6893 0.1227 -1.0000 -1.0000 4047157 1582418467.00 151.4899 59.9983 32.0000 1.9935 1.9967 418.9226 419.7425 0.1228 -1.0000 -1.0000 4047219 1582418467.10 151.5487 59.9983 32.0000 1.9942 1.9974 418.8091 419.6301 0.1230 -1.0000 -1.0000 4047281 1582418467.20 151.5689 59.9983 32.0000 1.9939 1.9971 418.7840 419.6048 0.1229 -1.0000 -1.0000 4047672 1582418467.30 151.5689 59.9983 32.0000 1.9930 1.9962 418.9601 419.7806 0.1228 -1.0000 -1.0000 4047735 1582418467.40 151.5689 59.9983 32.0000 1.9933 1.9965 419.0103 419.8308 0.1228 -1.0000 -1.0000 4047797 1582418467.50 151.5689 59.9983 32.0000 1.9943 1.9975 418.8670 419.6875 0.1228 -1.0000 -1.0000 4047860 1582418467.60 151.5689 59.9983 32.0000 1.9937 1.9969 418.7595 419.5794 0.1228 -1.0000 -1.0000 4047922 1582418467.70 151.5626 59.9983 32.0000 1.9929 1.9961 418.8454 419.6647 0.1226 -1.0000 -1.0000 4047985 1582418467.80 151.5390 59.9983 32.0000 1.9932 1.9964 419.1110 419.9340 0.1231 -1.0000 -1.0000 4048219 1582418467.90 151.5390 59.9983 32.0000 1.9933 1.9965 418.8966 419.7165 0.1228 -1.0000 -1.0000 4048281 1582418468.00 151.5390 59.9983 32.0000 1.9943 1.9975 418.8703 419.6904 0.1227 -1.0000 -1.0000 4048344 1582418468.10 151.5390 59.9983 32.0000 1.9939 1.9971 418.8613 419.6816 0.1229 -1.0000 -1.0000 4048422 1582418468.20 151.5390 59.9983 32.0000 1.9932 1.9964 419.0946 419.9152 0.1228 -1.0000 -1.0000 4048485 1582418468.30 151.5390 59.9983 32.0000 1.9940 1.9972 418.9086 419.7295 0.1229 -1.0000 -1.0000 4049172 1582418468.40 151.5390 59.9983 32.0000 1.9944 1.9976 418.8042 419.6248 0.1229 -1.0000 -1.0000 4049297 1582418468.50 151.5390 59.9983 32.0000 1.9946 1.9978 418.8092 419.6299 0.1229 -1.0000 -1.0000 4049360 1582418468.60 151.5390 59.9983 32.0000 1.9934 1.9967 418.9434 419.7641 0.1228 -1.0000 -1.0000 4049422 1582418468.70 151.5390 59.9983 32.0000 1.9945 1.9978 419.0183 419.8383 0.1227 -1.0000 -1.0000 4049500 1582418468.80 151.4567 59.9983 32.0000 1.9948 1.9980 418.8418 419.6628 0.1230 -1.0000 -1.0000 4049563 1582418468.90 151.4200 59.9983 32.0000 1.9942 1.9974 418.9121 419.7330 0.1229 -1.0000 -1.0000 4049625 1582418469.00 151.4200 59.9983 32.0000 1.9938 1.9970 419.0171 419.8386 0.1230 -1.0000 -1.0000 4049688 1582418469.10 151.4200 59.9983 32.0000 1.9939 1.9971 419.0111 419.8327 0.1230 -1.0000 -1.0000 4049750 1582418469.20 151.4200 59.9983 32.0000 1.9942 1.9974 418.8725 419.6928 0.1228 -1.0000 -1.0000 4049828 1582418469.30 151.4200 59.9983 32.0000 1.9941 1.9974 418.9493 419.7711 0.1230 -1.0000 -1.0000 4049891 1582418469.40 151.4708 59.9983 32.0000 1.9935 1.9968 419.0305 419.8511 0.1228 -1.0000 -1.0000 4049953 1582418469.50 151.4723 59.9983 32.0000 1.9940 1.9972 419.0116 419.8312 0.1226 -1.0000 -1.0000 4050031 1582418469.60 151.4723 59.9983 32.0000 1.9940 1.9972 418.8249 419.6449 0.1228 -1.0000 -1.0000 4050078 1582418469.70 151.4723 59.9983 32.0000 1.9945 1.9977 418.7195 419.5406 0.1230 -1.0000 -1.0000 4050141 1582418469.80 151.4723 59.9983 32.0000 1.9938 1.9970 419.0519 419.8731 0.1229 -1.0000 -1.0000 4050485 1582418469.90 151.4723 59.9983 32.0000 1.9941 1.9973 418.9951 419.8162 0.1229 -1.0000 -1.0000 4050563 1582418470.00 151.5265 59.9980 32.0000 1.9945 1.9977 418.8646 419.6855 0.1229 -1.0000 -1.0000 4050625 1582418470.10 151.5491 59.9979 32.0000 1.9941 1.9973 418.7939 419.6140 0.1228 -1.0000 -1.0000 4050703 1582418470.20 151.5491 59.9979 32.0000 1.9943 1.9975 418.9663 419.7872 0.1229 -1.0000 -1.0000 4050766 1582418470.30 151.5491 59.9979 32.0000 1.9941 1.9973 418.9917 419.8131 0.1230 -1.0000 -1.0000 4050828 1582418470.40 151.5491 59.9979 32.0000 1.9945 1.9978 418.9470 419.7694 0.1233 -1.0000 -1.0000 4050891 1582418470.50 151.5491 59.9979 32.0000 1.9945 1.9977 418.8146 419.6395 0.1236 -1.0000 -1.0000 4050954 1582418470.60 151.5491 59.9979 32.0000 1.9942 1.9975 418.9658 419.7916 0.1235 -1.0000 -1.0000 4051031 1582418470.70 151.5488 59.9979 32.0000 1.9942 1.9975 419.0655 419.8880 0.1230 -1.0000 -1.0000 4051094 1582418470.80 151.5392 59.9979 32.0000 1.9949 1.9981 418.8846 419.7064 0.1230 -1.0000 -1.0000 4051235 1582418470.90 151.5392 59.9979 32.0000 1.9942 1.9974 418.7686 419.5894 0.1229 -1.0000 -1.0000 4051313 1582418471.00 151.5392 59.9979 32.0000 1.9936 1.9968 418.9250 419.7470 0.1230 -1.0000 -1.0000 4051375 1582418471.10 151.5392 59.9979 32.0000 1.9930 1.9962 418.9804 419.8011 0.1229 -1.0000 -1.0000 4051438 1582418471.20 151.5392 59.9979 32.0000 1.9947 1.9979 418.9469 419.7686 0.1230 -1.0000 -1.0000 4051500 1582418471.30 151.5103 59.9979 32.0000 1.9941 1.9973 418.7832 419.6050 0.1231 -1.0000 -1.0000 4051563 1582418471.40 151.5103 59.9979 32.0000 1.9942 1.9974 418.9077 419.7294 0.1230 -1.0000 -1.0000 4051641 1582418471.50 151.5103 59.9979 32.0000 1.9938 1.9970 419.0340 419.8550 0.1228 -1.0000 -1.0000 4051735 1582418471.60 151.5103 59.9979 32.0000 1.9942 1.9974 418.9000 419.7210 0.1230 -1.0000 -1.0000 4051781 1582418471.70 151.5103 59.9979 32.0000 1.9950 1.9982 418.6772 419.4961 0.1227 -1.0000 -1.0000 4051844 1582418471.80 151.5103 59.9979 32.0000 1.9943 1.9975 418.8476 419.6685 0.1229 -1.0000 -1.0000 4051953 1582418471.90 151.5103 59.9979 32.0000 1.9943 1.9975 418.9471 419.7680 0.1230 -1.0000 -1.0000 4052016 1582418472.00 151.3914 59.9979 32.0000 1.9936 1.9968 418.8936 419.7149 0.1230 -1.0000 -1.0000 4052078 1582418472.10 151.3914 59.9979 32.0000 1.9942 1.9974 418.8362 419.6580 0.1230 -1.0000 -1.0000 4052157 1582418472.20 151.3914 59.9979 32.0000 1.9942 1.9974 418.7791 419.5999 0.1229 -1.0000 -1.0000 4052219 1582418472.30 151.3914 59.9979 32.0000 1.9940 1.9972 418.9925 419.8131 0.1228 -1.0000 -1.0000 4052281 1582418472.40 151.3914 59.9979 32.0000 1.9939 1.9972 419.0139 419.8352 0.1229 -1.0000 -1.0000 4052938 1582418472.50 151.4400 59.9979 32.0000 1.9944 1.9976 418.9230 419.7440 0.1228 -1.0000 -1.0000 4053000 1582418472.60 151.4426 59.9979 32.0000 1.9943 1.9976 418.7604 419.5807 0.1229 -1.0000 -1.0000 4053078 1582418472.70 151.4426 59.9979 32.0000 1.9935 1.9967 419.0280 419.8483 0.1228 -1.0000 -1.0000 4053141 1582418472.80 151.4426 59.9979 32.0000 1.9948 1.9980 418.8686 419.6889 0.1229 -1.0000 -1.0000 4053204 1582418472.90 151.4426 59.9979 32.0000 1.9944 1.9976 418.8565 419.6782 0.1231 -1.0000 -1.0000 4053281 1582418473.00 151.4426 59.9979 32.0000 1.9941 1.9973 418.8766 419.6980 0.1229 -1.0000 -1.0000 4053344 1582418473.10 151.4426 59.9979 32.0000 1.9940 1.9972 418.9967 419.8169 0.1228 -1.0000 -1.0000 4053407 1582418473.20 151.4426 59.9979 32.0000 1.9948 1.9980 418.9349 419.7562 0.1230 -1.0000 -1.0000 4053469 1582418473.30 151.4426 59.9979 32.0000 1.9950 1.9982 418.7560 419.5769 0.1229 -1.0000 -1.0000 4053531 1582418473.40 151.4426 59.9979 32.0000 1.9951 1.9983 418.8133 419.6346 0.1230 -1.0000 -1.0000 4053594 1582418473.50 151.4426 59.9979 32.0000 1.9936 1.9968 418.8580 419.6789 0.1229 -1.0000 -1.0000 4053672 1582418473.60 151.5492 59.9979 32.0000 1.9933 1.9965 418.9891 419.8102 0.1229 -1.0000 -1.0000 4053735 1582418473.70 151.5861 59.9979 32.0000 1.9937 1.9969 418.8416 419.6615 0.1227 -1.0000 -1.0000 4053797 1582418473.80 151.5861 59.9979 32.0000 1.9943 1.9975 418.8028 419.6231 0.1228 -1.0000 -1.0000 4053875 1582418473.90 151.5861 59.9979 32.0000 1.9943 1.9975 418.9000 419.7205 0.1230 -1.0000 -1.0000 4054000 1582418474.00 151.5861 59.9979 32.0000 1.9939 1.9971 419.0094 419.8308 0.1229 -1.0000 -1.0000 4054063 1582418474.10 151.5665 59.9979 32.0000 1.9945 1.9977 418.9168 419.7373 0.1229 -1.0000 -1.0000 4054141 1582418474.20 151.5444 59.9979 32.0000 1.9949 1.9982 418.7703 419.5933 0.1236 -1.0000 -1.0000 4054203 1582418474.30 151.5444 59.9979 32.0000 1.9943 1.9976 418.8481 419.6795 0.1249 -1.0000 -1.0000 4054266 1582418474.40 151.5444 59.9979 32.0000 1.9933 1.9965 418.9911 419.8259 0.1248 -1.0000 -1.0000 4054750 1582418474.50 151.5444 59.9979 32.0000 1.9934 1.9966 419.0148 419.8423 0.1237 -1.0000 -1.0000 4054813 1582418474.60 151.5444 59.9979 32.0000 1.9938 1.9970 418.8480 419.6717 0.1232 -1.0000 -1.0000 4054891 1582418474.70 151.5507 59.9981 32.0000 1.9943 1.9975 418.7602 419.5826 0.1232 -1.0000 -1.0000 4054954 1582418474.80 151.5514 59.9982 32.0000 1.9938 1.9970 418.9010 419.7273 0.1240 -1.0000 -1.0000 4055016 1582418474.90 151.5514 59.9982 32.0000 1.9930 1.9963 418.9116 419.7453 0.1249 -1.0000 -1.0000 4055250 1582418475.00 151.5514 59.9982 32.0000 1.9940 1.9973 418.8667 419.6980 0.1241 -1.0000 -1.0000 4055313 1582418475.10 151.5514 59.9982 32.0000 1.9944 1.9976 418.9087 419.7357 0.1236 -1.0000 -1.0000 4055375 1582418475.20 151.5514 59.9982 32.0000 1.9934 1.9967 419.0017 419.8238 0.1231 -1.0000 -1.0000 4055454 1582418475.30 151.5514 59.9982 32.0000 1.9937 1.9969 418.9491 419.7718 0.1231 -1.0000 -1.0000 4055516 1582418475.40 151.5514 59.9982 32.0000 1.9942 1.9974 418.7341 419.5559 0.1230 -1.0000 -1.0000 4055735 1582418475.50 151.5514 59.9982 32.0000 1.9947 1.9979 418.8634 419.6853 0.1231 -1.0000 -1.0000 4055813 1582418475.60 151.5514 59.9982 32.0000 1.9943 1.9975 418.9782 419.8006 0.1230 -1.0000 -1.0000 4055875 1582418475.70 151.4736 59.9982 32.0000 1.9947 1.9980 418.9444 419.7655 0.1229 -1.0000 -1.0000 4055938 1582418475.80 151.4736 59.9982 32.0000 1.9953 1.9985 418.8505 419.6711 0.1229 -1.0000 -1.0000 4056016 1582418475.90 151.4879 59.9982 32.0000 1.9941 1.9973 418.8428 419.6657 0.1231 -1.0000 -1.0000 4056203 1582418476.00 151.4879 59.9982 32.0000 1.9931 1.9963 418.9267 419.7488 0.1231 -1.0000 -1.0000 4056266 1582418476.10 151.4879 59.9982 32.0000 1.9936 1.9968 418.9817 419.8040 0.1230 -1.0000 -1.0000 4056344 1582418476.20 151.4879 59.9982 32.0000 1.9944 1.9976 418.9403 419.7603 0.1228 -1.0000 -1.0000 4056407 1582418476.30 151.4879 59.9982 32.0000 1.9946 1.9979 418.8509 419.6720 0.1229 -1.0000 -1.0000 4056469 1582418476.40 151.4879 59.9982 32.0000 1.9937 1.9969 418.9217 419.7424 0.1228 -1.0000 -1.0000 4056531 1582418476.50 151.5633 59.9982 32.0000 1.9937 1.9969 419.0239 419.8445 0.1228 -1.0000 -1.0000 4056735 1582418476.60 151.5633 59.9982 32.0000 1.9943 1.9975 418.9137 419.7344 0.1229 -1.0000 -1.0000 4056813 1582418476.70 151.5633 59.9982 32.0000 1.9950 1.9982 418.8321 419.6530 0.1229 -1.0000 -1.0000 4056875 1582418476.80 151.5633 59.9982 32.0000 1.9938 1.9971 418.9066 419.7276 0.1229 -1.0000 -1.0000 4056938 1582418476.90 151.5633 59.9982 32.0000 1.9937 1.9969 418.9702 419.7913 0.1230 -1.0000 -1.0000 4057016 1582418477.00 151.6103 59.9982 32.0000 1.9941 1.9973 418.9078 419.7296 0.1230 -1.0000 -1.0000 4057328 1582418477.10 151.6233 59.9982 32.0000 1.9942 1.9974 418.7734 419.5944 0.1229 -1.0000 -1.0000 4057391 1582418477.20 151.6233 59.9982 32.0000 1.9941 1.9973 418.8813 419.7020 0.1229 -1.0000 -1.0000 4057454 1582418477.30 151.6233 59.9982 32.0000 1.9940 1.9972 419.0211 419.8420 0.1229 -1.0000 -1.0000 4057531 1582418477.40 151.6233 59.9982 32.0000 1.9941 1.9973 418.9434 419.7647 0.1229 -1.0000 -1.0000 4057594 1582418477.50 151.6233 59.9982 32.0000 1.9947 1.9979 418.8623 419.6833 0.1229 -1.0000 -1.0000 4058047 1582418477.60 151.6195 59.9982 32.0000 1.9944 1.9976 418.7955 419.6164 0.1229 -1.0000 -1.0000 4058110 1582418477.70 151.6195 59.9982 32.0000 1.9938 1.9970 418.8907 419.7115 0.1228 -1.0000 -1.0000 4058172 1582418477.80 151.6195 59.9982 32.0000 1.9933 1.9965 418.9877 419.8091 0.1230 -1.0000 -1.0000 4058250 1582418477.90 151.6195 59.9982 32.0000 1.9939 1.9971 418.9111 419.7332 0.1231 -1.0000 -1.0000 4058328 1582418478.00 151.6195 59.9982 32.0000 1.9954 1.9987 418.7551 419.5762 0.1229 -1.0000 -1.0000 4058422 1582418478.10 151.6195 59.9982 32.0000 1.9942 1.9974 418.7164 419.5376 0.1230 -1.0000 -1.0000 4058485 1582418478.20 151.6195 59.9982 32.0000 1.9937 1.9969 419.0739 419.8937 0.1228 -1.0000 -1.0000 4058547 1582418478.30 151.6195 59.9982 32.0000 1.9931 1.9964 419.0178 419.8391 0.1229 -1.0000 -1.0000 4058610 1582418478.40 151.5724 59.9982 32.0000 1.9946 1.9978 418.9136 419.7346 0.1229 -1.0000 -1.0000 4058688 1582418478.50 151.5063 59.9982 32.0000 1.9941 1.9974 418.8008 419.6199 0.1227 -1.0000 -1.0000 4059016 1582418478.60 151.5063 59.9982 32.0000 1.9936 1.9969 418.9521 419.7726 0.1228 -1.0000 -1.0000 4059094 1582418478.70 151.5063 59.9982 32.0000 1.9935 1.9967 419.0075 419.8276 0.1227 -1.0000 -1.0000 4059157 1582418478.80 151.5063 59.9982 32.0000 1.9945 1.9977 418.9019 419.7220 0.1228 -1.0000 -1.0000 4059219 1582418478.90 151.4276 59.9982 32.0000 1.9948 1.9980 418.7384 419.5583 0.1227 -1.0000 -1.0000 4059297 1582418479.00 151.4276 59.9982 32.0000 1.9942 1.9975 418.8496 419.6688 0.1226 -1.0000 -1.0000 4059360 1582418479.10 151.4276 59.9982 32.0000 1.9941 1.9974 418.9143 419.7345 0.1228 -1.0000 -1.0000 4059422 1582418479.20 151.4255 59.9982 32.0000 1.9937 1.9969 419.0236 419.8442 0.1228 -1.0000 -1.0000 4059485 1582418479.30 151.4255 59.9982 32.0000 1.9944 1.9976 418.8944 419.7151 0.1229 -1.0000 -1.0000 4059547 1582418479.40 151.4255 59.9982 32.0000 1.9943 1.9975 418.8207 419.6409 0.1228 -1.0000 -1.0000 4059610 1582418479.50 151.4255 59.9982 32.0000 1.9934 1.9966 418.9736 419.7934 0.1228 -1.0000 -1.0000 4059750 1582418479.60 151.4255 59.9982 32.0000 1.9937 1.9969 418.9477 419.7690 0.1229 -1.0000 -1.0000 4059813 1582418479.70 151.4431 59.9981 32.0000 1.9939 1.9971 418.9232 419.7439 0.1228 -1.0000 -1.0000 4059875 1582418479.80 151.4676 59.9979 32.0000 1.9937 1.9969 418.9573 419.7777 0.1228 -1.0000 -1.0000 4059953 1582418479.90 151.4676 59.9979 32.0000 1.9935 1.9967 418.9279 419.7484 0.1229 -1.0000 -1.0000 4100016 1582418480.00 151.4676 59.9979 32.0000 1.9932 1.9964 419.0261 419.8479 0.1229 -1.0000 -1.0000 4100078 1582418480.10 151.4676 59.9979 32.0000 1.9946 1.9979 418.9490 419.7701 0.1228 -1.0000 -1.0000 4100735 1582418480.20 151.4676 59.9979 32.0000 1.9949 1.9981 418.8719 419.6923 0.1228 -1.0000 -1.0000 4100797 1582418480.30 151.5078 59.9979 32.0000 1.9941 1.9973 418.9217 419.7419 0.1228 -1.0000 -1.0000 4100860 1582418480.40 151.5078 59.9979 32.0000 1.9930 1.9962 418.9262 419.7469 0.1229 -1.0000 -1.0000 4100922 1582418480.50 151.5078 59.9979 32.0000 1.9937 1.9969 418.7845 419.6036 0.1226 -1.0000 -1.0000 4101000 1582418480.60 151.5078 59.9979 32.0000 1.9944 1.9976 418.7359 419.5560 0.1229 -1.0000 -1.0000 4101063 1582418480.70 151.5078 59.9979 32.0000 1.9941 1.9973 418.8748 419.6958 0.1229 -1.0000 -1.0000 4101125 1582418480.80 151.5078 59.9979 32.0000 1.9939 1.9971 418.9583 419.7779 0.1226 -1.0000 -1.0000 4101188 1582418480.90 151.5078 59.9979 32.0000 1.9940 1.9972 418.8015 419.6210 0.1227 -1.0000 -1.0000 4101281 1582418481.00 151.5095 59.9979 32.0000 1.9943 1.9975 418.7334 419.5520 0.1226 -1.0000 -1.0000 4101344 1582418481.10 151.4722 59.9979 32.0000 1.9929 1.9961 418.9405 419.7605 0.1228 -1.0000 -1.0000 4101469 1582418481.20 151.4557 59.9979 32.0000 1.9933 1.9965 418.9065 419.7269 0.1228 -1.0000 -1.0000 4101531 1582418481.30 151.4557 59.9979 32.0000 1.9932 1.9964 418.7513 419.5710 0.1228 -1.0000 -1.0000 4101594 1582418481.40 151.4685 59.9979 32.0000 1.9932 1.9964 418.6943 419.5144 0.1228 -1.0000 -1.0000 4101657 1582418481.50 151.4707 59.9979 32.0000 1.9938 1.9970 418.7530 419.5733 0.1229 -1.0000 -1.0000 4101735 1582418481.60 151.4707 59.9979 32.0000 1.9935 1.9967 418.9492 419.7692 0.1228 -1.0000 -1.0000 4102016 1582418481.70 151.4707 59.9979 32.0000 1.9934 1.9966 418.9748 419.7965 0.1229 -1.0000 -1.0000 4102078 1582418481.80 151.4707 59.9979 32.0000 1.9943 1.9975 418.8268 419.6463 0.1227 -1.0000 -1.0000 4102141 1582418481.90 151.4707 59.9979 32.0000 1.9944 1.9976 418.7360 419.5563 0.1229 -1.0000 -1.0000 4102219 1582418482.00 151.4707 59.9979 32.0000 1.9939 1.9971 418.7647 419.5856 0.1229 -1.0000 -1.0000 4102281 1582418482.10 151.4707 59.9979 32.0000 1.9936 1.9968 418.8910 419.7114 0.1228 -1.0000 -1.0000 4102719 1582418482.20 151.4707 59.9979 32.0000 1.9935 1.9967 418.8060 419.6262 0.1228 -1.0000 -1.0000 4102781 1582418482.30 151.4707 59.9979 32.0000 1.9948 1.9980 418.7985 419.6187 0.1228 -1.0000 -1.0000 4102844 1582418482.40 151.4707 59.9979 32.0000 1.9939 1.9971 418.9675 419.7877 0.1228 -1.0000 -1.0000 4102907 1582418482.50 151.4396 59.9979 32.0000 1.9936 1.9969 418.8457 419.6660 0.1228 -1.0000 -1.0000 4102985 1582418482.60 151.4382 59.9979 32.0000 1.9940 1.9972 418.7664 419.5854 0.1225 -1.0000 -1.0000 4103172 1582418482.70 151.4382 59.9979 32.0000 1.9940 1.9972 418.7645 419.5842 0.1227 -1.0000 -1.0000 4103235 1582418482.80 151.4382 59.9979 32.0000 1.9934 1.9966 418.8551 419.6745 0.1227 -1.0000 -1.0000 4103297 1582418482.90 151.4382 59.9979 32.0000 1.9936 1.9969 418.9566 419.7773 0.1229 -1.0000 -1.0000 4103375 1582418483.00 151.4452 59.9979 32.0000 1.9942 1.9974 418.8427 419.6646 0.1230 -1.0000 -1.0000 4103438 1582418483.10 151.5116 59.9979 32.0000 1.9942 1.9974 418.7956 419.6162 0.1228 -1.0000 -1.0000 4103672 1582418483.20 151.5116 59.9979 32.0000 1.9945 1.9977 418.9025 419.7227 0.1228 -1.0000 -1.0000 4103750 1582418483.30 151.5116 59.9979 32.0000 1.9940 1.9973 418.9188 419.7393 0.1229 -1.0000 -1.0000 4103813 1582418483.40 151.5116 59.9979 32.0000 1.9953 1.9985 418.7398 419.5601 0.1228 -1.0000 -1.0000 4103875 1582418483.50 151.5116 59.9979 32.0000 1.9945 1.9977 418.8523 419.6723 0.1228 -1.0000 -1.0000 4103938 1582418483.60 151.5488 59.9979 32.0000 1.9940 1.9972 418.9088 419.7293 0.1229 -1.0000 -1.0000 4104016 1582418483.70 151.5488 59.9979 32.0000 1.9938 1.9970 418.9396 419.7602 0.1228 -1.0000 -1.0000 4104188 1582418483.80 151.5488 59.9979 32.0000 1.9944 1.9976 418.8485 419.6687 0.1228 -1.0000 -1.0000 4104266 1582418483.90 151.5488 59.9979 32.0000 1.9948 1.9980 418.7195 419.5394 0.1229 -1.0000 -1.0000 4104328 1582418484.00 151.5488 59.9979 32.0000 1.9935 1.9967 418.8641 419.6852 0.1229 -1.0000 -1.0000 4104391 1582418484.10 151.5488 59.9979 32.0000 1.9936 1.9968 418.9624 419.7841 0.1230 -1.0000 -1.0000 4104469 1582418484.20 151.5373 59.9979 32.0000 1.9939 1.9971 418.8917 419.7125 0.1229 -1.0000 -1.0000 4105266 1582418484.30 151.4990 59.9979 32.0000 1.9951 1.9983 418.7481 419.5690 0.1230 -1.0000 -1.0000 4105328 1582418484.40 151.4990 59.9979 32.0000 1.9945 1.9977 418.8737 419.6959 0.1231 -1.0000 -1.0000 4105407 1582418484.50 151.4990 59.9979 32.0000 1.9938 1.9971 418.9573 419.7783 0.1229 -1.0000 -1.0000 4105469 1582418484.60 151.4990 59.9979 32.0000 1.9947 1.9979 418.7738 419.5948 0.1229 -1.0000 -1.0000 4105547 1582418484.70 151.4990 59.9979 32.0000 1.9944 1.9976 418.7605 419.5809 0.1228 -1.0000 -1.0000 4105610 1582418484.80 151.4291 59.9980 32.0000 1.9935 1.9967 419.0330 419.8540 0.1229 -1.0000 -1.0000 4105672 1582418484.90 151.4291 59.9980 32.0000 1.9934 1.9966 418.9096 419.7314 0.1230 -1.0000 -1.0000 4105735 1582418485.00 151.4291 59.9980 32.0000 1.9940 1.9972 418.8624 419.6837 0.1230 -1.0000 -1.0000 4105797 1582418485.10 151.4291 59.9980 32.0000 1.9945 1.9977 418.6809 419.5022 0.1230 -1.0000 -1.0000 4105875 1582418485.20 151.4291 59.9980 32.0000 1.9943 1.9975 418.8982 419.7190 0.1229 -1.0000 -1.0000 4105938 1582418485.30 151.4440 59.9980 32.0000 1.9930 1.9962 419.0115 419.8330 0.1229 -1.0000 -1.0000 4106000 1582418485.40 151.4456 59.9980 32.0000 1.9936 1.9968 418.8631 419.6845 0.1230 -1.0000 -1.0000 4106063 1582418485.50 151.4456 59.9980 32.0000 1.9937 1.9969 418.7362 419.5574 0.1230 -1.0000 -1.0000 4106141 1582418485.60 151.4456 59.9980 32.0000 1.9943 1.9975 418.9233 419.7449 0.1230 -1.0000 -1.0000 4106203 1582418485.70 151.4456 59.9980 32.0000 1.9940 1.9972 419.0123 419.8343 0.1230 -1.0000 -1.0000 4106266 1582418485.80 151.4456 59.9980 32.0000 1.9941 1.9973 418.9424 419.7626 0.1229 -1.0000 -1.0000 4106344 1582418485.90 151.5302 59.9980 32.0000 1.9943 1.9975 418.7447 419.5655 0.1230 -1.0000 -1.0000 4106407 1582418486.00 151.5414 59.9980 32.0000 1.9946 1.9978 418.7378 419.5586 0.1229 -1.0000 -1.0000 4106485 1582418486.10 151.5414 59.9980 32.0000 1.9946 1.9978 418.8306 419.6520 0.1230 -1.0000 -1.0000 4106563 1582418486.20 151.5414 59.9980 32.0000 1.9940 1.9972 418.9712 419.7935 0.1231 -1.0000 -1.0000 4106625 1582418486.30 151.5414 59.9980 32.0000 1.9937 1.9969 418.9542 419.7753 0.1229 -1.0000 -1.0000 4106688 1582418486.40 151.5414 59.9980 32.0000 1.9947 1.9980 418.8651 419.6866 0.1230 -1.0000 -1.0000 4106751 1582418486.50 151.5414 59.9980 32.0000 1.9941 1.9973 418.8201 419.6414 0.1229 -1.0000 -1.0000 4106813 1582418486.60 151.5414 59.9980 32.0000 1.9941 1.9973 418.8486 419.6699 0.1230 -1.0000 -1.0000 4106891 1582418486.70 151.5414 59.9980 32.0000 1.9939 1.9971 418.8822 419.7035 0.1230 -1.0000 -1.0000 4106954 1582418486.80 151.5414 59.9980 32.0000 1.9953 1.9986 418.6596 419.4817 0.1231 -1.0000 -1.0000 4107235 1582418486.90 151.5414 59.9980 32.0000 1.9944 1.9976 418.8429 419.6635 0.1229 -1.0000 -1.0000 4107297 1582418487.00 151.5392 59.9980 32.0000 1.9933 1.9965 418.8797 419.7001 0.1227 -1.0000 -1.0000 4107360 1582418487.10 151.4960 59.9980 32.0000 1.9931 1.9963 418.9191 419.7394 0.1229 -1.0000 -1.0000 4107422 1582418487.20 151.4960 59.9980 32.0000 1.9939 1.9971 418.8827 419.7060 0.1233 -1.0000 -1.0000 4107500 1582418487.30 151.4960 59.9980 32.0000 1.9946 1.9978 418.8079 419.6301 0.1230 -1.0000 -1.0000 4107735 1582418487.40 151.4960 59.9980 32.0000 1.9933 1.9965 418.7991 419.6215 0.1231 -1.0000 -1.0000 4107797 1582418487.50 151.4960 59.9980 32.0000 1.9934 1.9966 419.0236 419.8450 0.1230 -1.0000 -1.0000 4107875 1582418487.60 151.4960 59.9980 32.0000 1.9940 1.9973 418.8214 419.6429 0.1230 -1.0000 -1.0000 4107938 1582418487.70 151.4886 59.9980 32.0000 1.9944 1.9976 418.7454 419.5669 0.1230 -1.0000 -1.0000 4108000 1582418487.80 151.4886 59.9980 32.0000 1.9945 1.9977 418.8665 419.6871 0.1229 -1.0000 -1.0000 4108250 1582418487.90 151.4886 59.9980 32.0000 1.9940 1.9973 419.0097 419.8309 0.1229 -1.0000 -1.0000 4108313 1582418488.00 151.4886 59.9980 32.0000 1.9948 1.9980 418.8048 419.6252 0.1229 -1.0000 -1.0000 4108375 1582418488.10 151.4886 59.9980 32.0000 1.9940 1.9972 418.7194 419.5397 0.1230 -1.0000 -1.0000 4108453 1582418488.20 151.4886 59.9980 32.0000 1.9935 1.9967 418.9308 419.7604 0.1255 -1.0000 -1.0000 4108516 1582418488.30 151.3999 59.9980 32.0000 1.9929 1.9962 418.9916 419.8454 0.1280 -1.0000 -1.0000 4108735 1582418488.40 151.3999 59.9980 32.0000 1.9939 1.9972 418.9192 419.7667 0.1263 -1.0000 -1.0000 4108813 1582418488.50 151.3999 59.9980 32.0000 1.9947 1.9980 418.7554 419.5885 0.1244 -1.0000 -1.0000 4108875 1582418488.60 151.3999 59.9980 32.0000 1.9947 1.9979 418.7676 419.5931 0.1235 -1.0000 -1.0000 4108954 1582418488.70 151.3999 59.9980 32.0000 1.9937 1.9969 418.9532 419.7772 0.1233 -1.0000 -1.0000 4109016 1582418488.80 151.4049 59.9980 32.0000 1.9940 1.9972 418.9722 419.7962 0.1233 -1.0000 -1.0000 4109688 1582418488.90 151.4402 59.9980 32.0000 1.9938 1.9970 418.8535 419.6758 0.1230 -1.0000 -1.0000 4109766 1582418489.00 151.4402 59.9980 32.0000 1.9947 1.9979 418.8521 419.6737 0.1231 -1.0000 -1.0000 4109828 1582418489.10 151.4402 59.9980 32.0000 1.9937 1.9970 418.9038 419.7253 0.1230 -1.0000 -1.0000 4109891 1582418489.20 151.4402 59.9980 32.0000 1.9938 1.9970 418.9793 419.8008 0.1230 -1.0000 -1.0000 4109969 1582418489.30 151.4402 59.9980 32.0000 1.9949 1.9981 418.9312 419.7528 0.1230 -1.0000 -1.0000 4110031 1582418489.40 151.4488 59.9980 32.0000 1.9948 1.9980 418.7695 419.5895 0.1227 -1.0000 -1.0000 4110094 1582418489.50 151.4488 59.9980 32.0000 1.9944 1.9976 419.0025 419.8245 0.1230 -1.0000 -1.0000 4110172 1582418489.60 151.4488 59.9980 32.0000 1.9934 1.9967 418.9854 419.8058 0.1227 -1.0000 -1.0000 4110235 1582418489.70 151.4488 59.9980 32.0000 1.9944 1.9976 418.9125 419.7324 0.1228 -1.0000 -1.0000 4110297 1582418489.80 151.4488 59.9980 32.0000 1.9945 1.9978 418.8977 419.7179 0.1228 -1.0000 -1.0000 4110375 1582418489.90 151.5007 59.9980 32.0000 1.9937 1.9970 418.9677 419.7890 0.1229 -1.0000 -1.0000 4110438 1582418490.00 151.5316 59.9979 32.0000 1.9931 1.9964 418.9675 419.7890 0.1231 -1.0000 -1.0000 4110500 1582418490.10 151.5316 59.9979 32.0000 1.9937 1.9969 418.9733 419.7934 0.1227 -1.0000 -1.0000 4110578 1582418490.20 151.5316 59.9979 32.0000 1.9942 1.9974 418.7693 419.5893 0.1228 -1.0000 -1.0000 4110641 1582418490.30 151.5316 59.9979 32.0000 1.9936 1.9968 418.8658 419.6858 0.1227 -1.0000 -1.0000 4110703 1582418490.40 151.5316 59.9979 32.0000 1.9938 1.9970 418.9587 419.7792 0.1229 -1.0000 -1.0000 4110766 1582418490.50 151.5247 59.9979 32.0000 1.9940 1.9972 418.9346 419.7549 0.1227 -1.0000 -1.0000 4110828 1582418490.60 151.5234 59.9979 32.0000 1.9946 1.9979 418.7427 419.5616 0.1227 -1.0000 -1.0000 4110907 1582418490.70 151.5234 59.9979 32.0000 1.9937 1.9969 418.8186 419.6386 0.1228 -1.0000 -1.0000 4110969 1582418490.80 151.5234 59.9979 32.0000 1.9939 1.9971 418.9213 419.7416 0.1228 -1.0000 -1.0000 4111031 1582418490.90 151.5234 59.9979 32.0000 1.9934 1.9966 418.9752 419.7960 0.1228 -1.0000 -1.0000 4111281 1582418491.00 151.5234 59.9979 32.0000 1.9943 1.9975 418.8482 419.6686 0.1229 -1.0000 -1.0000 4111344 1582418491.10 151.5234 59.9979 32.0000 1.9949 1.9981 418.7691 419.5899 0.1229 -1.0000 -1.0000 4111407 1582418491.20 151.5234 59.9979 32.0000 1.9948 1.9980 418.8676 419.6870 0.1227 -1.0000 -1.0000 4111469 1582418491.30 151.5234 59.9979 32.0000 1.9939 1.9971 418.8722 419.6922 0.1228 -1.0000 -1.0000 4111531 1582418491.40 151.5234 59.9979 32.0000 1.9941 1.9973 418.8384 419.6580 0.1227 -1.0000 -1.0000 4111735 1582418491.50 151.5234 59.9979 32.0000 1.9945 1.9977 418.7025 419.5213 0.1227 -1.0000 -1.0000 4111813 1582418491.60 151.4502 59.9979 32.0000 1.9937 1.9969 418.8479 419.6674 0.1227 -1.0000 -1.0000 4111875 1582418491.70 151.3803 59.9979 32.0000 1.9937 1.9969 418.9233 419.7419 0.1225 -1.0000 -1.0000 4111938 1582418491.80 151.3803 59.9979 32.0000 1.9937 1.9970 418.9198 419.7395 0.1228 -1.0000 -1.0000 4112000 1582418491.90 151.3803 59.9979 32.0000 1.9945 1.9977 418.7525 419.5717 0.1227 -1.0000 -1.0000 4112235 1582418492.00 151.3803 59.9979 32.0000 1.9942 1.9974 418.7660 419.5851 0.1226 -1.0000 -1.0000 4112297 1582418492.10 151.3803 59.9979 32.0000 1.9935 1.9967 418.8911 419.7110 0.1228 -1.0000 -1.0000 4112375 1582418492.20 151.4278 59.9979 32.0000 1.9939 1.9971 418.8550 419.6746 0.1227 -1.0000 -1.0000 4112438 1582418492.30 151.4278 59.9979 32.0000 1.9944 1.9976 418.8177 419.6377 0.1227 -1.0000 -1.0000 4112500 1582418492.40 151.4278 59.9979 32.0000 1.9943 1.9975 418.7421 419.5608 0.1226 -1.0000 -1.0000 4112751 1582418492.50 151.4278 59.9979 32.0000 1.9942 1.9974 418.8742 419.6929 0.1226 -1.0000 -1.0000 4112813 1582418492.60 151.4278 59.9979 32.0000 1.9948 1.9980 418.9064 419.7262 0.1228 -1.0000 -1.0000 4112875 1582418492.70 151.4278 59.9979 32.0000 1.9942 1.9974 418.7149 419.5350 0.1229 -1.0000 -1.0000 4112938 1582418492.80 151.5059 59.9979 32.0000 1.9947 1.9979 418.8236 419.6433 0.1226 -1.0000 -1.0000 4113001 1582418492.90 151.5297 59.9979 32.0000 1.9941 1.9973 418.9450 419.7647 0.1227 -1.0000 -1.0000 4113454 1582418493.00 151.5297 59.9979 32.0000 1.9943 1.9975 418.8095 419.6301 0.1229 -1.0000 -1.0000 4113516 1582418493.10 151.5297 59.9979 32.0000 1.9946 1.9978 418.7745 419.5950 0.1229 -1.0000 -1.0000 4113578 1582418493.20 151.5297 59.9979 32.0000 1.9939 1.9971 418.8205 419.6406 0.1228 -1.0000 -1.0000 4113657 1582418493.30 151.5297 59.9979 32.0000 1.9936 1.9968 419.0181 419.8380 0.1227 -1.0000 -1.0000 4113719 1582418493.40 151.5486 59.9979 32.0000 1.9937 1.9969 418.9046 419.7249 0.1228 -1.0000 -1.0000 4113781 1582418493.50 151.5486 59.9979 32.0000 1.9947 1.9979 418.7978 419.6181 0.1228 -1.0000 -1.0000 4114297 1582418493.60 151.5486 59.9979 32.0000 1.9947 1.9979 418.6912 419.5105 0.1227 -1.0000 -1.0000 4114360 1582418493.70 151.5486 59.9979 32.0000 1.9944 1.9976 418.8718 419.6920 0.1227 -1.0000 -1.0000 4114422 1582418493.80 151.5486 59.9979 32.0000 1.9951 1.9984 418.8483 419.6675 0.1226 -1.0000 -1.0000 4114500 1582418493.90 151.5241 59.9979 32.0000 1.9946 1.9978 418.7612 419.5801 0.1226 -1.0000 -1.0000 4114563 1582418494.00 151.5195 59.9979 32.0000 1.9937 1.9969 418.9378 419.7565 0.1226 -1.0000 -1.0000 4114625 1582418494.10 151.5195 59.9979 32.0000 1.9934 1.9966 418.9595 419.7795 0.1228 -1.0000 -1.0000 4114688 1582418494.20 151.5195 59.9979 32.0000 1.9935 1.9967 418.8612 419.6810 0.1227 -1.0000 -1.0000 4114751 1582418494.30 151.5195 59.9979 32.0000 1.9939 1.9971 418.7272 419.5459 0.1226 -1.0000 -1.0000 4114813 1582418494.40 151.5119 59.9979 32.0000 1.9942 1.9974 418.8958 419.7157 0.1227 -1.0000 -1.0000 4114891 1582418494.50 151.4676 59.9979 32.0000 1.9930 1.9962 418.9773 419.7972 0.1228 -1.0000 -1.0000 4114954 1582418494.60 151.4676 59.9979 32.0000 1.9939 1.9971 418.8618 419.6826 0.1229 -1.0000 -1.0000 4115031 1582418494.70 151.4676 59.9979 32.0000 1.9938 1.9970 418.6595 419.4791 0.1228 -1.0000 -1.0000 4115094 1582418494.80 151.4676 59.9979 32.0000 1.9942 1.9974 418.8428 419.6630 0.1229 -1.0000 -1.0000 4115157 1582418494.90 151.4676 59.9979 32.0000 1.9940 1.9972 418.9621 419.7827 0.1228 -1.0000 -1.0000 4115219 1582418495.00 151.4359 59.9985 32.0000 1.9946 1.9978 418.8674 419.6880 0.1229 -1.0000 -1.0000 4115281 1582418495.10 151.4359 59.9985 32.0000 1.9942 1.9974 418.7474 419.5661 0.1227 -1.0000 -1.0000 4115344 1582418495.20 151.4359 59.9985 32.0000 1.9945 1.9977 418.8234 419.6435 0.1228 -1.0000 -1.0000 4115422 1582418495.30 151.4359 59.9985 32.0000 1.9938 1.9970 418.9928 419.8124 0.1226 -1.0000 -1.0000 4115485 1582418495.40 151.4359 59.9985 32.0000 1.9935 1.9967 418.9582 419.7785 0.1229 -1.0000 -1.0000 4115547 1582418495.50 151.4359 59.9985 32.0000 1.9942 1.9974 418.8237 419.6443 0.1228 -1.0000 -1.0000 4116031 1582418495.60 151.4359 59.9985 32.0000 1.9950 1.9982 418.8085 419.6296 0.1230 -1.0000 -1.0000 4116094 1582418495.70 151.4359 59.9985 32.0000 1.9949 1.9981 418.8658 419.6859 0.1228 -1.0000 -1.0000 4116157 1582418495.80 151.4359 59.9985 32.0000 1.9947 1.9979 418.9133 419.7339 0.1228 -1.0000 -1.0000 4116235 1582418495.90 151.4359 59.9985 32.0000 1.9935 1.9967 418.9550 419.7747 0.1227 -1.0000 -1.0000 4116297 1582418496.00 151.4359 59.9985 32.0000 1.9938 1.9970 418.8601 419.6804 0.1229 -1.0000 -1.0000 4116360 1582418496.10 151.4359 59.9985 32.0000 1.9933 1.9965 418.9276 419.7483 0.1229 -1.0000 -1.0000 4116485 1582418496.20 151.4714 59.9985 32.0000 1.9939 1.9971 418.9024 419.7228 0.1227 -1.0000 -1.0000 4116563 1582418496.30 151.4714 59.9985 32.0000 1.9942 1.9974 418.7999 419.6188 0.1228 -1.0000 -1.0000 4116625 1582418496.40 151.4714 59.9985 32.0000 1.9947 1.9979 418.7263 419.5447 0.1227 -1.0000 -1.0000 4116688 1582418496.50 151.4714 59.9985 32.0000 1.9933 1.9965 418.7618 419.5826 0.1229 -1.0000 -1.0000 4116751 1582418496.60 151.4714 59.9985 32.0000 1.9939 1.9971 418.9177 419.7383 0.1229 -1.0000 -1.0000 4116828 1582418496.70 151.4714 59.9985 32.0000 1.9935 1.9967 418.9225 419.7455 0.1232 -1.0000 -1.0000 4116891 1582418496.80 151.5472 59.9985 32.0000 1.9944 1.9976 418.7675 419.5898 0.1232 -1.0000 -1.0000 4116954 1582418496.90 151.5521 59.9985 32.0000 1.9947 1.9980 418.7583 419.5806 0.1231 -1.0000 -1.0000 4117031 1582418497.00 151.5521 59.9985 32.0000 1.9935 1.9967 418.8762 419.6982 0.1230 -1.0000 -1.0000 4117094 1582418497.10 151.5521 59.9985 32.0000 1.9927 1.9959 418.8864 419.7078 0.1230 -1.0000 -1.0000 4117313 1582418497.20 151.5521 59.9985 32.0000 1.9944 1.9977 418.7659 419.5872 0.1229 -1.0000 -1.0000 4117391 1582418497.30 151.5521 59.9985 32.0000 1.9946 1.9978 418.8040 419.6249 0.1229 -1.0000 -1.0000 4117454 1582418497.40 151.5196 59.9985 32.0000 1.9933 1.9965 418.8628 419.6827 0.1228 -1.0000 -1.0000 4117516 1582418497.50 151.5196 59.9985 32.0000 1.9934 1.9966 418.9729 419.7935 0.1229 -1.0000 -1.0000 4117594 1582418497.60 151.5196 59.9985 32.0000 1.9944 1.9976 418.7208 419.5425 0.1231 -1.0000 -1.0000 4117969 1582418497.70 151.5196 59.9985 32.0000 1.9946 1.9978 418.7791 419.5997 0.1228 -1.0000 -1.0000 4118031 1582418497.80 151.5196 59.9985 32.0000 1.9935 1.9967 418.8999 419.7215 0.1229 -1.0000 -1.0000 4118110 1582418497.90 151.4395 59.9985 32.0000 1.9931 1.9963 418.9075 419.7288 0.1230 -1.0000 -1.0000 4118172 1582418498.00 151.4356 59.9985 32.0000 1.9947 1.9979 418.8369 419.6582 0.1229 -1.0000 -1.0000 4118235 1582418498.10 151.4356 59.9985 32.0000 1.9946 1.9979 418.7024 419.5233 0.1229 -1.0000 -1.0000 4118719 1582418498.20 151.4356 59.9985 32.0000 1.9938 1.9971 418.8353 419.6555 0.1227 -1.0000 -1.0000 4118781 1582418498.30 151.4356 59.9985 32.0000 1.9940 1.9972 418.9008 419.7215 0.1230 -1.0000 -1.0000 4118844 1582418498.40 151.4356 59.9985 32.0000 1.9941 1.9973 418.8430 419.6649 0.1230 -1.0000 -1.0000 4118922 1582418498.50 151.4356 59.9985 32.0000 1.9943 1.9976 418.7209 419.5418 0.1230 -1.0000 -1.0000 4118985 1582418498.60 151.4356 59.9985 32.0000 1.9938 1.9971 418.7713 419.5921 0.1229 -1.0000 -1.0000 4119063 1582418498.70 151.4356 59.9985 32.0000 1.9933 1.9965 418.9022 419.7236 0.1230 -1.0000 -1.0000 4119110 1582418498.80 151.4220 59.9985 32.0000 1.9938 1.9970 418.9063 419.7277 0.1230 -1.0000 -1.0000 4119188 1582418498.90 151.3984 59.9985 32.0000 1.9948 1.9981 418.7683 419.5899 0.1230 -1.0000 -1.0000 4119266 1582418499.00 151.3984 59.9985 32.0000 1.9948 1.9980 418.7884 419.6090 0.1229 -1.0000 -1.0000 4119328 1582418499.10 151.4368 59.9985 32.0000 1.9937 1.9970 418.9649 419.7878 0.1232 -1.0000 -1.0000 4119422 1582418499.20 151.4368 59.9985 32.0000 1.9933 1.9965 418.9390 419.7607 0.1230 -1.0000 -1.0000 4119501 1582418499.30 151.4368 59.9985 32.0000 1.9936 1.9969 418.7320 419.5535 0.1231 -1.0000 -1.0000 4119563 1582418499.40 151.4368 59.9985 32.0000 1.9946 1.9978 418.7565 419.5762 0.1228 -1.0000 -1.0000 4119625 1582418499.50 151.4368 59.9985 32.0000 1.9944 1.9977 419.0051 419.8271 0.1230 -1.0000 -1.0000 4119688 1582418499.60 151.4368 59.9985 32.0000 1.9936 1.9968 418.9218 419.7425 0.1229 -1.0000 -1.0000 4120438 1582418499.70 151.5047 59.9978 32.0000 1.9944 1.9976 418.8440 419.6653 0.1230 -1.0000 -1.0000 4120500 1582418499.80 151.5068 59.9978 32.0000 1.9938 1.9971 418.8550 419.6766 0.1230 -1.0000 -1.0000 4120578 1582418499.90 151.5068 59.9978 32.0000 1.9934 1.9966 418.9791 419.8012 0.1230 -1.0000 -1.0000 4120703 1582418500.00 151.5068 59.9978 32.0000 1.9938 1.9970 418.9367 419.7580 0.1229 -1.0000 -1.0000 4120766 1582418500.10 151.5068 59.9978 32.0000 1.9941 1.9973 418.7680 419.5892 0.1231 -1.0000 -1.0000 4120828 1582418500.20 151.5072 59.9978 32.0000 1.9942 1.9974 418.7857 419.6065 0.1229 -1.0000 -1.0000 4120891 1582418500.30 151.5363 59.9978 32.0000 1.9933 1.9965 418.9755 419.7965 0.1229 -1.0000 -1.0000 4120954 1582418500.40 151.5363 59.9978 32.0000 1.9930 1.9962 418.9797 419.8008 0.1229 -1.0000 -1.0000 4121031 1582418500.50 151.5363 59.9978 32.0000 1.9935 1.9967 418.8694 419.6912 0.1231 -1.0000 -1.0000 4121094 1582418500.60 151.5363 59.9978 32.0000 1.9945 1.9977 418.8399 419.6618 0.1230 -1.0000 -1.0000 4121172 1582418500.70 151.5363 59.9978 32.0000 1.9936 1.9968 418.9429 419.7644 0.1230 -1.0000 -1.0000 4121235 1582418500.80 151.5363 59.9978 32.0000 1.9927 1.9959 418.9966 419.8178 0.1229 -1.0000 -1.0000 4121297 1582418500.90 151.5363 59.9978 32.0000 1.9935 1.9967 418.8811 419.7023 0.1229 -1.0000 -1.0000 4121375 1582418501.00 151.5363 59.9978 32.0000 1.9941 1.9973 418.7396 419.5600 0.1228 -1.0000 -1.0000 4121438 1582418501.10 151.5363 59.9978 32.0000 1.9934 1.9966 418.8930 419.7130 0.1228 -1.0000 -1.0000 4121501 1582418501.20 151.5363 59.9978 32.0000 1.9934 1.9967 418.9981 419.8194 0.1230 -1.0000 -1.0000 4121563 1582418501.30 151.5216 59.9978 32.0000 1.9940 1.9972 418.8811 419.7026 0.1230 -1.0000 -1.0000 4121625 1582418501.40 151.4103 59.9978 32.0000 1.9945 1.9977 418.8051 419.6257 0.1228 -1.0000 -1.0000 4121688 1582418501.50 151.4103 59.9978 32.0000 1.9939 1.9971 419.0121 419.8333 0.1229 -1.0000 -1.0000 4121766 1582418501.60 151.4103 59.9978 32.0000 1.9934 1.9967 418.9945 419.8164 0.1231 -1.0000 -1.0000 4121828 1582418501.70 151.4103 59.9978 32.0000 1.9934 1.9967 418.8665 419.6908 0.1233 -1.0000 -1.0000 4122266 1582418501.80 151.4103 59.9978 32.0000 1.9943 1.9976 418.8341 419.6571 0.1232 -1.0000 -1.0000 4122344 1582418501.90 151.4018 59.9978 32.0000 1.9940 1.9973 418.8965 419.7184 0.1229 -1.0000 -1.0000 4122407 1582418502.00 151.4018 59.9978 32.0000 1.9937 1.9969 418.8739 419.6946 0.1229 -1.0000 -1.0000 4122469 1582418502.10 151.4018 59.9978 32.0000 1.9937 1.9969 418.7702 419.5905 0.1229 -1.0000 -1.0000 4122547 1582418502.20 151.4018 59.9978 32.0000 1.9950 1.9982 418.8216 419.6421 0.1228 -1.0000 -1.0000 4122610 1582418502.30 151.4018 59.9978 32.0000 1.9930 1.9962 419.0378 419.8590 0.1229 -1.0000 -1.0000 4122672 1582418502.40 151.4402 59.9978 32.0000 1.9937 1.9969 419.0101 419.8305 0.1228 -1.0000 -1.0000 4122735 1582418502.50 151.5012 59.9978 32.0000 1.9945 1.9977 418.8696 419.6892 0.1227 -1.0000 -1.0000 4122828 1582418502.60 151.5012 59.9978 32.0000 1.9950 1.9982 418.7984 419.6196 0.1230 -1.0000 -1.0000 4122891 1582418502.70 151.5012 59.9978 32.0000 1.9945 1.9977 418.8379 419.6564 0.1227 -1.0000 -1.0000 4123000 1582418502.80 151.5012 59.9978 32.0000 1.9942 1.9974 419.0059 419.8267 0.1228 -1.0000 -1.0000 4123063 1582418502.90 151.5012 59.9978 32.0000 1.9941 1.9973 419.0104 419.8305 0.1228 -1.0000 -1.0000 4123125 1582418503.00 151.5012 59.9978 32.0000 1.9951 1.9983 418.7605 419.5804 0.1228 -1.0000 -1.0000 4123188 1582418503.10 151.5234 59.9978 32.0000 1.9949 1.9981 418.7792 419.5995 0.1229 -1.0000 -1.0000 4123251 1582418503.20 151.5392 59.9978 32.0000 1.9943 1.9975 418.8989 419.7187 0.1226 -1.0000 -1.0000 4123454 1582418503.30 151.5392 59.9978 32.0000 1.9938 1.9970 418.8876 419.7075 0.1228 -1.0000 -1.0000 4123516 1582418503.40 151.5392 59.9978 32.0000 1.9944 1.9976 418.8592 419.6800 0.1229 -1.0000 -1.0000 4123578 1582418503.50 151.5392 59.9978 32.0000 1.9941 1.9973 418.7909 419.6107 0.1227 -1.0000 -1.0000 4123657 1582418503.60 151.5392 59.9978 32.0000 1.9941 1.9973 418.8683 419.6885 0.1228 -1.0000 -1.0000 4123719 1582418503.70 151.6188 59.9978 32.0000 1.9938 1.9970 419.0152 419.8350 0.1227 -1.0000 -1.0000 4123781 1582418503.80 151.6188 59.9978 32.0000 1.9942 1.9974 418.9607 419.7810 0.1229 -1.0000 -1.0000 4123969 1582418503.90 151.6188 59.9978 32.0000 1.9941 1.9973 418.9179 419.7374 0.1227 -1.0000 -1.0000 4124031 1582418504.00 151.6188 59.9978 32.0000 1.9943 1.9975 418.8132 419.6330 0.1228 -1.0000 -1.0000 4124094 1582418504.10 151.6188 59.9978 32.0000 1.9942 1.9974 418.8911 419.7122 0.1230 -1.0000 -1.0000 4124157 1582418504.20 151.5050 59.9978 32.0000 1.9936 1.9969 418.9376 419.7591 0.1230 -1.0000 -1.0000 4124219 1582418504.30 151.4931 59.9978 32.0000 1.9941 1.9973 418.7197 419.5403 0.1229 -1.0000 -1.0000 4124703 1582418504.40 151.4931 59.9978 32.0000 1.9943 1.9975 418.8291 419.6504 0.1229 -1.0000 -1.0000 4124782 1582418504.50 151.4931 59.9978 32.0000 1.9930 1.9962 418.9244 419.7450 0.1228 -1.0000 -1.0000 4124844 1582418504.60 151.4931 59.9978 32.0000 1.9931 1.9963 418.9509 419.7715 0.1228 -1.0000 -1.0000 4124907 1582418504.70 151.4931 59.9978 32.0000 1.9936 1.9968 418.9198 419.7394 0.1227 -1.0000 -1.0000 4124969 1582418504.80 151.4931 59.9978 32.0000 1.9939 1.9971 418.7531 419.5726 0.1228 -1.0000 -1.0000 4125251 1582418504.90 151.4931 59.9978 32.0000 1.9945 1.9977 418.8368 419.6581 0.1230 -1.0000 -1.0000 4125328 1582418505.00 151.4931 59.9978 32.0000 1.9936 1.9968 418.9797 419.7998 0.1227 -1.0000 -1.0000 4125391 1582418505.10 151.4931 59.9978 32.0000 1.9936 1.9968 418.9296 419.7496 0.1228 -1.0000 -1.0000 4125454 1582418505.20 151.4931 59.9978 32.0000 1.9943 1.9975 418.8597 419.6809 0.1230 -1.0000 -1.0000 4125516 1582418505.30 151.4931 59.9978 32.0000 1.9943 1.9975 418.7366 419.5574 0.1229 -1.0000 -1.0000 4125672 1582418505.40 151.4892 59.9974 32.0000 1.9940 1.9972 418.9720 419.7927 0.1229 -1.0000 -1.0000 4125735 1582418505.50 151.4892 59.9974 32.0000 1.9934 1.9966 418.9098 419.7316 0.1231 -1.0000 -1.0000 4125813 1582418505.60 151.4892 59.9974 32.0000 1.9946 1.9978 418.8186 419.6403 0.1230 -1.0000 -1.0000 4125875 1582418505.70 151.4892 59.9974 32.0000 1.9947 1.9979 418.7366 419.5577 0.1229 -1.0000 -1.0000 4125938 1582418505.80 151.4799 59.9974 32.0000 1.9940 1.9972 418.8333 419.6537 0.1229 -1.0000 -1.0000 4126000 1582418505.90 151.4866 59.9974 32.0000 1.9935 1.9967 419.0345 419.8552 0.1228 -1.0000 -1.0000 4126063 1582418506.00 151.4893 59.9974 32.0000 1.9936 1.9969 418.8563 419.6776 0.1229 -1.0000 -1.0000 4126125 1582418506.10 151.4893 59.9974 32.0000 1.9949 1.9981 418.7007 419.5211 0.1230 -1.0000 -1.0000 4126203 1582418506.20 151.4893 59.9974 32.0000 1.9952 1.9984 418.7616 419.5826 0.1229 -1.0000 -1.0000 4126266 1582418506.30 151.4893 59.9974 32.0000 1.9942 1.9974 418.9637 419.7846 0.1229 -1.0000 -1.0000 4126328 1582418506.40 151.4932 59.9974 32.0000 1.9942 1.9974 418.9437 419.7661 0.1232 -1.0000 -1.0000 4126407 1582418506.50 151.5345 59.9974 32.0000 1.9950 1.9982 418.7924 419.6150 0.1232 -1.0000 -1.0000 4126469 1582418506.60 151.5345 59.9974 32.0000 1.9942 1.9974 418.7534 419.5748 0.1230 -1.0000 -1.0000 4126531 1582418506.70 151.5345 59.9974 32.0000 1.9935 1.9967 418.9211 419.7425 0.1230 -1.0000 -1.0000 4126594 1582418506.80 151.5345 59.9974 32.0000 1.9948 1.9980 418.9189 419.7408 0.1230 -1.0000 -1.0000 4126657 1582418506.90 151.5345 59.9974 32.0000 1.9946 1.9978 418.8365 419.6580 0.1230 -1.0000 -1.0000 4127313 1582418507.00 151.5345 59.9974 32.0000 1.9939 1.9972 418.8068 419.6277 0.1229 -1.0000 -1.0000 4127375 1582418507.10 151.5744 59.9974 32.0000 1.9941 1.9973 418.9679 419.7890 0.1229 -1.0000 -1.0000 4127438 1582418507.20 151.5744 59.9974 32.0000 1.9937 1.9969 418.9076 419.7288 0.1230 -1.0000 -1.0000 4127516 1582418507.30 151.5744 59.9974 32.0000 1.9941 1.9973 418.8140 419.6350 0.1230 -1.0000 -1.0000 4127578 1582418507.40 151.5744 59.9974 32.0000 1.9946 1.9978 418.7926 419.6146 0.1231 -1.0000 -1.0000 4127672 1582418507.50 151.5744 59.9974 32.0000 1.9945 1.9977 418.7934 419.6149 0.1230 -1.0000 -1.0000 4127750 1582418507.60 151.5744 59.9974 32.0000 1.9942 1.9974 418.9014 419.7221 0.1228 -1.0000 -1.0000 4127813 1582418507.70 151.5744 59.9974 32.0000 1.9943 1.9975 418.8983 419.7198 0.1230 -1.0000 -1.0000 4127875 1582418507.80 151.5744 59.9974 32.0000 1.9949 1.9981 418.7909 419.6132 0.1231 -1.0000 -1.0000 4127938 1582418507.90 151.5744 59.9974 32.0000 1.9939 1.9972 418.9270 419.7487 0.1230 -1.0000 -1.0000 4128282 1582418508.00 151.5744 59.9974 32.0000 1.9938 1.9970 418.8844 419.7073 0.1232 -1.0000 -1.0000 4128344 1582418508.10 151.5744 59.9974 32.0000 1.9945 1.9977 418.8008 419.6225 0.1230 -1.0000 -1.0000 4128422 1582418508.20 151.4065 59.9974 32.0000 1.9947 1.9980 418.7541 419.5756 0.1231 -1.0000 -1.0000 4128485 1582418508.30 151.4065 59.9974 32.0000 1.9943 1.9975 418.8451 419.6672 0.1231 -1.0000 -1.0000 4128547 1582418508.40 151.4065 59.9974 32.0000 1.9933 1.9965 418.9049 419.7262 0.1230 -1.0000 -1.0000 4129344 1582418508.50 151.4065 59.9974 32.0000 1.9938 1.9970 418.8816 419.7033 0.1230 -1.0000 -1.0000 4129406 1582418508.60 151.4245 59.9974 32.0000 1.9942 1.9975 418.7592 419.5818 0.1232 -1.0000 -1.0000 4129485 1582418508.70 151.4755 59.9974 32.0000 1.9950 1.9983 418.7384 419.5634 0.1234 -1.0000 -1.0000 4129547 1582418508.80 151.4755 59.9974 32.0000 1.9945 1.9977 418.9315 419.7544 0.1231 -1.0000 -1.0000 4129610 1582418508.90 151.4755 59.9974 32.0000 1.9952 1.9984 418.8211 419.6432 0.1231 -1.0000 -1.0000 4129688 1582418509.00 151.4755 59.9974 32.0000 1.9945 1.9977 418.8867 419.7085 0.1230 -1.0000 -1.0000 4129750 1582418509.10 151.4755 59.9974 32.0000 1.9934 1.9966 418.9387 419.7608 0.1229 -1.0000 -1.0000 4129813 1582418509.20 151.4755 59.9974 32.0000 1.9933 1.9965 418.9637 419.7863 0.1232 -1.0000 -1.0000 4129875 1582418509.30 151.4809 59.9974 32.0000 1.9944 1.9977 418.8370 419.6589 0.1230 -1.0000 -1.0000 4129938 1582418509.40 151.4809 59.9974 32.0000 1.9942 1.9974 418.7415 419.5627 0.1230 -1.0000 -1.0000 4130000 1582418509.50 151.4809 59.9974 32.0000 1.9930 1.9962 418.7752 419.5969 0.1230 -1.0000 -1.0000 4130078 1582418509.60 151.4809 59.9974 32.0000 1.9931 1.9963 418.9972 419.8193 0.1231 -1.0000 -1.0000 4130141 1582418509.70 151.4809 59.9974 32.0000 1.9944 1.9977 418.9411 419.7633 0.1231 -1.0000 -1.0000 4130203 1582418509.80 151.4809 59.9974 32.0000 1.9946 1.9978 418.7642 419.5866 0.1231 -1.0000 -1.0000 4130282 1582418509.90 151.5231 59.9975 32.0000 1.9939 1.9971 418.8247 419.6454 0.1229 -1.0000 -1.0000 4130344 1582418510.00 151.5231 59.9975 32.0000 1.9929 1.9961 418.8931 419.7149 0.1231 -1.0000 -1.0000 4130782 1582418510.10 151.5231 59.9975 32.0000 1.9940 1.9972 418.7985 419.6193 0.1229 -1.0000 -1.0000 4130875 1582418510.20 151.5231 59.9975 32.0000 1.9937 1.9970 418.6936 419.5149 0.1230 -1.0000 -1.0000 4130938 1582418510.30 151.5231 59.9975 32.0000 1.9935 1.9967 418.7762 419.5974 0.1229 -1.0000 -1.0000 4131001 1582418510.40 151.5231 59.9975 32.0000 1.9928 1.9960 418.9079 419.7298 0.1231 -1.0000 -1.0000 4131157 1582418510.50 151.5231 59.9975 32.0000 1.9932 1.9964 419.0493 419.8726 0.1232 -1.0000 -1.0000 4131219 1582418510.60 151.5231 59.9975 32.0000 1.9944 1.9976 418.8385 419.6605 0.1230 -1.0000 -1.0000 4131297 1582418510.70 151.5231 59.9975 32.0000 1.9943 1.9975 418.7953 419.6173 0.1231 -1.0000 -1.0000 4131360 1582418510.80 151.5231 59.9975 32.0000 1.9932 1.9964 418.8807 419.7022 0.1230 -1.0000 -1.0000 4131407 1582418510.90 151.5231 59.9975 32.0000 1.9935 1.9967 418.9352 419.7566 0.1229 -1.0000 -1.0000 4131485 1582418511.00 151.5231 59.9975 32.0000 1.9936 1.9969 418.8649 419.6860 0.1230 -1.0000 -1.0000 4131719 1582418511.10 151.4903 59.9975 32.0000 1.9939 1.9971 418.8274 419.6486 0.1230 -1.0000 -1.0000 4131782 1582418511.20 151.4903 59.9975 32.0000 1.9939 1.9972 418.9493 419.7715 0.1231 -1.0000 -1.0000 4131860 1582418511.30 151.4903 59.9975 32.0000 1.9943 1.9976 418.9407 419.7625 0.1229 -1.0000 -1.0000 4131922 1582418511.40 151.4903 59.9975 32.0000 1.9937 1.9969 418.8038 419.6252 0.1231 -1.0000 -1.0000 4132000 1582418511.50 151.4903 59.9975 32.0000 1.9942 1.9974 418.7880 419.6102 0.1231 -1.0000 -1.0000 4132063 1582418511.60 151.4903 59.9975 32.0000 1.9940 1.9972 418.8248 419.6459 0.1230 -1.0000 -1.0000 4132125 1582418511.70 151.4467 59.9975 32.0000 1.9941 1.9973 418.9834 419.8044 0.1228 -1.0000 -1.0000 4132188 1582418511.80 151.4527 59.9975 32.0000 1.9946 1.9978 418.9457 419.7681 0.1231 -1.0000 -1.0000 4132266 1582418511.90 151.4527 59.9975 32.0000 1.9942 1.9974 418.7744 419.5965 0.1230 -1.0000 -1.0000 4132328 1582418512.00 151.4527 59.9975 32.0000 1.9936 1.9968 418.7591 419.5798 0.1229 -1.0000 -1.0000 4132391 1582418512.10 151.4527 59.9975 32.0000 1.9939 1.9971 418.8422 419.6631 0.1229 -1.0000 -1.0000 4132469 1582418512.20 151.4527 59.9975 32.0000 1.9933 1.9965 418.9851 419.8066 0.1229 -1.0000 -1.0000 4132531 1582418512.30 151.4527 59.9975 32.0000 1.9951 1.9984 418.7227 419.5436 0.1230 -1.0000 -1.0000 4132594 1582418512.40 151.4527 59.9975 32.0000 1.9933 1.9965 418.8504 419.6715 0.1229 -1.0000 -1.0000 4132657 1582418512.50 151.4527 59.9975 32.0000 1.9938 1.9970 418.9919 419.8138 0.1231 -1.0000 -1.0000 4132719 1582418512.60 151.4527 59.9975 32.0000 1.9946 1.9978 418.8613 419.6830 0.1231 -1.0000 -1.0000 4132797 1582418512.70 151.4527 59.9975 32.0000 1.9944 1.9976 418.7642 419.5855 0.1230 -1.0000 -1.0000 4132860 1582418512.80 151.5310 59.9975 32.0000 1.9939 1.9971 418.9206 419.7417 0.1229 -1.0000 -1.0000 4132922 1582418512.90 151.5310 59.9975 32.0000 1.9939 1.9972 419.0086 419.8293 0.1228 -1.0000 -1.0000 4133001 1582418513.00 151.5310 59.9975 32.0000 1.9940 1.9973 418.9934 419.8143 0.1229 -1.0000 -1.0000 4133063 1582418513.10 151.5310 59.9975 32.0000 1.9945 1.9977 418.8052 419.6261 0.1229 -1.0000 -1.0000 4133782 1582418513.20 151.5310 59.9975 32.0000 1.9937 1.9969 418.8027 419.6230 0.1229 -1.0000 -1.0000 4133860 1582418513.30 151.5373 59.9975 32.0000 1.9936 1.9968 419.0212 419.8431 0.1230 -1.0000 -1.0000 4133922 1582418513.40 151.5554 59.9975 32.0000 1.9936 1.9968 418.8677 419.6886 0.1229 -1.0000 -1.0000 4133985 1582418513.50 151.5554 59.9975 32.0000 1.9945 1.9977 418.7562 419.5764 0.1228 -1.0000 -1.0000 4134063 1582418513.60 151.5554 59.9975 32.0000 1.9944 1.9976 418.7877 419.6079 0.1228 -1.0000 -1.0000 4134125 1582418513.70 151.5554 59.9975 32.0000 1.9931 1.9963 418.9165 419.7359 0.1226 -1.0000 -1.0000 4134188 1582418513.80 151.5554 59.9975 32.0000 1.9938 1.9970 418.9476 419.7670 0.1227 -1.0000 -1.0000 4134250 1582418513.90 151.5554 59.9975 32.0000 1.9937 1.9970 418.7869 419.6060 0.1227 -1.0000 -1.0000 4134313 1582418514.00 151.5554 59.9975 32.0000 1.9946 1.9979 418.7541 419.5752 0.1230 -1.0000 -1.0000 4134375 1582418514.10 151.5554 59.9975 32.0000 1.9942 1.9974 418.8441 419.6661 0.1231 -1.0000 -1.0000 4134610 1582418514.20 151.5554 59.9975 32.0000 1.9939 1.9971 419.0240 419.8467 0.1231 -1.0000 -1.0000 4134672 1582418514.30 151.5618 59.9975 32.0000 1.9942 1.9974 419.0042 419.8264 0.1230 -1.0000 -1.0000 4134751 1582418514.40 151.5618 59.9975 32.0000 1.9950 1.9982 418.7916 419.6119 0.1228 -1.0000 -1.0000 4134828 1582418514.50 151.4678 59.9977 32.0000 1.9949 1.9981 418.7973 419.6173 0.1228 -1.0000 -1.0000 4134891 1582418514.60 151.4678 59.9977 32.0000 1.9938 1.9970 418.9704 419.7899 0.1227 -1.0000 -1.0000 4134954 1582418514.70 151.4678 59.9977 32.0000 1.9933 1.9965 418.8596 419.6794 0.1228 -1.0000 -1.0000 4135016 1582418514.80 151.4678 59.9977 32.0000 1.9950 1.9982 418.8533 419.6725 0.1225 -1.0000 -1.0000 4135078 1582418514.90 151.4678 59.9977 32.0000 1.9943 1.9975 418.9083 419.7272 0.1227 -1.0000 -1.0000 4135157 1582418515.00 151.4678 59.9977 32.0000 1.9937 1.9969 419.0052 419.8262 0.1228 -1.0000 -1.0000 4135219 1582418515.10 151.4678 59.9977 32.0000 1.9936 1.9968 419.0065 419.8267 0.1227 -1.0000 -1.0000 4135282 1582418515.20 151.4678 59.9977 32.0000 1.9946 1.9978 418.9345 419.7539 0.1226 -1.0000 -1.0000 4135516 1582418515.30 151.4678 59.9977 32.0000 1.9946 1.9978 418.8353 419.6542 0.1226 -1.0000 -1.0000 4135578 1582418515.40 151.4678 59.9977 32.0000 1.9940 1.9972 418.9803 419.7991 0.1226 -1.0000 -1.0000 4135641 1582418515.50 151.4678 59.9977 32.0000 1.9938 1.9970 419.0377 419.8567 0.1226 -1.0000 -1.0000 4135719 1582418515.60 151.4779 59.9977 32.0000 1.9942 1.9974 418.9259 419.7456 0.1227 -1.0000 -1.0000 4135782 1582418515.70 151.4779 59.9977 32.0000 1.9952 1.9984 418.9254 419.7448 0.1227 -1.0000 -1.0000 4136516 1582418515.80 151.4779 59.9977 32.0000 1.9939 1.9972 419.0533 419.8735 0.1227 -1.0000 -1.0000 4136594 1582418515.90 151.4779 59.9977 32.0000 1.9941 1.9973 419.0415 419.8611 0.1226 -1.0000 -1.0000 4136657 1582418516.00 151.4779 59.9977 32.0000 1.9946 1.9978 418.9354 419.7541 0.1225 -1.0000 -1.0000 4136719 1582418516.10 151.5051 59.9977 32.0000 1.9953 1.9985 418.7669 419.5848 0.1225 -1.0000 -1.0000 4136797 1582418516.20 151.5076 59.9977 32.0000 1.9943 1.9975 418.8594 419.6777 0.1225 -1.0000 -1.0000 4136860 1582418516.30 151.5076 59.9977 32.0000 1.9939 1.9971 419.0347 419.8527 0.1225 -1.0000 -1.0000 4136922 1582418516.40 151.5076 59.9977 32.0000 1.9938 1.9970 419.0928 419.9122 0.1227 -1.0000 -1.0000 4136985 1582418516.50 151.5076 59.9977 32.0000 1.9946 1.9978 418.8771 419.6975 0.1228 -1.0000 -1.0000 4137063 1582418516.60 151.5076 59.9977 32.0000 1.9947 1.9979 418.8145 419.6352 0.1230 -1.0000 -1.0000 4137125 1582418516.70 151.5328 59.9977 32.0000 1.9943 1.9976 418.9588 419.7835 0.1236 -1.0000 -1.0000 4137188 1582418516.80 151.5328 59.9977 32.0000 1.9931 1.9964 419.0061 419.8329 0.1237 -1.0000 -1.0000 4137251 1582418516.90 151.5328 59.9977 32.0000 1.9939 1.9971 418.8791 419.7032 0.1234 -1.0000 -1.0000 4137328 1582418517.00 151.5328 59.9977 32.0000 1.9941 1.9973 418.7100 419.5302 0.1228 -1.0000 -1.0000 4137391 1582418517.10 151.5328 59.9977 32.0000 1.9932 1.9964 418.9246 419.7438 0.1226 -1.0000 -1.0000 4137454 1582418517.20 151.4689 59.9977 32.0000 1.9927 1.9959 418.9677 419.7859 0.1225 -1.0000 -1.0000 4137688 1582418517.30 151.4596 59.9977 32.0000 1.9940 1.9972 418.8229 419.6400 0.1224 -1.0000 -1.0000 4137766 1582418517.40 151.4596 59.9977 32.0000 1.9944 1.9976 418.7599 419.5791 0.1227 -1.0000 -1.0000 4137828 1582418517.50 151.4596 59.9977 32.0000 1.9936 1.9969 418.8647 419.6836 0.1226 -1.0000 -1.0000 4137891 1582418517.60 151.4596 59.9977 32.0000 1.9931 1.9963 418.9192 419.7376 0.1225 -1.0000 -1.0000 4137953 1582418517.70 151.4596 59.9977 32.0000 1.9934 1.9966 418.8687 419.6874 0.1225 -1.0000 -1.0000 4138016 1582418517.80 151.4596 59.9977 32.0000 1.9941 1.9973 418.7185 419.5363 0.1226 -1.0000 -1.0000 4138094 1582418517.90 151.4596 59.9977 32.0000 1.9938 1.9970 418.8687 419.6871 0.1225 -1.0000 -1.0000 4138157 1582418518.00 151.4596 59.9977 32.0000 1.9935 1.9967 418.9639 419.7834 0.1227 -1.0000 -1.0000 4138219 1582418518.10 151.4596 59.9977 32.0000 1.9936 1.9969 418.8857 419.7049 0.1226 -1.0000 -1.0000 4138282 1582418518.20 151.4596 59.9977 32.0000 1.9944 1.9976 418.8019 419.6202 0.1225 -1.0000 -1.0000 4138469 1582418518.30 151.4596 59.9977 32.0000 1.9941 1.9973 418.7736 419.5920 0.1225 -1.0000 -1.0000 4138531 1582418518.40 151.4485 59.9977 32.0000 1.9941 1.9973 418.9160 419.7345 0.1225 -1.0000 -1.0000 4138610 1582418518.50 151.4440 59.9977 32.0000 1.9934 1.9966 418.9591 419.7780 0.1226 -1.0000 -1.0000 4138672 1582418518.60 151.4440 59.9977 32.0000 1.9943 1.9975 418.7193 419.5381 0.1226 -1.0000 -1.0000 4138735 1582418518.70 151.4440 59.9977 32.0000 1.9939 1.9971 418.8437 419.6634 0.1227 -1.0000 -1.0000 4138797 1582418518.80 151.4440 59.9977 32.0000 1.9937 1.9969 418.8784 419.6973 0.1226 -1.0000 -1.0000 4139297 1582418518.90 151.4457 59.9977 32.0000 1.9937 1.9970 419.0337 419.8531 0.1226 -1.0000 -1.0000 4139360 1582418519.00 151.4644 59.9977 32.0000 1.9938 1.9970 418.9718 419.7908 0.1226 -1.0000 -1.0000 4139422 1582418519.10 151.4644 59.9977 32.0000 1.9945 1.9977 418.7953 419.6146 0.1227 -1.0000 -1.0000 4139485 1582418519.20 151.4644 59.9977 32.0000 1.9944 1.9976 418.8729 419.6926 0.1227 -1.0000 -1.0000 4139563 1582418519.30 151.4644 59.9977 32.0000 1.9949 1.9981 418.9526 419.7723 0.1227 -1.0000 -1.0000 4139625 1582418519.40 151.4644 59.9977 32.0000 1.9947 1.9979 418.8787 419.6982 0.1227 -1.0000 -1.0000 4139688 1582418519.50 151.4644 59.9977 32.0000 1.9944 1.9976 418.8501 419.6691 0.1226 -1.0000 -1.0000 4139782 1582418519.60 151.4644 59.9977 32.0000 1.9936 1.9968 419.0276 419.8466 0.1226 -1.0000 -1.0000 4139828 1582418519.70 151.4647 59.9977 32.0000 1.9937 1.9970 419.0728 419.8928 0.1227 -1.0000 -1.0000 4139891 1582418519.80 151.5726 59.9977 32.0000 1.9939 1.9971 418.9018 419.7215 0.1227 -1.0000 -1.0000 4140000 1582418519.90 151.5726 59.9977 32.0000 1.9943 1.9975 418.7539 419.5738 0.1228 -1.0000 -1.0000 4140063 1582418520.00 151.5753 59.9976 32.0000 1.9944 1.9976 418.8972 419.7166 0.1227 -1.0000 -1.0000 4140125 1582418520.10 151.5832 59.9974 32.0000 1.9931 1.9963 418.9013 419.7205 0.1226 -1.0000 -1.0000 4140203 1582418520.20 151.5832 59.9974 32.0000 1.9933 1.9965 419.0628 419.8826 0.1228 -1.0000 -1.0000 4140266 1582418520.30 151.5832 59.9974 32.0000 1.9940 1.9972 418.9567 419.7750 0.1226 -1.0000 -1.0000 4140954 1582418520.40 151.5832 59.9974 32.0000 1.9939 1.9971 418.8320 419.6521 0.1228 -1.0000 -1.0000 4141031 1582418520.50 151.5832 59.9974 32.0000 1.9935 1.9968 418.9668 419.7872 0.1228 -1.0000 -1.0000 4141094 1582418520.60 151.5832 59.9974 32.0000 1.9934 1.9966 418.9469 419.7667 0.1227 -1.0000 -1.0000 4141172 1582418520.70 151.5832 59.9974 32.0000 1.9944 1.9976 418.8144 419.6337 0.1226 -1.0000 -1.0000 4141235 1582418520.80 151.5832 59.9974 32.0000 1.9948 1.9980 418.8651 419.6835 0.1226 -1.0000 -1.0000 4141297 1582418520.90 151.5832 59.9974 32.0000 1.9945 1.9978 418.9658 419.7862 0.1228 -1.0000 -1.0000 4141375 1582418521.00 151.5832 59.9974 32.0000 1.9937 1.9969 419.0204 419.8408 0.1227 -1.0000 -1.0000 4141438 1582418521.10 151.5832 59.9974 32.0000 1.9946 1.9978 418.9256 419.7454 0.1228 -1.0000 -1.0000 4141501 1582418521.20 151.5832 59.9974 32.0000 1.9949 1.9981 418.7067 419.5263 0.1227 -1.0000 -1.0000 4141563 1582418521.30 151.4965 59.9974 32.0000 1.9943 1.9975 418.8311 419.6507 0.1228 -1.0000 -1.0000 4142266 1582418521.40 151.4965 59.9974 32.0000 1.9938 1.9970 418.9484 419.7693 0.1228 -1.0000 -1.0000 4142328 1582418521.50 151.4965 59.9974 32.0000 1.9938 1.9970 418.8858 419.7058 0.1228 -1.0000 -1.0000 4142407 1582418521.60 151.4965 59.9974 32.0000 1.9942 1.9975 418.8233 419.6432 0.1228 -1.0000 -1.0000 4142469 1582418521.70 151.4965 59.9974 32.0000 1.9948 1.9980 418.8227 419.6439 0.1229 -1.0000 -1.0000 4142531 1582418521.80 151.5029 59.9974 32.0000 1.9940 1.9972 418.9049 419.7252 0.1228 -1.0000 -1.0000 4142610 1582418521.90 151.5033 59.9974 32.0000 1.9939 1.9971 419.0468 419.8676 0.1229 -1.0000 -1.0000 4142672 1582418522.00 151.5033 59.9974 32.0000 1.9946 1.9978 418.8215 419.6410 0.1228 -1.0000 -1.0000 4142735 1582418522.10 151.5033 59.9974 32.0000 1.9948 1.9981 418.7409 419.5622 0.1230 -1.0000 -1.0000 4142797 1582418522.20 151.5033 59.9974 32.0000 1.9941 1.9973 418.7520 419.5730 0.1229 -1.0000 -1.0000 4142860 1582418522.30 151.5033 59.9974 32.0000 1.9937 1.9969 419.0151 419.8373 0.1230 -1.0000 -1.0000 4142922 1582418522.40 151.5033 59.9974 32.0000 1.9937 1.9969 418.9491 419.7705 0.1231 -1.0000 -1.0000 4143001 1582418522.50 151.5033 59.9974 32.0000 1.9950 1.9982 418.7977 419.6249 0.1241 -1.0000 -1.0000 4143063 1582418522.60 151.5033 59.9974 32.0000 1.9943 1.9976 418.6971 419.5280 0.1243 -1.0000 -1.0000 4143141 1582418522.70 151.5033 59.9974 32.0000 1.9937 1.9970 419.0347 419.8617 0.1236 -1.0000 -1.0000 4143204 1582418522.80 151.5033 59.9974 32.0000 1.9934 1.9966 418.9895 419.8135 0.1233 -1.0000 -1.0000 4143266 1582418522.90 151.5033 59.9974 32.0000 1.9937 1.9970 418.8309 419.6524 0.1229 -1.0000 -1.0000 4143328 1582418523.00 151.5099 59.9974 32.0000 1.9944 1.9976 418.7993 419.6205 0.1230 -1.0000 -1.0000 4143391 1582418523.10 151.4981 59.9974 32.0000 1.9931 1.9963 418.9094 419.7312 0.1229 -1.0000 -1.0000 4143454 1582418523.20 151.4981 59.9974 32.0000 1.9937 1.9969 418.8721 419.6923 0.1228 -1.0000 -1.0000 4143531 1582418523.30 151.4981 59.9974 32.0000 1.9943 1.9975 418.7984 419.6193 0.1230 -1.0000 -1.0000 4143594 1582418523.40 151.4981 59.9974 32.0000 1.9950 1.9983 418.7248 419.5455 0.1229 -1.0000 -1.0000 4144219 1582418523.50 151.4981 59.9974 32.0000 1.9939 1.9971 418.9397 419.7605 0.1229 -1.0000 -1.0000 4144282 1582418523.60 151.4981 59.9974 32.0000 1.9936 1.9968 418.9376 419.7587 0.1229 -1.0000 -1.0000 4144360 1582418523.70 151.4981 59.9974 32.0000 1.9946 1.9978 418.9182 419.7383 0.1228 -1.0000 -1.0000 4144407 1582418523.80 151.4981 59.9974 32.0000 1.9944 1.9976 418.8360 419.6565 0.1229 -1.0000 -1.0000 4144485 1582418523.90 151.4981 59.9974 32.0000 1.9936 1.9968 418.9471 419.7680 0.1229 -1.0000 -1.0000 4144547 1582418524.00 151.4981 59.9974 32.0000 1.9935 1.9967 418.9579 419.7787 0.1229 -1.0000 -1.0000 4144610 1582418524.10 151.4981 59.9974 32.0000 1.9948 1.9980 418.8254 419.6462 0.1229 -1.0000 -1.0000 4144688 1582418524.20 151.5024 59.9974 32.0000 1.9949 1.9982 418.7704 419.5906 0.1228 -1.0000 -1.0000 4144751 1582418524.30 151.5026 59.9974 32.0000 1.9934 1.9966 418.8941 419.7149 0.1229 -1.0000 -1.0000 4144813 1582418524.40 151.5026 59.9974 32.0000 1.9938 1.9970 418.9725 419.7945 0.1229 -1.0000 -1.0000 4144875 1582418524.50 151.5026 59.9974 32.0000 1.9939 1.9971 419.0142 419.8341 0.1227 -1.0000 -1.0000 4144938 1582418524.60 151.5026 59.9974 32.0000 1.9946 1.9978 418.8926 419.7127 0.1228 -1.0000 -1.0000 4145031 1582418524.70 151.5026 59.9974 32.0000 1.9949 1.9981 418.8667 419.6862 0.1228 -1.0000 -1.0000 4145094 1582418524.80 151.4473 59.9973 32.0000 1.9938 1.9970 419.0104 419.8320 0.1230 -1.0000 -1.0000 4145157 1582418524.90 151.4473 59.9973 32.0000 1.9934 1.9966 418.9803 419.8015 0.1229 -1.0000 -1.0000 4145219 1582418525.00 151.4473 59.9973 32.0000 1.9940 1.9972 418.7443 419.5655 0.1230 -1.0000 -1.0000 4145282 1582418525.10 151.4473 59.9973 32.0000 1.9940 1.9973 418.7424 419.5627 0.1229 -1.0000 -1.0000 4145344 1582418525.20 151.4473 59.9973 32.0000 1.9937 1.9969 418.9004 419.7211 0.1229 -1.0000 -1.0000 4145422 1582418525.30 151.4473 59.9973 32.0000 1.9941 1.9973 418.9071 419.7276 0.1227 -1.0000 -1.0000 4145485 1582418525.40 151.4473 59.9973 32.0000 1.9940 1.9972 418.8457 419.6660 0.1229 -1.0000 -1.0000 4145547 1582418525.50 151.4473 59.9973 32.0000 1.9946 1.9978 418.8273 419.6486 0.1230 -1.0000 -1.0000 4146203 1582418525.60 151.4473 59.9973 32.0000 1.9942 1.9974 418.8703 419.6917 0.1230 -1.0000 -1.0000 4146266 1582418525.70 151.4473 59.9973 32.0000 1.9933 1.9965 418.8661 419.6867 0.1229 -1.0000 -1.0000 4146328 1582418525.80 151.4473 59.9973 32.0000 1.9940 1.9972 418.9879 419.8094 0.1230 -1.0000 -1.0000 4146407 1582418525.90 151.4473 59.9973 32.0000 1.9937 1.9969 418.7959 419.6167 0.1229 -1.0000 -1.0000 4146469 1582418526.00 151.5213 59.9973 32.0000 1.9943 1.9975 418.8221 419.6436 0.1230 -1.0000 -1.0000 4146531 1582418526.10 151.5847 59.9973 32.0000 1.9945 1.9977 418.8766 419.6973 0.1229 -1.0000 -1.0000 4146594 1582418526.20 151.5847 59.9973 32.0000 1.9940 1.9972 418.9996 419.8205 0.1228 -1.0000 -1.0000 4146657 1582418526.30 151.5847 59.9973 32.0000 1.9942 1.9974 418.8383 419.6581 0.1228 -1.0000 -1.0000 4146719 1582418526.40 151.5847 59.9973 32.0000 1.9945 1.9977 418.7829 419.6039 0.1229 -1.0000 -1.0000 4146797 1582418526.50 151.5847 59.9973 32.0000 1.9930 1.9962 418.8703 419.6912 0.1229 -1.0000 -1.0000 4146969 1582418526.60 151.5847 59.9973 32.0000 1.9931 1.9963 419.0334 419.8535 0.1227 -1.0000 -1.0000 4147047 1582418526.70 151.5847 59.9973 32.0000 1.9935 1.9968 418.9306 419.7513 0.1228 -1.0000 -1.0000 4147110 1582418526.80 151.5847 59.9973 32.0000 1.9944 1.9976 418.7972 419.6172 0.1228 -1.0000 -1.0000 4147172 1582418526.90 151.5847 59.9973 32.0000 1.9941 1.9973 418.8734 419.6935 0.1228 -1.0000 -1.0000 4147235 1582418527.00 151.5517 59.9973 32.0000 1.9937 1.9969 418.9830 419.8042 0.1230 -1.0000 -1.0000 4147313 1582418527.10 151.4927 59.9973 32.0000 1.9933 1.9965 419.0043 419.8274 0.1234 -1.0000 -1.0000 4147375 1582418527.20 151.4773 59.9973 32.0000 1.9945 1.9977 418.8388 419.6649 0.1237 -1.0000 -1.0000 4147454 1582418527.30 151.4818 59.9973 32.0000 1.9946 1.9979 418.8835 419.7102 0.1237 -1.0000 -1.0000 4147516 1582418527.40 151.4818 59.9973 32.0000 1.9936 1.9968 419.0916 419.9152 0.1231 -1.0000 -1.0000 4147578 1582418527.50 151.4818 59.9973 32.0000 1.9937 1.9969 419.0095 419.8312 0.1230 -1.0000 -1.0000 4147657 1582418527.60 151.4818 59.9973 32.0000 1.9948 1.9980 418.9813 419.8027 0.1229 -1.0000 -1.0000 4147719 1582418527.70 151.4818 59.9973 32.0000 1.9944 1.9976 418.9009 419.7203 0.1228 -1.0000 -1.0000 4147782 1582418527.80 151.4818 59.9973 32.0000 1.9937 1.9969 419.0903 419.9123 0.1229 -1.0000 -1.0000 4147860 1582418527.90 151.4818 59.9973 32.0000 1.9946 1.9978 418.9867 419.8066 0.1227 -1.0000 -1.0000 4147922 1582418528.00 151.4818 59.9973 32.0000 1.9951 1.9983 418.9023 419.7230 0.1229 -1.0000 -1.0000 4147985 1582418528.10 151.4818 59.9973 32.0000 1.9946 1.9978 418.8583 419.6790 0.1228 -1.0000 -1.0000 4148047 1582418528.20 151.5067 59.9973 32.0000 1.9937 1.9969 419.0116 419.8320 0.1229 -1.0000 -1.0000 4148110 1582418528.30 151.5067 59.9973 32.0000 1.9935 1.9967 418.9292 419.7508 0.1230 -1.0000 -1.0000 4148172 1582418528.40 151.5067 59.9973 32.0000 1.9945 1.9977 418.9144 419.7350 0.1228 -1.0000 -1.0000 4148250 1582418528.50 151.5067 59.9973 32.0000 1.9941 1.9973 418.9350 419.7548 0.1228 -1.0000 -1.0000 4148313 1582418528.60 151.5067 59.9973 32.0000 1.9938 1.9971 419.0401 419.8607 0.1228 -1.0000 -1.0000 4149031 1582418528.70 151.5067 59.9973 32.0000 1.9939 1.9971 419.1341 419.9547 0.1228 -1.0000 -1.0000 4149094 1582418528.80 151.5861 59.9973 32.0000 1.9950 1.9982 418.7941 419.6135 0.1228 -1.0000 -1.0000 4149172 1582418528.90 151.5861 59.9973 32.0000 1.9940 1.9973 418.7803 419.6003 0.1228 -1.0000 -1.0000 4149235 1582418529.00 151.5861 59.9973 32.0000 1.9946 1.9978 418.8966 419.7170 0.1228 -1.0000 -1.0000 4149297 1582418529.10 151.5861 59.9973 32.0000 1.9944 1.9976 418.9608 419.7806 0.1226 -1.0000 -1.0000 4149360 1582418529.20 151.5861 59.9973 32.0000 1.9941 1.9973 418.9551 419.7743 0.1227 -1.0000 -1.0000 4149438 1582418529.30 151.5852 59.9973 32.0000 1.9941 1.9973 418.7763 419.5956 0.1227 -1.0000 -1.0000 4149501 1582418529.40 151.5953 59.9973 32.0000 1.9950 1.9982 418.7303 419.5499 0.1228 -1.0000 -1.0000 4149563 1582418529.50 151.5953 59.9973 32.0000 1.9950 1.9982 418.7346 419.5544 0.1227 -1.0000 -1.0000 4149625 1582418529.60 151.5953 59.9973 32.0000 1.9941 1.9973 418.8766 419.6969 0.1229 -1.0000 -1.0000 4149766 1582418529.70 151.5953 59.9973 32.0000 1.9941 1.9973 418.8363 419.6578 0.1229 -1.0000 -1.0000 4149828 1582418529.80 151.5953 59.9973 32.0000 1.9945 1.9977 418.7606 419.5799 0.1228 -1.0000 -1.0000 4149891 1582418529.90 151.4288 59.9973 32.0000 1.9937 1.9969 419.0016 419.8220 0.1227 -1.0000 -1.0000 4149953 1582418530.00 151.4288 59.9973 32.0000 1.9941 1.9974 418.9265 419.7468 0.1228 -1.0000 -1.0000 4150016 1582418530.10 151.4288 59.9973 32.0000 1.9945 1.9977 418.7923 419.6128 0.1229 -1.0000 -1.0000 4150266 1582418530.20 151.4288 59.9973 32.0000 1.9952 1.9984 418.8089 419.6297 0.1229 -1.0000 -1.0000 4150328 1582418530.30 151.4288 59.9973 32.0000 1.9940 1.9972 418.8931 419.7127 0.1227 -1.0000 -1.0000 4150391 1582418530.40 151.4288 59.9973 32.0000 1.9939 1.9971 418.9160 419.7355 0.1227 -1.0000 -1.0000 4150469 1582418530.50 151.4288 59.9973 32.0000 1.9936 1.9968 418.9277 419.7484 0.1228 -1.0000 -1.0000 4150516 1582418530.60 151.4288 59.9973 32.0000 1.9957 1.9990 418.8426 419.6626 0.1228 -1.0000 -1.0000 4150594 1582418530.70 151.4288 59.9973 32.0000 1.9949 1.9981 418.8157 419.6354 0.1228 -1.0000 -1.0000 4150766 1582418530.80 151.4288 59.9973 32.0000 1.9943 1.9975 418.9914 419.8133 0.1230 -1.0000 -1.0000 4150828 1582418530.90 151.4288 59.9973 32.0000 1.9946 1.9978 418.8336 419.6545 0.1229 -1.0000 -1.0000 4150907 1582418531.00 151.4288 59.9973 32.0000 1.9940 1.9972 418.7850 419.6054 0.1228 -1.0000 -1.0000 4150969 1582418531.10 151.4581 59.9973 32.0000 1.9941 1.9973 418.8487 419.6684 0.1227 -1.0000 -1.0000 4151031 1582418531.20 151.4581 59.9973 32.0000 1.9933 1.9965 419.0516 419.8712 0.1226 -1.0000 -1.0000 4151516 1582418531.30 151.4581 59.9973 32.0000 1.9936 1.9968 418.9800 419.7993 0.1226 -1.0000 -1.0000 4151578 1582418531.40 151.4581 59.9973 32.0000 1.9942 1.9974 418.8309 419.6511 0.1228 -1.0000 -1.0000 4151641 1582418531.50 151.4581 59.9973 32.0000 1.9942 1.9974 418.8312 419.6509 0.1227 -1.0000 -1.0000 4151719 1582418531.60 151.4760 59.9973 32.0000 1.9941 1.9973 418.9893 419.8106 0.1230 -1.0000 -1.0000 4151782 1582418531.70 151.4791 59.9973 32.0000 1.9934 1.9966 419.0352 419.8559 0.1228 -1.0000 -1.0000 4152016 1582418531.80 151.4791 59.9973 32.0000 1.9934 1.9966 418.9745 419.7944 0.1227 -1.0000 -1.0000 4152078 1582418531.90 151.4791 59.9973 32.0000 1.9941 1.9973 418.8447 419.6642 0.1227 -1.0000 -1.0000 4152141 1582418532.00 151.4791 59.9973 32.0000 1.9942 1.9974 418.8973 419.7175 0.1228 -1.0000 -1.0000 4152203 1582418532.10 151.4791 59.9973 32.0000 1.9933 1.9965 419.0379 419.8585 0.1228 -1.0000 -1.0000 4152282 1582418532.20 151.4761 59.9973 32.0000 1.9930 1.9962 418.9419 419.7626 0.1228 -1.0000 -1.0000 4152469 1582418532.30 151.4761 59.9973 32.0000 1.9940 1.9972 418.7798 419.5997 0.1228 -1.0000 -1.0000 4152531 1582418532.40 151.4761 59.9973 32.0000 1.9941 1.9973 418.7751 419.5947 0.1227 -1.0000 -1.0000 4152594 1582418532.50 151.4761 59.9973 32.0000 1.9935 1.9967 418.9675 419.7870 0.1227 -1.0000 -1.0000 4152657 1582418532.60 151.4761 59.9973 32.0000 1.9934 1.9966 419.0074 419.8278 0.1228 -1.0000 -1.0000 4152735 1582418532.70 151.5402 59.9973 32.0000 1.9942 1.9974 418.9042 419.7252 0.1229 -1.0000 -1.0000 4153031 1582418532.80 151.5402 59.9973 32.0000 1.9946 1.9978 418.7555 419.5746 0.1227 -1.0000 -1.0000 4153094 1582418532.90 151.5402 59.9973 32.0000 1.9940 1.9972 418.7819 419.6035 0.1232 -1.0000 -1.0000 4153172 1582418533.00 151.5402 59.9973 32.0000 1.9935 1.9968 418.9069 419.7343 0.1239 -1.0000 -1.0000 4153235 1582418533.10 151.5402 59.9973 32.0000 1.9942 1.9974 418.7833 419.6090 0.1235 -1.0000 -1.0000 4153297 1582418533.20 151.5438 59.9973 32.0000 1.9934 1.9967 418.6812 419.5039 0.1232 -1.0000 -1.0000 4153782 1582418533.30 151.5463 59.9973 32.0000 1.9937 1.9969 418.8016 419.6227 0.1228 -1.0000 -1.0000 4153844 1582418533.40 151.5463 59.9973 32.0000 1.9928 1.9960 419.0281 419.8492 0.1229 -1.0000 -1.0000 4153907 1582418533.50 151.5463 59.9973 32.0000 1.9936 1.9968 418.9751 419.7954 0.1228 -1.0000 -1.0000 4153985 1582418533.60 151.5463 59.9973 32.0000 1.9944 1.9977 418.8225 419.6433 0.1229 -1.0000 -1.0000 4154047 1582418533.70 151.5463 59.9973 32.0000 1.9945 1.9977 418.7511 419.5717 0.1229 -1.0000 -1.0000 4154110 1582418533.80 151.5233 59.9973 32.0000 1.9936 1.9968 418.9157 419.7379 0.1230 -1.0000 -1.0000 4154188 1582418533.90 151.4417 59.9973 32.0000 1.9929 1.9961 418.9722 419.7926 0.1228 -1.0000 -1.0000 4154250 1582418534.00 151.4417 59.9973 32.0000 1.9936 1.9968 418.9391 419.7593 0.1227 -1.0000 -1.0000 4154313 1582418534.10 151.4417 59.9973 32.0000 1.9944 1.9976 418.7464 419.5655 0.1228 -1.0000 -1.0000 4154391 1582418534.20 151.4417 59.9973 32.0000 1.9942 1.9975 418.8114 419.6329 0.1229 -1.0000 -1.0000 4154453 1582418534.30 151.4417 59.9973 32.0000 1.9934 1.9966 418.9322 419.7526 0.1228 -1.0000 -1.0000 4154516 1582418534.40 151.4940 59.9973 32.0000 1.9943 1.9976 418.8200 419.6402 0.1229 -1.0000 -1.0000 4154594 1582418534.50 151.4990 59.9973 32.0000 1.9948 1.9981 419.0047 419.8249 0.1227 -1.0000 -1.0000 4154657 1582418534.60 151.4990 59.9973 32.0000 1.9942 1.9974 419.0185 419.8393 0.1228 -1.0000 -1.0000 4154735 1582418534.70 151.4990 59.9973 32.0000 1.9948 1.9980 419.0169 419.8383 0.1230 -1.0000 -1.0000 4154797 1582418534.80 151.4990 59.9973 32.0000 1.9950 1.9982 418.8884 419.7087 0.1228 -1.0000 -1.0000 4155031 1582418534.90 151.4990 59.9973 32.0000 1.9951 1.9983 418.8307 419.6561 0.1238 -1.0000 -1.0000 4155094 1582418535.00 151.5080 59.9971 32.0000 1.9943 1.9975 418.8771 419.7082 0.1245 -1.0000 -1.0000 4155157 1582418535.10 151.5080 59.9971 32.0000 1.9939 1.9971 418.9565 419.7866 0.1241 -1.0000 -1.0000 4155235 1582418535.20 151.5080 59.9971 32.0000 1.9949 1.9981 418.9857 419.8106 0.1233 -1.0000 -1.0000 4155297 1582418535.30 151.5080 59.9971 32.0000 1.9947 1.9980 418.9331 419.7555 0.1231 -1.0000 -1.0000 4155516 1582418535.40 151.5080 59.9971 32.0000 1.9943 1.9975 418.8808 419.7022 0.1229 -1.0000 -1.0000 4155594 1582418535.50 151.5397 59.9971 32.0000 1.9935 1.9968 418.9490 419.7715 0.1231 -1.0000 -1.0000 4155657 1582418535.60 151.5406 59.9971 32.0000 1.9941 1.9973 419.0773 419.8988 0.1230 -1.0000 -1.0000 4155719 1582418535.70 151.5406 59.9971 32.0000 1.9941 1.9974 418.9670 419.7880 0.1229 -1.0000 -1.0000 4155782 1582418535.80 151.5406 59.9971 32.0000 1.9943 1.9975 418.7697 419.5903 0.1229 -1.0000 -1.0000 4156282 1582418535.90 151.5406 59.9971 32.0000 1.9941 1.9973 418.7673 419.5880 0.1228 -1.0000 -1.0000 4156344 1582418536.00 151.5406 59.9971 32.0000 1.9932 1.9964 419.0209 419.8419 0.1229 -1.0000 -1.0000 4156407 1582418536.10 151.4963 59.9971 32.0000 1.9934 1.9966 419.0105 419.8313 0.1229 -1.0000 -1.0000 4156485 1582418536.20 151.4963 59.9971 32.0000 1.9946 1.9978 418.8201 419.6413 0.1229 -1.0000 -1.0000 4156547 1582418536.30 151.4963 59.9971 32.0000 1.9936 1.9968 418.8447 419.6651 0.1229 -1.0000 -1.0000 4156766 1582418536.40 151.4963 59.9971 32.0000 1.9941 1.9973 419.0017 419.8230 0.1229 -1.0000 -1.0000 4156844 1582418536.50 151.4963 59.9971 32.0000 1.9935 1.9967 418.9393 419.7613 0.1230 -1.0000 -1.0000 4156907 1582418536.60 151.4969 59.9971 32.0000 1.9943 1.9975 418.7070 419.5278 0.1229 -1.0000 -1.0000 4156985 1582418536.70 151.5086 59.9971 32.0000 1.9928 1.9960 418.8380 419.6590 0.1229 -1.0000 -1.0000 4157047 1582418536.80 151.5086 59.9971 32.0000 1.9930 1.9963 418.9638 419.7858 0.1231 -1.0000 -1.0000 4157266 1582418536.90 151.5086 59.9971 32.0000 1.9931 1.9964 418.9828 419.8089 0.1238 -1.0000 -1.0000 4157344 1582418537.00 151.5086 59.9971 32.0000 1.9939 1.9972 418.7770 419.6054 0.1240 -1.0000 -1.0000 4157407 1582418537.10 151.5048 59.9971 32.0000 1.9943 1.9976 418.7641 419.5898 0.1236 -1.0000 -1.0000 4157469 1582418537.20 151.4467 59.9971 32.0000 1.9942 1.9974 418.8466 419.6706 0.1234 -1.0000 -1.0000 4157547 1582418537.30 151.4467 59.9971 32.0000 1.9937 1.9969 418.9441 419.7666 0.1230 -1.0000 -1.0000 4157610 1582418537.40 151.4467 59.9971 32.0000 1.9936 1.9968 418.9768 419.7982 0.1229 -1.0000 -1.0000 4157782 1582418537.50 151.4467 59.9971 32.0000 1.9939 1.9971 418.7869 419.6080 0.1230 -1.0000 -1.0000 4157860 1582418537.60 151.4467 59.9971 32.0000 1.9935 1.9967 418.7363 419.5581 0.1230 -1.0000 -1.0000 4157922 1582418537.70 151.4458 59.9971 32.0000 1.9937 1.9969 418.9646 419.7863 0.1230 -1.0000 -1.0000 4157985 1582418537.80 151.4187 59.9971 32.0000 1.9932 1.9964 419.0151 419.8377 0.1231 -1.0000 -1.0000 4158063 1582418537.90 151.4187 59.9971 32.0000 1.9937 1.9969 418.8094 419.6310 0.1229 -1.0000 -1.0000 4158235 1582418538.00 151.4187 59.9971 32.0000 1.9939 1.9971 418.7144 419.5355 0.1230 -1.0000 -1.0000 4158297 1582418538.10 151.4187 59.9971 32.0000 1.9936 1.9968 418.8519 419.6721 0.1228 -1.0000 -1.0000 4158375 1582418538.20 151.4187 59.9971 32.0000 1.9938 1.9971 418.9678 419.7885 0.1228 -1.0000 -1.0000 4158438 1582418538.30 151.4863 59.9971 32.0000 1.9936 1.9968 418.9456 419.7664 0.1229 -1.0000 -1.0000 4158500 1582418538.40 151.4863 59.9971 32.0000 1.9940 1.9973 418.8333 419.6542 0.1229 -1.0000 -1.0000 4159235 1582418538.50 151.4863 59.9971 32.0000 1.9940 1.9972 418.7055 419.5268 0.1230 -1.0000 -1.0000 4159313 1582418538.60 151.4863 59.9971 32.0000 1.9941 1.9973 419.0004 419.8219 0.1230 -1.0000 -1.0000 4159376 1582418538.70 151.4863 59.9971 32.0000 1.9940 1.9973 419.0732 419.8954 0.1230 -1.0000 -1.0000 4159438 1582418538.80 151.5087 59.9971 32.0000 1.9941 1.9974 418.9804 419.8017 0.1229 -1.0000 -1.0000 4159501 1582418538.90 151.5465 59.9971 32.0000 1.9946 1.9979 418.8778 419.6989 0.1229 -1.0000 -1.0000 4159578 1582418539.00 151.5465 59.9971 32.0000 1.9936 1.9969 418.9586 419.7802 0.1230 -1.0000 -1.0000 4159641 1582418539.10 151.5465 59.9971 32.0000 1.9941 1.9973 419.0582 419.8802 0.1230 -1.0000 -1.0000 4159703 1582418539.20 151.5465 59.9971 32.0000 1.9943 1.9975 418.8188 419.6410 0.1231 -1.0000 -1.0000 4159782 1582418539.30 151.5465 59.9971 32.0000 1.9949 1.9981 418.7364 419.5586 0.1232 -1.0000 -1.0000 4159844 1582418539.40 151.5819 59.9971 32.0000 1.9941 1.9973 418.6900 419.5121 0.1231 -1.0000 -1.0000 4159922 1582418539.50 151.5819 59.9971 32.0000 1.9938 1.9970 418.9964 419.8183 0.1230 -1.0000 -1.0000 4200000 1582418539.60 151.5819 59.9971 32.0000 1.9945 1.9977 418.8949 419.7167 0.1230 -1.0000 -1.0000 4200063 1582418539.70 151.5819 59.9971 32.0000 1.9953 1.9986 418.8264 419.6484 0.1231 -1.0000 -1.0000 4200125 1582418539.80 151.5819 59.9971 32.0000 1.9935 1.9967 418.8789 419.7017 0.1232 -1.0000 -1.0000 4200203 1582418539.90 151.5819 59.9971 32.0000 1.9937 1.9969 418.9508 419.7738 0.1232 -1.0000 -1.0000 4200266 1582418540.00 151.5487 59.9972 32.0000 1.9934 1.9966 418.8097 419.6317 0.1231 -1.0000 -1.0000 4200328 1582418540.10 151.5487 59.9972 32.0000 1.9940 1.9973 418.7481 419.5701 0.1231 -1.0000 -1.0000 4200391 1582418540.20 151.5487 59.9972 32.0000 1.9935 1.9967 418.8422 419.6641 0.1231 -1.0000 -1.0000 4200453 1582418540.30 151.5487 59.9972 32.0000 1.9928 1.9960 418.9546 419.7771 0.1231 -1.0000 -1.0000 4200516 1582418540.40 151.5487 59.9972 32.0000 1.9933 1.9965 418.9416 419.7643 0.1232 -1.0000 -1.0000 4200594 1582418540.50 151.5487 59.9972 32.0000 1.9943 1.9975 418.6942 419.5169 0.1232 -1.0000 -1.0000 4201141 1582418540.60 151.5068 59.9972 32.0000 1.9939 1.9971 418.7440 419.5670 0.1233 -1.0000 -1.0000 4201203 1582418540.70 151.4643 59.9972 32.0000 1.9942 1.9975 418.8743 419.6980 0.1233 -1.0000 -1.0000 4201266 1582418540.80 151.4643 59.9972 32.0000 1.9939 1.9971 419.0629 419.8851 0.1231 -1.0000 -1.0000 4201328 1582418540.90 151.4643 59.9972 32.0000 1.9947 1.9979 418.7196 419.5429 0.1233 -1.0000 -1.0000 4201407 1582418541.00 151.4643 59.9972 32.0000 1.9941 1.9974 418.8144 419.6380 0.1233 -1.0000 -1.0000 4201469 1582418541.10 151.4643 59.9972 32.0000 1.9930 1.9963 418.9753 419.7981 0.1231 -1.0000 -1.0000 4201531 1582418541.20 151.4797 59.9972 32.0000 1.9942 1.9974 418.8081 419.6312 0.1233 -1.0000 -1.0000 4201610 1582418541.30 151.4797 59.9972 32.0000 1.9948 1.9981 418.7770 419.5993 0.1231 -1.0000 -1.0000 4201672 1582418541.40 151.4797 59.9972 32.0000 1.9946 1.9978 418.8305 419.6538 0.1233 -1.0000 -1.0000 4201735 1582418541.50 151.4797 59.9972 32.0000 1.9934 1.9967 418.9752 419.7990 0.1233 -1.0000 -1.0000 4201797 1582418541.60 151.4797 59.9972 32.0000 1.9937 1.9969 418.9522 419.7758 0.1234 -1.0000 -1.0000 4201860 1582418541.70 151.5199 59.9972 32.0000 1.9946 1.9978 418.9139 419.7385 0.1234 -1.0000 -1.0000 4201922 1582418541.80 151.5348 59.9972 32.0000 1.9948 1.9980 418.8438 419.6675 0.1233 -1.0000 -1.0000 4202000 1582418541.90 151.5348 59.9972 32.0000 1.9947 1.9980 418.8373 419.6613 0.1234 -1.0000 -1.0000 4202063 1582418542.00 151.5348 59.9972 32.0000 1.9942 1.9974 419.0687 419.8943 0.1236 -1.0000 -1.0000 4202266 1582418542.10 151.5348 59.9972 32.0000 1.9939 1.9972 419.0912 419.9156 0.1233 -1.0000 -1.0000 4202328 1582418542.20 151.5348 59.9972 32.0000 1.9940 1.9972 418.8410 419.6639 0.1233 -1.0000 -1.0000 4202407 1582418542.30 151.5348 59.9972 32.0000 1.9944 1.9977 418.8971 419.7222 0.1235 -1.0000 -1.0000 4202453 1582418542.40 151.5348 59.9972 32.0000 1.9932 1.9964 419.0888 419.9139 0.1234 -1.0000 -1.0000 4202531 1582418542.50 151.5348 59.9972 32.0000 1.9944 1.9976 418.9149 419.7391 0.1233 -1.0000 -1.0000 4202594 1582418542.60 151.5348 59.9972 32.0000 1.9948 1.9980 418.7641 419.5867 0.1232 -1.0000 -1.0000 4202797 1582418542.70 151.5348 59.9972 32.0000 1.9941 1.9973 418.7958 419.6194 0.1233 -1.0000 -1.0000 4202860 1582418542.80 151.5530 59.9972 32.0000 1.9938 1.9971 419.0773 419.9017 0.1234 -1.0000 -1.0000 4202922 1582418542.90 151.5665 59.9972 32.0000 1.9941 1.9973 418.9031 419.7275 0.1234 -1.0000 -1.0000 4203001 1582418543.00 151.5665 59.9972 32.0000 1.9944 1.9976 418.7498 419.5736 0.1233 -1.0000 -1.0000 4203063 1582418543.10 151.5665 59.9972 32.0000 1.9935 1.9967 418.8745 419.6982 0.1233 -1.0000 -1.0000 4203454 1582418543.20 151.5665 59.9972 32.0000 1.9930 1.9963 419.0932 419.9178 0.1234 -1.0000 -1.0000 4203531 1582418543.30 151.5665 59.9972 32.0000 1.9934 1.9966 418.9112 419.7357 0.1235 -1.0000 -1.0000 4203594 1582418543.40 151.5149 59.9972 32.0000 1.9938 1.9970 418.8195 419.6439 0.1234 -1.0000 -1.0000 4203657 1582418543.50 151.5149 59.9972 32.0000 1.9944 1.9976 418.8693 419.6935 0.1234 -1.0000 -1.0000 4203719 1582418543.60 151.5149 59.9972 32.0000 1.9939 1.9971 418.9650 419.7899 0.1235 -1.0000 -1.0000 4203782 1582418543.70 151.5149 59.9972 32.0000 1.9941 1.9973 418.8769 419.7024 0.1236 -1.0000 -1.0000 4203844 1582418543.80 151.5149 59.9972 32.0000 1.9945 1.9977 418.8427 419.6683 0.1236 -1.0000 -1.0000 4203922 1582418543.90 151.5045 59.9972 32.0000 1.9939 1.9972 418.7741 419.5983 0.1234 -1.0000 -1.0000 4203985 1582418544.00 151.4902 59.9972 32.0000 1.9939 1.9971 418.9495 419.7745 0.1234 -1.0000 -1.0000 4204047 1582418544.10 151.4902 59.9972 32.0000 1.9944 1.9976 418.9998 419.8244 0.1235 -1.0000 -1.0000 4204266 1582418544.20 151.4902 59.9972 32.0000 1.9946 1.9978 418.8683 419.6934 0.1235 -1.0000 -1.0000 4204328 1582418544.30 151.4902 59.9972 32.0000 1.9947 1.9979 418.7790 419.6027 0.1234 -1.0000 -1.0000 4204391 1582418544.40 151.4902 59.9972 32.0000 1.9938 1.9970 418.9652 419.7894 0.1234 -1.0000 -1.0000 4204453 1582418544.50 151.4272 59.9972 32.0000 1.9936 1.9968 418.9593 419.7831 0.1233 -1.0000 -1.0000 4204516 1582418544.60 151.4272 59.9972 32.0000 1.9943 1.9975 419.0413 419.8660 0.1234 -1.0000 -1.0000 4205079 1582418544.70 151.4272 59.9972 32.0000 1.9941 1.9973 418.7907 419.6148 0.1234 -1.0000 -1.0000 4205141 1582418544.80 151.4272 59.9972 32.0000 1.9931 1.9964 418.9070 419.7316 0.1235 -1.0000 -1.0000 4205204 1582418544.90 151.4272 59.9972 32.0000 1.9941 1.9973 418.9899 419.8143 0.1234 -1.0000 -1.0000 4205266 1582418545.00 151.4518 59.9972 32.0000 1.9942 1.9974 418.8995 419.7235 0.1234 -1.0000 -1.0000 4205328 1582418545.10 151.5364 59.9973 32.0000 1.9952 1.9984 418.7449 419.5687 0.1234 -1.0000 -1.0000 4205391 1582418545.20 151.5364 59.9973 32.0000 1.9945 1.9977 418.8596 419.6838 0.1234 -1.0000 -1.0000 4205501 1582418545.30 151.5364 59.9973 32.0000 1.9942 1.9974 419.0701 419.8944 0.1234 -1.0000 -1.0000 4205563 1582418545.40 151.5364 59.9973 32.0000 1.9940 1.9973 418.9440 419.7692 0.1235 -1.0000 -1.0000 4205625 1582418545.50 151.5364 59.9973 32.0000 1.9950 1.9982 418.7770 419.6013 0.1235 -1.0000 -1.0000 4205703 1582418545.60 151.5897 59.9973 32.0000 1.9941 1.9974 418.7873 419.6113 0.1234 -1.0000 -1.0000 4205766 1582418545.70 151.5897 59.9973 32.0000 1.9935 1.9967 418.8546 419.6795 0.1235 -1.0000 -1.0000 4206031 1582418545.80 151.5897 59.9973 32.0000 1.9934 1.9966 418.9301 419.7553 0.1236 -1.0000 -1.0000 4206125 1582418545.90 151.5897 59.9973 32.0000 1.9942 1.9975 418.8484 419.6732 0.1234 -1.0000 -1.0000 4206188 1582418546.00 151.5897 59.9973 32.0000 1.9941 1.9974 418.8571 419.6808 0.1234 -1.0000 -1.0000 4206250 1582418546.10 151.5897 59.9973 32.0000 1.9940 1.9973 418.9899 419.8148 0.1234 -1.0000 -1.0000 4206328 1582418546.20 151.4953 59.9973 32.0000 1.9937 1.9969 418.9956 419.8194 0.1233 -1.0000 -1.0000 4206453 1582418546.30 151.4953 59.9973 32.0000 1.9946 1.9978 418.7285 419.5521 0.1233 -1.0000 -1.0000 4206516 1582418546.40 151.4953 59.9973 32.0000 1.9935 1.9967 418.7916 419.6147 0.1233 -1.0000 -1.0000 4206594 1582418546.50 151.4953 59.9973 32.0000 1.9934 1.9967 418.9551 419.7800 0.1235 -1.0000 -1.0000 4206656 1582418546.60 151.4953 59.9973 32.0000 1.9939 1.9971 418.9576 419.7831 0.1236 -1.0000 -1.0000 4206735 1582418546.70 151.4403 59.9973 32.0000 1.9940 1.9972 418.6371 419.4613 0.1235 -1.0000 -1.0000 4207047 1582418546.80 151.4403 59.9973 32.0000 1.9939 1.9971 418.7788 419.6031 0.1235 -1.0000 -1.0000 4207110 1582418546.90 151.4403 59.9973 32.0000 1.9942 1.9974 418.7826 419.6078 0.1236 -1.0000 -1.0000 4207188 1582418547.00 151.4403 59.9973 32.0000 1.9942 1.9974 418.8058 419.6294 0.1233 -1.0000 -1.0000 4207251 1582418547.10 151.4403 59.9973 32.0000 1.9947 1.9980 418.6968 419.5209 0.1234 -1.0000 -1.0000 4207313 1582418547.20 151.4577 59.9973 32.0000 1.9950 1.9982 418.7604 419.5844 0.1234 -1.0000 -1.0000 4207501 1582418547.30 151.4802 59.9973 32.0000 1.9943 1.9975 418.9281 419.7525 0.1234 -1.0000 -1.0000 4207563 1582418547.40 151.4802 59.9973 32.0000 1.9937 1.9970 419.0264 419.8509 0.1234 -1.0000 -1.0000 4207625 1582418547.50 151.4802 59.9973 32.0000 1.9947 1.9979 418.8970 419.7212 0.1235 -1.0000 -1.0000 4207703 1582418547.60 151.4802 59.9973 32.0000 1.9949 1.9982 418.7554 419.5800 0.1235 -1.0000 -1.0000 4207766 1582418547.70 151.4802 59.9973 32.0000 1.9943 1.9975 418.7808 419.6046 0.1233 -1.0000 -1.0000 4207969 1582418547.80 151.4802 59.9973 32.0000 1.9936 1.9968 418.9630 419.7874 0.1235 -1.0000 -1.0000 4208047 1582418547.90 151.5164 59.9973 32.0000 1.9944 1.9976 419.0245 419.8491 0.1233 -1.0000 -1.0000 4208110 1582418548.00 151.5164 59.9973 32.0000 1.9946 1.9978 418.7998 419.6235 0.1234 -1.0000 -1.0000 4208172 1582418548.10 151.5164 59.9973 32.0000 1.9948 1.9980 418.8098 419.6337 0.1233 -1.0000 -1.0000 4208235 1582418548.20 151.5164 59.9973 32.0000 1.9940 1.9972 418.9277 419.7512 0.1233 -1.0000 -1.0000 4208297 1582418548.30 151.5164 59.9973 32.0000 1.9947 1.9979 418.7608 419.5842 0.1233 -1.0000 -1.0000 4208360 1582418548.40 151.5528 59.9973 32.0000 1.9953 1.9985 418.7415 419.5637 0.1231 -1.0000 -1.0000 4208438 1582418548.50 151.5528 59.9973 32.0000 1.9939 1.9971 418.8770 419.7007 0.1233 -1.0000 -1.0000 4208500 1582418548.60 151.5528 59.9973 32.0000 1.9932 1.9964 419.0174 419.8412 0.1232 -1.0000 -1.0000 4208578 1582418548.70 151.5528 59.9973 32.0000 1.9933 1.9966 418.8273 419.6516 0.1234 -1.0000 -1.0000 4208703 1582418548.80 151.5528 59.9973 32.0000 1.9945 1.9977 418.6466 419.4701 0.1234 -1.0000 -1.0000 4208766 1582418548.90 151.5528 59.9973 32.0000 1.9930 1.9962 418.8278 419.6518 0.1234 -1.0000 -1.0000 4208844 1582418549.00 151.5528 59.9973 32.0000 1.9936 1.9968 418.9475 419.7716 0.1234 -1.0000 -1.0000 4208906 1582418549.10 151.5528 59.9973 32.0000 1.9938 1.9970 418.8269 419.6499 0.1232 -1.0000 -1.0000 4208969 1582418549.20 151.5528 59.9973 32.0000 1.9947 1.9979 418.6401 419.4623 0.1232 -1.0000 -1.0000 4209031 1582418549.30 151.5528 59.9973 32.0000 1.9939 1.9971 418.8200 419.6436 0.1233 -1.0000 -1.0000 4209766 1582418549.40 151.5528 59.9973 32.0000 1.9930 1.9962 418.8518 419.6756 0.1233 -1.0000 -1.0000 4209828 1582418549.50 151.4911 59.9973 32.0000 1.9945 1.9977 418.8370 419.6603 0.1233 -1.0000 -1.0000 4209906 1582418549.60 151.4911 59.9973 32.0000 1.9944 1.9977 418.8097 419.6331 0.1233 -1.0000 -1.0000 4209969 1582418549.70 151.4911 59.9973 32.0000 1.9940 1.9972 418.9582 419.7810 0.1231 -1.0000 -1.0000 4210031 1582418549.80 151.4911 59.9973 32.0000 1.9935 1.9967 418.9767 419.8003 0.1232 -1.0000 -1.0000 4210110 1582418549.90 151.4911 59.9973 32.0000 1.9940 1.9972 418.8715 419.6946 0.1233 -1.0000 -1.0000 4210172 1582418550.00 151.4360 59.9973 32.0000 1.9938 1.9970 418.7000 419.5256 0.1238 -1.0000 -1.0000 4210235 1582418550.10 151.4267 59.9973 32.0000 1.9934 1.9967 418.8602 419.6864 0.1237 -1.0000 -1.0000 4210297 1582418550.20 151.4267 59.9973 32.0000 1.9938 1.9970 418.8805 419.7061 0.1236 -1.0000 -1.0000 4210360 1582418550.30 151.4267 59.9973 32.0000 1.9942 1.9975 418.8662 419.6903 0.1232 -1.0000 -1.0000 4210547 1582418550.40 151.4267 59.9973 32.0000 1.9942 1.9974 418.7486 419.5702 0.1231 -1.0000 -1.0000 4210625 1582418550.50 151.4267 59.9973 32.0000 1.9937 1.9970 418.8768 419.6995 0.1232 -1.0000 -1.0000 4210688 1582418550.60 151.4878 59.9975 32.0000 1.9932 1.9965 418.9325 419.7559 0.1232 -1.0000 -1.0000 4210751 1582418550.70 151.4878 59.9975 32.0000 1.9941 1.9973 418.9100 419.7328 0.1232 -1.0000 -1.0000 4210813 1582418550.80 151.4878 59.9975 32.0000 1.9942 1.9974 418.9004 419.7234 0.1232 -1.0000 -1.0000 4211001 1582418550.90 151.4878 59.9975 32.0000 1.9933 1.9965 418.9031 419.7267 0.1233 -1.0000 -1.0000 4211078 1582418551.00 151.4878 59.9975 32.0000 1.9927 1.9959 418.8335 419.6571 0.1233 -1.0000 -1.0000 4211141 1582418551.10 151.4878 59.9975 32.0000 1.9929 1.9962 418.9191 419.7413 0.1232 -1.0000 -1.0000 4211204 1582418551.20 151.4878 59.9975 32.0000 1.9950 1.9982 418.7790 419.6022 0.1233 -1.0000 -1.0000 4211282 1582418551.30 151.5055 59.9975 32.0000 1.9939 1.9971 418.7908 419.6134 0.1231 -1.0000 -1.0000 4211547 1582418551.40 151.5055 59.9975 32.0000 1.9927 1.9960 418.8789 419.7017 0.1232 -1.0000 -1.0000 4211610 1582418551.50 151.5055 59.9975 32.0000 1.9934 1.9966 418.8940 419.7162 0.1231 -1.0000 -1.0000 4211688 1582418551.60 151.5055 59.9975 32.0000 1.9935 1.9967 418.7921 419.6136 0.1230 -1.0000 -1.0000 4211735 1582418551.70 151.5055 59.9975 32.0000 1.9941 1.9973 418.7529 419.5741 0.1230 -1.0000 -1.0000 4211813 1582418551.80 151.5055 59.9975 32.0000 1.9934 1.9966 418.9376 419.7595 0.1231 -1.0000 -1.0000 4212203 1582418551.90 151.5055 59.9975 32.0000 1.9935 1.9967 418.9518 419.7740 0.1230 -1.0000 -1.0000 4212266 1582418552.00 151.5055 59.9975 32.0000 1.9947 1.9979 418.7676 419.5887 0.1230 -1.0000 -1.0000 4212328 1582418552.10 151.4234 59.9975 32.0000 1.9948 1.9980 418.7570 419.5812 0.1233 -1.0000 -1.0000 4212391 1582418552.20 151.4234 59.9975 32.0000 1.9932 1.9964 418.8265 419.6474 0.1229 -1.0000 -1.0000 4212453 1582418552.30 151.4234 59.9975 32.0000 1.9948 1.9980 418.8893 419.7112 0.1231 -1.0000 -1.0000 4212516 1582418552.40 151.4234 59.9975 32.0000 1.9949 1.9982 418.7650 419.5862 0.1229 -1.0000 -1.0000 4212594 1582418552.50 151.4234 59.9975 32.0000 1.9941 1.9973 418.8099 419.6303 0.1229 -1.0000 -1.0000 4212656 1582418552.60 151.4234 59.9975 32.0000 1.9936 1.9968 418.9029 419.7249 0.1231 -1.0000 -1.0000 4212735 1582418552.70 151.4674 59.9975 32.0000 1.9936 1.9968 418.9514 419.7722 0.1229 -1.0000 -1.0000 4212797 1582418552.80 151.4674 59.9975 32.0000 1.9939 1.9972 418.7466 419.5698 0.1232 -1.0000 -1.0000 4213016 1582418552.90 151.4674 59.9975 32.0000 1.9929 1.9961 418.8013 419.6225 0.1230 -1.0000 -1.0000 4213094 1582418553.00 151.4674 59.9975 32.0000 1.9934 1.9967 418.9321 419.7538 0.1230 -1.0000 -1.0000 4213156 1582418553.10 151.5288 59.9975 32.0000 1.9931 1.9963 418.9698 419.7898 0.1228 -1.0000 -1.0000 4213204 1582418553.20 151.5656 59.9975 32.0000 1.9946 1.9978 418.8138 419.6356 0.1230 -1.0000 -1.0000 4213282 1582418553.30 151.5656 59.9975 32.0000 1.9943 1.9975 418.7335 419.5546 0.1229 -1.0000 -1.0000 4213578 1582418553.40 151.5656 59.9975 32.0000 1.9938 1.9970 418.7912 419.6120 0.1229 -1.0000 -1.0000 4213641 1582418553.50 151.5656 59.9975 32.0000 1.9936 1.9968 418.8685 419.6902 0.1230 -1.0000 -1.0000 4213703 1582418553.60 151.5656 59.9975 32.0000 1.9940 1.9972 418.8218 419.6432 0.1231 -1.0000 -1.0000 4213766 1582418553.70 151.5656 59.9975 32.0000 1.9947 1.9979 418.8266 419.6488 0.1231 -1.0000 -1.0000 4213828 1582418553.80 151.5656 59.9975 32.0000 1.9939 1.9971 418.8032 419.6248 0.1231 -1.0000 -1.0000 4213906 1582418553.90 151.5656 59.9975 32.0000 1.9940 1.9972 418.8692 419.6915 0.1230 -1.0000 -1.0000 4214031 1582418554.00 151.5656 59.9975 32.0000 1.9941 1.9973 418.7782 419.5993 0.1230 -1.0000 -1.0000 4214094 1582418554.10 151.5401 59.9975 32.0000 1.9950 1.9982 418.7333 419.5546 0.1231 -1.0000 -1.0000 4214172 1582418554.20 151.5401 59.9975 32.0000 1.9946 1.9979 418.8208 419.6436 0.1232 -1.0000 -1.0000 4214235 1582418554.30 151.4896 59.9975 32.0000 1.9938 1.9970 418.9866 419.8085 0.1229 -1.0000 -1.0000 4214297 1582418554.40 151.5315 59.9975 32.0000 1.9953 1.9985 418.7623 419.5831 0.1230 -1.0000 -1.0000 4214531 1582418554.50 151.5315 59.9975 32.0000 1.9947 1.9979 418.8065 419.6274 0.1229 -1.0000 -1.0000 4214594 1582418554.60 151.5210 59.9976 32.0000 1.9949 1.9982 418.9265 419.7479 0.1230 -1.0000 -1.0000 4214672 1582418554.70 151.4790 59.9978 32.0000 1.9950 1.9983 418.9318 419.7532 0.1229 -1.0000 -1.0000 4214735 1582418554.80 151.4790 59.9978 32.0000 1.9948 1.9980 418.7754 419.5959 0.1229 -1.0000 -1.0000 4214797 1582418554.90 151.4790 59.9978 32.0000 1.9947 1.9979 418.8782 419.6990 0.1230 -1.0000 -1.0000 4215031 1582418555.00 151.4790 59.9978 32.0000 1.9943 1.9975 418.9978 419.8197 0.1229 -1.0000 -1.0000 4215094 1582418555.10 151.4790 59.9978 32.0000 1.9939 1.9972 418.9057 419.7267 0.1229 -1.0000 -1.0000 4215156 1582418555.20 151.4878 59.9978 32.0000 1.9950 1.9982 418.8556 419.6758 0.1227 -1.0000 -1.0000 4215235 1582418555.30 151.5487 59.9978 32.0000 1.9941 1.9973 418.9237 419.7449 0.1229 -1.0000 -1.0000 4215297 1582418555.40 151.5487 59.9978 32.0000 1.9938 1.9970 419.0275 419.8482 0.1228 -1.0000 -1.0000 4215578 1582418555.50 151.5487 59.9978 32.0000 1.9951 1.9983 418.8677 419.6887 0.1230 -1.0000 -1.0000 4215641 1582418555.60 151.5487 59.9978 32.0000 1.9950 1.9982 418.7183 419.5388 0.1229 -1.0000 -1.0000 4215703 1582418555.70 151.5487 59.9978 32.0000 1.9948 1.9980 418.9065 419.7270 0.1228 -1.0000 -1.0000 4215766 1582418555.80 151.5238 59.9978 32.0000 1.9935 1.9967 418.9793 419.8004 0.1229 -1.0000 -1.0000 4215844 1582418555.90 151.5238 59.9978 32.0000 1.9945 1.9977 418.9378 419.7585 0.1228 -1.0000 -1.0000 4216282 1582418556.00 151.5238 59.9978 32.0000 1.9941 1.9974 418.8017 419.6213 0.1227 -1.0000 -1.0000 4216344 1582418556.10 151.5238 59.9978 32.0000 1.9948 1.9980 418.8021 419.6228 0.1230 -1.0000 -1.0000 4216406 1582418556.20 151.5238 59.9978 32.0000 1.9939 1.9971 418.9171 419.7368 0.1227 -1.0000 -1.0000 4216469 1582418556.30 151.5263 59.9978 32.0000 1.9942 1.9974 418.8480 419.6688 0.1229 -1.0000 -1.0000 4216531 1582418556.40 151.5336 59.9978 32.0000 1.9944 1.9977 418.7428 419.5630 0.1229 -1.0000 -1.0000 4216610 1582418556.50 151.5336 59.9978 32.0000 1.9944 1.9976 418.7870 419.6072 0.1227 -1.0000 -1.0000 4216782 1582418556.60 151.5336 59.9978 32.0000 1.9940 1.9972 418.8898 419.7109 0.1231 -1.0000 -1.0000 4216860 1582418556.70 151.5336 59.9978 32.0000 1.9942 1.9974 418.9260 419.7492 0.1234 -1.0000 -1.0000 4216922 1582418556.80 151.5336 59.9978 32.0000 1.9939 1.9972 418.7832 419.6072 0.1233 -1.0000 -1.0000 4216985 1582418556.90 151.5541 59.9978 32.0000 1.9948 1.9980 418.7748 419.5971 0.1231 -1.0000 -1.0000 4217047 1582418557.00 151.5541 59.9978 32.0000 1.9938 1.9971 418.9254 419.7468 0.1229 -1.0000 -1.0000 4217485 1582418557.10 151.5541 59.9978 32.0000 1.9939 1.9971 418.9909 419.8119 0.1229 -1.0000 -1.0000 4217547 1582418557.20 151.5541 59.9978 32.0000 1.9940 1.9972 418.9141 419.7342 0.1227 -1.0000 -1.0000 4217625 1582418557.30 151.5541 59.9978 32.0000 1.9945 1.9977 418.8134 419.6325 0.1227 -1.0000 -1.0000 4217688 1582418557.40 151.4582 59.9978 32.0000 1.9947 1.9980 418.9161 419.7363 0.1228 -1.0000 -1.0000 4217750 1582418557.50 151.4296 59.9978 32.0000 1.9937 1.9969 418.9798 419.8002 0.1228 -1.0000 -1.0000 4217953 1582418557.60 151.4296 59.9978 32.0000 1.9942 1.9975 418.8134 419.6337 0.1228 -1.0000 -1.0000 4218016 1582418557.70 151.4296 59.9978 32.0000 1.9944 1.9976 418.7859 419.6056 0.1227 -1.0000 -1.0000 4218078 1582418557.80 151.4296 59.9978 32.0000 1.9944 1.9976 418.9433 419.7631 0.1227 -1.0000 -1.0000 4218156 1582418557.90 151.4296 59.9978 32.0000 1.9940 1.9973 418.9475 419.7670 0.1227 -1.0000 -1.0000 4218219 1582418558.00 151.4987 59.9978 32.0000 1.9945 1.9977 418.8967 419.7173 0.1229 -1.0000 -1.0000 4218282 1582418558.10 151.5005 59.9978 32.0000 1.9951 1.9983 418.7635 419.5838 0.1228 -1.0000 -1.0000 4218344 1582418558.20 151.5005 59.9978 32.0000 1.9946 1.9978 418.9263 419.7461 0.1227 -1.0000 -1.0000 4218406 1582418558.30 151.5005 59.9978 32.0000 1.9941 1.9973 419.0177 419.8373 0.1227 -1.0000 -1.0000 4218469 1582418558.40 151.5005 59.9978 32.0000 1.9947 1.9979 418.8240 419.6443 0.1229 -1.0000 -1.0000 4218547 1582418558.50 151.5005 59.9978 32.0000 1.9956 1.9988 418.7200 419.5403 0.1228 -1.0000 -1.0000 4219031 1582418558.60 151.5005 59.9978 32.0000 1.9953 1.9985 418.9346 419.7552 0.1229 -1.0000 -1.0000 4219110 1582418558.70 151.5107 59.9978 32.0000 1.9950 1.9982 418.9204 419.7405 0.1228 -1.0000 -1.0000 4219172 1582418558.80 151.5107 59.9978 32.0000 1.9945 1.9977 418.7797 419.5996 0.1228 -1.0000 -1.0000 4219235 1582418558.90 151.5107 59.9978 32.0000 1.9946 1.9978 418.7614 419.5811 0.1228 -1.0000 -1.0000 4219297 1582418559.00 151.5107 59.9978 32.0000 1.9936 1.9969 418.9277 419.7484 0.1229 -1.0000 -1.0000 4219360 1582418559.10 151.5107 59.9978 32.0000 1.9933 1.9965 418.9840 419.8040 0.1228 -1.0000 -1.0000 4219422 1582418559.20 151.5098 59.9978 32.0000 1.9943 1.9976 418.7800 419.6002 0.1228 -1.0000 -1.0000 4219501 1582418559.30 151.5004 59.9978 32.0000 1.9941 1.9973 418.7273 419.5473 0.1228 -1.0000 -1.0000 4219563 1582418559.40 151.5004 59.9978 32.0000 1.9939 1.9972 418.9109 419.7305 0.1227 -1.0000 -1.0000 4219625 1582418559.50 151.5004 59.9978 32.0000 1.9935 1.9967 418.8987 419.7186 0.1228 -1.0000 -1.0000 4219766 1582418559.60 151.5004 59.9978 32.0000 1.9941 1.9974 418.8000 419.6205 0.1229 -1.0000 -1.0000 4219828 1582418559.70 151.5004 59.9978 32.0000 1.9944 1.9976 418.6347 419.4539 0.1227 -1.0000 -1.0000 4219891 1582418559.80 151.4422 59.9978 32.0000 1.9940 1.9972 418.9626 419.7826 0.1228 -1.0000 -1.0000 4219953 1582418559.90 151.4294 59.9979 32.0000 1.9939 1.9971 418.8821 419.7025 0.1228 -1.0000 -1.0000 4220016 1582418560.00 151.4294 59.9979 32.0000 1.9940 1.9972 418.6593 419.4786 0.1227 -1.0000 -1.0000 4220078 1582418560.10 151.4294 59.9979 32.0000 1.9941 1.9973 418.8257 419.6458 0.1228 -1.0000 -1.0000 4220860 1582418560.20 151.4294 59.9979 32.0000 1.9940 1.9972 418.9747 419.7944 0.1227 -1.0000 -1.0000 4220922 1582418560.30 151.4294 59.9979 32.0000 1.9940 1.9972 418.8095 419.6293 0.1227 -1.0000 -1.0000 4220985 1582418560.40 151.4294 59.9979 32.0000 1.9941 1.9973 418.6780 419.4969 0.1227 -1.0000 -1.0000 4221063 1582418560.50 151.4680 59.9979 32.0000 1.9942 1.9974 418.8088 419.6297 0.1229 -1.0000 -1.0000 4221125 1582418560.60 151.4680 59.9979 32.0000 1.9937 1.9969 418.8696 419.6896 0.1228 -1.0000 -1.0000 4221204 1582418560.70 151.4680 59.9979 32.0000 1.9933 1.9965 418.9511 419.7711 0.1227 -1.0000 -1.0000 4221266 1582418560.80 151.4680 59.9979 32.0000 1.9945 1.9977 418.8485 419.6690 0.1230 -1.0000 -1.0000 4221328 1582418560.90 151.4680 59.9979 32.0000 1.9944 1.9977 418.9128 419.7361 0.1233 -1.0000 -1.0000 4221391 1582418561.00 151.4680 59.9979 32.0000 1.9940 1.9972 418.9479 419.7702 0.1230 -1.0000 -1.0000 4221454 1582418561.10 151.5229 59.9979 32.0000 1.9932 1.9964 418.9511 419.7712 0.1227 -1.0000 -1.0000 4221516 1582418561.20 151.5229 59.9979 32.0000 1.9937 1.9969 418.9615 419.7811 0.1228 -1.0000 -1.0000 4221594 1582418561.30 151.5229 59.9979 32.0000 1.9954 1.9986 418.8001 419.6197 0.1226 -1.0000 -1.0000 4221656 1582418561.40 151.5229 59.9979 32.0000 1.9944 1.9976 418.8158 419.6341 0.1226 -1.0000 -1.0000 4221719 1582418561.50 151.5229 59.9979 32.0000 1.9947 1.9979 418.9391 419.7593 0.1228 -1.0000 -1.0000 4221797 1582418561.60 151.5229 59.9979 32.0000 1.9934 1.9966 418.9893 419.8104 0.1229 -1.0000 -1.0000 4221860 1582418561.70 151.5753 59.9979 32.0000 1.9940 1.9973 418.8130 419.6339 0.1229 -1.0000 -1.0000 4221922 1582418561.80 151.5753 59.9979 32.0000 1.9944 1.9976 418.7087 419.5285 0.1227 -1.0000 -1.0000 4222000 1582418561.90 151.5753 59.9979 32.0000 1.9943 1.9975 418.8881 419.7074 0.1227 -1.0000 -1.0000 4222063 1582418562.00 151.5753 59.9979 32.0000 1.9927 1.9959 418.9894 419.8094 0.1228 -1.0000 -1.0000 4222125 1582418562.10 151.5753 59.9979 32.0000 1.9936 1.9969 418.8580 419.6779 0.1228 -1.0000 -1.0000 4222266 1582418562.20 151.5737 59.9979 32.0000 1.9942 1.9974 418.7088 419.5282 0.1227 -1.0000 -1.0000 4222328 1582418562.30 151.5371 59.9979 32.0000 1.9937 1.9969 418.9255 419.7453 0.1227 -1.0000 -1.0000 4222391 1582418562.40 151.5371 59.9979 32.0000 1.9932 1.9964 419.0422 419.8629 0.1228 -1.0000 -1.0000 4222469 1582418562.50 151.5371 59.9979 32.0000 1.9943 1.9975 418.8383 419.6575 0.1227 -1.0000 -1.0000 4222531 1582418562.60 151.5371 59.9979 32.0000 1.9943 1.9976 418.7093 419.5303 0.1229 -1.0000 -1.0000 4223328 1582418562.70 151.5371 59.9979 32.0000 1.9936 1.9968 418.8859 419.7060 0.1227 -1.0000 -1.0000 4223391 1582418562.80 151.4322 59.9979 32.0000 1.9932 1.9964 418.9895 419.8095 0.1227 -1.0000 -1.0000 4223453 1582418562.90 151.4322 59.9979 32.0000 1.9941 1.9973 418.8665 419.6862 0.1227 -1.0000 -1.0000 4223531 1582418563.00 151.4322 59.9979 32.0000 1.9950 1.9982 418.7701 419.5896 0.1228 -1.0000 -1.0000 4223594 1582418563.10 151.4322 59.9979 32.0000 1.9938 1.9970 418.8651 419.6852 0.1228 -1.0000 -1.0000 4223656 1582418563.20 151.4322 59.9979 32.0000 1.9937 1.9969 418.9331 419.7537 0.1228 -1.0000 -1.0000 4223735 1582418563.30 151.4322 59.9979 32.0000 1.9939 1.9971 418.8887 419.7088 0.1227 -1.0000 -1.0000 4223797 1582418563.40 151.4549 59.9979 32.0000 1.9940 1.9972 418.8618 419.6814 0.1228 -1.0000 -1.0000 4223860 1582418563.50 151.4705 59.9979 32.0000 1.9942 1.9974 418.9037 419.7243 0.1228 -1.0000 -1.0000 4223938 1582418563.60 151.4705 59.9979 32.0000 1.9944 1.9976 418.8074 419.6284 0.1228 -1.0000 -1.0000 4224219 1582418563.70 151.4705 59.9979 32.0000 1.9946 1.9978 418.8454 419.6679 0.1233 -1.0000 -1.0000 4224282 1582418563.80 151.4705 59.9979 32.0000 1.9935 1.9967 418.9380 419.7661 0.1244 -1.0000 -1.0000 4224360 1582418563.90 151.4705 59.9979 32.0000 1.9941 1.9974 418.9862 419.8231 0.1255 -1.0000 -1.0000 4224422 1582418564.00 151.5082 59.9979 32.0000 1.9946 1.9978 418.7922 419.6239 0.1243 -1.0000 -1.0000 4224485 1582418564.10 151.5082 59.9979 32.0000 1.9941 1.9973 418.8512 419.6783 0.1237 -1.0000 -1.0000 4224563 1582418564.20 151.5082 59.9979 32.0000 1.9940 1.9972 418.9047 419.7281 0.1232 -1.0000 -1.0000 4224625 1582418564.30 151.5082 59.9979 32.0000 1.9939 1.9971 419.0358 419.8592 0.1232 -1.0000 -1.0000 4224688 1582418564.40 151.5082 59.9979 32.0000 1.9940 1.9972 418.8588 419.6804 0.1231 -1.0000 -1.0000 4224751 1582418564.50 151.5082 59.9979 32.0000 1.9944 1.9976 418.7951 419.6171 0.1230 -1.0000 -1.0000 4224813 1582418564.60 151.5082 59.9979 32.0000 1.9937 1.9970 418.9647 419.7862 0.1230 -1.0000 -1.0000 4224891 1582418564.70 151.5082 59.9979 32.0000 1.9938 1.9970 418.9689 419.7910 0.1230 -1.0000 -1.0000 4225031 1582418564.80 151.5082 59.9979 32.0000 1.9939 1.9971 418.7861 419.6063 0.1229 -1.0000 -1.0000 4225094 1582418564.90 151.5082 59.9979 32.0000 1.9942 1.9974 418.8172 419.6384 0.1229 -1.0000 -1.0000 4225172 1582418565.00 151.5082 59.9979 32.0000 1.9938 1.9970 418.9675 419.7887 0.1229 -1.0000 -1.0000 4225219 1582418565.10 151.5785 59.9984 32.0000 1.9939 1.9972 418.9876 419.8088 0.1229 -1.0000 -1.0000 4225297 1582418565.20 151.5785 59.9984 32.0000 1.9947 1.9979 418.8545 419.6758 0.1230 -1.0000 -1.0000 4225360 1582418565.30 151.5785 59.9984 32.0000 1.9936 1.9968 418.8291 419.6499 0.1229 -1.0000 -1.0000 4225422 1582418565.40 151.5785 59.9984 32.0000 1.9935 1.9967 418.9310 419.7508 0.1227 -1.0000 -1.0000 4225485 1582418565.50 151.5785 59.9984 32.0000 1.9936 1.9969 418.9359 419.7574 0.1230 -1.0000 -1.0000 4225563 1582418565.60 151.5785 59.9984 32.0000 1.9943 1.9975 418.8334 419.6555 0.1231 -1.0000 -1.0000 4225625 1582418565.70 151.5785 59.9984 32.0000 1.9940 1.9972 418.8544 419.6759 0.1229 -1.0000 -1.0000 4225797 1582418565.80 151.5355 59.9984 32.0000 1.9940 1.9972 418.9789 419.7987 0.1227 -1.0000 -1.0000 4225875 1582418565.90 151.4687 59.9984 32.0000 1.9937 1.9969 418.8788 419.6994 0.1228 -1.0000 -1.0000 4225938 1582418566.00 151.4687 59.9984 32.0000 1.9951 1.9983 418.7692 419.5894 0.1229 -1.0000 -1.0000 4226000 1582418566.10 151.4687 59.9984 32.0000 1.9940 1.9972 418.9100 419.7311 0.1229 -1.0000 -1.0000 4226078 1582418566.20 151.4687 59.9984 32.0000 1.9936 1.9968 418.9960 419.8181 0.1231 -1.0000 -1.0000 4226500 1582418566.30 151.4687 59.9984 32.0000 1.9949 1.9981 418.9566 419.7793 0.1231 -1.0000 -1.0000 4226563 1582418566.40 151.4604 59.9984 32.0000 1.9944 1.9976 418.8701 419.6912 0.1229 -1.0000 -1.0000 4226641 1582418566.50 151.4604 59.9984 32.0000 1.9944 1.9976 418.9720 419.7918 0.1227 -1.0000 -1.0000 4226703 1582418566.60 151.4604 59.9984 32.0000 1.9944 1.9976 418.9360 419.7551 0.1227 -1.0000 -1.0000 4226782 1582418566.70 151.4604 59.9984 32.0000 1.9947 1.9979 418.8082 419.6275 0.1226 -1.0000 -1.0000 4227047 1582418566.80 151.4604 59.9984 32.0000 1.9950 1.9982 418.8030 419.6218 0.1226 -1.0000 -1.0000 4227110 1582418566.90 151.4604 59.9984 32.0000 1.9944 1.9977 418.9218 419.7415 0.1227 -1.0000 -1.0000 4227188 1582418567.00 151.4898 59.9984 32.0000 1.9945 1.9977 419.0265 419.8466 0.1227 -1.0000 -1.0000 4227251 1582418567.10 151.4898 59.9984 32.0000 1.9943 1.9975 418.7883 419.6071 0.1226 -1.0000 -1.0000 4227313 1582418567.20 151.4898 59.9984 32.0000 1.9948 1.9980 418.7992 419.6185 0.1227 -1.0000 -1.0000 4227501 1582418567.30 151.4898 59.9984 32.0000 1.9945 1.9977 419.0048 419.8247 0.1227 -1.0000 -1.0000 4227563 1582418567.40 151.4898 59.9984 32.0000 1.9940 1.9972 418.9312 419.7513 0.1227 -1.0000 -1.0000 4227625 1582418567.50 151.5281 59.9984 32.0000 1.9939 1.9972 418.9216 419.7410 0.1226 -1.0000 -1.0000 4227688 1582418567.60 151.5281 59.9984 32.0000 1.9949 1.9981 418.7624 419.5793 0.1224 -1.0000 -1.0000 4227750 1582418567.70 151.5281 59.9984 32.0000 1.9947 1.9979 418.7396 419.5574 0.1225 -1.0000 -1.0000 4228531 1582418567.80 151.5281 59.9984 32.0000 1.9945 1.9977 418.8128 419.6314 0.1226 -1.0000 -1.0000 4228625 1582418567.90 151.5281 59.9984 32.0000 1.9937 1.9969 418.9621 419.7813 0.1226 -1.0000 -1.0000 4228688 1582418568.00 151.5281 59.9984 32.0000 1.9937 1.9969 418.8500 419.6689 0.1226 -1.0000 -1.0000 4228751 1582418568.10 151.5930 59.9984 32.0000 1.9953 1.9985 418.7341 419.5526 0.1226 -1.0000 -1.0000 4228828 1582418568.20 151.5930 59.9984 32.0000 1.9945 1.9977 418.7811 419.5987 0.1224 -1.0000 -1.0000 4228891 1582418568.30 151.5930 59.9984 32.0000 1.9936 1.9968 419.0335 419.8521 0.1226 -1.0000 -1.0000 4228938 1582418568.40 151.5930 59.9984 32.0000 1.9939 1.9971 418.9547 419.7737 0.1226 -1.0000 -1.0000 4229016 1582418568.50 151.5930 59.9984 32.0000 1.9941 1.9973 418.7615 419.5789 0.1225 -1.0000 -1.0000 4229078 1582418568.60 151.5930 59.9984 32.0000 1.9948 1.9980 418.8124 419.6308 0.1225 -1.0000 -1.0000 4229156 1582418568.70 151.5564 59.9984 32.0000 1.9942 1.9974 418.8826 419.7007 0.1225 -1.0000 -1.0000 4229219 1582418568.80 151.5444 59.9984 32.0000 1.9939 1.9971 419.0055 419.8248 0.1226 -1.0000 -1.0000 4229282 1582418568.90 151.5444 59.9984 32.0000 1.9943 1.9975 419.0161 419.8345 0.1226 -1.0000 -1.0000 4229360 1582418569.00 151.5444 59.9984 32.0000 1.9948 1.9980 418.8471 419.6657 0.1225 -1.0000 -1.0000 4229422 1582418569.10 151.5444 59.9984 32.0000 1.9942 1.9974 418.9063 419.7248 0.1225 -1.0000 -1.0000 4229485 1582418569.20 151.5444 59.9984 32.0000 1.9932 1.9964 418.9547 419.7723 0.1224 -1.0000 -1.0000 4229547 1582418569.30 151.4547 59.9978 32.0000 1.9941 1.9973 418.8632 419.6818 0.1225 -1.0000 -1.0000 4229782 1582418569.40 151.4547 59.9978 32.0000 1.9943 1.9975 418.7865 419.6045 0.1226 -1.0000 -1.0000 4229844 1582418569.50 151.4547 59.9978 32.0000 1.9938 1.9970 418.8705 419.6889 0.1225 -1.0000 -1.0000 4229906 1582418569.60 151.4547 59.9978 32.0000 1.9932 1.9964 418.9991 419.8168 0.1224 -1.0000 -1.0000 4229969 1582418569.70 151.4547 59.9978 32.0000 1.9930 1.9962 418.9334 419.7511 0.1224 -1.0000 -1.0000 4230031 1582418569.80 151.4707 59.9978 32.0000 1.9939 1.9971 418.8081 419.6280 0.1227 -1.0000 -1.0000 4230110 1582418569.90 151.4707 59.9978 32.0000 1.9946 1.9978 418.7597 419.5792 0.1229 -1.0000 -1.0000 4230172 1582418570.00 151.4707 59.9978 32.0000 1.9937 1.9970 418.7838 419.6072 0.1235 -1.0000 -1.0000 4230235 1582418570.10 151.4707 59.9978 32.0000 1.9930 1.9963 418.8935 419.7195 0.1235 -1.0000 -1.0000 4230313 1582418570.20 151.4707 59.9978 32.0000 1.9940 1.9973 418.9516 419.7724 0.1228 -1.0000 -1.0000 4230375 1582418570.30 151.4707 59.9978 32.0000 1.9943 1.9975 418.7180 419.5371 0.1226 -1.0000 -1.0000 4230547 1582418570.40 151.4707 59.9978 32.0000 1.9942 1.9974 418.9047 419.7230 0.1225 -1.0000 -1.0000 4230625 1582418570.50 151.5199 59.9978 32.0000 1.9934 1.9966 419.0245 419.8428 0.1224 -1.0000 -1.0000 4230688 1582418570.60 151.5199 59.9978 32.0000 1.9940 1.9972 418.8670 419.6841 0.1223 -1.0000 -1.0000 4230766 1582418570.70 151.5199 59.9978 32.0000 1.9941 1.9973 418.7296 419.5473 0.1226 -1.0000 -1.0000 4230828 1582418570.80 151.5199 59.9978 32.0000 1.9939 1.9971 418.8232 419.6426 0.1227 -1.0000 -1.0000 4230891 1582418570.90 151.5199 59.9978 32.0000 1.9939 1.9971 418.9437 419.7615 0.1225 -1.0000 -1.0000 4231078 1582418571.00 151.5199 59.9978 32.0000 1.9937 1.9969 418.8801 419.6994 0.1227 -1.0000 -1.0000 4231141 1582418571.10 151.5344 59.9978 32.0000 1.9938 1.9970 418.7905 419.6085 0.1224 -1.0000 -1.0000 4231203 1582418571.20 151.5344 59.9978 32.0000 1.9945 1.9977 418.7056 419.5244 0.1226 -1.0000 -1.0000 4231282 1582418571.30 151.5344 59.9978 32.0000 1.9931 1.9963 418.7906 419.6095 0.1226 -1.0000 -1.0000 4231344 1582418571.40 151.5344 59.9978 32.0000 1.9937 1.9969 418.8605 419.6801 0.1228 -1.0000 -1.0000 4231828 1582418571.50 151.5344 59.9978 32.0000 1.9938 1.9970 418.7414 419.5604 0.1226 -1.0000 -1.0000 4231906 1582418571.60 151.5282 59.9978 32.0000 1.9942 1.9974 418.7712 419.5902 0.1227 -1.0000 -1.0000 4231969 1582418571.70 151.5238 59.9978 32.0000 1.9932 1.9964 418.8213 419.6404 0.1229 -1.0000 -1.0000 4232031 1582418571.80 151.5238 59.9978 32.0000 1.9934 1.9966 418.8510 419.6697 0.1226 -1.0000 -1.0000 4232110 1582418571.90 151.5238 59.9978 32.0000 1.9941 1.9973 418.7189 419.5379 0.1227 -1.0000 -1.0000 4232282 1582418572.00 151.5238 59.9978 32.0000 1.9934 1.9966 418.7441 419.5635 0.1225 -1.0000 -1.0000 4232344 1582418572.10 151.5238 59.9978 32.0000 1.9934 1.9966 418.9824 419.8011 0.1227 -1.0000 -1.0000 4232406 1582418572.20 151.5238 59.9978 32.0000 1.9935 1.9967 418.9742 419.7952 0.1229 -1.0000 -1.0000 4232469 1582418572.30 151.4676 59.9978 32.0000 1.9933 1.9965 418.7859 419.6069 0.1228 -1.0000 -1.0000 4232547 1582418572.40 151.4676 59.9978 32.0000 1.9936 1.9968 418.6692 419.4884 0.1228 -1.0000 -1.0000 4232782 1582418572.50 151.4676 59.9978 32.0000 1.9936 1.9968 418.8737 419.6934 0.1227 -1.0000 -1.0000 4232844 1582418572.60 151.4676 59.9978 32.0000 1.9943 1.9976 418.9301 419.7503 0.1228 -1.0000 -1.0000 4232922 1582418572.70 151.4676 59.9978 32.0000 1.9938 1.9970 418.8083 419.6287 0.1228 -1.0000 -1.0000 4232985 1582418572.80 151.4169 59.9978 32.0000 1.9943 1.9976 418.7646 419.5849 0.1229 -1.0000 -1.0000 4233047 1582418572.90 151.4169 59.9978 32.0000 1.9933 1.9965 418.8384 419.6580 0.1227 -1.0000 -1.0000 4233282 1582418573.00 151.4169 59.9978 32.0000 1.9936 1.9968 418.9241 419.7447 0.1229 -1.0000 -1.0000 4233344 1582418573.10 151.4169 59.9978 32.0000 1.9934 1.9966 418.8297 419.6504 0.1229 -1.0000 -1.0000 4233406 1582418573.20 151.4169 59.9978 32.0000 1.9944 1.9976 418.6917 419.5124 0.1229 -1.0000 -1.0000 4233469 1582418573.30 151.4532 59.9978 32.0000 1.9943 1.9975 418.8393 419.6602 0.1229 -1.0000 -1.0000 4233547 1582418573.40 151.5101 59.9978 32.0000 1.9931 1.9963 418.9192 419.7402 0.1230 -1.0000 -1.0000 4233719 1582418573.50 151.5101 59.9978 32.0000 1.9950 1.9982 418.7774 419.5985 0.1230 -1.0000 -1.0000 4233782 1582418573.60 151.5101 59.9978 32.0000 1.9949 1.9981 418.7432 419.5638 0.1230 -1.0000 -1.0000 4233844 1582418573.70 151.5101 59.9978 32.0000 1.9949 1.9981 418.8147 419.6369 0.1231 -1.0000 -1.0000 4233906 1582418573.80 151.5101 59.9978 32.0000 1.9947 1.9979 418.9140 419.7357 0.1230 -1.0000 -1.0000 4233985 1582418573.90 151.5170 59.9978 32.0000 1.9943 1.9975 418.7907 419.6121 0.1230 -1.0000 -1.0000 4234344 1582418574.00 151.5170 59.9978 32.0000 1.9946 1.9978 418.7111 419.5316 0.1229 -1.0000 -1.0000 4234406 1582418574.10 151.5170 59.9978 32.0000 1.9941 1.9973 418.9581 419.7794 0.1230 -1.0000 -1.0000 4234485 1582418574.20 151.5170 59.9978 32.0000 1.9935 1.9967 418.8524 419.6747 0.1231 -1.0000 -1.0000 4234547 1582418574.30 151.5170 59.9978 32.0000 1.9944 1.9976 418.8042 419.6257 0.1230 -1.0000 -1.0000 4234610 1582418574.40 151.5566 59.9978 32.0000 1.9943 1.9975 418.6763 419.4977 0.1231 -1.0000 -1.0000 4235001 1582418574.50 151.5784 59.9978 32.0000 1.9939 1.9971 418.8004 419.6233 0.1232 -1.0000 -1.0000 4235063 1582418574.60 151.5784 59.9978 32.0000 1.9934 1.9966 418.8910 419.7141 0.1232 -1.0000 -1.0000 4235141 1582418574.70 151.5784 59.9978 32.0000 1.9935 1.9967 418.8524 419.6746 0.1231 -1.0000 -1.0000 4235203 1582418574.80 151.5784 59.9978 32.0000 1.9950 1.9982 418.7849 419.6075 0.1232 -1.0000 -1.0000 4235266 1582418574.90 151.5784 59.9978 32.0000 1.9944 1.9976 418.8280 419.6504 0.1231 -1.0000 -1.0000 4235328 1582418575.00 151.5687 59.9982 32.0000 1.9937 1.9969 418.9215 419.7437 0.1231 -1.0000 -1.0000 4235391 1582418575.10 151.5589 59.9986 32.0000 1.9934 1.9966 418.8078 419.6302 0.1232 -1.0000 -1.0000 4235453 1582418575.20 151.5589 59.9986 32.0000 1.9951 1.9984 418.7574 419.5799 0.1231 -1.0000 -1.0000 4235532 1582418575.30 151.5589 59.9986 32.0000 1.9952 1.9984 418.8483 419.6708 0.1231 -1.0000 -1.0000 4235594 1582418575.40 151.5589 59.9986 32.0000 1.9940 1.9972 418.9560 419.7792 0.1232 -1.0000 -1.0000 4235656 1582418575.50 151.5589 59.9986 32.0000 1.9939 1.9972 418.9643 419.7875 0.1233 -1.0000 -1.0000 4235735 1582418575.60 151.4877 59.9986 32.0000 1.9941 1.9973 418.7501 419.5725 0.1231 -1.0000 -1.0000 4235797 1582418575.70 151.4877 59.9986 32.0000 1.9938 1.9970 418.7616 419.5836 0.1231 -1.0000 -1.0000 4235860 1582418575.80 151.4877 59.9986 32.0000 1.9935 1.9967 419.0386 419.8618 0.1232 -1.0000 -1.0000 4235938 1582418575.90 151.4877 59.9986 32.0000 1.9940 1.9972 418.9247 419.7471 0.1232 -1.0000 -1.0000 4236032 1582418576.00 151.4877 59.9986 32.0000 1.9943 1.9975 418.8089 419.6302 0.1229 -1.0000 -1.0000 4236094 1582418576.10 151.4697 59.9986 32.0000 1.9942 1.9974 418.8056 419.6284 0.1234 -1.0000 -1.0000 4236156 1582418576.20 151.4668 59.9986 32.0000 1.9934 1.9967 418.9231 419.7496 0.1238 -1.0000 -1.0000 4236219 1582418576.30 151.4668 59.9986 32.0000 1.9933 1.9966 418.9923 419.8197 0.1238 -1.0000 -1.0000 4236282 1582418576.40 151.4668 59.9986 32.0000 1.9947 1.9979 418.7930 419.6175 0.1234 -1.0000 -1.0000 4236360 1582418576.50 151.4668 59.9986 32.0000 1.9948 1.9980 418.8051 419.6303 0.1237 -1.0000 -1.0000 4237094 1582418576.60 151.4668 59.9986 32.0000 1.9942 1.9974 418.8536 419.6824 0.1242 -1.0000 -1.0000 4237172 1582418576.70 151.4376 59.9986 32.0000 1.9934 1.9967 418.8984 419.7269 0.1239 -1.0000 -1.0000 4237235 1582418576.80 151.4376 59.9986 32.0000 1.9942 1.9974 418.7976 419.6224 0.1235 -1.0000 -1.0000 4237297 1582418576.90 151.4376 59.9986 32.0000 1.9948 1.9981 418.7292 419.5529 0.1234 -1.0000 -1.0000 4237376 1582418577.00 151.4376 59.9986 32.0000 1.9942 1.9974 418.7873 419.6106 0.1233 -1.0000 -1.0000 4237438 1582418577.10 151.4376 59.9986 32.0000 1.9934 1.9967 418.9370 419.7590 0.1230 -1.0000 -1.0000 4237501 1582418577.20 151.4376 59.9986 32.0000 1.9933 1.9965 418.8972 419.7196 0.1231 -1.0000 -1.0000 4237578 1582418577.30 151.4966 59.9986 32.0000 1.9937 1.9970 418.7583 419.5797 0.1230 -1.0000 -1.0000 4237641 1582418577.40 151.5081 59.9986 32.0000 1.9943 1.9975 418.8416 419.6635 0.1231 -1.0000 -1.0000 4237703 1582418577.50 151.5081 59.9986 32.0000 1.9941 1.9973 419.0819 419.9043 0.1230 -1.0000 -1.0000 4237766 1582418577.60 151.5081 59.9986 32.0000 1.9939 1.9971 418.8942 419.7165 0.1230 -1.0000 -1.0000 4237828 1582418577.70 151.5081 59.9986 32.0000 1.9947 1.9979 418.7398 419.5614 0.1230 -1.0000 -1.0000 4237906 1582418577.80 151.5098 59.9986 32.0000 1.9945 1.9978 418.7687 419.5908 0.1231 -1.0000 -1.0000 4237969 1582418577.90 151.5174 59.9986 32.0000 1.9942 1.9974 418.7714 419.5930 0.1230 -1.0000 -1.0000 4238032 1582418578.00 151.5174 59.9986 32.0000 1.9936 1.9969 418.8660 419.6884 0.1232 -1.0000 -1.0000 4238469 1582418578.10 151.5174 59.9986 32.0000 1.9943 1.9975 418.8652 419.6878 0.1232 -1.0000 -1.0000 4238547 1582418578.20 151.5174 59.9986 32.0000 1.9945 1.9977 418.6930 419.5154 0.1231 -1.0000 -1.0000 4238610 1582418578.30 151.5174 59.9986 32.0000 1.9941 1.9974 418.7527 419.5741 0.1231 -1.0000 -1.0000 4238672 1582418578.40 151.5449 59.9986 32.0000 1.9937 1.9969 418.8782 419.7006 0.1231 -1.0000 -1.0000 4238751 1582418578.50 151.5464 59.9986 32.0000 1.9947 1.9979 418.7332 419.5544 0.1229 -1.0000 -1.0000 4239001 1582418578.60 151.5464 59.9986 32.0000 1.9948 1.9980 418.6175 419.4381 0.1230 -1.0000 -1.0000 4239063 1582418578.70 151.5464 59.9986 32.0000 1.9940 1.9972 418.8687 419.6906 0.1230 -1.0000 -1.0000 4239141 1582418578.80 151.5464 59.9986 32.0000 1.9935 1.9967 418.9502 419.7723 0.1231 -1.0000 -1.0000 4239188 1582418578.90 151.5340 59.9986 32.0000 1.9942 1.9974 418.7613 419.5840 0.1231 -1.0000 -1.0000 4239282 1582418579.00 151.5098 59.9986 32.0000 1.9941 1.9973 418.7396 419.5597 0.1229 -1.0000 -1.0000 4239578 1582418579.10 151.5098 59.9986 32.0000 1.9943 1.9976 418.8351 419.6561 0.1229 -1.0000 -1.0000 4239641 1582418579.20 151.5098 59.9986 32.0000 1.9935 1.9967 418.9597 419.7808 0.1229 -1.0000 -1.0000 4239719 1582418579.30 151.5098 59.9986 32.0000 1.9937 1.9969 418.8998 419.7205 0.1229 -1.0000 -1.0000 4239813 1582418579.40 151.5098 59.9986 32.0000 1.9937 1.9969 418.7105 419.5319 0.1230 -1.0000 -1.0000 4239875 1582418579.50 151.5098 59.9986 32.0000 1.9941 1.9973 418.6984 419.5195 0.1230 -1.0000 -1.0000 4239938 1582418579.60 151.4827 59.9986 32.0000 1.9933 1.9965 418.8554 419.6763 0.1229 -1.0000 -1.0000 4240000 1582418579.70 151.4463 59.9986 32.0000 1.9936 1.9968 418.8821 419.7033 0.1230 -1.0000 -1.0000 4240063 1582418579.80 151.4463 59.9986 32.0000 1.9944 1.9976 418.7596 419.5808 0.1230 -1.0000 -1.0000 4240141 1582418579.90 151.4463 59.9986 32.0000 1.9934 1.9966 418.8327 419.6538 0.1231 -1.0000 -1.0000 4240203 1582418580.00 151.4463 59.9986 32.0000 1.9946 1.9979 418.8879 419.7090 0.1229 -1.0000 -1.0000 4240266 1582418580.10 151.4463 59.9986 32.0000 1.9925 1.9958 418.9130 419.7342 0.1230 -1.0000 -1.0000 4240344 1582418580.20 151.4719 59.9986 32.0000 1.9928 1.9960 418.8534 419.6743 0.1229 -1.0000 -1.0000 4240406 1582418580.30 151.4719 59.9986 32.0000 1.9948 1.9980 418.7434 419.5644 0.1230 -1.0000 -1.0000 4240469 1582418580.40 151.4719 59.9986 32.0000 1.9943 1.9975 418.7336 419.5551 0.1230 -1.0000 -1.0000 4240547 1582418580.50 151.4719 59.9986 32.0000 1.9944 1.9976 418.8785 419.6998 0.1229 -1.0000 -1.0000 4240610 1582418580.60 151.4719 59.9986 32.0000 1.9939 1.9971 419.0204 419.8409 0.1228 -1.0000 -1.0000 4240797 1582418580.70 151.4470 59.9986 32.0000 1.9935 1.9967 418.8943 419.7154 0.1229 -1.0000 -1.0000 4240860 1582418580.80 151.4445 59.9986 32.0000 1.9941 1.9973 418.8182 419.6393 0.1230 -1.0000 -1.0000 4240922 1582418580.90 151.4445 59.9986 32.0000 1.9943 1.9976 418.9294 419.7509 0.1230 -1.0000 -1.0000 4241001 1582418581.00 151.4445 59.9986 32.0000 1.9932 1.9964 418.9139 419.7351 0.1229 -1.0000 -1.0000 4241063 1582418581.10 151.4445 59.9986 32.0000 1.9942 1.9974 418.7814 419.6021 0.1228 -1.0000 -1.0000 4241344 1582418581.20 151.4445 59.9986 32.0000 1.9954 1.9986 418.7223 419.5433 0.1231 -1.0000 -1.0000 4241422 1582418581.30 151.4460 59.9986 32.0000 1.9936 1.9969 418.8171 419.6382 0.1230 -1.0000 -1.0000 4241485 1582418581.40 151.4559 59.9986 32.0000 1.9936 1.9968 418.9162 419.7383 0.1230 -1.0000 -1.0000 4241547 1582418581.50 151.4559 59.9986 32.0000 1.9942 1.9975 418.9218 419.7433 0.1229 -1.0000 -1.0000 4241625 1582418581.60 151.4559 59.9986 32.0000 1.9946 1.9978 418.8793 419.7008 0.1230 -1.0000 -1.0000 4241813 1582418581.70 151.4559 59.9986 32.0000 1.9950 1.9982 418.6780 419.4995 0.1230 -1.0000 -1.0000 4241875 1582418581.80 151.4559 59.9986 32.0000 1.9943 1.9976 418.8502 419.6709 0.1228 -1.0000 -1.0000 4241938 1582418581.90 151.5138 59.9986 32.0000 1.9943 1.9975 418.9346 419.7561 0.1230 -1.0000 -1.0000 4242000 1582418582.00 151.5138 59.9986 32.0000 1.9949 1.9981 418.7897 419.6108 0.1230 -1.0000 -1.0000 4242063 1582418582.10 151.5138 59.9986 32.0000 1.9947 1.9979 418.7630 419.5836 0.1228 -1.0000 -1.0000 4242313 1582418582.20 151.5138 59.9986 32.0000 1.9932 1.9964 418.8540 419.6752 0.1230 -1.0000 -1.0000 4242375 1582418582.30 151.5138 59.9986 32.0000 1.9933 1.9965 418.9488 419.7705 0.1230 -1.0000 -1.0000 4242438 1582418582.40 151.5350 59.9986 32.0000 1.9933 1.9966 418.7866 419.6079 0.1230 -1.0000 -1.0000 4242516 1582418582.50 151.5846 59.9986 32.0000 1.9942 1.9974 418.7348 419.5556 0.1229 -1.0000 -1.0000 4242578 1582418582.60 151.5846 59.9986 32.0000 1.9949 1.9981 418.7543 419.5750 0.1229 -1.0000 -1.0000 4243500 1582418582.70 151.5846 59.9986 32.0000 1.9939 1.9972 418.8928 419.7142 0.1230 -1.0000 -1.0000 4243563 1582418582.80 151.5846 59.9986 32.0000 1.9935 1.9967 418.9121 419.7330 0.1229 -1.0000 -1.0000 4243625 1582418582.90 151.5846 59.9986 32.0000 1.9938 1.9970 418.8481 419.6689 0.1228 -1.0000 -1.0000 4243703 1582418583.00 151.5798 59.9986 32.0000 1.9949 1.9981 418.7511 419.5706 0.1228 -1.0000 -1.0000 4243766 1582418583.10 151.5798 59.9986 32.0000 1.9945 1.9978 418.9315 419.7525 0.1230 -1.0000 -1.0000 4243828 1582418583.20 151.5798 59.9986 32.0000 1.9930 1.9963 418.9700 419.7925 0.1231 -1.0000 -1.0000 4243906 1582418583.30 151.5798 59.9986 32.0000 1.9937 1.9969 418.8650 419.6853 0.1228 -1.0000 -1.0000 4243969 1582418583.40 151.5798 59.9986 32.0000 1.9943 1.9975 418.6899 419.5096 0.1228 -1.0000 -1.0000 4244032 1582418583.50 151.5296 59.9986 32.0000 1.9939 1.9971 418.8595 419.6794 0.1227 -1.0000 -1.0000 4244110 1582418583.60 151.5212 59.9986 32.0000 1.9934 1.9966 418.9487 419.7687 0.1227 -1.0000 -1.0000 4244172 1582418583.70 151.5212 59.9986 32.0000 1.9940 1.9972 418.9341 419.7540 0.1228 -1.0000 -1.0000 4244235 1582418583.80 151.5212 59.9986 32.0000 1.9949 1.9982 418.7695 419.5896 0.1228 -1.0000 -1.0000 4244297 1582418583.90 151.5212 59.9986 32.0000 1.9940 1.9972 418.7279 419.5474 0.1227 -1.0000 -1.0000 4244360 1582418584.00 151.5212 59.9986 32.0000 1.9935 1.9967 418.7681 419.5879 0.1228 -1.0000 -1.0000 4244422 1582418584.10 151.4834 59.9986 32.0000 1.9941 1.9973 418.8765 419.6955 0.1225 -1.0000 -1.0000 4244500 1582418584.20 151.4246 59.9986 32.0000 1.9940 1.9972 418.8070 419.6258 0.1227 -1.0000 -1.0000 4244563 1582418584.30 151.4246 59.9986 32.0000 1.9937 1.9969 418.7709 419.5901 0.1227 -1.0000 -1.0000 4244625 1582418584.40 151.4246 59.9986 32.0000 1.9928 1.9960 418.8299 419.6487 0.1226 -1.0000 -1.0000 4244703 1582418584.50 151.4246 59.9986 32.0000 1.9934 1.9967 418.9257 419.7456 0.1228 -1.0000 -1.0000 4244766 1582418584.60 151.4359 59.9984 32.0000 1.9946 1.9979 418.7751 419.5949 0.1228 -1.0000 -1.0000 4244844 1582418584.70 151.4359 59.9984 32.0000 1.9949 1.9981 418.6455 419.4648 0.1227 -1.0000 -1.0000 4245485 1582418584.80 151.4359 59.9984 32.0000 1.9936 1.9968 418.8022 419.6222 0.1228 -1.0000 -1.0000 4245547 1582418584.90 151.4359 59.9984 32.0000 1.9934 1.9966 418.9441 419.7626 0.1225 -1.0000 -1.0000 4245625 1582418585.00 151.4359 59.9984 32.0000 1.9938 1.9970 418.9999 419.8196 0.1227 -1.0000 -1.0000 4245688 1582418585.10 151.4359 59.9984 32.0000 1.9944 1.9976 418.8284 419.6480 0.1227 -1.0000 -1.0000 4245750 1582418585.20 151.4541 59.9984 32.0000 1.9945 1.9977 418.7450 419.5651 0.1228 -1.0000 -1.0000 4245891 1582418585.30 151.4777 59.9984 32.0000 1.9948 1.9980 418.7896 419.6087 0.1226 -1.0000 -1.0000 4245938 1582418585.40 151.4777 59.9984 32.0000 1.9937 1.9969 418.9421 419.7610 0.1227 -1.0000 -1.0000 4246000 1582418585.50 151.4777 59.9984 32.0000 1.9949 1.9981 418.8554 419.6749 0.1227 -1.0000 -1.0000 4246078 1582418585.60 151.4777 59.9984 32.0000 1.9943 1.9975 418.7508 419.5705 0.1228 -1.0000 -1.0000 4246141 1582418585.70 151.4777 59.9984 32.0000 1.9945 1.9977 418.8519 419.6720 0.1228 -1.0000 -1.0000 4246203 1582418585.80 151.4771 59.9984 32.0000 1.9935 1.9967 418.9258 419.7455 0.1227 -1.0000 -1.0000 4246282 1582418585.90 151.4771 59.9984 32.0000 1.9934 1.9967 418.9076 419.7273 0.1227 -1.0000 -1.0000 4246344 1582418586.00 151.4771 59.9984 32.0000 1.9937 1.9969 418.7079 419.5272 0.1228 -1.0000 -1.0000 4246406 1582418586.10 151.4771 59.9984 32.0000 1.9938 1.9970 418.7496 419.5689 0.1226 -1.0000 -1.0000 4246469 1582418586.20 151.4771 59.9984 32.0000 1.9919 1.9951 418.8465 419.6657 0.1227 -1.0000 -1.0000 4246656 1582418586.30 151.4771 59.9984 32.0000 1.9923 1.9955 418.8622 419.6810 0.1226 -1.0000 -1.0000 4246719 1582418586.40 151.4181 59.9984 32.0000 1.9925 1.9957 418.8028 419.6225 0.1228 -1.0000 -1.0000 4246782 1582418586.50 151.4181 59.9984 32.0000 1.9931 1.9963 418.7116 419.5316 0.1228 -1.0000 -1.0000 4246844 1582418586.60 151.4181 59.9984 32.0000 1.9929 1.9961 418.8384 419.6577 0.1227 -1.0000 -1.0000 4246922 1582418586.70 151.4181 59.9984 32.0000 1.9931 1.9963 418.8695 419.6888 0.1227 -1.0000 -1.0000 4246985 1582418586.80 151.4181 59.9984 32.0000 1.9934 1.9967 418.7502 419.5696 0.1228 -1.0000 -1.0000 4247047 1582418586.90 151.4181 59.9984 32.0000 1.9929 1.9961 418.5738 419.3920 0.1226 -1.0000 -1.0000 4247126 1582418587.00 151.4281 59.9984 32.0000 1.9930 1.9962 418.7311 419.5497 0.1226 -1.0000 -1.0000 4247188 1582418587.10 151.4281 59.9984 32.0000 1.9928 1.9960 418.8659 419.6853 0.1226 -1.0000 -1.0000 4247250 1582418587.20 151.4281 59.9984 32.0000 1.9928 1.9960 418.8921 419.7105 0.1226 -1.0000 -1.0000 4247313 1582418587.30 151.4281 59.9984 32.0000 1.9933 1.9965 418.6620 419.4897 0.1242 -1.0000 -1.0000 4247547 1582418587.40 151.4281 59.9984 32.0000 1.9934 1.9966 418.6923 419.5233 0.1243 -1.0000 -1.0000 4247610 1582418587.50 151.3631 59.9984 32.0000 1.9931 1.9964 418.7743 419.6007 0.1235 -1.0000 -1.0000 4247688 1582418587.60 151.3570 59.9984 32.0000 1.9930 1.9962 418.8959 419.7184 0.1231 -1.0000 -1.0000 4247750 1582418587.70 151.3570 59.9984 32.0000 1.9934 1.9966 418.7211 419.5434 0.1230 -1.0000 -1.0000 4247813 1582418587.80 151.3570 59.9984 32.0000 1.9935 1.9967 418.6441 419.4644 0.1229 -1.0000 -1.0000 4248328 1582418587.90 151.3570 59.9984 32.0000 1.9935 1.9967 418.6824 419.5020 0.1227 -1.0000 -1.0000 4248391 1582418588.00 151.3569 59.9984 32.0000 1.9928 1.9960 418.8810 419.7005 0.1226 -1.0000 -1.0000 4248453 1582418588.10 151.3558 59.9984 32.0000 1.9928 1.9960 418.8991 419.7183 0.1227 -1.0000 -1.0000 4248516 1582418588.20 151.3558 59.9984 32.0000 1.9934 1.9966 418.7996 419.6192 0.1227 -1.0000 -1.0000 4248578 1582418588.30 151.3558 59.9984 32.0000 1.9934 1.9967 418.7400 419.5610 0.1229 -1.0000 -1.0000 4248969 1582418588.40 151.3558 59.9984 32.0000 1.9930 1.9963 418.7659 419.5858 0.1228 -1.0000 -1.0000 4249032 1582418588.50 151.3558 59.9984 32.0000 1.9924 1.9956 418.9115 419.7324 0.1229 -1.0000 -1.0000 4249094 1582418588.60 151.3798 59.9984 32.0000 1.9934 1.9966 418.9121 419.7311 0.1226 -1.0000 -1.0000 4249172 1582418588.70 151.3798 59.9984 32.0000 1.9939 1.9972 418.7837 419.6041 0.1228 -1.0000 -1.0000 4249235 1582418588.80 151.3798 59.9984 32.0000 1.9935 1.9967 418.8175 419.6379 0.1229 -1.0000 -1.0000 4249469 1582418588.90 151.3798 59.9984 32.0000 1.9926 1.9958 418.8946 419.7153 0.1228 -1.0000 -1.0000 4249547 1582418589.00 151.3798 59.9984 32.0000 1.9936 1.9968 418.7692 419.5906 0.1230 -1.0000 -1.0000 4249610 1582418589.10 151.3798 59.9984 32.0000 1.9947 1.9979 418.7513 419.5718 0.1228 -1.0000 -1.0000 4249672 1582418589.20 151.3929 59.9984 32.0000 1.9938 1.9970 418.8452 419.6653 0.1228 -1.0000 -1.0000 4249750 1582418589.30 151.3944 59.9984 32.0000 1.9939 1.9971 418.9163 419.7370 0.1229 -1.0000 -1.0000 4249953 1582418589.40 151.3944 59.9984 32.0000 1.9942 1.9974 418.8234 419.6446 0.1229 -1.0000 -1.0000 4250016 1582418589.50 151.3944 59.9984 32.0000 1.9941 1.9973 418.7252 419.5452 0.1228 -1.0000 -1.0000 4250094 1582418589.60 151.3944 59.9984 32.0000 1.9942 1.9974 418.8279 419.6480 0.1228 -1.0000 -1.0000 4250156 1582418589.70 151.3944 59.9984 32.0000 1.9935 1.9967 418.9230 419.7424 0.1227 -1.0000 -1.0000 4250219 1582418589.80 151.4501 59.9980 32.0000 1.9941 1.9974 418.9645 419.7870 0.1232 -1.0000 -1.0000 4250297 1582418589.90 151.4617 59.9979 32.0000 1.9942 1.9974 418.8411 419.6640 0.1232 -1.0000 -1.0000 4250360 1582418590.00 151.4617 59.9979 32.0000 1.9936 1.9968 418.7883 419.6111 0.1232 -1.0000 -1.0000 4250422 1582418590.10 151.4617 59.9979 32.0000 1.9929 1.9961 418.8666 419.6875 0.1230 -1.0000 -1.0000 4250485 1582418590.20 151.4617 59.9979 32.0000 1.9942 1.9974 418.9458 419.7681 0.1231 -1.0000 -1.0000 4250563 1582418590.30 151.4617 59.9979 32.0000 1.9935 1.9967 418.9200 419.7411 0.1228 -1.0000 -1.0000 4250625 1582418590.40 151.4617 59.9979 32.0000 1.9939 1.9972 418.6484 419.4685 0.1229 -1.0000 -1.0000 4250688 1582418590.50 151.4918 59.9979 32.0000 1.9944 1.9976 418.7241 419.5452 0.1228 -1.0000 -1.0000 4250750 1582418590.60 151.4964 59.9979 32.0000 1.9938 1.9970 418.8304 419.6506 0.1229 -1.0000 -1.0000 4250829 1582418590.70 151.4964 59.9979 32.0000 1.9939 1.9972 418.9406 419.7618 0.1229 -1.0000 -1.0000 4250891 1582418590.80 151.4964 59.9979 32.0000 1.9947 1.9979 418.8338 419.6545 0.1230 -1.0000 -1.0000 4250969 1582418590.90 151.4964 59.9979 32.0000 1.9939 1.9971 418.6469 419.4672 0.1228 -1.0000 -1.0000 4251329 1582418591.00 151.4964 59.9979 32.0000 1.9937 1.9969 418.7800 419.5997 0.1228 -1.0000 -1.0000 4251391 1582418591.10 151.5265 59.9979 32.0000 1.9931 1.9964 418.9445 419.7654 0.1229 -1.0000 -1.0000 4251453 1582418591.20 151.5265 59.9979 32.0000 1.9943 1.9975 418.6839 419.5046 0.1230 -1.0000 -1.0000 4251516 1582418591.30 151.5265 59.9979 32.0000 1.9939 1.9971 418.7310 419.5520 0.1229 -1.0000 -1.0000 4251579 1582418591.40 151.5265 59.9979 32.0000 1.9936 1.9969 418.8737 419.6936 0.1227 -1.0000 -1.0000 4251813 1582418591.50 151.5265 59.9979 32.0000 1.9931 1.9963 419.0168 419.8369 0.1228 -1.0000 -1.0000 4251875 1582418591.60 151.5164 59.9979 32.0000 1.9940 1.9972 418.8364 419.6576 0.1230 -1.0000 -1.0000 4251938 1582418591.70 151.5129 59.9979 32.0000 1.9941 1.9973 418.6337 419.4543 0.1229 -1.0000 -1.0000 4252016 1582418591.80 151.5129 59.9979 32.0000 1.9943 1.9975 418.7691 419.5901 0.1229 -1.0000 -1.0000 4252078 1582418591.90 151.5129 59.9979 32.0000 1.9937 1.9969 418.8922 419.7127 0.1228 -1.0000 -1.0000 4252313 1582418592.00 151.5129 59.9979 32.0000 1.9936 1.9968 418.9199 419.7411 0.1230 -1.0000 -1.0000 4252375 1582418592.10 151.5103 59.9979 32.0000 1.9940 1.9972 418.7886 419.6088 0.1228 -1.0000 -1.0000 4252438 1582418592.20 151.4365 59.9979 32.0000 1.9946 1.9978 418.6694 419.4897 0.1229 -1.0000 -1.0000 4252500 1582418592.30 151.4365 59.9979 32.0000 1.9937 1.9969 418.8130 419.6339 0.1229 -1.0000 -1.0000 4252578 1582418592.40 151.4365 59.9979 32.0000 1.9927 1.9959 418.9149 419.7357 0.1229 -1.0000 -1.0000 4252813 1582418592.50 151.4365 59.9979 32.0000 1.9936 1.9968 418.7085 419.5277 0.1227 -1.0000 -1.0000 4252876 1582418592.60 151.4365 59.9979 32.0000 1.9948 1.9981 418.7377 419.5566 0.1226 -1.0000 -1.0000 4252938 1582418592.70 151.4365 59.9979 32.0000 1.9936 1.9968 418.8354 419.6550 0.1228 -1.0000 -1.0000 4253000 1582418592.80 151.4878 59.9979 32.0000 1.9931 1.9963 418.9097 419.7310 0.1229 -1.0000 -1.0000 4253063 1582418592.90 151.4878 59.9979 32.0000 1.9923 1.9955 418.8846 419.7053 0.1228 -1.0000 -1.0000 4253469 1582418593.00 151.4878 59.9979 32.0000 1.9945 1.9977 418.7809 419.6010 0.1228 -1.0000 -1.0000 4253532 1582418593.10 151.4878 59.9979 32.0000 1.9943 1.9975 418.6304 419.4497 0.1226 -1.0000 -1.0000 4253594 1582418593.20 151.4878 59.9979 32.0000 1.9941 1.9973 418.6313 419.4497 0.1227 -1.0000 -1.0000 4253672 1582418593.30 151.4654 59.9979 32.0000 1.9937 1.9969 418.8678 419.6890 0.1229 -1.0000 -1.0000 4253735 1582418593.40 151.4330 59.9979 32.0000 1.9929 1.9961 418.8506 419.6704 0.1228 -1.0000 -1.0000 4253797 1582418593.50 151.4330 59.9979 32.0000 1.9937 1.9969 418.7223 419.5431 0.1229 -1.0000 -1.0000 4254094 1582418593.60 151.4330 59.9979 32.0000 1.9944 1.9976 418.7714 419.5917 0.1228 -1.0000 -1.0000 4254156 1582418593.70 151.4330 59.9979 32.0000 1.9937 1.9969 418.8301 419.6499 0.1228 -1.0000 -1.0000 4254219 1582418593.80 151.4330 59.9979 32.0000 1.9939 1.9971 418.8917 419.7117 0.1229 -1.0000 -1.0000 4254282 1582418593.90 151.4565 59.9979 32.0000 1.9935 1.9967 418.9112 419.7313 0.1228 -1.0000 -1.0000 4254344 1582418594.00 151.4565 59.9979 32.0000 1.9939 1.9971 418.8193 419.6403 0.1229 -1.0000 -1.0000 4254406 1582418594.10 151.4565 59.9979 32.0000 1.9944 1.9976 418.6972 419.5168 0.1228 -1.0000 -1.0000 4254485 1582418594.20 151.4565 59.9979 32.0000 1.9947 1.9979 418.8115 419.6323 0.1229 -1.0000 -1.0000 4254547 1582418594.30 151.4565 59.9979 32.0000 1.9937 1.9969 418.9924 419.8131 0.1228 -1.0000 -1.0000 4254610 1582418594.40 151.4650 59.9979 32.0000 1.9936 1.9968 418.7949 419.6150 0.1228 -1.0000 -1.0000 4254688 1582418594.50 151.4676 59.9979 32.0000 1.9950 1.9982 418.7754 419.5954 0.1227 -1.0000 -1.0000 4254750 1582418594.60 151.4676 59.9979 32.0000 1.9944 1.9976 418.8837 419.7041 0.1229 -1.0000 -1.0000 4254829 1582418594.70 151.4676 59.9979 32.0000 1.9933 1.9966 418.9926 419.8144 0.1230 -1.0000 -1.0000 4254891 1582418594.80 151.4676 59.9979 32.0000 1.9937 1.9969 418.8959 419.7171 0.1229 -1.0000 -1.0000 4254953 1582418594.90 151.4676 59.9979 32.0000 1.9946 1.9978 418.7678 419.5881 0.1230 -1.0000 -1.0000 4255016 1582418595.00 151.5004 59.9975 32.0000 1.9937 1.9970 418.6947 419.5144 0.1228 -1.0000 -1.0000 4255203 1582418595.10 151.5618 59.9967 32.0000 1.9936 1.9968 418.9829 419.8041 0.1229 -1.0000 -1.0000 4255266 1582418595.20 151.5618 59.9967 32.0000 1.9946 1.9978 418.9861 419.8071 0.1229 -1.0000 -1.0000 4255344 1582418595.30 151.5618 59.9967 32.0000 1.9948 1.9980 418.8384 419.6600 0.1231 -1.0000 -1.0000 4255406 1582418595.40 151.5618 59.9967 32.0000 1.9938 1.9970 418.7710 419.5923 0.1230 -1.0000 -1.0000 4255469 1582418595.50 151.5618 59.9967 32.0000 1.9930 1.9962 418.8551 419.6759 0.1229 -1.0000 -1.0000 4255953 1582418595.60 151.5635 59.9967 32.0000 1.9929 1.9961 418.9492 419.7700 0.1228 -1.0000 -1.0000 4256016 1582418595.70 151.5635 59.9967 32.0000 1.9934 1.9967 418.9002 419.7205 0.1228 -1.0000 -1.0000 4256078 1582418595.80 151.5635 59.9967 32.0000 1.9939 1.9971 418.7710 419.5914 0.1228 -1.0000 -1.0000 4256156 1582418595.90 151.5635 59.9967 32.0000 1.9938 1.9970 418.8414 419.6623 0.1230 -1.0000 -1.0000 4256219 1582418596.00 151.5635 59.9967 32.0000 1.9927 1.9959 418.9252 419.7471 0.1230 -1.0000 -1.0000 4256485 1582418596.10 151.5541 59.9967 32.0000 1.9932 1.9964 418.8444 419.6666 0.1230 -1.0000 -1.0000 4256547 1582418596.20 151.5460 59.9967 32.0000 1.9938 1.9970 418.7632 419.5856 0.1232 -1.0000 -1.0000 4256610 1582418596.30 151.5460 59.9967 32.0000 1.9936 1.9968 418.8296 419.6520 0.1231 -1.0000 -1.0000 4256672 1582418596.40 151.5460 59.9967 32.0000 1.9932 1.9965 418.8510 419.6726 0.1230 -1.0000 -1.0000 4256750 1582418596.50 151.5460 59.9967 32.0000 1.9941 1.9973 418.9073 419.7287 0.1230 -1.0000 -1.0000 4256813 1582418596.60 151.5389 59.9967 32.0000 1.9947 1.9980 418.7117 419.5332 0.1230 -1.0000 -1.0000 4256969 1582418596.70 151.5131 59.9967 32.0000 1.9933 1.9965 418.6845 419.5055 0.1230 -1.0000 -1.0000 4257032 1582418596.80 151.5131 59.9967 32.0000 1.9932 1.9964 418.8697 419.6911 0.1230 -1.0000 -1.0000 4257094 1582418596.90 151.5131 59.9967 32.0000 1.9946 1.9978 418.8696 419.6908 0.1229 -1.0000 -1.0000 4257172 1582418597.00 151.5131 59.9967 32.0000 1.9949 1.9981 418.6914 419.5122 0.1230 -1.0000 -1.0000 4257235 1582418597.10 151.5131 59.9967 32.0000 1.9938 1.9971 418.7767 419.6003 0.1235 -1.0000 -1.0000 4257297 1582418597.20 151.4730 59.9967 32.0000 1.9935 1.9967 418.9207 419.7495 0.1244 -1.0000 -1.0000 4257376 1582418597.30 151.4730 59.9967 32.0000 1.9940 1.9973 418.8486 419.6818 0.1245 -1.0000 -1.0000 4257438 1582418597.40 151.4730 59.9967 32.0000 1.9948 1.9980 418.7538 419.5814 0.1237 -1.0000 -1.0000 4257500 1582418597.50 151.4730 59.9967 32.0000 1.9940 1.9972 418.7881 419.6123 0.1234 -1.0000 -1.0000 4257563 1582418597.60 151.4730 59.9967 32.0000 1.9937 1.9970 418.8622 419.6859 0.1233 -1.0000 -1.0000 4257626 1582418597.70 151.4600 59.9967 32.0000 1.9934 1.9966 418.8582 419.6810 0.1232 -1.0000 -1.0000 4257688 1582418597.80 151.4451 59.9967 32.0000 1.9944 1.9977 418.6745 419.4967 0.1232 -1.0000 -1.0000 4257766 1582418597.90 151.4451 59.9967 32.0000 1.9938 1.9970 418.7219 419.5431 0.1230 -1.0000 -1.0000 4257828 1582418598.00 151.4451 59.9967 32.0000 1.9940 1.9972 418.8943 419.7164 0.1231 -1.0000 -1.0000 4257891 1582418598.10 151.4451 59.9967 32.0000 1.9941 1.9973 418.8691 419.6907 0.1230 -1.0000 -1.0000 4258110 1582418598.20 151.4451 59.9967 32.0000 1.9941 1.9973 418.7834 419.6049 0.1230 -1.0000 -1.0000 4258172 1582418598.30 151.4594 59.9967 32.0000 1.9939 1.9971 418.7898 419.6107 0.1230 -1.0000 -1.0000 4258235 1582418598.40 151.4771 59.9967 32.0000 1.9939 1.9971 418.8511 419.6728 0.1231 -1.0000 -1.0000 4258297 1582418598.50 151.4771 59.9967 32.0000 1.9940 1.9972 418.8861 419.7071 0.1229 -1.0000 -1.0000 4258360 1582418598.60 151.4771 59.9967 32.0000 1.9948 1.9980 418.7961 419.6187 0.1231 -1.0000 -1.0000 4259110 1582418598.70 151.4771 59.9967 32.0000 1.9944 1.9976 418.7050 419.5265 0.1231 -1.0000 -1.0000 4259172 1582418598.80 151.4771 59.9967 32.0000 1.9934 1.9966 418.7552 419.5758 0.1228 -1.0000 -1.0000 4259235 1582418598.90 151.4901 59.9967 32.0000 1.9934 1.9966 418.8857 419.7079 0.1231 -1.0000 -1.0000 4259313 1582418599.00 151.4901 59.9967 32.0000 1.9937 1.9969 418.8730 419.6936 0.1229 -1.0000 -1.0000 4259375 1582418599.10 151.4901 59.9967 32.0000 1.9949 1.9981 418.7824 419.6046 0.1233 -1.0000 -1.0000 4259438 1582418599.20 151.4901 59.9967 32.0000 1.9950 1.9982 418.7432 419.5644 0.1230 -1.0000 -1.0000 4259516 1582418599.30 151.4901 59.9967 32.0000 1.9934 1.9966 418.9128 419.7342 0.1231 -1.0000 -1.0000 4259579 1582418599.40 151.5492 59.9967 32.0000 1.9940 1.9973 418.8907 419.7135 0.1231 -1.0000 -1.0000 4259641 1582418599.50 151.5492 59.9967 32.0000 1.9942 1.9974 418.8731 419.6951 0.1231 -1.0000 -1.0000 4259719 1582418599.60 151.5492 59.9967 32.0000 1.9942 1.9974 418.7895 419.6109 0.1230 -1.0000 -1.0000 4259781 1582418599.70 151.5492 59.9967 32.0000 1.9935 1.9967 418.7321 419.5534 0.1231 -1.0000 -1.0000 4259828 1582418599.80 151.5492 59.9967 32.0000 1.9933 1.9965 418.8932 419.7151 0.1230 -1.0000 -1.0000 4259906 1582418599.90 151.5492 59.9967 32.0000 1.9935 1.9967 418.9166 419.7385 0.1231 -1.0000 -1.0000 4259969 1582418600.00 151.5492 59.9967 32.0000 1.9950 1.9982 418.8288 419.6519 0.1232 -1.0000 -1.0000 4300032 1582418600.10 151.5791 59.9959 32.0000 1.9949 1.9981 418.6867 419.5094 0.1232 -1.0000 -1.0000 4300110 1582418600.20 151.5791 59.9959 32.0000 1.9939 1.9972 418.7879 419.6102 0.1231 -1.0000 -1.0000 4300297 1582418600.30 151.5791 59.9959 32.0000 1.9926 1.9958 418.8675 419.6891 0.1230 -1.0000 -1.0000 4300360 1582418600.40 151.5791 59.9959 32.0000 1.9942 1.9974 418.7761 419.5975 0.1230 -1.0000 -1.0000 4300469 1582418600.50 151.5791 59.9959 32.0000 1.9946 1.9978 418.7519 419.5734 0.1230 -1.0000 -1.0000 4300531 1582418600.60 151.5791 59.9959 32.0000 1.9943 1.9975 418.6840 419.5057 0.1231 -1.0000 -1.0000 4300594 1582418600.70 151.5751 59.9959 32.0000 1.9932 1.9964 418.8537 419.6756 0.1230 -1.0000 -1.0000 4300985 1582418600.80 151.5751 59.9959 32.0000 1.9946 1.9979 418.8946 419.7177 0.1233 -1.0000 -1.0000 4301047 1582418600.90 151.5751 59.9959 32.0000 1.9944 1.9976 418.7654 419.5864 0.1230 -1.0000 -1.0000 4301110 1582418601.00 151.5751 59.9959 32.0000 1.9950 1.9982 418.8900 419.7120 0.1231 -1.0000 -1.0000 4301172 1582418601.10 151.5751 59.9959 32.0000 1.9936 1.9968 418.9432 419.7650 0.1230 -1.0000 -1.0000 4301235 1582418601.20 151.5314 59.9959 32.0000 1.9942 1.9974 418.8383 419.6600 0.1230 -1.0000 -1.0000 4301578 1582418601.30 151.3955 59.9959 32.0000 1.9946 1.9978 418.7610 419.5821 0.1229 -1.0000 -1.0000 4301641 1582418601.40 151.3955 59.9959 32.0000 1.9937 1.9970 418.7762 419.5972 0.1230 -1.0000 -1.0000 4301703 1582418601.50 151.3955 59.9959 32.0000 1.9933 1.9965 418.8564 419.6793 0.1232 -1.0000 -1.0000 4301766 1582418601.60 151.3955 59.9959 32.0000 1.9936 1.9968 418.7876 419.6092 0.1230 -1.0000 -1.0000 4301828 1582418601.70 151.3955 59.9959 32.0000 1.9946 1.9979 418.7157 419.5362 0.1229 -1.0000 -1.0000 4302078 1582418601.80 151.4732 59.9959 32.0000 1.9950 1.9982 418.6996 419.5205 0.1229 -1.0000 -1.0000 4302156 1582418601.90 151.4732 59.9959 32.0000 1.9945 1.9977 418.7909 419.6125 0.1230 -1.0000 -1.0000 4302219 1582418602.00 151.4732 59.9959 32.0000 1.9938 1.9971 418.8051 419.6262 0.1229 -1.0000 -1.0000 4302282 1582418602.10 151.4732 59.9959 32.0000 1.9945 1.9977 418.7651 419.5858 0.1230 -1.0000 -1.0000 4302344 1582418602.20 151.4732 59.9959 32.0000 1.9946 1.9979 418.6556 419.4777 0.1231 -1.0000 -1.0000 4302406 1582418602.30 151.4909 59.9959 32.0000 1.9940 1.9973 418.7421 419.5638 0.1230 -1.0000 -1.0000 4302469 1582418602.40 151.4923 59.9959 32.0000 1.9938 1.9970 418.8965 419.7188 0.1232 -1.0000 -1.0000 4302547 1582418602.50 151.4923 59.9959 32.0000 1.9945 1.9977 418.8503 419.6724 0.1230 -1.0000 -1.0000 4302610 1582418602.60 151.4923 59.9959 32.0000 1.9952 1.9984 418.7294 419.5510 0.1230 -1.0000 -1.0000 4302688 1582418602.70 151.4923 59.9959 32.0000 1.9942 1.9974 418.7826 419.6033 0.1229 -1.0000 -1.0000 4302750 1582418602.80 151.4923 59.9959 32.0000 1.9927 1.9959 418.9408 419.7625 0.1230 -1.0000 -1.0000 4302813 1582418602.90 151.4555 59.9959 32.0000 1.9941 1.9973 418.8089 419.6300 0.1229 -1.0000 -1.0000 4302891 1582418603.00 151.4555 59.9959 32.0000 1.9942 1.9974 418.6542 419.4750 0.1230 -1.0000 -1.0000 4302953 1582418603.10 151.4555 59.9959 32.0000 1.9939 1.9971 418.6513 419.4720 0.1229 -1.0000 -1.0000 4303016 1582418603.20 151.4555 59.9959 32.0000 1.9932 1.9964 418.8445 419.6658 0.1230 -1.0000 -1.0000 4303094 1582418603.30 151.4555 59.9959 32.0000 1.9929 1.9962 418.9539 419.7752 0.1230 -1.0000 -1.0000 4303156 1582418603.40 151.4638 59.9959 32.0000 1.9934 1.9966 418.8954 419.7176 0.1231 -1.0000 -1.0000 4303219 1582418603.50 151.5485 59.9959 32.0000 1.9949 1.9981 418.7329 419.5544 0.1230 -1.0000 -1.0000 4303282 1582418603.60 151.5485 59.9959 32.0000 1.9941 1.9973 418.6671 419.4884 0.1229 -1.0000 -1.0000 4303344 1582418603.70 151.5485 59.9959 32.0000 1.9940 1.9972 418.8134 419.6338 0.1230 -1.0000 -1.0000 4303406 1582418603.80 151.5485 59.9959 32.0000 1.9931 1.9963 418.8776 419.6978 0.1227 -1.0000 -1.0000 4303797 1582418603.90 151.5485 59.9959 32.0000 1.9938 1.9970 418.6462 419.4666 0.1230 -1.0000 -1.0000 4303860 1582418604.00 151.5568 59.9959 32.0000 1.9948 1.9980 418.7595 419.5806 0.1230 -1.0000 -1.0000 4303922 1582418604.10 151.5591 59.9959 32.0000 1.9935 1.9967 418.8637 419.6850 0.1230 -1.0000 -1.0000 4304000 1582418604.20 151.5591 59.9959 32.0000 1.9937 1.9969 418.8942 419.7161 0.1228 -1.0000 -1.0000 4304063 1582418604.30 151.5591 59.9959 32.0000 1.9945 1.9977 418.8495 419.6724 0.1233 -1.0000 -1.0000 4304547 1582418604.40 151.5591 59.9959 32.0000 1.9951 1.9983 418.6948 419.5197 0.1236 -1.0000 -1.0000 4304610 1582418604.50 151.5591 59.9959 32.0000 1.9938 1.9971 418.6800 419.5053 0.1236 -1.0000 -1.0000 4304672 1582418604.60 151.5424 59.9959 32.0000 1.9935 1.9967 418.8843 419.7091 0.1234 -1.0000 -1.0000 4304750 1582418604.70 151.5424 59.9959 32.0000 1.9941 1.9973 418.9538 419.7764 0.1232 -1.0000 -1.0000 4304813 1582418604.80 151.5424 59.9959 32.0000 1.9942 1.9974 418.8558 419.6787 0.1231 -1.0000 -1.0000 4305094 1582418604.90 151.5424 59.9959 32.0000 1.9943 1.9975 418.7688 419.5902 0.1230 -1.0000 -1.0000 4305172 1582418605.00 151.5424 59.9959 32.0000 1.9944 1.9976 418.7349 419.5568 0.1231 -1.0000 -1.0000 4305235 1582418605.10 151.5290 59.9958 32.0000 1.9936 1.9968 418.8940 419.7161 0.1230 -1.0000 -1.0000 4305297 1582418605.20 151.5290 59.9958 32.0000 1.9947 1.9979 418.8128 419.6333 0.1228 -1.0000 -1.0000 4305360 1582418605.30 151.5290 59.9958 32.0000 1.9947 1.9979 418.7552 419.5761 0.1229 -1.0000 -1.0000 4305547 1582418605.40 151.5290 59.9958 32.0000 1.9943 1.9975 418.8159 419.6366 0.1229 -1.0000 -1.0000 4305610 1582418605.50 151.5290 59.9958 32.0000 1.9935 1.9967 418.9723 419.7944 0.1231 -1.0000 -1.0000 4305672 1582418605.60 151.5234 59.9958 32.0000 1.9936 1.9968 418.8695 419.6919 0.1231 -1.0000 -1.0000 4305750 1582418605.70 151.5042 59.9958 32.0000 1.9943 1.9975 418.7618 419.5830 0.1230 -1.0000 -1.0000 4305813 1582418605.80 151.5042 59.9958 32.0000 1.9944 1.9976 418.7394 419.5612 0.1232 -1.0000 -1.0000 4305875 1582418605.90 151.5042 59.9958 32.0000 1.9940 1.9972 418.9385 419.7603 0.1229 -1.0000 -1.0000 4306063 1582418606.00 151.5042 59.9958 32.0000 1.9937 1.9969 418.9243 419.7482 0.1233 -1.0000 -1.0000 4306125 1582418606.10 151.5042 59.9958 32.0000 1.9943 1.9976 418.9173 419.7397 0.1231 -1.0000 -1.0000 4306188 1582418606.20 151.5049 59.9958 32.0000 1.9944 1.9976 418.8043 419.6264 0.1232 -1.0000 -1.0000 4306250 1582418606.30 151.5049 59.9958 32.0000 1.9938 1.9970 418.8811 419.7030 0.1230 -1.0000 -1.0000 4306313 1582418606.40 151.5049 59.9958 32.0000 1.9938 1.9971 418.9312 419.7527 0.1230 -1.0000 -1.0000 4306500 1582418606.50 151.5049 59.9958 32.0000 1.9938 1.9971 418.9013 419.7221 0.1229 -1.0000 -1.0000 4306563 1582418606.60 151.5049 59.9958 32.0000 1.9950 1.9982 418.8046 419.6263 0.1231 -1.0000 -1.0000 4306641 1582418606.70 151.5134 59.9958 32.0000 1.9949 1.9981 418.8028 419.6235 0.1230 -1.0000 -1.0000 4306703 1582418606.80 151.5382 59.9958 32.0000 1.9932 1.9964 418.9365 419.7588 0.1230 -1.0000 -1.0000 4306766 1582418606.90 151.5382 59.9958 32.0000 1.9939 1.9971 418.9933 419.8160 0.1232 -1.0000 -1.0000 4307047 1582418607.00 151.5382 59.9958 32.0000 1.9950 1.9982 418.7724 419.5947 0.1232 -1.0000 -1.0000 4307110 1582418607.10 151.5382 59.9958 32.0000 1.9953 1.9985 418.7370 419.5595 0.1231 -1.0000 -1.0000 4307172 1582418607.20 151.5382 59.9958 32.0000 1.9941 1.9974 418.8475 419.6688 0.1229 -1.0000 -1.0000 4307250 1582418607.30 151.4988 59.9958 32.0000 1.9942 1.9974 419.0418 419.8650 0.1232 -1.0000 -1.0000 4307313 1582418607.40 151.4988 59.9958 32.0000 1.9950 1.9982 418.7290 419.5517 0.1231 -1.0000 -1.0000 4307594 1582418607.50 151.4988 59.9958 32.0000 1.9942 1.9974 418.7322 419.5535 0.1231 -1.0000 -1.0000 4307656 1582418607.60 151.4988 59.9958 32.0000 1.9941 1.9973 418.9205 419.7419 0.1229 -1.0000 -1.0000 4307719 1582418607.70 151.4988 59.9958 32.0000 1.9934 1.9966 418.9163 419.7390 0.1232 -1.0000 -1.0000 4307782 1582418607.80 151.5741 59.9958 32.0000 1.9939 1.9971 418.8099 419.6324 0.1232 -1.0000 -1.0000 4307860 1582418607.90 151.5788 59.9958 32.0000 1.9947 1.9979 418.7166 419.5389 0.1231 -1.0000 -1.0000 4308203 1582418608.00 151.5788 59.9958 32.0000 1.9949 1.9981 418.7362 419.5577 0.1230 -1.0000 -1.0000 4308266 1582418608.10 151.5788 59.9958 32.0000 1.9938 1.9970 418.7866 419.6089 0.1232 -1.0000 -1.0000 4308344 1582418608.20 151.5788 59.9958 32.0000 1.9941 1.9973 418.9192 419.7417 0.1231 -1.0000 -1.0000 4308406 1582418608.30 151.5829 59.9958 32.0000 1.9941 1.9973 418.7828 419.6049 0.1231 -1.0000 -1.0000 4308469 1582418608.40 151.6028 59.9958 32.0000 1.9944 1.9976 418.6850 419.5070 0.1232 -1.0000 -1.0000 4308735 1582418608.50 151.6028 59.9958 32.0000 1.9948 1.9980 418.8112 419.6338 0.1231 -1.0000 -1.0000 4308782 1582418608.60 151.6028 59.9958 32.0000 1.9936 1.9968 418.8854 419.7077 0.1231 -1.0000 -1.0000 4308860 1582418608.70 151.6028 59.9958 32.0000 1.9937 1.9969 418.8032 419.6267 0.1232 -1.0000 -1.0000 4308922 1582418608.80 151.6028 59.9958 32.0000 1.9947 1.9979 418.8006 419.6230 0.1231 -1.0000 -1.0000 4308985 1582418608.90 151.5694 59.9958 32.0000 1.9938 1.9970 418.8039 419.6263 0.1231 -1.0000 -1.0000 4309235 1582418609.00 151.5694 59.9958 32.0000 1.9935 1.9968 418.8915 419.7145 0.1232 -1.0000 -1.0000 4309297 1582418609.10 151.5694 59.9958 32.0000 1.9936 1.9968 418.9440 419.7667 0.1232 -1.0000 -1.0000 4309360 1582418609.20 151.5694 59.9958 32.0000 1.9939 1.9971 418.9010 419.7237 0.1232 -1.0000 -1.0000 4309438 1582418609.30 151.5694 59.9958 32.0000 1.9947 1.9979 418.6937 419.5169 0.1232 -1.0000 -1.0000 4309500 1582418609.40 151.5062 59.9958 32.0000 1.9943 1.9975 418.7461 419.5677 0.1231 -1.0000 -1.0000 4309969 1582418609.50 151.4739 59.9958 32.0000 1.9934 1.9966 418.7708 419.5929 0.1231 -1.0000 -1.0000 4310047 1582418609.60 151.4739 59.9958 32.0000 1.9928 1.9960 419.0013 419.8225 0.1230 -1.0000 -1.0000 4310110 1582418609.70 151.4739 59.9958 32.0000 1.9941 1.9973 418.6533 419.4753 0.1231 -1.0000 -1.0000 4310172 1582418609.80 151.4739 59.9958 32.0000 1.9944 1.9976 418.7020 419.5227 0.1229 -1.0000 -1.0000 4310250 1582418609.90 151.4739 59.9958 32.0000 1.9934 1.9966 418.9190 419.7419 0.1233 -1.0000 -1.0000 4310313 1582418610.00 151.4273 59.9964 32.0000 1.9936 1.9968 418.9438 419.7662 0.1231 -1.0000 -1.0000 4310375 1582418610.10 151.4273 59.9964 32.0000 1.9939 1.9971 418.7849 419.6068 0.1231 -1.0000 -1.0000 4310438 1582418610.20 151.4273 59.9964 32.0000 1.9946 1.9979 418.7556 419.5773 0.1230 -1.0000 -1.0000 4310500 1582418610.30 151.4273 59.9964 32.0000 1.9943 1.9975 418.7424 419.5649 0.1232 -1.0000 -1.0000 4310563 1582418610.40 151.4273 59.9964 32.0000 1.9940 1.9973 418.8074 419.6295 0.1231 -1.0000 -1.0000 4310641 1582418610.50 151.4841 59.9964 32.0000 1.9937 1.9969 418.8433 419.6654 0.1231 -1.0000 -1.0000 4310719 1582418610.60 151.4935 59.9964 32.0000 1.9936 1.9968 418.7450 419.5671 0.1231 -1.0000 -1.0000 4310782 1582418610.70 151.4935 59.9964 32.0000 1.9944 1.9976 418.8210 419.6427 0.1230 -1.0000 -1.0000 4310844 1582418610.80 151.4935 59.9964 32.0000 1.9948 1.9980 418.9044 419.7256 0.1229 -1.0000 -1.0000 4310906 1582418610.90 151.4935 59.9964 32.0000 1.9948 1.9980 418.9379 419.7591 0.1229 -1.0000 -1.0000 4310985 1582418611.00 151.4962 59.9964 32.0000 1.9945 1.9977 418.8292 419.6514 0.1230 -1.0000 -1.0000 4311516 1582418611.10 151.5313 59.9964 32.0000 1.9946 1.9978 418.8459 419.6665 0.1229 -1.0000 -1.0000 4311578 1582418611.20 151.5313 59.9964 32.0000 1.9943 1.9975 419.0371 419.8598 0.1232 -1.0000 -1.0000 4311656 1582418611.30 151.5313 59.9964 32.0000 1.9939 1.9971 418.9809 419.8027 0.1230 -1.0000 -1.0000 4311719 1582418611.40 151.5313 59.9964 32.0000 1.9947 1.9980 418.8733 419.6965 0.1234 -1.0000 -1.0000 4311782 1582418611.50 151.5313 59.9964 32.0000 1.9943 1.9975 418.7279 419.5543 0.1238 -1.0000 -1.0000 4311860 1582418611.60 151.5403 59.9964 32.0000 1.9940 1.9972 418.7816 419.6085 0.1238 -1.0000 -1.0000 4311922 1582418611.70 151.5403 59.9964 32.0000 1.9934 1.9966 418.9713 419.7954 0.1233 -1.0000 -1.0000 4311985 1582418611.80 151.5403 59.9964 32.0000 1.9940 1.9972 419.0125 419.8363 0.1233 -1.0000 -1.0000 4312047 1582418611.90 151.5403 59.9964 32.0000 1.9943 1.9975 418.8794 419.7021 0.1231 -1.0000 -1.0000 4312110 1582418612.00 151.5403 59.9964 32.0000 1.9943 1.9975 418.7625 419.5845 0.1231 -1.0000 -1.0000 4312172 1582418612.10 151.5400 59.9964 32.0000 1.9941 1.9973 418.7912 419.6126 0.1230 -1.0000 -1.0000 4312250 1582418612.20 151.5364 59.9964 32.0000 1.9932 1.9965 418.8557 419.6773 0.1230 -1.0000 -1.0000 4312313 1582418612.30 151.5364 59.9964 32.0000 1.9942 1.9974 418.8257 419.6470 0.1230 -1.0000 -1.0000 4312375 1582418612.40 151.5364 59.9964 32.0000 1.9947 1.9980 418.6807 419.5022 0.1230 -1.0000 -1.0000 4312453 1582418612.50 151.5364 59.9964 32.0000 1.9942 1.9974 418.7183 419.5389 0.1228 -1.0000 -1.0000 4312578 1582418612.60 151.5364 59.9964 32.0000 1.9932 1.9964 418.8756 419.6954 0.1228 -1.0000 -1.0000 4312641 1582418612.70 151.5774 59.9964 32.0000 1.9938 1.9970 418.8630 419.6838 0.1229 -1.0000 -1.0000 4312703 1582418612.80 151.5774 59.9964 32.0000 1.9939 1.9971 418.7699 419.5911 0.1230 -1.0000 -1.0000 4312766 1582418612.90 151.5774 59.9964 32.0000 1.9947 1.9979 418.6851 419.5062 0.1229 -1.0000 -1.0000 4312844 1582418613.00 151.5774 59.9964 32.0000 1.9940 1.9972 418.8229 419.6444 0.1230 -1.0000 -1.0000 4313297 1582418613.10 151.5774 59.9964 32.0000 1.9930 1.9962 418.8846 419.7054 0.1229 -1.0000 -1.0000 4313360 1582418613.20 151.5774 59.9964 32.0000 1.9941 1.9973 418.7807 419.6017 0.1229 -1.0000 -1.0000 4313438 1582418613.30 151.4996 59.9964 32.0000 1.9938 1.9970 418.7206 419.5406 0.1228 -1.0000 -1.0000 4313500 1582418613.40 151.4996 59.9964 32.0000 1.9932 1.9964 418.8528 419.6734 0.1229 -1.0000 -1.0000 4313563 1582418613.50 151.4996 59.9964 32.0000 1.9937 1.9969 418.8654 419.6867 0.1230 -1.0000 -1.0000 4313828 1582418613.60 151.4996 59.9964 32.0000 1.9943 1.9976 418.7345 419.5561 0.1231 -1.0000 -1.0000 4313891 1582418613.70 151.4996 59.9964 32.0000 1.9939 1.9971 418.6656 419.4867 0.1230 -1.0000 -1.0000 4313953 1582418613.80 151.4996 59.9964 32.0000 1.9936 1.9968 418.7411 419.5619 0.1228 -1.0000 -1.0000 4314016 1582418613.90 151.4779 59.9964 32.0000 1.9928 1.9960 418.8676 419.6885 0.1230 -1.0000 -1.0000 4314078 1582418614.00 151.4779 59.9964 32.0000 1.9934 1.9966 418.9871 419.8090 0.1230 -1.0000 -1.0000 4314313 1582418614.10 151.4779 59.9964 32.0000 1.9938 1.9970 418.7738 419.5938 0.1227 -1.0000 -1.0000 4314375 1582418614.20 151.4779 59.9964 32.0000 1.9938 1.9970 418.7706 419.5906 0.1229 -1.0000 -1.0000 4314438 1582418614.30 151.4779 59.9964 32.0000 1.9940 1.9972 418.8978 419.7189 0.1229 -1.0000 -1.0000 4314516 1582418614.40 151.4863 59.9964 32.0000 1.9941 1.9973 418.7925 419.6138 0.1229 -1.0000 -1.0000 4314578 1582418614.50 151.5151 59.9964 32.0000 1.9950 1.9982 418.6975 419.5179 0.1230 -1.0000 -1.0000 4314641 1582418614.60 151.5151 59.9964 32.0000 1.9945 1.9977 418.7708 419.5928 0.1230 -1.0000 -1.0000 4315313 1582418614.70 151.5151 59.9964 32.0000 1.9938 1.9970 418.9705 419.7912 0.1229 -1.0000 -1.0000 4315376 1582418614.80 151.5151 59.9964 32.0000 1.9939 1.9971 419.0148 419.8367 0.1230 -1.0000 -1.0000 4315438 1582418614.90 151.5151 59.9964 32.0000 1.9939 1.9971 418.8286 419.6491 0.1228 -1.0000 -1.0000 4315516 1582418615.00 151.5028 59.9972 32.0000 1.9946 1.9978 418.7486 419.5693 0.1229 -1.0000 -1.0000 4315578 1582418615.10 151.5028 59.9972 32.0000 1.9942 1.9974 418.7473 419.5677 0.1229 -1.0000 -1.0000 4315641 1582418615.20 151.5028 59.9972 32.0000 1.9938 1.9970 418.9072 419.7286 0.1229 -1.0000 -1.0000 4315719 1582418615.30 151.5028 59.9972 32.0000 1.9939 1.9971 418.9256 419.7475 0.1230 -1.0000 -1.0000 4315782 1582418615.40 151.5028 59.9972 32.0000 1.9937 1.9969 418.7755 419.5961 0.1229 -1.0000 -1.0000 4315844 1582418615.50 151.5028 59.9972 32.0000 1.9940 1.9973 418.7643 419.5852 0.1230 -1.0000 -1.0000 4315906 1582418615.60 151.5028 59.9972 32.0000 1.9932 1.9964 418.9079 419.7292 0.1229 -1.0000 -1.0000 4315985 1582418615.70 151.6276 59.9972 32.0000 1.9931 1.9963 419.0134 419.8335 0.1227 -1.0000 -1.0000 4316047 1582418615.80 151.6276 59.9972 32.0000 1.9947 1.9979 418.8821 419.7023 0.1228 -1.0000 -1.0000 4316125 1582418615.90 151.6276 59.9972 32.0000 1.9944 1.9976 418.7531 419.5727 0.1226 -1.0000 -1.0000 4316188 1582418616.00 151.6276 59.9972 32.0000 1.9940 1.9973 418.7664 419.5859 0.1227 -1.0000 -1.0000 4316250 1582418616.10 151.6276 59.9972 32.0000 1.9933 1.9965 418.8509 419.6704 0.1227 -1.0000 -1.0000 4316313 1582418616.20 151.5843 59.9972 32.0000 1.9937 1.9969 418.8220 419.6421 0.1228 -1.0000 -1.0000 4316375 1582418616.30 151.5665 59.9972 32.0000 1.9937 1.9969 418.6015 419.4204 0.1226 -1.0000 -1.0000 4316438 1582418616.40 151.5665 59.9972 32.0000 1.9942 1.9974 418.6727 419.4914 0.1227 -1.0000 -1.0000 4316516 1582418616.50 151.5665 59.9972 32.0000 1.9933 1.9965 418.7749 419.5949 0.1227 -1.0000 -1.0000 4316578 1582418616.60 151.5665 59.9972 32.0000 1.9932 1.9964 418.8473 419.6668 0.1227 -1.0000 -1.0000 4316860 1582418616.70 151.5665 59.9972 32.0000 1.9941 1.9973 418.5900 419.4088 0.1226 -1.0000 -1.0000 4316922 1582418616.80 151.5355 59.9972 32.0000 1.9943 1.9975 418.6753 419.4935 0.1226 -1.0000 -1.0000 4316985 1582418616.90 151.5355 59.9972 32.0000 1.9936 1.9968 418.7341 419.5527 0.1226 -1.0000 -1.0000 4317063 1582418617.00 151.5355 59.9972 32.0000 1.9929 1.9961 418.9720 419.7920 0.1228 -1.0000 -1.0000 4317126 1582418617.10 151.5355 59.9972 32.0000 1.9937 1.9969 418.8142 419.6336 0.1227 -1.0000 -1.0000 4317297 1582418617.20 151.5355 59.9972 32.0000 1.9938 1.9970 418.7207 419.5398 0.1227 -1.0000 -1.0000 4317376 1582418617.30 151.4810 59.9972 32.0000 1.9937 1.9969 418.7590 419.5785 0.1227 -1.0000 -1.0000 4317438 1582418617.40 151.4810 59.9972 32.0000 1.9925 1.9957 418.8515 419.6701 0.1226 -1.0000 -1.0000 4317500 1582418617.50 151.4810 59.9972 32.0000 1.9935 1.9967 418.8231 419.6429 0.1227 -1.0000 -1.0000 4317579 1582418617.60 151.4810 59.9972 32.0000 1.9936 1.9968 418.7552 419.5736 0.1225 -1.0000 -1.0000 4318063 1582418617.70 151.4810 59.9972 32.0000 1.9937 1.9970 418.6057 419.4242 0.1227 -1.0000 -1.0000 4318125 1582418617.80 151.4806 59.9972 32.0000 1.9933 1.9965 418.9302 419.7508 0.1227 -1.0000 -1.0000 4318203 1582418617.90 151.4582 59.9972 32.0000 1.9940 1.9972 418.7743 419.5931 0.1227 -1.0000 -1.0000 4318266 1582418618.00 151.4582 59.9972 32.0000 1.9946 1.9978 418.6661 419.4864 0.1229 -1.0000 -1.0000 4318328 1582418618.10 151.4582 59.9972 32.0000 1.9939 1.9972 418.7894 419.6095 0.1227 -1.0000 -1.0000 4318610 1582418618.20 151.4582 59.9972 32.0000 1.9933 1.9965 418.9428 419.7623 0.1226 -1.0000 -1.0000 4318672 1582418618.30 151.4582 59.9972 32.0000 1.9937 1.9969 418.8482 419.6668 0.1226 -1.0000 -1.0000 4318735 1582418618.40 151.4570 59.9972 32.0000 1.9944 1.9976 418.7514 419.5708 0.1227 -1.0000 -1.0000 4318813 1582418618.50 151.4488 59.9972 32.0000 1.9936 1.9968 418.7503 419.5696 0.1227 -1.0000 -1.0000 4318875 1582418618.60 151.4488 59.9972 32.0000 1.9936 1.9968 418.9541 419.7738 0.1227 -1.0000 -1.0000 4318953 1582418618.70 151.4488 59.9972 32.0000 1.9935 1.9967 418.9487 419.7676 0.1226 -1.0000 -1.0000 4319078 1582418618.80 151.4488 59.9972 32.0000 1.9944 1.9976 418.6685 419.4888 0.1228 -1.0000 -1.0000 4319141 1582418618.90 151.4488 59.9972 32.0000 1.9947 1.9979 418.7121 419.5311 0.1227 -1.0000 -1.0000 4319219 1582418619.00 151.5004 59.9972 32.0000 1.9928 1.9961 418.9077 419.7272 0.1226 -1.0000 -1.0000 4319282 1582418619.10 151.5004 59.9972 32.0000 1.9943 1.9975 418.8591 419.6792 0.1229 -1.0000 -1.0000 4319344 1582418619.20 151.5004 59.9972 32.0000 1.9942 1.9974 418.7160 419.5360 0.1228 -1.0000 -1.0000 4319578 1582418619.30 151.5004 59.9972 32.0000 1.9935 1.9967 418.7706 419.5914 0.1229 -1.0000 -1.0000 4319641 1582418619.40 151.5004 59.9972 32.0000 1.9937 1.9969 418.9093 419.7290 0.1226 -1.0000 -1.0000 4319703 1582418619.50 151.5022 59.9972 32.0000 1.9931 1.9963 418.9234 419.7441 0.1229 -1.0000 -1.0000 4319782 1582418619.60 151.5186 59.9972 32.0000 1.9933 1.9965 418.8684 419.6889 0.1228 -1.0000 -1.0000 4319844 1582418619.70 151.5186 59.9972 32.0000 1.9933 1.9965 418.7310 419.5508 0.1228 -1.0000 -1.0000 4319906 1582418619.80 151.5186 59.9972 32.0000 1.9941 1.9973 418.7060 419.5264 0.1229 -1.0000 -1.0000 4319985 1582418619.90 151.5186 59.9972 32.0000 1.9937 1.9969 418.7659 419.5858 0.1228 -1.0000 -1.0000 4320047 1582418620.00 151.5186 59.9972 32.0000 1.9926 1.9958 418.8660 419.6870 0.1230 -1.0000 -1.0000 4320110 1582418620.10 151.5220 59.9980 32.0000 1.9929 1.9961 418.7359 419.5560 0.1228 -1.0000 -1.0000 4320188 1582418620.20 151.5220 59.9980 32.0000 1.9940 1.9973 418.6749 419.4952 0.1229 -1.0000 -1.0000 4320876 1582418620.30 151.5220 59.9980 32.0000 1.9940 1.9972 418.7638 419.5844 0.1229 -1.0000 -1.0000 4320938 1582418620.40 151.5220 59.9980 32.0000 1.9929 1.9961 418.8504 419.6708 0.1228 -1.0000 -1.0000 4321016 1582418620.50 151.5220 59.9980 32.0000 1.9931 1.9963 418.8689 419.6895 0.1229 -1.0000 -1.0000 4321078 1582418620.60 151.5220 59.9980 32.0000 1.9937 1.9969 418.7286 419.5492 0.1229 -1.0000 -1.0000 4321156 1582418620.70 151.5220 59.9980 32.0000 1.9944 1.9976 418.6769 419.4982 0.1231 -1.0000 -1.0000 4321219 1582418620.80 151.5256 59.9980 32.0000 1.9935 1.9967 418.6089 419.4305 0.1230 -1.0000 -1.0000 4321282 1582418620.90 151.5644 59.9980 32.0000 1.9928 1.9961 418.8614 419.6825 0.1230 -1.0000 -1.0000 4321344 1582418621.00 151.5644 59.9980 32.0000 1.9932 1.9964 418.7893 419.6108 0.1230 -1.0000 -1.0000 4321406 1582418621.10 151.5644 59.9980 32.0000 1.9934 1.9966 418.7619 419.5821 0.1228 -1.0000 -1.0000 4321469 1582418621.20 151.5644 59.9980 32.0000 1.9938 1.9970 418.7194 419.5399 0.1230 -1.0000 -1.0000 4321563 1582418621.30 151.5644 59.9980 32.0000 1.9937 1.9969 418.9046 419.7267 0.1231 -1.0000 -1.0000 4321625 1582418621.40 151.5644 59.9980 32.0000 1.9939 1.9972 418.8527 419.6736 0.1228 -1.0000 -1.0000 4321688 1582418621.50 151.5156 59.9980 32.0000 1.9947 1.9979 418.6661 419.4868 0.1229 -1.0000 -1.0000 4321766 1582418621.60 151.5156 59.9980 32.0000 1.9936 1.9969 418.8440 419.6645 0.1229 -1.0000 -1.0000 4321828 1582418621.70 151.5156 59.9980 32.0000 1.9937 1.9969 418.9140 419.7347 0.1229 -1.0000 -1.0000 4321891 1582418621.80 151.4716 59.9980 32.0000 1.9933 1.9965 418.8984 419.7201 0.1230 -1.0000 -1.0000 4322125 1582418621.90 151.4716 59.9980 32.0000 1.9932 1.9964 418.7593 419.5801 0.1229 -1.0000 -1.0000 4322188 1582418622.00 151.4716 59.9980 32.0000 1.9934 1.9966 418.6946 419.5154 0.1230 -1.0000 -1.0000 4322250 1582418622.10 151.4716 59.9980 32.0000 1.9933 1.9965 418.8375 419.6602 0.1232 -1.0000 -1.0000 4322328 1582418622.20 151.4716 59.9980 32.0000 1.9942 1.9974 418.8964 419.7179 0.1229 -1.0000 -1.0000 4322391 1582418622.30 151.4716 59.9980 32.0000 1.9949 1.9982 418.8031 419.6230 0.1228 -1.0000 -1.0000 4322719 1582418622.40 151.4716 59.9980 32.0000 1.9949 1.9981 418.8185 419.6396 0.1230 -1.0000 -1.0000 4322797 1582418622.50 151.4716 59.9980 32.0000 1.9934 1.9966 418.9673 419.7888 0.1230 -1.0000 -1.0000 4322860 1582418622.60 151.4712 59.9980 32.0000 1.9935 1.9967 418.8487 419.6701 0.1231 -1.0000 -1.0000 4322938 1582418622.70 151.4710 59.9980 32.0000 1.9939 1.9971 418.7968 419.6193 0.1231 -1.0000 -1.0000 4323000 1582418622.80 151.4710 59.9980 32.0000 1.9936 1.9968 418.7821 419.6039 0.1230 -1.0000 -1.0000 4323328 1582418622.90 151.4710 59.9980 32.0000 1.9934 1.9966 418.8679 419.6889 0.1229 -1.0000 -1.0000 4323406 1582418623.00 151.4710 59.9980 32.0000 1.9935 1.9967 418.9535 419.7757 0.1232 -1.0000 -1.0000 4323469 1582418623.10 151.4710 59.9980 32.0000 1.9946 1.9978 418.7735 419.5959 0.1231 -1.0000 -1.0000 4323532 1582418623.20 151.5199 59.9980 32.0000 1.9947 1.9979 418.8034 419.6260 0.1232 -1.0000 -1.0000 4323594 1582418623.30 151.5199 59.9980 32.0000 1.9939 1.9971 418.7909 419.6126 0.1230 -1.0000 -1.0000 4323735 1582418623.40 151.5199 59.9980 32.0000 1.9931 1.9963 418.8512 419.6731 0.1231 -1.0000 -1.0000 4323782 1582418623.50 151.5199 59.9980 32.0000 1.9941 1.9973 418.8007 419.6233 0.1232 -1.0000 -1.0000 4323860 1582418623.60 151.5199 59.9980 32.0000 1.9947 1.9979 418.7709 419.5940 0.1232 -1.0000 -1.0000 4323922 1582418623.70 151.5199 59.9980 32.0000 1.9931 1.9963 418.9096 419.7318 0.1231 -1.0000 -1.0000 4323985 1582418623.80 151.5284 59.9980 32.0000 1.9934 1.9966 418.8697 419.6920 0.1231 -1.0000 -1.0000 4324235 1582418623.90 151.5284 59.9980 32.0000 1.9939 1.9971 418.7804 419.6026 0.1233 -1.0000 -1.0000 4324297 1582418624.00 151.5284 59.9980 32.0000 1.9935 1.9967 418.6952 419.5167 0.1230 -1.0000 -1.0000 4324360 1582418624.10 151.5284 59.9980 32.0000 1.9937 1.9969 418.7244 419.5458 0.1230 -1.0000 -1.0000 4324422 1582418624.20 151.5284 59.9980 32.0000 1.9929 1.9961 418.8207 419.6423 0.1230 -1.0000 -1.0000 4324485 1582418624.30 151.5463 59.9980 32.0000 1.9929 1.9962 418.8536 419.6769 0.1233 -1.0000 -1.0000 4325219 1582418624.40 151.5683 59.9980 32.0000 1.9946 1.9978 418.6861 419.5088 0.1232 -1.0000 -1.0000 4325297 1582418624.50 151.5683 59.9980 32.0000 1.9948 1.9981 418.6336 419.4564 0.1233 -1.0000 -1.0000 4325360 1582418624.60 151.5683 59.9980 32.0000 1.9943 1.9976 418.7314 419.5538 0.1232 -1.0000 -1.0000 4325438 1582418624.70 151.5683 59.9980 32.0000 1.9935 1.9967 418.7727 419.5959 0.1233 -1.0000 -1.0000 4325500 1582418624.80 151.5683 59.9980 32.0000 1.9931 1.9964 418.6775 419.5000 0.1231 -1.0000 -1.0000 4325563 1582418624.90 151.4829 59.9975 32.0000 1.9939 1.9971 418.5830 419.4060 0.1233 -1.0000 -1.0000 4325626 1582418625.00 151.4829 59.9975 32.0000 1.9934 1.9967 418.6522 419.4745 0.1231 -1.0000 -1.0000 4325688 1582418625.10 151.4829 59.9975 32.0000 1.9929 1.9961 418.7519 419.5746 0.1232 -1.0000 -1.0000 4325750 1582418625.20 151.4829 59.9975 32.0000 1.9933 1.9965 418.7644 419.5869 0.1231 -1.0000 -1.0000 4325828 1582418625.30 151.4829 59.9975 32.0000 1.9938 1.9970 418.7019 419.5249 0.1232 -1.0000 -1.0000 4325891 1582418625.40 151.5025 59.9975 32.0000 1.9939 1.9971 418.6614 419.4835 0.1232 -1.0000 -1.0000 4325953 1582418625.50 151.5043 59.9975 32.0000 1.9933 1.9965 418.7393 419.5620 0.1232 -1.0000 -1.0000 4326032 1582418625.60 151.5043 59.9975 32.0000 1.9933 1.9965 418.8097 419.6321 0.1232 -1.0000 -1.0000 4326094 1582418625.70 151.5043 59.9975 32.0000 1.9934 1.9967 418.8213 419.6444 0.1232 -1.0000 -1.0000 4326156 1582418625.80 151.5043 59.9975 32.0000 1.9944 1.9976 418.7349 419.5578 0.1232 -1.0000 -1.0000 4326219 1582418625.90 151.5043 59.9975 32.0000 1.9934 1.9966 418.8120 419.6348 0.1232 -1.0000 -1.0000 4326282 1582418626.00 151.4799 59.9975 32.0000 1.9930 1.9963 418.8192 419.6427 0.1232 -1.0000 -1.0000 4326344 1582418626.10 151.4725 59.9975 32.0000 1.9937 1.9969 418.9608 419.7828 0.1230 -1.0000 -1.0000 4326422 1582418626.20 151.4725 59.9975 32.0000 1.9944 1.9976 418.7463 419.5691 0.1233 -1.0000 -1.0000 4326485 1582418626.30 151.4725 59.9975 32.0000 1.9946 1.9979 418.5651 419.3878 0.1232 -1.0000 -1.0000 4326547 1582418626.40 151.4725 59.9975 32.0000 1.9940 1.9972 418.9398 419.7621 0.1232 -1.0000 -1.0000 4326625 1582418626.50 151.4725 59.9975 32.0000 1.9936 1.9969 418.8895 419.7123 0.1231 -1.0000 -1.0000 4326688 1582418626.60 151.4782 59.9975 32.0000 1.9933 1.9965 418.7621 419.5858 0.1234 -1.0000 -1.0000 4326750 1582418626.70 151.4782 59.9975 32.0000 1.9949 1.9981 418.6047 419.4283 0.1233 -1.0000 -1.0000 4326813 1582418626.80 151.4782 59.9975 32.0000 1.9940 1.9972 418.6756 419.4978 0.1231 -1.0000 -1.0000 4326876 1582418626.90 151.4782 59.9975 32.0000 1.9942 1.9975 418.8312 419.6537 0.1232 -1.0000 -1.0000 4327078 1582418627.00 151.4782 59.9975 32.0000 1.9939 1.9971 418.8647 419.6874 0.1232 -1.0000 -1.0000 4327141 1582418627.10 151.5306 59.9975 32.0000 1.9948 1.9980 418.6212 419.4438 0.1233 -1.0000 -1.0000 4327203 1582418627.20 151.5347 59.9975 32.0000 1.9947 1.9980 418.7765 419.5996 0.1232 -1.0000 -1.0000 4327266 1582418627.30 151.5347 59.9975 32.0000 1.9936 1.9968 418.9001 419.7231 0.1232 -1.0000 -1.0000 4327344 1582418627.40 151.5347 59.9975 32.0000 1.9944 1.9976 418.9156 419.7384 0.1232 -1.0000 -1.0000 4327610 1582418627.50 151.5347 59.9975 32.0000 1.9946 1.9979 418.7362 419.5583 0.1231 -1.0000 -1.0000 4327688 1582418627.60 151.5310 59.9975 32.0000 1.9947 1.9979 418.7373 419.5584 0.1230 -1.0000 -1.0000 4327750 1582418627.70 151.5170 59.9975 32.0000 1.9940 1.9972 418.8279 419.6505 0.1231 -1.0000 -1.0000 4327813 1582418627.80 151.5170 59.9975 32.0000 1.9943 1.9975 418.8027 419.6243 0.1232 -1.0000 -1.0000 4327891 1582418627.90 151.5170 59.9975 32.0000 1.9940 1.9972 418.6781 419.5016 0.1234 -1.0000 -1.0000 4328313 1582418628.00 151.5170 59.9975 32.0000 1.9940 1.9973 418.6451 419.4668 0.1230 -1.0000 -1.0000 4328375 1582418628.10 151.5170 59.9975 32.0000 1.9934 1.9966 418.8902 419.7117 0.1230 -1.0000 -1.0000 4328453 1582418628.20 151.4926 59.9975 32.0000 1.9931 1.9963 418.8295 419.6514 0.1231 -1.0000 -1.0000 4328516 1582418628.30 151.4926 59.9975 32.0000 1.9938 1.9970 418.7396 419.5611 0.1230 -1.0000 -1.0000 4328578 1582418628.40 151.4926 59.9975 32.0000 1.9935 1.9967 418.6153 419.4362 0.1230 -1.0000 -1.0000 4328828 1582418628.50 151.4926 59.9975 32.0000 1.9933 1.9965 418.8096 419.6311 0.1230 -1.0000 -1.0000 4328891 1582418628.60 151.4926 59.9975 32.0000 1.9934 1.9967 418.8501 419.6717 0.1230 -1.0000 -1.0000 4328953 1582418628.70 151.5024 59.9975 32.0000 1.9937 1.9969 418.6571 419.4788 0.1231 -1.0000 -1.0000 4329016 1582418628.80 151.5069 59.9975 32.0000 1.9939 1.9971 418.8197 419.6412 0.1231 -1.0000 -1.0000 4329078 1582418628.90 151.5069 59.9975 32.0000 1.9926 1.9959 418.9260 419.7484 0.1231 -1.0000 -1.0000 4329313 1582418629.00 151.5069 59.9975 32.0000 1.9935 1.9967 418.8134 419.6350 0.1230 -1.0000 -1.0000 4329376 1582418629.10 151.5069 59.9975 32.0000 1.9939 1.9971 418.7205 419.5416 0.1230 -1.0000 -1.0000 4329438 1582418629.20 151.5069 59.9975 32.0000 1.9942 1.9974 418.7042 419.5256 0.1231 -1.0000 -1.0000 4329516 1582418629.30 151.4896 59.9975 32.0000 1.9935 1.9967 418.8536 419.6764 0.1232 -1.0000 -1.0000 4329578 1582418629.40 151.4896 59.9975 32.0000 1.9930 1.9962 418.7829 419.6051 0.1231 -1.0000 -1.0000 4329641 1582418629.50 151.4896 59.9975 32.0000 1.9941 1.9973 418.8027 419.6249 0.1231 -1.0000 -1.0000 4329828 1582418629.60 151.4896 59.9975 32.0000 1.9936 1.9968 418.9116 419.7336 0.1231 -1.0000 -1.0000 4329891 1582418629.70 151.4896 59.9975 32.0000 1.9932 1.9964 418.8148 419.6373 0.1230 -1.0000 -1.0000 4329953 1582418629.80 151.4896 59.9975 32.0000 1.9947 1.9979 418.7124 419.5347 0.1232 -1.0000 -1.0000 4330016 1582418629.90 151.4586 59.9972 32.0000 1.9942 1.9974 418.7859 419.6068 0.1230 -1.0000 -1.0000 4330078 1582418630.00 151.4586 59.9972 32.0000 1.9933 1.9965 418.7498 419.5713 0.1231 -1.0000 -1.0000 4330828 1582418630.10 151.4586 59.9972 32.0000 1.9928 1.9960 418.8955 419.7181 0.1232 -1.0000 -1.0000 4330906 1582418630.20 151.4586 59.9972 32.0000 1.9939 1.9971 418.9323 419.7550 0.1231 -1.0000 -1.0000 4330969 1582418630.30 151.4586 59.9972 32.0000 1.9947 1.9979 418.7612 419.5820 0.1229 -1.0000 -1.0000 4331032 1582418630.40 151.4586 59.9972 32.0000 1.9942 1.9974 418.6567 419.4776 0.1230 -1.0000 -1.0000 4331110 1582418630.50 151.4404 59.9972 32.0000 1.9942 1.9974 418.7714 419.5935 0.1231 -1.0000 -1.0000 4331172 1582418630.60 151.4404 59.9972 32.0000 1.9943 1.9975 418.9462 419.7682 0.1231 -1.0000 -1.0000 4331235 1582418630.70 151.4404 59.9972 32.0000 1.9954 1.9986 418.6498 419.4716 0.1231 -1.0000 -1.0000 4331297 1582418630.80 151.4404 59.9972 32.0000 1.9939 1.9971 418.6659 419.4875 0.1231 -1.0000 -1.0000 4331375 1582418630.90 151.4404 59.9972 32.0000 1.9938 1.9970 418.8459 419.6677 0.1231 -1.0000 -1.0000 4331438 1582418631.00 151.4585 59.9972 32.0000 1.9933 1.9966 418.9449 419.7669 0.1230 -1.0000 -1.0000 4331500 1582418631.10 151.4590 59.9972 32.0000 1.9940 1.9972 418.7893 419.6110 0.1231 -1.0000 -1.0000 4331563 1582418631.20 151.4590 59.9972 32.0000 1.9949 1.9981 418.7191 419.5406 0.1230 -1.0000 -1.0000 4331641 1582418631.30 151.4590 59.9972 32.0000 1.9944 1.9976 418.6855 419.5071 0.1231 -1.0000 -1.0000 4331703 1582418631.40 151.4590 59.9972 32.0000 1.9930 1.9963 418.8292 419.6508 0.1230 -1.0000 -1.0000 4331766 1582418631.50 151.4590 59.9972 32.0000 1.9938 1.9970 418.9304 419.7507 0.1228 -1.0000 -1.0000 4332016 1582418631.60 151.5273 59.9972 32.0000 1.9939 1.9971 418.8147 419.6359 0.1229 -1.0000 -1.0000 4332078 1582418631.70 151.5273 59.9972 32.0000 1.9950 1.9982 418.7785 419.5987 0.1229 -1.0000 -1.0000 4332141 1582418631.80 151.5273 59.9972 32.0000 1.9928 1.9960 418.8378 419.6587 0.1229 -1.0000 -1.0000 4332203 1582418631.90 151.5273 59.9972 32.0000 1.9936 1.9968 418.8714 419.6928 0.1230 -1.0000 -1.0000 4332266 1582418632.00 151.5273 59.9972 32.0000 1.9939 1.9971 418.8021 419.6239 0.1228 -1.0000 -1.0000 4332344 1582418632.10 151.5525 59.9972 32.0000 1.9940 1.9972 418.7998 419.6220 0.1230 -1.0000 -1.0000 4332469 1582418632.20 151.5122 59.9972 32.0000 1.9931 1.9964 418.9743 419.7965 0.1230 -1.0000 -1.0000 4332532 1582418632.30 151.5122 59.9972 32.0000 1.9930 1.9962 418.7978 419.6192 0.1230 -1.0000 -1.0000 4332594 1582418632.40 151.5122 59.9972 32.0000 1.9938 1.9971 418.6740 419.4962 0.1231 -1.0000 -1.0000 4332672 1582418632.50 151.5122 59.9972 32.0000 1.9936 1.9968 418.6782 419.4993 0.1229 -1.0000 -1.0000 4332735 1582418632.60 151.5122 59.9972 32.0000 1.9934 1.9967 418.7575 419.5779 0.1229 -1.0000 -1.0000 4332813 1582418632.70 151.5350 59.9972 32.0000 1.9934 1.9966 418.9088 419.7303 0.1230 -1.0000 -1.0000 4332875 1582418632.80 151.5350 59.9972 32.0000 1.9942 1.9974 418.8813 419.7031 0.1231 -1.0000 -1.0000 4332938 1582418632.90 151.5350 59.9972 32.0000 1.9941 1.9973 418.8365 419.6584 0.1231 -1.0000 -1.0000 4333016 1582418633.00 151.5350 59.9972 32.0000 1.9936 1.9968 418.8786 419.6998 0.1229 -1.0000 -1.0000 4333078 1582418633.10 151.5350 59.9972 32.0000 1.9938 1.9971 418.8562 419.6771 0.1230 -1.0000 -1.0000 4333360 1582418633.20 151.4906 59.9972 32.0000 1.9932 1.9964 418.6629 419.4837 0.1229 -1.0000 -1.0000 4333422 1582418633.30 151.4886 59.9972 32.0000 1.9936 1.9968 418.7645 419.5843 0.1228 -1.0000 -1.0000 4333485 1582418633.40 151.4886 59.9972 32.0000 1.9935 1.9967 418.8897 419.7110 0.1230 -1.0000 -1.0000 4333547 1582418633.50 151.4886 59.9972 32.0000 1.9931 1.9963 418.9095 419.7311 0.1230 -1.0000 -1.0000 4333625 1582418633.60 151.4886 59.9972 32.0000 1.9939 1.9972 418.7630 419.5861 0.1233 -1.0000 -1.0000 4333813 1582418633.70 151.4886 59.9972 32.0000 1.9944 1.9976 418.6277 419.4490 0.1230 -1.0000 -1.0000 4333875 1582418633.80 151.4729 59.9972 32.0000 1.9942 1.9974 418.7390 419.5599 0.1229 -1.0000 -1.0000 4333953 1582418633.90 151.4729 59.9972 32.0000 1.9937 1.9970 418.8217 419.6431 0.1230 -1.0000 -1.0000 4334016 1582418634.00 151.4729 59.9972 32.0000 1.9938 1.9970 418.8958 419.7189 0.1232 -1.0000 -1.0000 4334078 1582418634.10 151.4729 59.9972 32.0000 1.9942 1.9974 418.6248 419.4467 0.1231 -1.0000 -1.0000 4334328 1582418634.20 151.4729 59.9972 32.0000 1.9930 1.9962 418.6708 419.4919 0.1230 -1.0000 -1.0000 4334391 1582418634.30 151.4729 59.9972 32.0000 1.9938 1.9971 418.7566 419.5781 0.1230 -1.0000 -1.0000 4334453 1582418634.40 151.4762 59.9972 32.0000 1.9948 1.9980 418.7543 419.5761 0.1231 -1.0000 -1.0000 4334532 1582418634.50 151.4762 59.9972 32.0000 1.9946 1.9978 418.6684 419.4896 0.1229 -1.0000 -1.0000 4334594 1582418634.60 151.4762 59.9972 32.0000 1.9944 1.9977 418.7698 419.5903 0.1229 -1.0000 -1.0000 4335422 1582418634.70 151.4762 59.9972 32.0000 1.9941 1.9973 418.9044 419.7257 0.1230 -1.0000 -1.0000 4335485 1582418634.80 151.4762 59.9972 32.0000 1.9940 1.9972 418.7998 419.6216 0.1231 -1.0000 -1.0000 4335547 1582418634.90 151.4768 59.9975 32.0000 1.9942 1.9974 418.6440 419.4655 0.1230 -1.0000 -1.0000 4335626 1582418635.00 151.4783 59.9983 32.0000 1.9943 1.9975 418.5918 419.4134 0.1231 -1.0000 -1.0000 4335688 1582418635.10 151.4783 59.9983 32.0000 1.9936 1.9969 418.8075 419.6306 0.1232 -1.0000 -1.0000 4335750 1582418635.20 151.4783 59.9983 32.0000 1.9927 1.9959 418.7997 419.6214 0.1231 -1.0000 -1.0000 4335813 1582418635.30 151.4783 59.9983 32.0000 1.9939 1.9971 418.7249 419.5473 0.1232 -1.0000 -1.0000 4335875 1582418635.40 151.4783 59.9983 32.0000 1.9946 1.9979 418.6279 419.4489 0.1230 -1.0000 -1.0000 4335938 1582418635.50 151.5352 59.9983 32.0000 1.9938 1.9970 418.8245 419.6465 0.1231 -1.0000 -1.0000 4336016 1582418635.60 151.5388 59.9983 32.0000 1.9934 1.9966 418.9223 419.7451 0.1232 -1.0000 -1.0000 4336078 1582418635.70 151.5388 59.9983 32.0000 1.9939 1.9972 418.8236 419.6455 0.1230 -1.0000 -1.0000 4336141 1582418635.80 151.5388 59.9983 32.0000 1.9944 1.9977 418.6563 419.4778 0.1231 -1.0000 -1.0000 4336219 1582418635.90 151.5388 59.9983 32.0000 1.9944 1.9976 418.6720 419.4938 0.1231 -1.0000 -1.0000 4336282 1582418636.00 151.5388 59.9983 32.0000 1.9942 1.9974 418.8573 419.6799 0.1232 -1.0000 -1.0000 4336344 1582418636.10 151.5337 59.9983 32.0000 1.9936 1.9968 418.7553 419.5771 0.1231 -1.0000 -1.0000 4336578 1582418636.20 151.5337 59.9983 32.0000 1.9941 1.9974 418.7373 419.5591 0.1231 -1.0000 -1.0000 4336641 1582418636.30 151.5337 59.9983 32.0000 1.9945 1.9977 418.7016 419.5241 0.1232 -1.0000 -1.0000 4336703 1582418636.40 151.5337 59.9983 32.0000 1.9937 1.9969 418.8171 419.6393 0.1231 -1.0000 -1.0000 4336782 1582418636.50 151.5337 59.9983 32.0000 1.9936 1.9969 418.8131 419.6355 0.1231 -1.0000 -1.0000 4336844 1582418636.60 151.5337 59.9983 32.0000 1.9938 1.9971 418.7695 419.5910 0.1230 -1.0000 -1.0000 4337078 1582418636.70 151.5315 59.9983 32.0000 1.9937 1.9969 418.7132 419.5348 0.1231 -1.0000 -1.0000 4337141 1582418636.80 151.5315 59.9983 32.0000 1.9929 1.9961 418.9061 419.7280 0.1231 -1.0000 -1.0000 4337203 1582418636.90 151.5315 59.9983 32.0000 1.9934 1.9966 418.9248 419.7475 0.1232 -1.0000 -1.0000 4337282 1582418637.00 151.5315 59.9983 32.0000 1.9945 1.9977 418.7209 419.5443 0.1234 -1.0000 -1.0000 4337344 1582418637.10 151.5315 59.9983 32.0000 1.9944 1.9976 418.6461 419.4673 0.1229 -1.0000 -1.0000 4337469 1582418637.20 151.4788 59.9983 32.0000 1.9935 1.9967 418.9035 419.7250 0.1231 -1.0000 -1.0000 4337532 1582418637.30 151.4788 59.9983 32.0000 1.9941 1.9973 418.8764 419.6995 0.1232 -1.0000 -1.0000 4337594 1582418637.40 151.4788 59.9983 32.0000 1.9939 1.9971 418.7591 419.5822 0.1233 -1.0000 -1.0000 4337656 1582418637.50 151.4788 59.9983 32.0000 1.9944 1.9977 418.6332 419.4552 0.1232 -1.0000 -1.0000 4337735 1582418637.60 151.4788 59.9983 32.0000 1.9936 1.9968 418.9622 419.7853 0.1231 -1.0000 -1.0000 4337797 1582418637.70 151.4780 59.9983 32.0000 1.9941 1.9973 418.7860 419.6078 0.1231 -1.0000 -1.0000 4338078 1582418637.80 151.4269 59.9983 32.0000 1.9942 1.9974 418.7464 419.5695 0.1233 -1.0000 -1.0000 4338141 1582418637.90 151.4269 59.9983 32.0000 1.9941 1.9973 418.7311 419.5535 0.1232 -1.0000 -1.0000 4338219 1582418638.00 151.4269 59.9983 32.0000 1.9933 1.9965 418.7823 419.6046 0.1231 -1.0000 -1.0000 4338282 1582418638.10 151.4269 59.9983 32.0000 1.9933 1.9965 418.8584 419.6803 0.1230 -1.0000 -1.0000 4338344 1582418638.20 151.4269 59.9983 32.0000 1.9937 1.9969 418.8525 419.6740 0.1230 -1.0000 -1.0000 4338578 1582418638.30 151.4477 59.9983 32.0000 1.9945 1.9977 418.6974 419.5197 0.1233 -1.0000 -1.0000 4338641 1582418638.40 151.4488 59.9983 32.0000 1.9944 1.9976 418.7385 419.5621 0.1232 -1.0000 -1.0000 4338703 1582418638.50 151.4488 59.9983 32.0000 1.9932 1.9964 418.8471 419.6694 0.1231 -1.0000 -1.0000 4338766 1582418638.60 151.4488 59.9983 32.0000 1.9934 1.9966 418.8170 419.6389 0.1232 -1.0000 -1.0000 4338844 1582418638.70 151.4488 59.9983 32.0000 1.9943 1.9975 418.7832 419.6057 0.1231 -1.0000 -1.0000 4339532 1582418638.80 151.4488 59.9983 32.0000 1.9945 1.9977 418.7323 419.5545 0.1232 -1.0000 -1.0000 4339594 1582418638.90 151.5454 59.9983 32.0000 1.9937 1.9970 418.9970 419.8213 0.1233 -1.0000 -1.0000 4339657 1582418639.00 151.5937 59.9983 32.0000 1.9934 1.9966 418.8407 419.6633 0.1232 -1.0000 -1.0000 4339719 1582418639.10 151.5937 59.9983 32.0000 1.9946 1.9978 418.7025 419.5241 0.1230 -1.0000 -1.0000 4339782 1582418639.20 151.5937 59.9983 32.0000 1.9946 1.9979 418.6821 419.5054 0.1233 -1.0000 -1.0000 4339860 1582418639.30 151.5937 59.9983 32.0000 1.9941 1.9973 418.8766 419.6992 0.1232 -1.0000 -1.0000 4339922 1582418639.40 151.5937 59.9983 32.0000 1.9930 1.9963 418.9426 419.7653 0.1231 -1.0000 -1.0000 4339985 1582418639.50 151.5371 59.9983 32.0000 1.9939 1.9971 418.7920 419.6155 0.1234 -1.0000 -1.0000 4340063 1582418639.60 151.5371 59.9983 32.0000 1.9945 1.9977 418.7025 419.5260 0.1233 -1.0000 -1.0000 4340125 1582418639.70 151.5371 59.9983 32.0000 1.9928 1.9960 418.7618 419.5841 0.1231 -1.0000 -1.0000 4340188 1582418639.80 151.5371 59.9983 32.0000 1.9934 1.9966 418.8137 419.6366 0.1233 -1.0000 -1.0000 4340266 1582418639.90 151.5371 59.9983 32.0000 1.9939 1.9971 418.6491 419.4722 0.1233 -1.0000 -1.0000 4340313 1582418640.00 151.4408 59.9977 32.0000 1.9943 1.9975 418.6241 419.4463 0.1232 -1.0000 -1.0000 4340391 1582418640.10 151.4408 59.9977 32.0000 1.9939 1.9971 418.7498 419.5722 0.1231 -1.0000 -1.0000 4340453 1582418640.20 151.4408 59.9977 32.0000 1.9939 1.9971 418.8395 419.6623 0.1233 -1.0000 -1.0000 4340578 1582418640.30 151.4408 59.9977 32.0000 1.9945 1.9978 418.7538 419.5768 0.1233 -1.0000 -1.0000 4340641 1582418640.40 151.4408 59.9977 32.0000 1.9938 1.9970 418.6148 419.4379 0.1233 -1.0000 -1.0000 4340719 1582418640.50 151.4408 59.9977 32.0000 1.9936 1.9968 418.7134 419.5357 0.1231 -1.0000 -1.0000 4340782 1582418640.60 151.4408 59.9977 32.0000 1.9938 1.9970 418.8869 419.7103 0.1233 -1.0000 -1.0000 4340860 1582418640.70 151.4408 59.9977 32.0000 1.9942 1.9974 418.7631 419.5870 0.1234 -1.0000 -1.0000 4341329 1582418640.80 151.4408 59.9977 32.0000 1.9949 1.9981 418.6540 419.4769 0.1232 -1.0000 -1.0000 4341391 1582418640.90 151.4408 59.9977 32.0000 1.9937 1.9969 418.6683 419.4906 0.1232 -1.0000 -1.0000 4341469 1582418641.00 151.4408 59.9977 32.0000 1.9934 1.9966 418.6640 419.4865 0.1232 -1.0000 -1.0000 4341532 1582418641.10 151.4408 59.9977 32.0000 1.9937 1.9969 418.7755 419.5978 0.1232 -1.0000 -1.0000 4341594 1582418641.20 151.4408 59.9977 32.0000 1.9935 1.9968 418.6826 419.5054 0.1232 -1.0000 -1.0000 4341672 1582418641.30 151.4711 59.9977 32.0000 1.9943 1.9975 418.7287 419.5515 0.1232 -1.0000 -1.0000 4341875 1582418641.40 151.4711 59.9977 32.0000 1.9930 1.9963 418.9001 419.7227 0.1231 -1.0000 -1.0000 4341938 1582418641.50 151.4711 59.9977 32.0000 1.9939 1.9971 418.9281 419.7517 0.1234 -1.0000 -1.0000 4342016 1582418641.60 151.4711 59.9977 32.0000 1.9944 1.9976 418.7929 419.6166 0.1233 -1.0000 -1.0000 4342078 1582418641.70 151.4711 59.9977 32.0000 1.9944 1.9977 418.6902 419.5127 0.1232 -1.0000 -1.0000 4342141 1582418641.80 151.4632 59.9977 32.0000 1.9943 1.9975 418.8387 419.6612 0.1231 -1.0000 -1.0000 4342328 1582418641.90 151.4618 59.9977 32.0000 1.9937 1.9970 418.8710 419.6933 0.1231 -1.0000 -1.0000 4342391 1582418642.00 151.4618 59.9977 32.0000 1.9944 1.9977 418.9002 419.7245 0.1234 -1.0000 -1.0000 4342453 1582418642.10 151.4618 59.9977 32.0000 1.9948 1.9981 418.6643 419.4879 0.1233 -1.0000 -1.0000 4342516 1582418642.20 151.4618 59.9977 32.0000 1.9948 1.9981 418.7577 419.5809 0.1233 -1.0000 -1.0000 4342578 1582418642.30 151.4618 59.9977 32.0000 1.9937 1.9970 418.8623 419.6858 0.1233 -1.0000 -1.0000 4342641 1582418642.40 151.4745 59.9977 32.0000 1.9943 1.9975 418.6578 419.4857 0.1241 -1.0000 -1.0000 4342719 1582418642.50 151.5719 59.9977 32.0000 1.9945 1.9978 418.6045 419.4328 0.1241 -1.0000 -1.0000 4342782 1582418642.60 151.5719 59.9977 32.0000 1.9937 1.9969 418.8302 419.6572 0.1238 -1.0000 -1.0000 4342860 1582418642.70 151.5719 59.9977 32.0000 1.9939 1.9971 418.9366 419.7625 0.1236 -1.0000 -1.0000 4342922 1582418642.80 151.5719 59.9977 32.0000 1.9933 1.9966 418.7668 419.5913 0.1234 -1.0000 -1.0000 4343094 1582418642.90 151.5719 59.9977 32.0000 1.9947 1.9979 418.6624 419.4859 0.1233 -1.0000 -1.0000 4343172 1582418643.00 151.6088 59.9977 32.0000 1.9942 1.9974 418.7721 419.5957 0.1233 -1.0000 -1.0000 4343235 1582418643.10 151.6088 59.9977 32.0000 1.9930 1.9963 418.9006 419.7235 0.1233 -1.0000 -1.0000 4343297 1582418643.20 151.6088 59.9977 32.0000 1.9938 1.9971 418.8717 419.6960 0.1235 -1.0000 -1.0000 4343375 1582418643.30 151.6088 59.9977 32.0000 1.9943 1.9975 418.6657 419.4891 0.1233 -1.0000 -1.0000 4343828 1582418643.40 151.6088 59.9977 32.0000 1.9932 1.9964 418.8542 419.6779 0.1233 -1.0000 -1.0000 4343891 1582418643.50 151.5348 59.9977 32.0000 1.9929 1.9962 418.9321 419.7557 0.1234 -1.0000 -1.0000 4343969 1582418643.60 151.5053 59.9977 32.0000 1.9934 1.9966 418.7714 419.5958 0.1234 -1.0000 -1.0000 4344032 1582418643.70 151.5053 59.9977 32.0000 1.9937 1.9969 418.6594 419.4831 0.1233 -1.0000 -1.0000 4344094 1582418643.80 151.5053 59.9977 32.0000 1.9933 1.9965 418.6615 419.4844 0.1233 -1.0000 -1.0000 4344375 1582418643.90 151.5053 59.9977 32.0000 1.9930 1.9962 418.9287 419.7533 0.1235 -1.0000 -1.0000 4344438 1582418644.00 151.5053 59.9977 32.0000 1.9933 1.9965 418.8539 419.6792 0.1235 -1.0000 -1.0000 4344500 1582418644.10 151.5768 59.9977 32.0000 1.9940 1.9973 418.8172 419.6393 0.1231 -1.0000 -1.0000 4344578 1582418644.20 151.5768 59.9977 32.0000 1.9948 1.9981 418.6900 419.5132 0.1234 -1.0000 -1.0000 4344641 1582418644.30 151.5768 59.9977 32.0000 1.9947 1.9979 418.7402 419.5639 0.1233 -1.0000 -1.0000 4344703 1582418644.40 151.5768 59.9977 32.0000 1.9936 1.9969 418.7745 419.5974 0.1233 -1.0000 -1.0000 4344782 1582418644.50 151.5768 59.9977 32.0000 1.9936 1.9969 418.8265 419.6513 0.1235 -1.0000 -1.0000 4344844 1582418644.60 151.5258 59.9976 32.0000 1.9949 1.9982 418.6794 419.5036 0.1234 -1.0000 -1.0000 4344922 1582418644.70 151.4596 59.9974 32.0000 1.9950 1.9982 418.7879 419.6115 0.1233 -1.0000 -1.0000 4344985 1582418644.80 151.4596 59.9974 32.0000 1.9936 1.9969 418.9556 419.7797 0.1234 -1.0000 -1.0000 4345047 1582418644.90 151.4596 59.9974 32.0000 1.9939 1.9972 418.8189 419.6438 0.1235 -1.0000 -1.0000 4345344 1582418645.00 151.4596 59.9974 32.0000 1.9942 1.9974 418.7406 419.5651 0.1234 -1.0000 -1.0000 4345422 1582418645.10 151.4596 59.9974 32.0000 1.9942 1.9974 418.7164 419.5406 0.1234 -1.0000 -1.0000 4345485 1582418645.20 151.4587 59.9974 32.0000 1.9939 1.9971 418.8035 419.6273 0.1233 -1.0000 -1.0000 4345547 1582418645.30 151.4565 59.9974 32.0000 1.9935 1.9967 418.8803 419.7054 0.1236 -1.0000 -1.0000 4345610 1582418645.40 151.4565 59.9974 32.0000 1.9943 1.9975 418.7991 419.6246 0.1236 -1.0000 -1.0000 4345703 1582418645.50 151.4565 59.9974 32.0000 1.9945 1.9977 418.6732 419.4979 0.1236 -1.0000 -1.0000 4345782 1582418645.60 151.4565 59.9974 32.0000 1.9941 1.9973 418.7432 419.5681 0.1234 -1.0000 -1.0000 4345844 1582418645.70 151.4565 59.9974 32.0000 1.9935 1.9968 418.7976 419.6225 0.1236 -1.0000 -1.0000 4345906 1582418645.80 151.4439 59.9974 32.0000 1.9944 1.9977 418.7215 419.5460 0.1235 -1.0000 -1.0000 4345985 1582418645.90 151.4439 59.9974 32.0000 1.9943 1.9975 418.6351 419.4599 0.1235 -1.0000 -1.0000 4346219 1582418646.00 151.4439 59.9974 32.0000 1.9939 1.9971 418.7883 419.6119 0.1233 -1.0000 -1.0000 4346282 1582418646.10 151.4439 59.9974 32.0000 1.9931 1.9963 418.8784 419.7032 0.1236 -1.0000 -1.0000 4346344 1582418646.20 151.4439 59.9974 32.0000 1.9946 1.9978 418.8260 419.6527 0.1237 -1.0000 -1.0000 4346406 1582418646.30 151.5448 59.9974 32.0000 1.9942 1.9975 418.6681 419.4931 0.1235 -1.0000 -1.0000 4346469 1582418646.40 151.5448 59.9974 32.0000 1.9944 1.9976 418.6217 419.4459 0.1235 -1.0000 -1.0000 4346547 1582418646.50 151.5448 59.9974 32.0000 1.9938 1.9971 418.8193 419.6442 0.1235 -1.0000 -1.0000 4346610 1582418646.60 151.5448 59.9974 32.0000 1.9938 1.9971 418.9061 419.7319 0.1237 -1.0000 -1.0000 4346688 1582418646.70 151.5448 59.9974 32.0000 1.9942 1.9974 418.7411 419.5667 0.1236 -1.0000 -1.0000 4346750 1582418646.80 151.5448 59.9974 32.0000 1.9941 1.9973 418.6995 419.5233 0.1234 -1.0000 -1.0000 4346813 1582418646.90 151.5448 59.9974 32.0000 1.9937 1.9969 418.7364 419.5613 0.1236 -1.0000 -1.0000 4347110 1582418647.00 151.5448 59.9974 32.0000 1.9936 1.9969 418.9227 419.7479 0.1235 -1.0000 -1.0000 4347172 1582418647.10 151.5681 59.9974 32.0000 1.9938 1.9971 418.7730 419.5981 0.1236 -1.0000 -1.0000 4347235 1582418647.20 151.5681 59.9974 32.0000 1.9939 1.9972 418.7666 419.5923 0.1237 -1.0000 -1.0000 4347297 1582418647.30 151.5681 59.9974 32.0000 1.9935 1.9967 418.7675 419.5931 0.1236 -1.0000 -1.0000 4347360 1582418647.40 151.5681 59.9974 32.0000 1.9932 1.9964 418.8424 419.6678 0.1236 -1.0000 -1.0000 4347594 1582418647.50 151.5681 59.9974 32.0000 1.9928 1.9960 418.7993 419.6245 0.1236 -1.0000 -1.0000 4347672 1582418647.60 151.5775 59.9974 32.0000 1.9949 1.9982 418.6967 419.5219 0.1236 -1.0000 -1.0000 4347735 1582418647.70 151.5925 59.9974 32.0000 1.9941 1.9974 418.7004 419.5249 0.1235 -1.0000 -1.0000 4347797 1582418647.80 151.5925 59.9974 32.0000 1.9933 1.9966 418.9001 419.7259 0.1236 -1.0000 -1.0000 4347860 1582418647.90 151.5925 59.9974 32.0000 1.9939 1.9972 418.8850 419.7104 0.1236 -1.0000 -1.0000 4348188 1582418648.00 151.5925 59.9974 32.0000 1.9931 1.9963 418.7985 419.6240 0.1236 -1.0000 -1.0000 4348250 1582418648.10 151.5925 59.9974 32.0000 1.9938 1.9971 418.7258 419.5510 0.1236 -1.0000 -1.0000 4348328 1582418648.20 151.5249 59.9974 32.0000 1.9931 1.9963 418.7535 419.5776 0.1235 -1.0000 -1.0000 4348391 1582418648.30 151.5249 59.9974 32.0000 1.9933 1.9966 418.8392 419.6654 0.1237 -1.0000 -1.0000 4348453 1582418648.40 151.5249 59.9974 32.0000 1.9943 1.9975 418.7081 419.5335 0.1236 -1.0000 -1.0000 4349110 1582418648.50 151.5249 59.9974 32.0000 1.9939 1.9972 418.7129 419.5378 0.1235 -1.0000 -1.0000 4349188 1582418648.60 151.5249 59.9974 32.0000 1.9937 1.9970 418.8422 419.6683 0.1237 -1.0000 -1.0000 4349250 1582418648.70 151.5265 59.9974 32.0000 1.9943 1.9975 418.8978 419.7237 0.1236 -1.0000 -1.0000 4349313 1582418648.80 151.5274 59.9974 32.0000 1.9943 1.9975 418.8747 419.7008 0.1237 -1.0000 -1.0000 4349375 1582418648.90 151.5274 59.9974 32.0000 1.9944 1.9976 418.7308 419.5566 0.1236 -1.0000 -1.0000 4349453 1582418649.00 151.5274 59.9974 32.0000 1.9936 1.9968 418.7372 419.5615 0.1235 -1.0000 -1.0000 4349516 1582418649.10 151.5274 59.9974 32.0000 1.9938 1.9970 418.7481 419.5731 0.1236 -1.0000 -1.0000 4349578 1582418649.20 151.5274 59.9974 32.0000 1.9941 1.9973 418.7370 419.5629 0.1237 -1.0000 -1.0000 4349656 1582418649.30 151.4989 59.9974 32.0000 1.9950 1.9983 418.6328 419.4579 0.1236 -1.0000 -1.0000 4349719 1582418649.40 151.4989 59.9974 32.0000 1.9941 1.9974 418.5962 419.4211 0.1235 -1.0000 -1.0000 4349782 1582418649.50 151.4989 59.9974 32.0000 1.9938 1.9970 418.7331 419.5581 0.1237 -1.0000 -1.0000 4349860 1582418649.60 151.4989 59.9974 32.0000 1.9942 1.9974 418.8407 419.6666 0.1236 -1.0000 -1.0000 4349906 1582418649.70 151.4989 59.9974 32.0000 1.9947 1.9980 418.7858 419.6103 0.1235 -1.0000 -1.0000 4349985 1582418649.80 151.4989 59.9974 32.0000 1.9942 1.9975 418.6980 419.5231 0.1236 -1.0000 -1.0000 4350047 1582418649.90 151.5374 59.9973 32.0000 1.9943 1.9976 418.7598 419.5850 0.1236 -1.0000 -1.0000 4350110 1582418650.00 151.5374 59.9973 32.0000 1.9937 1.9969 418.8259 419.6510 0.1236 -1.0000 -1.0000 4350235 1582418650.10 151.5374 59.9973 32.0000 1.9940 1.9972 418.8183 419.6431 0.1235 -1.0000 -1.0000 4350313 1582418650.20 151.5374 59.9973 32.0000 1.9948 1.9981 418.7555 419.5806 0.1236 -1.0000 -1.0000 4350375 1582418650.30 151.5374 59.9973 32.0000 1.9943 1.9975 418.7100 419.5335 0.1235 -1.0000 -1.0000 4350438 1582418650.40 151.5289 59.9973 32.0000 1.9940 1.9972 418.8919 419.7181 0.1237 -1.0000 -1.0000 4350516 1582418650.50 151.5271 59.9973 32.0000 1.9955 1.9987 418.6431 419.4683 0.1236 -1.0000 -1.0000 4350735 1582418650.60 151.5271 59.9973 32.0000 1.9946 1.9978 418.7090 419.5338 0.1235 -1.0000 -1.0000 4350813 1582418650.70 151.5271 59.9973 32.0000 1.9939 1.9971 418.8996 419.7230 0.1233 -1.0000 -1.0000 4350875 1582418650.80 151.5271 59.9973 32.0000 1.9942 1.9974 418.7879 419.6120 0.1234 -1.0000 -1.0000 4350938 1582418650.90 151.5271 59.9973 32.0000 1.9940 1.9973 418.6384 419.4620 0.1234 -1.0000 -1.0000 4351016 1582418651.00 151.5271 59.9973 32.0000 1.9941 1.9973 418.6225 419.4464 0.1234 -1.0000 -1.0000 4351078 1582418651.10 151.5222 59.9973 32.0000 1.9942 1.9974 418.7353 419.5596 0.1234 -1.0000 -1.0000 4351250 1582418651.20 151.5222 59.9973 32.0000 1.9927 1.9959 418.8842 419.7081 0.1233 -1.0000 -1.0000 4351328 1582418651.30 151.5222 59.9973 32.0000 1.9937 1.9969 418.7852 419.6087 0.1233 -1.0000 -1.0000 4351391 1582418651.40 151.5222 59.9973 32.0000 1.9939 1.9971 418.5962 419.4196 0.1234 -1.0000 -1.0000 4351453 1582418651.50 151.5222 59.9973 32.0000 1.9936 1.9968 418.7086 419.5325 0.1234 -1.0000 -1.0000 4351532 1582418651.60 151.5222 59.9973 32.0000 1.9932 1.9964 418.9149 419.7397 0.1235 -1.0000 -1.0000 4352016 1582418651.70 151.5489 59.9973 32.0000 1.9936 1.9968 418.7177 419.5424 0.1235 -1.0000 -1.0000 4352078 1582418651.80 151.5489 59.9973 32.0000 1.9944 1.9976 418.6236 419.4474 0.1234 -1.0000 -1.0000 4352157 1582418651.90 151.5489 59.9973 32.0000 1.9939 1.9971 418.6811 419.5047 0.1234 -1.0000 -1.0000 4352219 1582418652.00 151.5489 59.9973 32.0000 1.9931 1.9963 418.7988 419.6233 0.1235 -1.0000 -1.0000 4352282 1582418652.10 151.5489 59.9973 32.0000 1.9935 1.9967 418.8868 419.7109 0.1233 -1.0000 -1.0000 4352469 1582418652.20 151.5590 59.9973 32.0000 1.9938 1.9970 418.7844 419.6083 0.1234 -1.0000 -1.0000 4352532 1582418652.30 151.5601 59.9973 32.0000 1.9936 1.9969 418.6002 419.4232 0.1233 -1.0000 -1.0000 4352594 1582418652.40 151.5601 59.9973 32.0000 1.9942 1.9974 418.6002 419.4239 0.1234 -1.0000 -1.0000 4352657 1582418652.50 151.5601 59.9973 32.0000 1.9933 1.9965 418.7759 419.6005 0.1236 -1.0000 -1.0000 4352719 1582418652.60 151.5601 59.9973 32.0000 1.9930 1.9963 418.8516 419.6764 0.1235 -1.0000 -1.0000 4352797 1582418652.70 151.5601 59.9973 32.0000 1.9944 1.9977 418.7297 419.5553 0.1236 -1.0000 -1.0000 4352860 1582418652.80 151.5601 59.9973 32.0000 1.9946 1.9978 418.6920 419.5161 0.1234 -1.0000 -1.0000 4352922 1582418652.90 151.5601 59.9973 32.0000 1.9936 1.9969 418.6501 419.4747 0.1236 -1.0000 -1.0000 4353000 1582418653.00 151.5490 59.9973 32.0000 1.9931 1.9963 418.7972 419.6204 0.1233 -1.0000 -1.0000 4353063 1582418653.10 151.5084 59.9973 32.0000 1.9935 1.9967 418.8137 419.6382 0.1234 -1.0000 -1.0000 4353125 1582418653.20 151.5084 59.9973 32.0000 1.9944 1.9976 418.7365 419.5612 0.1236 -1.0000 -1.0000 4353188 1582418653.30 151.4240 59.9973 32.0000 1.9944 1.9976 418.6229 419.4468 0.1234 -1.0000 -1.0000 4353250 1582418653.40 151.4240 59.9973 32.0000 1.9942 1.9975 418.7779 419.6019 0.1234 -1.0000 -1.0000 4353313 1582418653.50 151.4240 59.9973 32.0000 1.9935 1.9968 418.8125 419.6372 0.1235 -1.0000 -1.0000 4353391 1582418653.60 151.4240 59.9973 32.0000 1.9939 1.9971 418.7319 419.5556 0.1233 -1.0000 -1.0000 4353578 1582418653.70 151.4240 59.9973 32.0000 1.9944 1.9976 418.6492 419.4719 0.1232 -1.0000 -1.0000 4353641 1582418653.80 151.4480 59.9973 32.0000 1.9939 1.9972 418.7142 419.5372 0.1233 -1.0000 -1.0000 4353703 1582418653.90 151.4657 59.9973 32.0000 1.9945 1.9978 418.8724 419.6966 0.1234 -1.0000 -1.0000 4353766 1582418654.00 151.4657 59.9973 32.0000 1.9945 1.9977 418.6835 419.5082 0.1235 -1.0000 -1.0000 4353828 1582418654.10 151.4657 59.9973 32.0000 1.9950 1.9982 418.6822 419.5059 0.1233 -1.0000 -1.0000 4353906 1582418654.20 151.4657 59.9973 32.0000 1.9928 1.9960 418.8512 419.6749 0.1233 -1.0000 -1.0000 4354078 1582418654.30 151.4657 59.9973 32.0000 1.9942 1.9974 418.9446 419.7689 0.1234 -1.0000 -1.0000 4354141 1582418654.40 151.5187 59.9973 32.0000 1.9947 1.9979 418.8543 419.6785 0.1234 -1.0000 -1.0000 4354219 1582418654.50 151.5187 59.9973 32.0000 1.9950 1.9982 418.7605 419.5840 0.1233 -1.0000 -1.0000 4354282 1582418654.60 151.5187 59.9973 32.0000 1.9941 1.9973 418.8356 419.6593 0.1234 -1.0000 -1.0000 4354360 1582418654.70 151.5187 59.9973 32.0000 1.9933 1.9965 418.9303 419.7539 0.1233 -1.0000 -1.0000 4355250 1582418654.80 151.5187 59.9973 32.0000 1.9939 1.9971 418.8258 419.6496 0.1234 -1.0000 -1.0000 4355313 1582418654.90 151.5187 59.9973 32.0000 1.9945 1.9977 418.6831 419.5074 0.1235 -1.0000 -1.0000 4355375 1582418655.00 151.5694 59.9971 32.0000 1.9942 1.9974 418.8571 419.6809 0.1233 -1.0000 -1.0000 4355438 1582418655.10 151.5694 59.9971 32.0000 1.9932 1.9964 418.9396 419.7637 0.1234 -1.0000 -1.0000 4355500 1582418655.20 151.5694 59.9971 32.0000 1.9938 1.9970 418.9262 419.7513 0.1235 -1.0000 -1.0000 4355594 1582418655.30 151.5694 59.9971 32.0000 1.9939 1.9972 418.7082 419.5332 0.1236 -1.0000 -1.0000 4355657 1582418655.40 151.5694 59.9971 32.0000 1.9938 1.9970 418.7114 419.5348 0.1233 -1.0000 -1.0000 4355719 1582418655.50 151.5694 59.9971 32.0000 1.9922 1.9955 418.8566 419.6806 0.1234 -1.0000 -1.0000 4355782 1582418655.60 151.5694 59.9971 32.0000 1.9932 1.9965 418.8046 419.6287 0.1234 -1.0000 -1.0000 4355844 1582418655.70 151.5694 59.9971 32.0000 1.9943 1.9975 418.6854 419.5089 0.1234 -1.0000 -1.0000 4355969 1582418655.80 151.5694 59.9971 32.0000 1.9937 1.9969 418.7671 419.5909 0.1234 -1.0000 -1.0000 4356047 1582418655.90 151.5694 59.9971 32.0000 1.9935 1.9967 418.8852 419.7091 0.1234 -1.0000 -1.0000 4356110 1582418656.00 151.5737 59.9971 32.0000 1.9934 1.9967 418.9395 419.7637 0.1234 -1.0000 -1.0000 4356172 1582418656.10 151.5846 59.9971 32.0000 1.9940 1.9972 418.7087 419.5312 0.1232 -1.0000 -1.0000 4356250 1582418656.20 151.5846 59.9971 32.0000 1.9938 1.9970 418.8910 419.7151 0.1234 -1.0000 -1.0000 4356578 1582418656.30 151.5846 59.9971 32.0000 1.9935 1.9967 418.9689 419.7935 0.1235 -1.0000 -1.0000 4356641 1582418656.40 151.5846 59.9971 32.0000 1.9937 1.9969 418.8808 419.7085 0.1241 -1.0000 -1.0000 4356719 1582418656.50 151.5846 59.9971 32.0000 1.9944 1.9977 418.8124 419.6396 0.1239 -1.0000 -1.0000 4356782 1582418656.60 151.5846 59.9971 32.0000 1.9953 1.9985 418.8163 419.6418 0.1236 -1.0000 -1.0000 4356860 1582418656.70 151.5846 59.9971 32.0000 1.9936 1.9968 418.8449 419.6691 0.1233 -1.0000 -1.0000 4356922 1582418656.80 151.5846 59.9971 32.0000 1.9932 1.9964 418.9447 419.7698 0.1235 -1.0000 -1.0000 4356985 1582418656.90 151.5846 59.9971 32.0000 1.9946 1.9979 418.8386 419.6629 0.1234 -1.0000 -1.0000 4357047 1582418657.00 151.5846 59.9971 32.0000 1.9953 1.9985 418.7839 419.6070 0.1232 -1.0000 -1.0000 4357110 1582418657.10 151.4442 59.9971 32.0000 1.9945 1.9977 418.8429 419.6668 0.1234 -1.0000 -1.0000 4357172 1582418657.20 151.4442 59.9971 32.0000 1.9935 1.9967 418.9332 419.7579 0.1234 -1.0000 -1.0000 4357250 1582418657.30 151.4442 59.9971 32.0000 1.9938 1.9970 418.9107 419.7351 0.1234 -1.0000 -1.0000 4358032 1582418657.40 151.4442 59.9971 32.0000 1.9941 1.9973 418.7427 419.5661 0.1233 -1.0000 -1.0000 4358110 1582418657.50 151.4442 59.9971 32.0000 1.9937 1.9969 418.8527 419.6771 0.1234 -1.0000 -1.0000 4358172 1582418657.60 151.4442 59.9971 32.0000 1.9937 1.9969 418.8999 419.7233 0.1232 -1.0000 -1.0000 4358235 1582418657.70 151.4464 59.9971 32.0000 1.9941 1.9973 418.8250 419.6495 0.1234 -1.0000 -1.0000 4358297 1582418657.80 151.4464 59.9971 32.0000 1.9947 1.9980 418.7606 419.5849 0.1234 -1.0000 -1.0000 4358375 1582418657.90 151.4464 59.9971 32.0000 1.9945 1.9978 418.7716 419.5951 0.1234 -1.0000 -1.0000 4358438 1582418658.00 151.4464 59.9971 32.0000 1.9935 1.9967 418.9060 419.7308 0.1234 -1.0000 -1.0000 4358500 1582418658.10 151.4464 59.9971 32.0000 1.9937 1.9969 418.9347 419.7594 0.1235 -1.0000 -1.0000 4358578 1582418658.20 151.4464 59.9971 32.0000 1.9943 1.9975 418.7406 419.5649 0.1234 -1.0000 -1.0000 4358641 1582418658.30 151.4464 59.9971 32.0000 1.9945 1.9977 418.7996 419.6239 0.1235 -1.0000 -1.0000 4358735 1582418658.40 151.4464 59.9971 32.0000 1.9932 1.9964 418.8782 419.7025 0.1233 -1.0000 -1.0000 4358797 1582418658.50 151.4464 59.9971 32.0000 1.9938 1.9970 418.8335 419.6583 0.1235 -1.0000 -1.0000 4358860 1582418658.60 151.4464 59.9971 32.0000 1.9945 1.9977 418.8134 419.6364 0.1233 -1.0000 -1.0000 4358938 1582418658.70 151.4464 59.9971 32.0000 1.9948 1.9980 418.7155 419.5389 0.1234 -1.0000 -1.0000 4359000 1582418658.80 151.5415 59.9971 32.0000 1.9941 1.9973 418.7992 419.6235 0.1232 -1.0000 -1.0000 4359235 1582418658.90 151.5415 59.9971 32.0000 1.9933 1.9965 418.9336 419.7581 0.1234 -1.0000 -1.0000 4359313 1582418659.00 151.5415 59.9971 32.0000 1.9941 1.9973 418.8851 419.7099 0.1235 -1.0000 -1.0000 4359375 1582418659.10 151.5415 59.9971 32.0000 1.9940 1.9972 418.7512 419.5755 0.1235 -1.0000 -1.0000 4359438 1582418659.20 151.5415 59.9971 32.0000 1.9936 1.9968 418.7004 419.5227 0.1232 -1.0000 -1.0000 4359516 1582418659.30 151.5415 59.9971 32.0000 1.9924 1.9956 419.0143 419.8396 0.1236 -1.0000 -1.0000 4400110 1582418659.40 151.5746 59.9971 32.0000 1.9920 1.9952 418.9432 419.7674 0.1232 -1.0000 -1.0000 4400172 1582418659.50 151.5746 59.9971 32.0000 1.9934 1.9966 418.8944 419.7190 0.1234 -1.0000 -1.0000 4400250 1582418659.60 151.5746 59.9971 32.0000 1.9948 1.9981 418.7830 419.6072 0.1234 -1.0000 -1.0000 4400313 1582418659.70 151.5746 59.9971 32.0000 1.9932 1.9965 418.9713 419.7958 0.1234 -1.0000 -1.0000 4400375 1582418659.80 151.5746 59.9971 32.0000 1.9938 1.9970 419.0512 419.8748 0.1232 -1.0000 -1.0000 4400453 1582418659.90 151.5004 59.9968 32.0000 1.9931 1.9964 418.8478 419.6725 0.1234 -1.0000 -1.0000 4400516 1582418660.00 151.5004 59.9968 32.0000 1.9935 1.9967 418.7585 419.5830 0.1236 -1.0000 -1.0000 4400578 1582418660.10 151.5004 59.9968 32.0000 1.9938 1.9970 418.7115 419.5396 0.1241 -1.0000 -1.0000 4400656 1582418660.20 151.5004 59.9968 32.0000 1.9929 1.9961 418.8321 419.6621 0.1242 -1.0000 -1.0000 4400719 1582418660.30 151.5004 59.9968 32.0000 1.9936 1.9968 419.0019 419.8297 0.1239 -1.0000 -1.0000 4400782 1582418660.40 151.5004 59.9968 32.0000 1.9943 1.9976 418.8428 419.6681 0.1235 -1.0000 -1.0000 4400844 1582418660.50 151.4308 59.9968 32.0000 1.9948 1.9981 418.7705 419.5941 0.1234 -1.0000 -1.0000 4400906 1582418660.60 151.4308 59.9968 32.0000 1.9934 1.9966 418.9164 419.7415 0.1235 -1.0000 -1.0000 4400985 1582418660.70 151.4308 59.9968 32.0000 1.9932 1.9964 418.9363 419.7613 0.1235 -1.0000 -1.0000 4401047 1582418660.80 151.4308 59.9968 32.0000 1.9935 1.9968 418.8722 419.6966 0.1234 -1.0000 -1.0000 4401110 1582418660.90 151.4308 59.9968 32.0000 1.9942 1.9974 418.6900 419.5141 0.1234 -1.0000 -1.0000 4401188 1582418661.00 151.4308 59.9968 32.0000 1.9944 1.9976 418.8512 419.6749 0.1233 -1.0000 -1.0000 4401250 1582418661.10 151.4379 59.9968 32.0000 1.9936 1.9968 418.9101 419.7333 0.1234 -1.0000 -1.0000 4401313 1582418661.20 151.4379 59.9968 32.0000 1.9945 1.9977 418.8158 419.6394 0.1233 -1.0000 -1.0000 4401391 1582418661.30 151.4379 59.9968 32.0000 1.9946 1.9978 418.7907 419.6148 0.1235 -1.0000 -1.0000 4401454 1582418661.40 151.4379 59.9968 32.0000 1.9941 1.9973 418.7102 419.5342 0.1233 -1.0000 -1.0000 4402141 1582418661.50 151.4379 59.9968 32.0000 1.9941 1.9973 418.8028 419.6253 0.1232 -1.0000 -1.0000 4402219 1582418661.60 151.4530 59.9968 32.0000 1.9940 1.9973 418.8389 419.6632 0.1234 -1.0000 -1.0000 4402282 1582418661.70 151.4653 59.9968 32.0000 1.9934 1.9966 418.7314 419.5545 0.1232 -1.0000 -1.0000 4402344 1582418661.80 151.4653 59.9968 32.0000 1.9948 1.9980 418.7422 419.5657 0.1234 -1.0000 -1.0000 4402406 1582418661.90 151.4653 59.9968 32.0000 1.9943 1.9976 418.7887 419.6117 0.1233 -1.0000 -1.0000 4402469 1582418662.00 151.4653 59.9968 32.0000 1.9934 1.9966 418.9388 419.7632 0.1234 -1.0000 -1.0000 4402532 1582418662.10 151.4653 59.9968 32.0000 1.9933 1.9966 418.9305 419.7543 0.1232 -1.0000 -1.0000 4402610 1582418662.20 151.4624 59.9968 32.0000 1.9941 1.9973 418.7840 419.6075 0.1233 -1.0000 -1.0000 4402688 1582418662.30 151.4624 59.9968 32.0000 1.9936 1.9969 418.8132 419.6358 0.1232 -1.0000 -1.0000 4402735 1582418662.40 151.4624 59.9968 32.0000 1.9934 1.9966 418.9918 419.8147 0.1231 -1.0000 -1.0000 4402813 1582418662.50 151.4624 59.9968 32.0000 1.9936 1.9969 418.9399 419.7646 0.1236 -1.0000 -1.0000 4402875 1582418662.60 151.4624 59.9968 32.0000 1.9944 1.9976 418.7231 419.5493 0.1237 -1.0000 -1.0000 4402954 1582418662.70 151.4624 59.9968 32.0000 1.9951 1.9984 418.8151 419.6394 0.1234 -1.0000 -1.0000 4403016 1582418662.80 151.6118 59.9968 32.0000 1.9942 1.9974 418.9947 419.8183 0.1233 -1.0000 -1.0000 4403078 1582418662.90 151.6118 59.9968 32.0000 1.9940 1.9972 418.9862 419.8097 0.1233 -1.0000 -1.0000 4403157 1582418663.00 151.6118 59.9968 32.0000 1.9939 1.9972 418.9017 419.7254 0.1233 -1.0000 -1.0000 4403735 1582418663.10 151.6118 59.9968 32.0000 1.9944 1.9976 418.8415 419.6656 0.1234 -1.0000 -1.0000 4403797 1582418663.20 151.6118 59.9968 32.0000 1.9939 1.9971 418.9494 419.7730 0.1233 -1.0000 -1.0000 4403860 1582418663.30 151.6078 59.9968 32.0000 1.9939 1.9971 418.9399 419.7643 0.1234 -1.0000 -1.0000 4403922 1582418663.40 151.5991 59.9968 32.0000 1.9942 1.9975 418.8571 419.6806 0.1232 -1.0000 -1.0000 4403985 1582418663.50 151.5991 59.9968 32.0000 1.9947 1.9979 418.8056 419.6286 0.1233 -1.0000 -1.0000 4404063 1582418663.60 151.5991 59.9968 32.0000 1.9936 1.9969 418.9169 419.7394 0.1232 -1.0000 -1.0000 4404125 1582418663.70 151.5991 59.9968 32.0000 1.9933 1.9965 418.9433 419.7671 0.1233 -1.0000 -1.0000 4404188 1582418663.80 151.5991 59.9968 32.0000 1.9940 1.9972 418.8795 419.7027 0.1232 -1.0000 -1.0000 4404266 1582418663.90 151.5991 59.9968 32.0000 1.9950 1.9983 418.7130 419.5362 0.1233 -1.0000 -1.0000 4404328 1582418664.00 151.5445 59.9968 32.0000 1.9942 1.9975 418.8341 419.6568 0.1232 -1.0000 -1.0000 4404516 1582418664.10 151.5445 59.9968 32.0000 1.9935 1.9967 418.9914 419.8141 0.1231 -1.0000 -1.0000 4404610 1582418664.20 151.5445 59.9968 32.0000 1.9938 1.9970 418.9239 419.7466 0.1232 -1.0000 -1.0000 4404672 1582418664.30 151.5445 59.9968 32.0000 1.9946 1.9978 418.7615 419.5848 0.1232 -1.0000 -1.0000 4404735 1582418664.40 151.5445 59.9968 32.0000 1.9933 1.9966 418.8710 419.6927 0.1230 -1.0000 -1.0000 4404797 1582418664.50 151.5445 59.9968 32.0000 1.9933 1.9965 418.9626 419.7847 0.1231 -1.0000 -1.0000 4404860 1582418664.60 151.4850 59.9972 32.0000 1.9934 1.9967 418.9209 419.7431 0.1231 -1.0000 -1.0000 4404938 1582418664.70 151.4745 59.9972 32.0000 1.9938 1.9970 418.6784 419.5004 0.1231 -1.0000 -1.0000 4405000 1582418664.80 151.4745 59.9972 32.0000 1.9943 1.9976 418.7218 419.5436 0.1230 -1.0000 -1.0000 4405063 1582418664.90 151.4745 59.9972 32.0000 1.9940 1.9972 418.7906 419.6120 0.1230 -1.0000 -1.0000 4405141 1582418665.00 151.4745 59.9972 32.0000 1.9938 1.9970 418.9900 419.8119 0.1230 -1.0000 -1.0000 4405203 1582418665.10 151.4745 59.9972 32.0000 1.9949 1.9981 418.7445 419.5661 0.1230 -1.0000 -1.0000 4405266 1582418665.20 151.4815 59.9972 32.0000 1.9945 1.9977 418.7711 419.5922 0.1229 -1.0000 -1.0000 4405328 1582418665.30 151.4815 59.9972 32.0000 1.9938 1.9970 418.8731 419.6950 0.1231 -1.0000 -1.0000 4405391 1582418665.40 151.4815 59.9972 32.0000 1.9935 1.9967 418.8877 419.7100 0.1231 -1.0000 -1.0000 4405454 1582418665.50 151.4815 59.9972 32.0000 1.9940 1.9972 418.6372 419.4590 0.1231 -1.0000 -1.0000 4405844 1582418665.60 151.4815 59.9972 32.0000 1.9942 1.9974 418.6839 419.5062 0.1232 -1.0000 -1.0000 4405906 1582418665.70 151.4913 59.9972 32.0000 1.9936 1.9968 418.9382 419.7586 0.1229 -1.0000 -1.0000 4405969 1582418665.80 151.4935 59.9972 32.0000 1.9944 1.9977 418.8303 419.6515 0.1229 -1.0000 -1.0000 4406047 1582418665.90 151.4935 59.9972 32.0000 1.9943 1.9976 418.6911 419.5118 0.1230 -1.0000 -1.0000 4406110 1582418666.00 151.4935 59.9972 32.0000 1.9938 1.9970 418.7169 419.5378 0.1230 -1.0000 -1.0000 4406172 1582418666.10 151.4935 59.9972 32.0000 1.9935 1.9967 418.8466 419.6685 0.1230 -1.0000 -1.0000 4406360 1582418666.20 151.4935 59.9972 32.0000 1.9929 1.9961 418.9005 419.7224 0.1231 -1.0000 -1.0000 4406422 1582418666.30 151.5173 59.9972 32.0000 1.9940 1.9972 418.6950 419.5166 0.1230 -1.0000 -1.0000 4406485 1582418666.40 151.5173 59.9972 32.0000 1.9938 1.9970 418.6146 419.4349 0.1229 -1.0000 -1.0000 4406547 1582418666.50 151.5173 59.9972 32.0000 1.9930 1.9962 418.7994 419.6199 0.1229 -1.0000 -1.0000 4406610 1582418666.60 151.5173 59.9972 32.0000 1.9928 1.9960 418.7776 419.5986 0.1230 -1.0000 -1.0000 4406844 1582418666.70 151.5173 59.9972 32.0000 1.9933 1.9965 418.6819 419.5031 0.1230 -1.0000 -1.0000 4406906 1582418666.80 151.5173 59.9972 32.0000 1.9932 1.9964 418.6972 419.5176 0.1228 -1.0000 -1.0000 4406969 1582418666.90 151.5201 59.9972 32.0000 1.9934 1.9967 418.7814 419.6014 0.1230 -1.0000 -1.0000 4407047 1582418667.00 151.5201 59.9972 32.0000 1.9934 1.9967 418.8222 419.6426 0.1229 -1.0000 -1.0000 4407110 1582418667.10 151.5201 59.9972 32.0000 1.9941 1.9973 418.8232 419.6432 0.1228 -1.0000 -1.0000 4407328 1582418667.20 151.5201 59.9972 32.0000 1.9941 1.9973 418.6868 419.5074 0.1229 -1.0000 -1.0000 4407406 1582418667.30 151.5201 59.9972 32.0000 1.9936 1.9968 418.7085 419.5289 0.1229 -1.0000 -1.0000 4407469 1582418667.40 151.5107 59.9972 32.0000 1.9928 1.9961 418.8957 419.7165 0.1229 -1.0000 -1.0000 4407532 1582418667.50 151.4974 59.9972 32.0000 1.9934 1.9966 418.6863 419.5081 0.1230 -1.0000 -1.0000 4407610 1582418667.60 151.4974 59.9972 32.0000 1.9950 1.9982 418.7039 419.5243 0.1229 -1.0000 -1.0000 4408078 1582418667.70 151.4974 59.9972 32.0000 1.9938 1.9970 418.5458 419.3667 0.1230 -1.0000 -1.0000 4408141 1582418667.80 151.4974 59.9972 32.0000 1.9937 1.9969 419.1327 419.9552 0.1230 -1.0000 -1.0000 4408203 1582418667.90 151.4974 59.9972 32.0000 1.9935 1.9967 418.8719 419.6932 0.1229 -1.0000 -1.0000 4408266 1582418668.00 151.4738 59.9972 32.0000 1.9942 1.9975 418.7581 419.5785 0.1228 -1.0000 -1.0000 4408328 1582418668.10 151.4409 59.9972 32.0000 1.9939 1.9971 418.7698 419.5898 0.1229 -1.0000 -1.0000 4408578 1582418668.20 151.4409 59.9972 32.0000 1.9934 1.9966 418.8358 419.6558 0.1228 -1.0000 -1.0000 4408641 1582418668.30 151.4409 59.9972 32.0000 1.9937 1.9969 418.9392 419.7604 0.1230 -1.0000 -1.0000 4408703 1582418668.40 151.4409 59.9972 32.0000 1.9932 1.9964 418.8967 419.7184 0.1230 -1.0000 -1.0000 4408766 1582418668.50 151.4409 59.9972 32.0000 1.9938 1.9971 418.7903 419.6113 0.1230 -1.0000 -1.0000 4408844 1582418668.60 151.4409 59.9972 32.0000 1.9945 1.9977 418.7298 419.5504 0.1229 -1.0000 -1.0000 4409110 1582418668.70 151.4409 59.9972 32.0000 1.9941 1.9974 418.7963 419.6167 0.1228 -1.0000 -1.0000 4409172 1582418668.80 151.4409 59.9972 32.0000 1.9933 1.9965 418.8555 419.6757 0.1228 -1.0000 -1.0000 4409235 1582418668.90 151.4419 59.9972 32.0000 1.9938 1.9970 418.7479 419.5685 0.1229 -1.0000 -1.0000 4409297 1582418669.00 151.4437 59.9972 32.0000 1.9948 1.9980 418.7806 419.6009 0.1228 -1.0000 -1.0000 4409360 1582418669.10 151.4437 59.9972 32.0000 1.9940 1.9972 419.0467 419.8673 0.1229 -1.0000 -1.0000 4409422 1582418669.20 151.4610 59.9972 32.0000 1.9931 1.9963 418.9251 419.7472 0.1230 -1.0000 -1.0000 4409500 1582418669.30 151.4610 59.9972 32.0000 1.9941 1.9973 418.8544 419.6751 0.1229 -1.0000 -1.0000 4409563 1582418669.40 151.4610 59.9972 32.0000 1.9947 1.9979 418.6718 419.4907 0.1226 -1.0000 -1.0000 4409625 1582418669.50 151.4610 59.9972 32.0000 1.9936 1.9968 418.7555 419.5754 0.1229 -1.0000 -1.0000 4409688 1582418669.60 151.4610 59.9972 32.0000 1.9941 1.9973 418.9336 419.7549 0.1229 -1.0000 -1.0000 4409750 1582418669.70 151.4407 59.9973 32.0000 1.9931 1.9963 418.8610 419.6822 0.1230 -1.0000 -1.0000 4410266 1582418669.80 151.4382 59.9973 32.0000 1.9937 1.9969 418.6969 419.5172 0.1229 -1.0000 -1.0000 4410344 1582418669.90 151.4382 59.9973 32.0000 1.9942 1.9975 418.7197 419.5404 0.1229 -1.0000 -1.0000 4410406 1582418670.00 151.4382 59.9973 32.0000 1.9942 1.9974 418.7350 419.5564 0.1231 -1.0000 -1.0000 4410469 1582418670.10 151.4382 59.9973 32.0000 1.9935 1.9967 418.8809 419.7038 0.1232 -1.0000 -1.0000 4410532 1582418670.20 151.4382 59.9973 32.0000 1.9939 1.9971 418.8279 419.6511 0.1233 -1.0000 -1.0000 4410594 1582418670.30 151.5108 59.9973 32.0000 1.9942 1.9974 418.7997 419.6225 0.1231 -1.0000 -1.0000 4410672 1582418670.40 151.5538 59.9973 32.0000 1.9938 1.9970 418.7591 419.5805 0.1230 -1.0000 -1.0000 4410735 1582418670.50 151.5538 59.9973 32.0000 1.9932 1.9964 418.9971 419.8182 0.1229 -1.0000 -1.0000 4410797 1582418670.60 151.5538 59.9973 32.0000 1.9931 1.9963 418.8386 419.6600 0.1229 -1.0000 -1.0000 4410875 1582418670.70 151.5538 59.9973 32.0000 1.9941 1.9973 418.7330 419.5542 0.1230 -1.0000 -1.0000 4410938 1582418670.80 151.5538 59.9973 32.0000 1.9938 1.9970 418.7166 419.5384 0.1231 -1.0000 -1.0000 4411000 1582418670.90 151.5691 59.9973 32.0000 1.9928 1.9960 418.8577 419.6797 0.1229 -1.0000 -1.0000 4411078 1582418671.00 151.5726 59.9973 32.0000 1.9936 1.9969 418.9702 419.7909 0.1229 -1.0000 -1.0000 4411141 1582418671.10 151.5726 59.9973 32.0000 1.9940 1.9972 418.9588 419.7800 0.1230 -1.0000 -1.0000 4411188 1582418671.20 151.5726 59.9973 32.0000 1.9933 1.9965 418.8109 419.6327 0.1231 -1.0000 -1.0000 4411578 1582418671.30 151.5726 59.9973 32.0000 1.9938 1.9970 418.9335 419.7560 0.1231 -1.0000 -1.0000 4411657 1582418671.40 151.5726 59.9973 32.0000 1.9934 1.9966 418.9843 419.8072 0.1232 -1.0000 -1.0000 4411719 1582418671.50 151.4740 59.9973 32.0000 1.9934 1.9966 418.9842 419.8062 0.1230 -1.0000 -1.0000 4411782 1582418671.60 151.4740 59.9973 32.0000 1.9943 1.9975 418.7453 419.5660 0.1230 -1.0000 -1.0000 4411844 1582418671.70 151.4740 59.9973 32.0000 1.9942 1.9975 418.7731 419.5938 0.1229 -1.0000 -1.0000 4412063 1582418671.80 151.4740 59.9973 32.0000 1.9930 1.9962 418.8623 419.6841 0.1231 -1.0000 -1.0000 4412125 1582418671.90 151.4740 59.9973 32.0000 1.9934 1.9966 418.9561 419.7785 0.1231 -1.0000 -1.0000 4412188 1582418672.00 151.4682 59.9973 32.0000 1.9934 1.9966 418.8207 419.6428 0.1231 -1.0000 -1.0000 4412250 1582418672.10 151.4624 59.9973 32.0000 1.9941 1.9973 418.6884 419.5097 0.1230 -1.0000 -1.0000 4412328 1582418672.20 151.4624 59.9973 32.0000 1.9938 1.9970 418.8184 419.6405 0.1231 -1.0000 -1.0000 4412578 1582418672.30 151.4624 59.9973 32.0000 1.9931 1.9963 418.9429 419.7665 0.1233 -1.0000 -1.0000 4412625 1582418672.40 151.4624 59.9973 32.0000 1.9935 1.9968 418.7887 419.6114 0.1231 -1.0000 -1.0000 4412703 1582418672.50 151.4624 59.9973 32.0000 1.9937 1.9969 418.7046 419.5258 0.1231 -1.0000 -1.0000 4412766 1582418672.60 151.4624 59.9973 32.0000 1.9942 1.9975 418.7884 419.6109 0.1231 -1.0000 -1.0000 4412844 1582418672.70 151.4618 59.9973 32.0000 1.9935 1.9968 418.7630 419.5857 0.1230 -1.0000 -1.0000 4413078 1582418672.80 151.4572 59.9973 32.0000 1.9934 1.9966 418.8596 419.6837 0.1233 -1.0000 -1.0000 4413141 1582418672.90 151.4572 59.9973 32.0000 1.9939 1.9971 418.8114 419.6333 0.1231 -1.0000 -1.0000 4413219 1582418673.00 151.4572 59.9973 32.0000 1.9940 1.9972 418.7905 419.6132 0.1233 -1.0000 -1.0000 4413282 1582418673.10 151.4572 59.9973 32.0000 1.9935 1.9967 418.7644 419.5865 0.1231 -1.0000 -1.0000 4413344 1582418673.20 151.4372 59.9973 32.0000 1.9929 1.9961 419.0098 419.8331 0.1232 -1.0000 -1.0000 4413406 1582418673.30 151.4073 59.9973 32.0000 1.9937 1.9969 418.8577 419.6815 0.1234 -1.0000 -1.0000 4413469 1582418673.40 151.4073 59.9973 32.0000 1.9943 1.9975 418.7774 419.6005 0.1232 -1.0000 -1.0000 4413532 1582418673.50 151.4073 59.9973 32.0000 1.9941 1.9973 418.8010 419.6240 0.1232 -1.0000 -1.0000 4413610 1582418673.60 151.4073 59.9973 32.0000 1.9927 1.9959 418.9162 419.7385 0.1231 -1.0000 -1.0000 4413672 1582418673.70 151.4073 59.9973 32.0000 1.9938 1.9971 418.8641 419.6868 0.1232 -1.0000 -1.0000 4413735 1582418673.80 151.4135 59.9973 32.0000 1.9945 1.9977 418.7587 419.5818 0.1233 -1.0000 -1.0000 4413969 1582418673.90 151.5005 59.9973 32.0000 1.9949 1.9981 418.8035 419.6265 0.1232 -1.0000 -1.0000 4414032 1582418674.00 151.5005 59.9973 32.0000 1.9926 1.9958 418.9567 419.7797 0.1232 -1.0000 -1.0000 4414094 1582418674.10 151.5005 59.9973 32.0000 1.9935 1.9967 418.9721 419.7953 0.1232 -1.0000 -1.0000 4414172 1582418674.20 151.5005 59.9973 32.0000 1.9946 1.9978 418.7911 419.6144 0.1232 -1.0000 -1.0000 4414235 1582418674.30 151.5005 59.9973 32.0000 1.9946 1.9978 418.7535 419.5761 0.1232 -1.0000 -1.0000 4414360 1582418674.40 151.4953 59.9973 32.0000 1.9944 1.9976 418.8335 419.6562 0.1232 -1.0000 -1.0000 4414438 1582418674.50 151.4953 59.9973 32.0000 1.9938 1.9970 418.8935 419.7170 0.1233 -1.0000 -1.0000 4414500 1582418674.60 151.4953 59.9973 32.0000 1.9928 1.9960 418.9491 419.7727 0.1233 -1.0000 -1.0000 4414578 1582418674.70 151.4953 59.9973 32.0000 1.9939 1.9971 418.8657 419.6902 0.1235 -1.0000 -1.0000 4414641 1582418674.80 151.4953 59.9973 32.0000 1.9931 1.9963 418.8715 419.6949 0.1232 -1.0000 -1.0000 4414875 1582418674.90 151.4953 59.9973 32.0000 1.9928 1.9960 418.9548 419.7781 0.1232 -1.0000 -1.0000 4414954 1582418675.00 151.4746 59.9974 32.0000 1.9928 1.9961 418.8805 419.7028 0.1230 -1.0000 -1.0000 4415016 1582418675.10 151.4452 59.9975 32.0000 1.9942 1.9974 418.7073 419.5287 0.1231 -1.0000 -1.0000 4415078 1582418675.20 151.4452 59.9975 32.0000 1.9930 1.9962 418.8046 419.6279 0.1232 -1.0000 -1.0000 4415141 1582418675.30 151.4452 59.9975 32.0000 1.9929 1.9961 418.9217 419.7444 0.1233 -1.0000 -1.0000 4415828 1582418675.40 151.4452 59.9975 32.0000 1.9927 1.9959 418.9220 419.7452 0.1231 -1.0000 -1.0000 4415891 1582418675.50 151.4452 59.9975 32.0000 1.9938 1.9971 418.8018 419.6251 0.1233 -1.0000 -1.0000 4415969 1582418675.60 151.4709 59.9975 32.0000 1.9938 1.9970 418.7173 419.5397 0.1232 -1.0000 -1.0000 4416032 1582418675.70 151.4709 59.9975 32.0000 1.9935 1.9967 418.8806 419.7038 0.1232 -1.0000 -1.0000 4416094 1582418675.80 151.4709 59.9975 32.0000 1.9928 1.9960 418.9546 419.7776 0.1232 -1.0000 -1.0000 4416172 1582418675.90 151.4709 59.9975 32.0000 1.9937 1.9970 418.7371 419.5612 0.1233 -1.0000 -1.0000 4416235 1582418676.00 151.4709 59.9975 32.0000 1.9937 1.9970 418.7495 419.5721 0.1233 -1.0000 -1.0000 4416297 1582418676.10 151.4709 59.9975 32.0000 1.9941 1.9973 418.8980 419.7209 0.1231 -1.0000 -1.0000 4416360 1582418676.20 151.4376 59.9975 32.0000 1.9931 1.9963 419.0372 419.8614 0.1233 -1.0000 -1.0000 4416422 1582418676.30 151.4376 59.9975 32.0000 1.9932 1.9964 418.8894 419.7128 0.1232 -1.0000 -1.0000 4416610 1582418676.40 151.4376 59.9975 32.0000 1.9941 1.9974 418.8129 419.6360 0.1233 -1.0000 -1.0000 4416688 1582418676.50 151.4376 59.9975 32.0000 1.9938 1.9971 418.7442 419.5663 0.1231 -1.0000 -1.0000 4416750 1582418676.60 151.4376 59.9975 32.0000 1.9938 1.9971 418.8836 419.7061 0.1231 -1.0000 -1.0000 4416813 1582418676.70 151.4069 59.9975 32.0000 1.9933 1.9966 419.0391 419.8623 0.1233 -1.0000 -1.0000 4416875 1582418676.80 151.3935 59.9975 32.0000 1.9941 1.9973 418.8452 419.6691 0.1234 -1.0000 -1.0000 4417094 1582418676.90 151.3935 59.9975 32.0000 1.9941 1.9973 418.7677 419.5916 0.1233 -1.0000 -1.0000 4417156 1582418677.00 151.3935 59.9975 32.0000 1.9937 1.9969 418.8276 419.6510 0.1233 -1.0000 -1.0000 4417219 1582418677.10 151.4233 59.9975 32.0000 1.9932 1.9964 418.9556 419.7790 0.1232 -1.0000 -1.0000 4417282 1582418677.20 151.4035 59.9975 32.0000 1.9938 1.9970 418.9513 419.7747 0.1232 -1.0000 -1.0000 4417360 1582418677.30 151.4035 59.9975 32.0000 1.9949 1.9981 418.7537 419.5755 0.1231 -1.0000 -1.0000 4417422 1582418677.40 151.4035 59.9975 32.0000 1.9935 1.9967 418.8519 419.6749 0.1233 -1.0000 -1.0000 4417750 1582418677.50 151.4035 59.9975 32.0000 1.9934 1.9966 418.9247 419.7477 0.1232 -1.0000 -1.0000 4417828 1582418677.60 151.4035 59.9975 32.0000 1.9932 1.9964 418.8570 419.6810 0.1234 -1.0000 -1.0000 4417891 1582418677.70 151.4035 59.9975 32.0000 1.9940 1.9972 418.8154 419.6388 0.1232 -1.0000 -1.0000 4417953 1582418677.80 151.4655 59.9975 32.0000 1.9938 1.9971 418.7449 419.5678 0.1233 -1.0000 -1.0000 4418032 1582418677.90 151.4655 59.9975 32.0000 1.9935 1.9967 418.8782 419.7025 0.1234 -1.0000 -1.0000 4418360 1582418678.00 151.4655 59.9975 32.0000 1.9935 1.9967 418.9286 419.7518 0.1232 -1.0000 -1.0000 4418422 1582418678.10 151.4655 59.9975 32.0000 1.9932 1.9964 418.8931 419.7162 0.1232 -1.0000 -1.0000 4418500 1582418678.20 151.4655 59.9975 32.0000 1.9935 1.9967 418.8272 419.6505 0.1233 -1.0000 -1.0000 4418563 1582418678.30 151.4655 59.9975 32.0000 1.9928 1.9960 418.9069 419.7303 0.1232 -1.0000 -1.0000 4418625 1582418678.40 151.5304 59.9975 32.0000 1.9926 1.9959 418.8908 419.7135 0.1232 -1.0000 -1.0000 4418828 1582418678.50 151.5412 59.9975 32.0000 1.9929 1.9962 418.8356 419.6572 0.1231 -1.0000 -1.0000 4418891 1582418678.60 151.5412 59.9975 32.0000 1.9931 1.9963 418.6151 419.4383 0.1233 -1.0000 -1.0000 4418969 1582418678.70 151.5412 59.9975 32.0000 1.9932 1.9965 418.7950 419.6174 0.1231 -1.0000 -1.0000 4419032 1582418678.80 151.5412 59.9975 32.0000 1.9927 1.9959 418.9597 419.7831 0.1233 -1.0000 -1.0000 4419094 1582418678.90 151.5412 59.9975 32.0000 1.9935 1.9968 418.8760 419.6987 0.1232 -1.0000 -1.0000 4419156 1582418679.00 151.5412 59.9975 32.0000 1.9932 1.9965 418.6911 419.5145 0.1234 -1.0000 -1.0000 4419235 1582418679.10 151.5412 59.9975 32.0000 1.9936 1.9969 418.7177 419.5408 0.1232 -1.0000 -1.0000 4419282 1582418679.20 151.5218 59.9975 32.0000 1.9928 1.9961 418.8714 419.6943 0.1232 -1.0000 -1.0000 4419360 1582418679.30 151.5218 59.9975 32.0000 1.9930 1.9962 418.9291 419.7526 0.1234 -1.0000 -1.0000 4419422 1582418679.40 151.5218 59.9975 32.0000 1.9935 1.9967 418.7340 419.5579 0.1233 -1.0000 -1.0000 4419594 1582418679.50 151.5077 59.9975 32.0000 1.9941 1.9974 418.6938 419.5167 0.1233 -1.0000 -1.0000 4419672 1582418679.60 151.5003 59.9975 32.0000 1.9938 1.9971 418.8170 419.6414 0.1234 -1.0000 -1.0000 4419735 1582418679.70 151.5003 59.9975 32.0000 1.9928 1.9960 418.7826 419.6059 0.1232 -1.0000 -1.0000 4419797 1582418679.80 151.5003 59.9975 32.0000 1.9937 1.9969 418.8083 419.6319 0.1234 -1.0000 -1.0000 4419875 1582418679.90 151.5003 59.9975 32.0000 1.9938 1.9970 418.7419 419.5643 0.1232 -1.0000 -1.0000 4420641 1582418680.00 151.5003 59.9975 32.0000 1.9945 1.9977 418.7531 419.5767 0.1234 -1.0000 -1.0000 4420703 1582418680.10 151.5130 59.9971 32.0000 1.9934 1.9967 418.9079 419.7317 0.1233 -1.0000 -1.0000 4420782 1582418680.20 151.5130 59.9971 32.0000 1.9931 1.9963 418.9324 419.7554 0.1232 -1.0000 -1.0000 4420844 1582418680.30 151.5130 59.9971 32.0000 1.9939 1.9971 418.8242 419.6482 0.1234 -1.0000 -1.0000 4420906 1582418680.40 151.5130 59.9971 32.0000 1.9945 1.9977 418.7155 419.5396 0.1235 -1.0000 -1.0000 4421000 1582418680.50 151.5130 59.9971 32.0000 1.9939 1.9972 418.8330 419.6565 0.1232 -1.0000 -1.0000 4421063 1582418680.60 151.5130 59.9971 32.0000 1.9934 1.9966 418.8024 419.6256 0.1233 -1.0000 -1.0000 4421125 1582418680.70 151.4555 59.9971 32.0000 1.9939 1.9971 418.6896 419.5120 0.1232 -1.0000 -1.0000 4421188 1582418680.80 151.4555 59.9971 32.0000 1.9946 1.9978 418.7183 419.5402 0.1231 -1.0000 -1.0000 4421250 1582418680.90 151.4555 59.9971 32.0000 1.9939 1.9971 418.8549 419.6778 0.1233 -1.0000 -1.0000 4421328 1582418681.00 151.4555 59.9971 32.0000 1.9933 1.9966 418.8884 419.7127 0.1234 -1.0000 -1.0000 4421391 1582418681.10 151.4555 59.9971 32.0000 1.9940 1.9972 418.8268 419.6506 0.1233 -1.0000 -1.0000 4421454 1582418681.20 151.4592 59.9971 32.0000 1.9937 1.9969 418.7368 419.5608 0.1234 -1.0000 -1.0000 4421532 1582418681.30 151.5263 59.9971 32.0000 1.9933 1.9965 418.7281 419.5520 0.1234 -1.0000 -1.0000 4421594 1582418681.40 151.5263 59.9971 32.0000 1.9944 1.9976 418.8969 419.7210 0.1234 -1.0000 -1.0000 4421656 1582418681.50 151.5263 59.9971 32.0000 1.9937 1.9969 418.9884 419.8125 0.1234 -1.0000 -1.0000 4421844 1582418681.60 151.5263 59.9971 32.0000 1.9948 1.9980 418.7959 419.6214 0.1236 -1.0000 -1.0000 4421906 1582418681.70 151.5263 59.9971 32.0000 1.9945 1.9977 418.6674 419.4914 0.1234 -1.0000 -1.0000 4421969 1582418681.80 151.5263 59.9971 32.0000 1.9937 1.9970 418.8819 419.7058 0.1234 -1.0000 -1.0000 4422047 1582418681.90 151.5263 59.9971 32.0000 1.9933 1.9965 418.9430 419.7670 0.1234 -1.0000 -1.0000 4422110 1582418682.00 151.5263 59.9971 32.0000 1.9945 1.9977 418.8404 419.6644 0.1235 -1.0000 -1.0000 4422344 1582418682.10 151.5263 59.9971 32.0000 1.9941 1.9973 418.7750 419.5990 0.1234 -1.0000 -1.0000 4422422 1582418682.20 151.5263 59.9971 32.0000 1.9938 1.9970 418.9559 419.7798 0.1233 -1.0000 -1.0000 4422485 1582418682.30 151.5263 59.9971 32.0000 1.9941 1.9974 419.0066 419.8316 0.1235 -1.0000 -1.0000 4422547 1582418682.40 151.5391 59.9971 32.0000 1.9949 1.9981 418.7751 419.5996 0.1235 -1.0000 -1.0000 4422610 1582418682.50 151.5939 59.9971 32.0000 1.9942 1.9975 418.7158 419.5400 0.1233 -1.0000 -1.0000 4422672 1582418682.60 151.5939 59.9971 32.0000 1.9941 1.9973 418.9495 419.7728 0.1233 -1.0000 -1.0000 4422751 1582418682.70 151.5939 59.9971 32.0000 1.9938 1.9970 418.9361 419.7593 0.1233 -1.0000 -1.0000 4422813 1582418682.80 151.5939 59.9971 32.0000 1.9941 1.9973 418.8928 419.7168 0.1235 -1.0000 -1.0000 4422875 1582418682.90 151.5939 59.9971 32.0000 1.9943 1.9976 418.8303 419.6549 0.1234 -1.0000 -1.0000 4422954 1582418683.00 151.5939 59.9971 32.0000 1.9938 1.9970 419.0328 419.8577 0.1235 -1.0000 -1.0000 4423360 1582418683.10 151.5497 59.9971 32.0000 1.9938 1.9970 418.8364 419.6613 0.1235 -1.0000 -1.0000 4423422 1582418683.20 151.5497 59.9971 32.0000 1.9941 1.9973 418.7973 419.6223 0.1235 -1.0000 -1.0000 4423500 1582418683.30 151.5497 59.9971 32.0000 1.9938 1.9970 418.8112 419.6354 0.1234 -1.0000 -1.0000 4423563 1582418683.40 151.5497 59.9971 32.0000 1.9938 1.9970 418.8803 419.7047 0.1234 -1.0000 -1.0000 4423625 1582418683.50 151.5497 59.9971 32.0000 1.9931 1.9963 418.9159 419.7392 0.1232 -1.0000 -1.0000 4423750 1582418683.60 151.5335 59.9971 32.0000 1.9952 1.9984 418.7845 419.6079 0.1233 -1.0000 -1.0000 4423813 1582418683.70 151.5327 59.9971 32.0000 1.9941 1.9973 418.6977 419.5229 0.1236 -1.0000 -1.0000 4423875 1582418683.80 151.5327 59.9971 32.0000 1.9938 1.9971 418.8697 419.6929 0.1233 -1.0000 -1.0000 4423953 1582418683.90 151.5327 59.9971 32.0000 1.9942 1.9974 418.9464 419.7704 0.1233 -1.0000 -1.0000 4424016 1582418684.00 151.5327 59.9971 32.0000 1.9941 1.9973 418.7793 419.6028 0.1233 -1.0000 -1.0000 4424313 1582418684.10 151.5327 59.9971 32.0000 1.9941 1.9973 418.7156 419.5390 0.1233 -1.0000 -1.0000 4424391 1582418684.20 151.5327 59.9971 32.0000 1.9939 1.9971 418.8540 419.6769 0.1233 -1.0000 -1.0000 4424453 1582418684.30 151.5327 59.9971 32.0000 1.9938 1.9971 418.9021 419.7270 0.1233 -1.0000 -1.0000 4424516 1582418684.40 151.5191 59.9971 32.0000 1.9941 1.9973 418.7415 419.5659 0.1234 -1.0000 -1.0000 4424594 1582418684.50 151.4702 59.9971 32.0000 1.9946 1.9978 418.6987 419.5217 0.1233 -1.0000 -1.0000 4425344 1582418684.60 151.4702 59.9971 32.0000 1.9934 1.9967 418.8696 419.6928 0.1233 -1.0000 -1.0000 4425422 1582418684.70 151.4702 59.9971 32.0000 1.9935 1.9967 418.9824 419.8060 0.1233 -1.0000 -1.0000 4425485 1582418684.80 151.4538 59.9971 32.0000 1.9939 1.9971 418.8793 419.7043 0.1235 -1.0000 -1.0000 4425547 1582418684.90 151.4538 59.9971 32.0000 1.9944 1.9976 418.7322 419.5561 0.1234 -1.0000 -1.0000 4425610 1582418685.00 151.4538 59.9971 32.0000 1.9942 1.9974 418.7480 419.5711 0.1232 -1.0000 -1.0000 4425672 1582418685.10 151.4538 59.9971 32.0000 1.9944 1.9976 418.7926 419.6147 0.1232 -1.0000 -1.0000 4425735 1582418685.20 151.4538 59.9971 32.0000 1.9943 1.9975 418.9510 419.7749 0.1233 -1.0000 -1.0000 4425813 1582418685.30 151.4538 59.9971 32.0000 1.9941 1.9973 418.7013 419.5234 0.1231 -1.0000 -1.0000 4425875 1582418685.40 151.4538 59.9971 32.0000 1.9952 1.9984 418.6764 419.4981 0.1231 -1.0000 -1.0000 4425938 1582418685.50 151.4734 59.9971 32.0000 1.9942 1.9974 418.8389 419.6606 0.1230 -1.0000 -1.0000 4426016 1582418685.60 151.4734 59.9971 32.0000 1.9937 1.9969 418.9987 419.8208 0.1231 -1.0000 -1.0000 4426516 1582418685.70 151.4734 59.9971 32.0000 1.9937 1.9969 418.9183 419.7414 0.1232 -1.0000 -1.0000 4426594 1582418685.80 151.4734 59.9971 32.0000 1.9939 1.9971 418.7857 419.6072 0.1231 -1.0000 -1.0000 4426656 1582418685.90 151.4734 59.9971 32.0000 1.9953 1.9985 418.7519 419.5743 0.1231 -1.0000 -1.0000 4426719 1582418686.00 151.4734 59.9971 32.0000 1.9938 1.9970 418.8977 419.7201 0.1231 -1.0000 -1.0000 4426782 1582418686.10 151.6086 59.9971 32.0000 1.9939 1.9971 418.9302 419.7520 0.1230 -1.0000 -1.0000 4426860 1582418686.20 151.6086 59.9971 32.0000 1.9940 1.9972 418.8854 419.7071 0.1230 -1.0000 -1.0000 4426922 1582418686.30 151.6086 59.9971 32.0000 1.9941 1.9973 418.7987 419.6204 0.1231 -1.0000 -1.0000 4426985 1582418686.40 151.6086 59.9971 32.0000 1.9933 1.9965 418.9351 419.7580 0.1232 -1.0000 -1.0000 4427063 1582418686.50 151.6086 59.9971 32.0000 1.9935 1.9967 418.9081 419.7293 0.1229 -1.0000 -1.0000 4427125 1582418686.60 151.6086 59.9971 32.0000 1.9947 1.9979 418.7991 419.6207 0.1230 -1.0000 -1.0000 4427203 1582418686.70 151.6086 59.9971 32.0000 1.9946 1.9978 418.7950 419.6161 0.1229 -1.0000 -1.0000 4427266 1582418686.80 151.6086 59.9971 32.0000 1.9935 1.9967 418.9872 419.8083 0.1229 -1.0000 -1.0000 4427329 1582418686.90 151.6086 59.9971 32.0000 1.9941 1.9974 418.9582 419.7801 0.1230 -1.0000 -1.0000 4427406 1582418687.00 151.6086 59.9971 32.0000 1.9941 1.9973 418.8784 419.6993 0.1228 -1.0000 -1.0000 4427469 1582418687.10 151.6052 59.9971 32.0000 1.9949 1.9982 418.8049 419.6253 0.1229 -1.0000 -1.0000 4427532 1582418687.20 151.4635 59.9971 32.0000 1.9938 1.9970 418.9303 419.7503 0.1228 -1.0000 -1.0000 4427594 1582418687.30 151.4635 59.9971 32.0000 1.9934 1.9966 418.9344 419.7555 0.1229 -1.0000 -1.0000 4427656 1582418687.40 151.4635 59.9971 32.0000 1.9945 1.9978 418.7392 419.5636 0.1238 -1.0000 -1.0000 4427719 1582418687.50 151.4635 59.9971 32.0000 1.9941 1.9974 418.9128 419.7444 0.1248 -1.0000 -1.0000 4427797 1582418687.60 151.4635 59.9971 32.0000 1.9937 1.9969 418.9497 419.7796 0.1240 -1.0000 -1.0000 4427860 1582418687.70 151.4635 59.9971 32.0000 1.9944 1.9976 418.8064 419.6306 0.1234 -1.0000 -1.0000 4427922 1582418687.80 151.4635 59.9971 32.0000 1.9937 1.9969 418.7741 419.5963 0.1230 -1.0000 -1.0000 4428000 1582418687.90 151.4635 59.9971 32.0000 1.9940 1.9972 418.8598 419.6812 0.1230 -1.0000 -1.0000 4428063 1582418688.00 151.4635 59.9971 32.0000 1.9938 1.9970 418.9206 419.7424 0.1230 -1.0000 -1.0000 4428125 1582418688.10 151.4635 59.9971 32.0000 1.9937 1.9969 418.8970 419.7180 0.1229 -1.0000 -1.0000 4428891 1582418688.20 151.4635 59.9971 32.0000 1.9944 1.9976 418.8690 419.6898 0.1229 -1.0000 -1.0000 4428969 1582418688.30 151.4635 59.9971 32.0000 1.9943 1.9975 418.7502 419.5704 0.1229 -1.0000 -1.0000 4429032 1582418688.40 151.4597 59.9971 32.0000 1.9943 1.9975 418.9586 419.7802 0.1230 -1.0000 -1.0000 4429094 1582418688.50 151.4597 59.9971 32.0000 1.9939 1.9971 419.0066 419.8273 0.1228 -1.0000 -1.0000 4429156 1582418688.60 151.4597 59.9971 32.0000 1.9944 1.9976 418.9651 419.7848 0.1227 -1.0000 -1.0000 4429235 1582418688.70 151.4597 59.9971 32.0000 1.9946 1.9978 418.8372 419.6573 0.1228 -1.0000 -1.0000 4429297 1582418688.80 151.4597 59.9971 32.0000 1.9936 1.9969 418.8887 419.7089 0.1228 -1.0000 -1.0000 4429360 1582418688.90 151.4597 59.9971 32.0000 1.9937 1.9969 418.9823 419.8032 0.1229 -1.0000 -1.0000 4429454 1582418689.00 151.5190 59.9971 32.0000 1.9942 1.9974 418.9317 419.7531 0.1228 -1.0000 -1.0000 4429516 1582418689.10 151.5190 59.9971 32.0000 1.9945 1.9977 418.7250 419.5443 0.1227 -1.0000 -1.0000 4429579 1582418689.20 151.5190 59.9971 32.0000 1.9946 1.9978 418.7949 419.6152 0.1229 -1.0000 -1.0000 4429656 1582418689.30 151.5190 59.9971 32.0000 1.9945 1.9977 418.9476 419.7698 0.1232 -1.0000 -1.0000 4429719 1582418689.40 151.5190 59.9971 32.0000 1.9934 1.9967 418.8975 419.7222 0.1235 -1.0000 -1.0000 4429782 1582418689.50 151.5276 59.9972 32.0000 1.9943 1.9975 418.7901 419.6146 0.1234 -1.0000 -1.0000 4429844 1582418689.60 151.5706 59.9974 32.0000 1.9944 1.9977 418.6946 419.5177 0.1231 -1.0000 -1.0000 4429906 1582418689.70 151.5706 59.9974 32.0000 1.9937 1.9969 418.8613 419.6820 0.1229 -1.0000 -1.0000 4430094 1582418689.80 151.5706 59.9974 32.0000 1.9937 1.9969 418.9166 419.7384 0.1231 -1.0000 -1.0000 4430156 1582418689.90 151.5706 59.9974 32.0000 1.9943 1.9975 418.7800 419.5989 0.1225 -1.0000 -1.0000 4430219 1582418690.00 151.5706 59.9974 32.0000 1.9943 1.9975 418.7543 419.5736 0.1228 -1.0000 -1.0000 4430282 1582418690.10 151.5706 59.9974 32.0000 1.9940 1.9973 418.8939 419.7142 0.1227 -1.0000 -1.0000 4430360 1582418690.20 151.5706 59.9974 32.0000 1.9934 1.9966 418.9569 419.7768 0.1227 -1.0000 -1.0000 4430797 1582418690.30 151.5706 59.9974 32.0000 1.9941 1.9973 418.8892 419.7093 0.1228 -1.0000 -1.0000 4430860 1582418690.40 151.5706 59.9974 32.0000 1.9945 1.9977 418.8123 419.6319 0.1227 -1.0000 -1.0000 4430922 1582418690.50 151.5706 59.9974 32.0000 1.9942 1.9974 418.8133 419.6323 0.1226 -1.0000 -1.0000 4430985 1582418690.60 151.5706 59.9974 32.0000 1.9939 1.9971 418.9530 419.7732 0.1228 -1.0000 -1.0000 4431063 1582418690.70 151.4992 59.9974 32.0000 1.9938 1.9970 418.8788 419.6979 0.1226 -1.0000 -1.0000 4431297 1582418690.80 151.4992 59.9974 32.0000 1.9939 1.9971 418.7632 419.5824 0.1227 -1.0000 -1.0000 4431360 1582418690.90 151.4992 59.9974 32.0000 1.9938 1.9970 418.7802 419.5993 0.1227 -1.0000 -1.0000 4431438 1582418691.00 151.4992 59.9974 32.0000 1.9936 1.9968 418.8408 419.6603 0.1227 -1.0000 -1.0000 4431500 1582418691.10 151.4992 59.9974 32.0000 1.9939 1.9971 418.7199 419.5399 0.1228 -1.0000 -1.0000 4431563 1582418691.20 151.4992 59.9974 32.0000 1.9941 1.9973 418.7901 419.6096 0.1226 -1.0000 -1.0000 4431641 1582418691.30 151.4165 59.9974 32.0000 1.9940 1.9972 418.8547 419.6733 0.1226 -1.0000 -1.0000 4431703 1582418691.40 151.4165 59.9974 32.0000 1.9936 1.9968 418.9680 419.7872 0.1226 -1.0000 -1.0000 4431766 1582418691.50 151.4165 59.9974 32.0000 1.9942 1.9974 418.7750 419.5950 0.1230 -1.0000 -1.0000 4431844 1582418691.60 151.4165 59.9974 32.0000 1.9940 1.9972 418.7777 419.6017 0.1235 -1.0000 -1.0000 4431891 1582418691.70 151.4165 59.9974 32.0000 1.9937 1.9969 418.9176 419.7408 0.1232 -1.0000 -1.0000 4431969 1582418691.80 151.4165 59.9974 32.0000 1.9932 1.9964 418.9920 419.8145 0.1231 -1.0000 -1.0000 4432047 1582418691.90 151.4569 59.9974 32.0000 1.9938 1.9970 418.9309 419.7526 0.1229 -1.0000 -1.0000 4432110 1582418692.00 151.4569 59.9974 32.0000 1.9941 1.9973 418.7697 419.5896 0.1228 -1.0000 -1.0000 4432172 1582418692.10 151.4569 59.9974 32.0000 1.9934 1.9966 418.7267 419.5477 0.1229 -1.0000 -1.0000 4432235 1582418692.20 151.4569 59.9974 32.0000 1.9941 1.9974 418.8518 419.6728 0.1229 -1.0000 -1.0000 4432360 1582418692.30 151.4569 59.9974 32.0000 1.9941 1.9973 418.8365 419.6568 0.1228 -1.0000 -1.0000 4432422 1582418692.40 151.4748 59.9974 32.0000 1.9943 1.9975 418.6611 419.4811 0.1228 -1.0000 -1.0000 4432500 1582418692.50 151.4965 59.9974 32.0000 1.9934 1.9966 418.8558 419.6766 0.1229 -1.0000 -1.0000 4432563 1582418692.60 151.4965 59.9974 32.0000 1.9941 1.9974 419.0329 419.8539 0.1229 -1.0000 -1.0000 4432641 1582418692.70 151.4965 59.9974 32.0000 1.9929 1.9961 418.9370 419.7584 0.1230 -1.0000 -1.0000 4432703 1582418692.80 151.4965 59.9974 32.0000 1.9940 1.9972 418.8037 419.6241 0.1229 -1.0000 -1.0000 4433485 1582418692.90 151.4965 59.9974 32.0000 1.9931 1.9963 418.8279 419.6488 0.1228 -1.0000 -1.0000 4433563 1582418693.00 151.5354 59.9974 32.0000 1.9932 1.9964 418.8610 419.6816 0.1229 -1.0000 -1.0000 4433625 1582418693.10 151.5354 59.9974 32.0000 1.9929 1.9961 418.9746 419.7960 0.1229 -1.0000 -1.0000 4433688 1582418693.20 151.5354 59.9974 32.0000 1.9939 1.9971 418.8180 419.6383 0.1228 -1.0000 -1.0000 4433750 1582418693.30 151.5354 59.9974 32.0000 1.9939 1.9971 418.9120 419.7325 0.1229 -1.0000 -1.0000 4433813 1582418693.40 151.5354 59.9974 32.0000 1.9932 1.9964 418.9445 419.7655 0.1229 -1.0000 -1.0000 4433875 1582418693.50 151.4878 59.9974 32.0000 1.9927 1.9959 419.0409 419.8624 0.1229 -1.0000 -1.0000 4433953 1582418693.60 151.4878 59.9974 32.0000 1.9932 1.9964 418.7696 419.5905 0.1230 -1.0000 -1.0000 4434016 1582418693.70 151.4878 59.9974 32.0000 1.9933 1.9966 418.6474 419.4686 0.1230 -1.0000 -1.0000 4434078 1582418693.80 151.4878 59.9974 32.0000 1.9930 1.9962 418.7470 419.5684 0.1230 -1.0000 -1.0000 4434156 1582418693.90 151.4878 59.9974 32.0000 1.9919 1.9952 418.9094 419.7313 0.1230 -1.0000 -1.0000 4434219 1582418694.00 151.4878 59.9974 32.0000 1.9937 1.9969 418.8817 419.7034 0.1230 -1.0000 -1.0000 4434282 1582418694.10 151.4516 59.9976 32.0000 1.9938 1.9970 418.7522 419.5732 0.1229 -1.0000 -1.0000 4434360 1582418694.20 151.4374 59.9977 32.0000 1.9931 1.9963 418.8012 419.6228 0.1231 -1.0000 -1.0000 4434406 1582418694.30 151.4374 59.9977 32.0000 1.9924 1.9956 418.8625 419.6842 0.1230 -1.0000 -1.0000 4434641 1582418694.40 151.4374 59.9977 32.0000 1.9924 1.9956 418.9467 419.7681 0.1230 -1.0000 -1.0000 4434719 1582418694.50 151.4374 59.9977 32.0000 1.9935 1.9967 418.7324 419.5539 0.1230 -1.0000 -1.0000 4434782 1582418694.60 151.4374 59.9977 32.0000 1.9932 1.9964 418.8562 419.6781 0.1231 -1.0000 -1.0000 4434860 1582418694.70 151.4374 59.9977 32.0000 1.9931 1.9963 418.9800 419.8016 0.1229 -1.0000 -1.0000 4434922 1582418694.80 151.4374 59.9977 32.0000 1.9934 1.9966 418.8611 419.6820 0.1231 -1.0000 -1.0000 4435375 1582418694.90 151.4374 59.9977 32.0000 1.9937 1.9969 418.7879 419.6091 0.1230 -1.0000 -1.0000 4435438 1582418695.00 151.4374 59.9977 32.0000 1.9933 1.9965 418.8049 419.6271 0.1231 -1.0000 -1.0000 4435500 1582418695.10 151.4374 59.9977 32.0000 1.9932 1.9964 418.9510 419.7728 0.1230 -1.0000 -1.0000 4435563 1582418695.20 151.4167 59.9977 32.0000 1.9936 1.9968 418.8967 419.7195 0.1232 -1.0000 -1.0000 4435641 1582418695.30 151.4167 59.9977 32.0000 1.9938 1.9971 418.7699 419.5912 0.1230 -1.0000 -1.0000 4435860 1582418695.40 151.4167 59.9977 32.0000 1.9938 1.9970 418.6908 419.5114 0.1229 -1.0000 -1.0000 4435922 1582418695.50 151.4167 59.9977 32.0000 1.9929 1.9961 418.8092 419.6309 0.1231 -1.0000 -1.0000 4436000 1582418695.60 151.4167 59.9977 32.0000 1.9931 1.9964 418.8792 419.7021 0.1232 -1.0000 -1.0000 4436063 1582418695.70 151.4167 59.9977 32.0000 1.9939 1.9972 418.8283 419.6511 0.1231 -1.0000 -1.0000 4436125 1582418695.80 151.3965 59.9977 32.0000 1.9940 1.9972 418.7795 419.6010 0.1230 -1.0000 -1.0000 4436203 1582418695.90 151.3965 59.9977 32.0000 1.9929 1.9961 418.9254 419.7464 0.1229 -1.0000 -1.0000 4436344 1582418696.00 151.3965 59.9977 32.0000 1.9935 1.9967 418.8996 419.7217 0.1231 -1.0000 -1.0000 4436406 1582418696.10 151.3965 59.9977 32.0000 1.9938 1.9970 418.7962 419.6187 0.1231 -1.0000 -1.0000 4436485 1582418696.20 151.3965 59.9977 32.0000 1.9935 1.9968 418.7915 419.6139 0.1232 -1.0000 -1.0000 4436547 1582418696.30 151.4199 59.9977 32.0000 1.9939 1.9971 418.8440 419.6657 0.1230 -1.0000 -1.0000 4436610 1582418696.40 151.4199 59.9977 32.0000 1.9924 1.9956 418.9221 419.7436 0.1230 -1.0000 -1.0000 4436750 1582418696.50 151.4199 59.9977 32.0000 1.9938 1.9970 418.9127 419.7349 0.1231 -1.0000 -1.0000 4436813 1582418696.60 151.4199 59.9977 32.0000 1.9939 1.9971 418.7200 419.5419 0.1231 -1.0000 -1.0000 4436891 1582418696.70 151.4199 59.9977 32.0000 1.9938 1.9970 418.8401 419.6626 0.1231 -1.0000 -1.0000 4436954 1582418696.80 151.4199 59.9977 32.0000 1.9935 1.9967 418.8778 419.6992 0.1230 -1.0000 -1.0000 4437016 1582418696.90 151.4199 59.9977 32.0000 1.9944 1.9977 418.8143 419.6369 0.1233 -1.0000 -1.0000 4437406 1582418697.00 151.4882 59.9977 32.0000 1.9940 1.9973 418.7020 419.5243 0.1232 -1.0000 -1.0000 4437469 1582418697.10 151.4882 59.9977 32.0000 1.9940 1.9972 418.8668 419.6897 0.1231 -1.0000 -1.0000 4437532 1582418697.20 151.4882 59.9977 32.0000 1.9935 1.9968 419.0439 419.8664 0.1232 -1.0000 -1.0000 4437610 1582418697.30 151.4882 59.9977 32.0000 1.9935 1.9967 418.9322 419.7547 0.1231 -1.0000 -1.0000 4437672 1582418697.40 151.4882 59.9977 32.0000 1.9935 1.9967 418.7385 419.5604 0.1231 -1.0000 -1.0000 4437735 1582418697.50 151.5021 59.9977 32.0000 1.9939 1.9971 418.8468 419.6682 0.1229 -1.0000 -1.0000 4437797 1582418697.60 151.5021 59.9977 32.0000 1.9930 1.9962 418.9552 419.7769 0.1231 -1.0000 -1.0000 4437860 1582418697.70 151.5021 59.9977 32.0000 1.9928 1.9961 418.8622 419.6835 0.1229 -1.0000 -1.0000 4437922 1582418697.80 151.5021 59.9977 32.0000 1.9939 1.9971 418.6888 419.5102 0.1231 -1.0000 -1.0000 4438000 1582418697.90 151.5021 59.9977 32.0000 1.9935 1.9967 418.7352 419.5576 0.1231 -1.0000 -1.0000 4438360 1582418698.00 151.5219 59.9977 32.0000 1.9929 1.9961 418.8949 419.7172 0.1231 -1.0000 -1.0000 4438422 1582418698.10 151.5265 59.9977 32.0000 1.9932 1.9964 418.9140 419.7363 0.1230 -1.0000 -1.0000 4438485 1582418698.20 151.5265 59.9977 32.0000 1.9941 1.9973 418.7571 419.5776 0.1228 -1.0000 -1.0000 4438547 1582418698.30 151.5265 59.9977 32.0000 1.9934 1.9966 418.8265 419.6476 0.1230 -1.0000 -1.0000 4438610 1582418698.40 151.5265 59.9977 32.0000 1.9932 1.9964 418.9762 419.7999 0.1233 -1.0000 -1.0000 4438844 1582418698.50 151.5265 59.9977 32.0000 1.9926 1.9958 419.0429 419.8676 0.1235 -1.0000 -1.0000 4438922 1582418698.60 151.5139 59.9977 32.0000 1.9935 1.9967 418.9363 419.7613 0.1235 -1.0000 -1.0000 4438985 1582418698.70 151.5139 59.9977 32.0000 1.9939 1.9971 418.9220 419.7445 0.1231 -1.0000 -1.0000 4439047 1582418698.80 151.5139 59.9977 32.0000 1.9943 1.9976 418.7870 419.6091 0.1231 -1.0000 -1.0000 4439110 1582418698.90 151.5139 59.9977 32.0000 1.9938 1.9970 418.7768 419.5986 0.1230 -1.0000 -1.0000 4439188 1582418699.00 151.5139 59.9977 32.0000 1.9930 1.9962 419.0158 419.8369 0.1229 -1.0000 -1.0000 4439391 1582418699.10 151.4974 59.9977 32.0000 1.9941 1.9973 418.9306 419.7531 0.1233 -1.0000 -1.0000 4439454 1582418699.20 151.4567 59.9977 32.0000 1.9946 1.9979 418.7694 419.5998 0.1251 -1.0000 -1.0000 4439531 1582418699.30 151.4567 59.9977 32.0000 1.9936 1.9969 418.8226 419.6687 0.1270 -1.0000 -1.0000 4439594 1582418699.40 151.4567 59.9977 32.0000 1.9932 1.9965 418.9704 419.8138 0.1257 -1.0000 -1.0000 4439657 1582418699.50 151.4567 59.9977 32.0000 1.9930 1.9962 418.9141 419.7475 0.1242 -1.0000 -1.0000 4440110 1582418699.60 151.4567 59.9977 32.0000 1.9939 1.9971 418.8057 419.6316 0.1235 -1.0000 -1.0000 4440172 1582418699.70 151.4567 59.9977 32.0000 1.9939 1.9972 418.8346 419.6585 0.1233 -1.0000 -1.0000 4440235 1582418699.80 151.5574 59.9970 32.0000 1.9928 1.9960 418.8842 419.7070 0.1232 -1.0000 -1.0000 4440297 1582418699.90 151.5574 59.9970 32.0000 1.9932 1.9965 418.9599 419.7830 0.1232 -1.0000 -1.0000 4440360 1582418700.00 151.5574 59.9970 32.0000 1.9950 1.9982 418.8657 419.6883 0.1232 -1.0000 -1.0000 4440422 1582418700.10 151.5574 59.9970 32.0000 1.9942 1.9974 418.8725 419.6949 0.1231 -1.0000 -1.0000 4440500 1582418700.20 151.5574 59.9970 32.0000 1.9942 1.9974 418.7437 419.5651 0.1231 -1.0000 -1.0000 4440563 1582418700.30 151.5574 59.9970 32.0000 1.9926 1.9959 418.8660 419.6875 0.1229 -1.0000 -1.0000 4440625 1582418700.40 151.5574 59.9970 32.0000 1.9937 1.9969 418.8414 419.6631 0.1231 -1.0000 -1.0000 4440703 1582418700.50 151.5574 59.9970 32.0000 1.9942 1.9974 418.7371 419.5602 0.1233 -1.0000 -1.0000 4440797 1582418700.60 151.4408 59.9970 32.0000 1.9939 1.9972 418.8569 419.6795 0.1230 -1.0000 -1.0000 4440875 1582418700.70 151.4408 59.9970 32.0000 1.9937 1.9969 418.9876 419.8090 0.1229 -1.0000 -1.0000 4440938 1582418700.80 151.4408 59.9970 32.0000 1.9934 1.9966 418.9245 419.7468 0.1230 -1.0000 -1.0000 4441000 1582418700.90 151.4408 59.9970 32.0000 1.9941 1.9973 418.9253 419.7465 0.1229 -1.0000 -1.0000 4441079 1582418701.00 151.4408 59.9970 32.0000 1.9950 1.9982 418.7372 419.5583 0.1230 -1.0000 -1.0000 4441141 1582418701.10 151.4408 59.9970 32.0000 1.9947 1.9979 418.9072 419.7292 0.1231 -1.0000 -1.0000 4441203 1582418701.20 151.5323 59.9970 32.0000 1.9938 1.9970 419.0126 419.8351 0.1231 -1.0000 -1.0000 4441266 1582418701.30 151.5323 59.9970 32.0000 1.9936 1.9968 418.9713 419.7927 0.1229 -1.0000 -1.0000 4441329 1582418701.40 151.5323 59.9970 32.0000 1.9941 1.9974 418.8419 419.6637 0.1230 -1.0000 -1.0000 4441391 1582418701.50 151.5323 59.9970 32.0000 1.9947 1.9979 418.7622 419.5833 0.1230 -1.0000 -1.0000 4441781 1582418701.60 151.5323 59.9970 32.0000 1.9936 1.9968 419.0023 419.8253 0.1233 -1.0000 -1.0000 4441844 1582418701.70 151.5323 59.9970 32.0000 1.9937 1.9969 419.0100 419.8323 0.1230 -1.0000 -1.0000 4441906 1582418701.80 151.5035 59.9970 32.0000 1.9939 1.9971 418.7775 419.5991 0.1230 -1.0000 -1.0000 4441985 1582418701.90 151.5035 59.9970 32.0000 1.9948 1.9980 418.7340 419.5553 0.1231 -1.0000 -1.0000 4442047 1582418702.00 151.5035 59.9970 32.0000 1.9932 1.9964 418.9364 419.7577 0.1228 -1.0000 -1.0000 4442110 1582418702.10 151.5035 59.9970 32.0000 1.9941 1.9973 419.0748 419.8973 0.1231 -1.0000 -1.0000 4442297 1582418702.20 151.5035 59.9970 32.0000 1.9945 1.9977 419.0163 419.8386 0.1231 -1.0000 -1.0000 4442360 1582418702.30 151.5614 59.9970 32.0000 1.9941 1.9973 418.8762 419.6981 0.1231 -1.0000 -1.0000 4442422 1582418702.40 151.5614 59.9970 32.0000 1.9946 1.9979 418.8553 419.6776 0.1231 -1.0000 -1.0000 4442516 1582418702.50 151.5614 59.9970 32.0000 1.9937 1.9969 418.8114 419.6327 0.1230 -1.0000 -1.0000 4442578 1582418702.60 151.5614 59.9970 32.0000 1.9939 1.9971 418.9515 419.7733 0.1230 -1.0000 -1.0000 4442875 1582418702.70 151.5614 59.9970 32.0000 1.9937 1.9970 418.8497 419.6720 0.1231 -1.0000 -1.0000 4442938 1582418702.80 151.5495 59.9970 32.0000 1.9944 1.9976 418.7758 419.5975 0.1231 -1.0000 -1.0000 4443000 1582418702.90 151.5089 59.9970 32.0000 1.9941 1.9973 418.8306 419.6528 0.1230 -1.0000 -1.0000 4443063 1582418703.00 151.5089 59.9970 32.0000 1.9931 1.9964 418.9742 419.7955 0.1229 -1.0000 -1.0000 4443125 1582418703.10 151.5089 59.9970 32.0000 1.9922 1.9954 418.8815 419.7035 0.1231 -1.0000 -1.0000 4443250 1582418703.20 151.5089 59.9970 32.0000 1.9935 1.9968 418.9045 419.7266 0.1230 -1.0000 -1.0000 4443329 1582418703.30 151.5089 59.9970 32.0000 1.9938 1.9970 418.7817 419.6027 0.1230 -1.0000 -1.0000 4443391 1582418703.40 151.4973 59.9970 32.0000 1.9933 1.9965 418.8499 419.6717 0.1231 -1.0000 -1.0000 4443454 1582418703.50 151.4973 59.9970 32.0000 1.9931 1.9963 419.0039 419.8263 0.1230 -1.0000 -1.0000 4443531 1582418703.60 151.4973 59.9970 32.0000 1.9924 1.9956 418.9866 419.8086 0.1231 -1.0000 -1.0000 4443781 1582418703.70 151.4973 59.9970 32.0000 1.9940 1.9972 418.7766 419.5993 0.1234 -1.0000 -1.0000 4443844 1582418703.80 151.4973 59.9970 32.0000 1.9933 1.9965 418.9205 419.7494 0.1241 -1.0000 -1.0000 4443922 1582418703.90 151.4973 59.9970 32.0000 1.9924 1.9957 418.9415 419.7690 0.1237 -1.0000 -1.0000 4443985 1582418704.00 151.4854 59.9970 32.0000 1.9927 1.9959 418.9682 419.7942 0.1237 -1.0000 -1.0000 4444047 1582418704.10 151.4845 59.9970 32.0000 1.9934 1.9966 418.7795 419.6025 0.1232 -1.0000 -1.0000 4444141 1582418704.20 151.4845 59.9970 32.0000 1.9933 1.9965 418.9290 419.7517 0.1231 -1.0000 -1.0000 4444203 1582418704.30 151.4845 59.9970 32.0000 1.9933 1.9965 419.0221 419.8453 0.1233 -1.0000 -1.0000 4444266 1582418704.40 151.4845 59.9970 32.0000 1.9930 1.9962 419.0128 419.8364 0.1233 -1.0000 -1.0000 4444328 1582418704.50 151.4866 59.9970 32.0000 1.9934 1.9967 418.9339 419.7574 0.1232 -1.0000 -1.0000 4444391 1582418704.60 151.5139 59.9970 32.0000 1.9938 1.9970 418.7771 419.5993 0.1231 -1.0000 -1.0000 4444781 1582418704.70 151.5139 59.9970 32.0000 1.9936 1.9969 418.8795 419.7018 0.1231 -1.0000 -1.0000 4444844 1582418704.80 151.5139 59.9970 32.0000 1.9940 1.9972 418.9872 419.8105 0.1233 -1.0000 -1.0000 4444906 1582418704.90 151.5139 59.9970 32.0000 1.9943 1.9975 418.9414 419.7657 0.1234 -1.0000 -1.0000 4444985 1582418705.00 151.5139 59.9970 32.0000 1.9942 1.9974 418.8411 419.6644 0.1232 -1.0000 -1.0000 4445047 1582418705.10 151.4882 59.9981 32.0000 1.9936 1.9969 418.8616 419.6842 0.1231 -1.0000 -1.0000 4445110 1582418705.20 151.4882 59.9981 32.0000 1.9933 1.9966 418.8972 419.7189 0.1231 -1.0000 -1.0000 4445188 1582418705.30 151.4882 59.9981 32.0000 1.9944 1.9977 418.9123 419.7351 0.1232 -1.0000 -1.0000 4445250 1582418705.40 151.4882 59.9981 32.0000 1.9939 1.9971 418.8377 419.6611 0.1233 -1.0000 -1.0000 4445313 1582418705.50 151.4882 59.9981 32.0000 1.9939 1.9971 418.7824 419.6064 0.1233 -1.0000 -1.0000 4445391 1582418705.60 151.4860 59.9981 32.0000 1.9940 1.9973 418.8987 419.7220 0.1233 -1.0000 -1.0000 4446266 1582418705.70 151.4824 59.9981 32.0000 1.9933 1.9965 419.0442 419.8675 0.1232 -1.0000 -1.0000 4446328 1582418705.80 151.4824 59.9981 32.0000 1.9934 1.9966 418.9316 419.7546 0.1232 -1.0000 -1.0000 4446406 1582418705.90 151.4824 59.9981 32.0000 1.9947 1.9979 418.8605 419.6826 0.1231 -1.0000 -1.0000 4446469 1582418706.00 151.4824 59.9981 32.0000 1.9947 1.9979 418.8229 419.6455 0.1232 -1.0000 -1.0000 4446531 1582418706.10 151.4824 59.9981 32.0000 1.9946 1.9978 418.9257 419.7491 0.1233 -1.0000 -1.0000 4446610 1582418706.20 151.4824 59.9981 32.0000 1.9946 1.9979 418.8276 419.6513 0.1233 -1.0000 -1.0000 4446672 1582418706.30 151.4824 59.9981 32.0000 1.9951 1.9984 418.7903 419.6128 0.1231 -1.0000 -1.0000 4446735 1582418706.40 151.4824 59.9981 32.0000 1.9937 1.9969 418.8471 419.6700 0.1233 -1.0000 -1.0000 4446797 1582418706.50 151.4824 59.9981 32.0000 1.9930 1.9962 419.0281 419.8522 0.1233 -1.0000 -1.0000 4446860 1582418706.60 151.4824 59.9981 32.0000 1.9934 1.9966 418.9654 419.7886 0.1233 -1.0000 -1.0000 4446938 1582418706.70 151.4875 59.9981 32.0000 1.9937 1.9969 418.8405 419.6640 0.1233 -1.0000 -1.0000 4447172 1582418706.80 151.4875 59.9981 32.0000 1.9944 1.9976 418.7405 419.5635 0.1232 -1.0000 -1.0000 4447235 1582418706.90 151.4875 59.9981 32.0000 1.9935 1.9968 418.9573 419.7804 0.1232 -1.0000 -1.0000 4447297 1582418707.00 151.4875 59.9981 32.0000 1.9933 1.9966 418.9816 419.8058 0.1234 -1.0000 -1.0000 4447391 1582418707.10 151.4875 59.9981 32.0000 1.9937 1.9970 418.8530 419.6764 0.1232 -1.0000 -1.0000 4447454 1582418707.20 151.5046 59.9981 32.0000 1.9945 1.9977 418.8099 419.6324 0.1232 -1.0000 -1.0000 4447531 1582418707.30 151.5653 59.9981 32.0000 1.9940 1.9972 418.9558 419.7789 0.1233 -1.0000 -1.0000 4447594 1582418707.40 151.5653 59.9981 32.0000 1.9938 1.9970 419.0468 419.8710 0.1233 -1.0000 -1.0000 4447657 1582418707.50 151.5653 59.9981 32.0000 1.9940 1.9973 418.8988 419.7258 0.1241 -1.0000 -1.0000 4447719 1582418707.60 151.5653 59.9981 32.0000 1.9946 1.9979 418.7553 419.5906 0.1253 -1.0000 -1.0000 4447781 1582418707.70 151.5653 59.9981 32.0000 1.9935 1.9968 418.8626 419.6976 0.1246 -1.0000 -1.0000 4447844 1582418707.80 151.6100 59.9981 32.0000 1.9935 1.9968 418.9464 419.7741 0.1238 -1.0000 -1.0000 4448141 1582418707.90 151.6100 59.9981 32.0000 1.9937 1.9969 418.9808 419.8062 0.1235 -1.0000 -1.0000 4448203 1582418708.00 151.6100 59.9981 32.0000 1.9932 1.9964 418.8754 419.6986 0.1232 -1.0000 -1.0000 4448266 1582418708.10 151.6100 59.9981 32.0000 1.9942 1.9974 418.7010 419.5246 0.1234 -1.0000 -1.0000 4448344 1582418708.20 151.6100 59.9981 32.0000 1.9931 1.9963 418.8800 419.7028 0.1232 -1.0000 -1.0000 4448406 1582418708.30 151.5387 59.9981 32.0000 1.9926 1.9959 418.8666 419.6901 0.1233 -1.0000 -1.0000 4448500 1582418708.40 151.5161 59.9981 32.0000 1.9929 1.9962 418.8020 419.6255 0.1234 -1.0000 -1.0000 4448578 1582418708.50 151.5161 59.9981 32.0000 1.9938 1.9970 418.7716 419.5928 0.1229 -1.0000 -1.0000 4448641 1582418708.60 151.5161 59.9981 32.0000 1.9928 1.9960 418.7589 419.5821 0.1233 -1.0000 -1.0000 4448703 1582418708.70 151.5161 59.9981 32.0000 1.9933 1.9965 418.9316 419.7546 0.1232 -1.0000 -1.0000 4448766 1582418708.80 151.5161 59.9981 32.0000 1.9933 1.9965 418.8677 419.6907 0.1233 -1.0000 -1.0000 4448906 1582418708.90 151.5161 59.9981 32.0000 1.9934 1.9966 418.7051 419.5292 0.1234 -1.0000 -1.0000 4448969 1582418709.00 151.5161 59.9981 32.0000 1.9931 1.9963 418.7472 419.5707 0.1234 -1.0000 -1.0000 4449031 1582418709.10 151.5161 59.9981 32.0000 1.9928 1.9961 418.8957 419.7198 0.1234 -1.0000 -1.0000 4449094 1582418709.20 151.5161 59.9981 32.0000 1.9932 1.9964 418.9088 419.7312 0.1231 -1.0000 -1.0000 4449172 1582418709.30 151.5161 59.9981 32.0000 1.9933 1.9966 418.7932 419.6166 0.1234 -1.0000 -1.0000 4449516 1582418709.40 151.5161 59.9981 32.0000 1.9942 1.9975 418.7679 419.5914 0.1233 -1.0000 -1.0000 4449579 1582418709.50 151.4490 59.9981 32.0000 1.9938 1.9970 418.7892 419.6107 0.1230 -1.0000 -1.0000 4449657 1582418709.60 151.4542 59.9981 32.0000 1.9937 1.9970 418.9129 419.7360 0.1233 -1.0000 -1.0000 4449719 1582418709.70 151.4542 59.9981 32.0000 1.9942 1.9975 418.8826 419.7063 0.1233 -1.0000 -1.0000 4449781 1582418709.80 151.4542 59.9981 32.0000 1.9946 1.9978 418.8134 419.6368 0.1234 -1.0000 -1.0000 4450125 1582418709.90 151.4542 59.9981 32.0000 1.9937 1.9970 418.8787 419.7021 0.1232 -1.0000 -1.0000 4450188 1582418710.00 151.4542 59.9981 32.0000 1.9934 1.9966 418.9834 419.8063 0.1232 -1.0000 -1.0000 4450250 1582418710.10 151.4413 59.9979 32.0000 1.9937 1.9970 418.9433 419.7671 0.1233 -1.0000 -1.0000 4450328 1582418710.20 151.4413 59.9979 32.0000 1.9945 1.9977 418.7848 419.6074 0.1232 -1.0000 -1.0000 4450391 1582418710.30 151.4413 59.9979 32.0000 1.9937 1.9969 418.9276 419.7506 0.1233 -1.0000 -1.0000 4450625 1582418710.40 151.4413 59.9979 32.0000 1.9926 1.9959 419.1093 419.9347 0.1234 -1.0000 -1.0000 4450703 1582418710.50 151.4413 59.9979 32.0000 1.9935 1.9967 419.0161 419.8405 0.1235 -1.0000 -1.0000 4450766 1582418710.60 151.4413 59.9979 32.0000 1.9940 1.9973 418.9031 419.7275 0.1234 -1.0000 -1.0000 4450844 1582418710.70 151.4413 59.9979 32.0000 1.9941 1.9973 418.7684 419.5925 0.1234 -1.0000 -1.0000 4450906 1582418710.80 151.4413 59.9979 32.0000 1.9938 1.9970 419.0484 419.8729 0.1234 -1.0000 -1.0000 4451125 1582418710.90 151.4413 59.9979 32.0000 1.9936 1.9968 418.8319 419.6557 0.1233 -1.0000 -1.0000 4451203 1582418711.00 151.4413 59.9979 32.0000 1.9946 1.9978 418.8379 419.6608 0.1232 -1.0000 -1.0000 4451266 1582418711.10 151.4801 59.9979 32.0000 1.9932 1.9965 418.9182 419.7416 0.1234 -1.0000 -1.0000 4451329 1582418711.20 151.4879 59.9979 32.0000 1.9930 1.9962 419.0212 419.8449 0.1233 -1.0000 -1.0000 4451391 1582418711.30 151.5114 59.9979 32.0000 1.9930 1.9962 418.9559 419.7802 0.1234 -1.0000 -1.0000 4451454 1582418711.40 151.5114 59.9979 32.0000 1.9945 1.9978 418.7647 419.5879 0.1232 -1.0000 -1.0000 4451641 1582418711.50 151.5114 59.9979 32.0000 1.9949 1.9981 418.8781 419.7012 0.1233 -1.0000 -1.0000 4451703 1582418711.60 151.5114 59.9979 32.0000 1.9934 1.9967 419.0077 419.8322 0.1234 -1.0000 -1.0000 4451766 1582418711.70 151.5114 59.9979 32.0000 1.9935 1.9967 418.9906 419.8138 0.1233 -1.0000 -1.0000 4451844 1582418711.80 151.5114 59.9979 32.0000 1.9945 1.9978 418.9006 419.7251 0.1234 -1.0000 -1.0000 4451906 1582418711.90 151.5056 59.9979 32.0000 1.9944 1.9976 418.8924 419.7164 0.1234 -1.0000 -1.0000 4452406 1582418712.00 151.5056 59.9979 32.0000 1.9933 1.9966 419.0282 419.8524 0.1233 -1.0000 -1.0000 4452469 1582418712.10 151.5056 59.9979 32.0000 1.9937 1.9969 418.8601 419.6841 0.1234 -1.0000 -1.0000 4452531 1582418712.20 151.5056 59.9979 32.0000 1.9942 1.9974 418.8760 419.6992 0.1233 -1.0000 -1.0000 4452594 1582418712.30 151.5056 59.9979 32.0000 1.9927 1.9959 418.9564 419.7793 0.1232 -1.0000 -1.0000 4452656 1582418712.40 151.5056 59.9979 32.0000 1.9929 1.9961 418.9941 419.8179 0.1234 -1.0000 -1.0000 4452906 1582418712.50 151.5056 59.9979 32.0000 1.9934 1.9966 418.9313 419.7552 0.1233 -1.0000 -1.0000 4452969 1582418712.60 151.5056 59.9979 32.0000 1.9936 1.9968 418.8080 419.6306 0.1232 -1.0000 -1.0000 4453031 1582418712.70 151.5056 59.9979 32.0000 1.9931 1.9963 418.9355 419.7594 0.1234 -1.0000 -1.0000 4453094 1582418712.80 151.5056 59.9979 32.0000 1.9923 1.9955 419.0442 419.8679 0.1232 -1.0000 -1.0000 4453157 1582418712.90 151.5056 59.9979 32.0000 1.9933 1.9965 419.0012 419.8240 0.1233 -1.0000 -1.0000 4453235 1582418713.00 151.4988 59.9979 32.0000 1.9941 1.9973 418.7746 419.5983 0.1233 -1.0000 -1.0000 4453313 1582418713.10 151.4666 59.9979 32.0000 1.9936 1.9968 418.9166 419.7407 0.1234 -1.0000 -1.0000 4453375 1582418713.20 151.5083 59.9979 32.0000 1.9927 1.9960 419.0350 419.8590 0.1233 -1.0000 -1.0000 4453438 1582418713.30 151.5083 59.9979 32.0000 1.9931 1.9963 418.9587 419.7832 0.1234 -1.0000 -1.0000 4453500 1582418713.40 151.5083 59.9979 32.0000 1.9935 1.9967 418.8777 419.7014 0.1233 -1.0000 -1.0000 4453563 1582418713.50 151.5083 59.9979 32.0000 1.9935 1.9967 418.8676 419.6915 0.1234 -1.0000 -1.0000 4453641 1582418713.60 151.4859 59.9979 32.0000 1.9927 1.9959 419.0149 419.8390 0.1233 -1.0000 -1.0000 4453703 1582418713.70 151.4859 59.9979 32.0000 1.9935 1.9967 418.9643 419.7874 0.1231 -1.0000 -1.0000 4453766 1582418713.80 151.4859 59.9979 32.0000 1.9943 1.9976 418.8368 419.6595 0.1232 -1.0000 -1.0000 4453844 1582418713.90 151.4859 59.9979 32.0000 1.9937 1.9969 418.8010 419.6243 0.1233 -1.0000 -1.0000 4454266 1582418714.00 151.4859 59.9979 32.0000 1.9935 1.9967 419.0376 419.8615 0.1233 -1.0000 -1.0000 4454328 1582418714.10 151.4583 59.9979 32.0000 1.9933 1.9966 418.9945 419.8184 0.1233 -1.0000 -1.0000 4454406 1582418714.20 151.4555 59.9979 32.0000 1.9938 1.9970 418.9553 419.7793 0.1234 -1.0000 -1.0000 4454469 1582418714.30 151.4555 59.9979 32.0000 1.9941 1.9973 418.8506 419.6746 0.1233 -1.0000 -1.0000 4454531 1582418714.40 151.4555 59.9979 32.0000 1.9928 1.9961 419.0046 419.8288 0.1234 -1.0000 -1.0000 4454594 1582418714.50 151.4555 59.9979 32.0000 1.9932 1.9964 418.8903 419.7151 0.1235 -1.0000 -1.0000 4454766 1582418714.60 151.4555 59.9979 32.0000 1.9943 1.9976 418.8670 419.6899 0.1233 -1.0000 -1.0000 4454844 1582418714.70 151.4555 59.9979 32.0000 1.9939 1.9971 418.8280 419.6524 0.1234 -1.0000 -1.0000 4454906 1582418714.80 151.4555 59.9979 32.0000 1.9933 1.9965 418.9212 419.7454 0.1234 -1.0000 -1.0000 4454969 1582418714.90 151.4555 59.9979 32.0000 1.9944 1.9976 419.0517 419.8762 0.1234 -1.0000 -1.0000 4455047 1582418715.00 151.4555 59.9979 32.0000 1.9940 1.9972 419.0357 419.8613 0.1235 -1.0000 -1.0000 4455266 1582418715.10 151.4555 59.9979 32.0000 1.9948 1.9980 418.8312 419.6564 0.1236 -1.0000 -1.0000 4455329 1582418715.20 151.4555 59.9979 32.0000 1.9949 1.9981 418.7955 419.6199 0.1234 -1.0000 -1.0000 4455406 1582418715.30 151.5238 59.9979 32.0000 1.9940 1.9972 418.8995 419.7222 0.1232 -1.0000 -1.0000 4455469 1582418715.40 151.5824 59.9979 32.0000 1.9941 1.9973 418.9940 419.8187 0.1235 -1.0000 -1.0000 4455531 1582418715.50 151.5824 59.9979 32.0000 1.9942 1.9975 418.8510 419.6768 0.1237 -1.0000 -1.0000 4455610 1582418715.60 151.5824 59.9979 32.0000 1.9946 1.9978 418.7572 419.5819 0.1235 -1.0000 -1.0000 4455672 1582418715.70 151.5824 59.9979 32.0000 1.9942 1.9975 418.9174 419.7421 0.1234 -1.0000 -1.0000 4455735 1582418715.80 151.5824 59.9979 32.0000 1.9936 1.9968 419.0087 419.8343 0.1236 -1.0000 -1.0000 4455813 1582418715.90 151.5387 59.9979 32.0000 1.9939 1.9972 418.9187 419.7431 0.1234 -1.0000 -1.0000 4455875 1582418716.00 151.5387 59.9979 32.0000 1.9934 1.9966 418.8359 419.6605 0.1235 -1.0000 -1.0000 4456250 1582418716.10 151.5387 59.9979 32.0000 1.9938 1.9971 418.7907 419.6157 0.1236 -1.0000 -1.0000 4456328 1582418716.20 151.5387 59.9979 32.0000 1.9937 1.9969 418.9276 419.7532 0.1236 -1.0000 -1.0000 4456391 1582418716.30 151.5387 59.9979 32.0000 1.9930 1.9963 419.0756 419.9008 0.1235 -1.0000 -1.0000 4456453 1582418716.40 151.5788 59.9979 32.0000 1.9936 1.9968 418.9218 419.7473 0.1236 -1.0000 -1.0000 4456516 1582418716.50 151.5788 59.9979 32.0000 1.9942 1.9975 418.8377 419.6623 0.1235 -1.0000 -1.0000 4457157 1582418716.60 151.5788 59.9979 32.0000 1.9934 1.9967 418.8103 419.6352 0.1235 -1.0000 -1.0000 4457235 1582418716.70 151.5788 59.9979 32.0000 1.9933 1.9965 418.9683 419.7937 0.1236 -1.0000 -1.0000 4457297 1582418716.80 151.5788 59.9979 32.0000 1.9936 1.9968 418.9172 419.7422 0.1234 -1.0000 -1.0000 4457360 1582418716.90 151.5788 59.9979 32.0000 1.9941 1.9973 418.8808 419.7057 0.1235 -1.0000 -1.0000 4457438 1582418717.00 151.5112 59.9979 32.0000 1.9939 1.9972 418.8743 419.7001 0.1236 -1.0000 -1.0000 4457500 1582418717.10 151.4436 59.9979 32.0000 1.9933 1.9966 418.9845 419.8109 0.1237 -1.0000 -1.0000 4457563 1582418717.20 151.4436 59.9979 32.0000 1.9933 1.9966 418.9706 419.7970 0.1237 -1.0000 -1.0000 4457625 1582418717.30 151.4436 59.9979 32.0000 1.9934 1.9967 418.9898 419.8157 0.1237 -1.0000 -1.0000 4457688 1582418717.40 151.4436 59.9979 32.0000 1.9940 1.9972 418.7875 419.6142 0.1237 -1.0000 -1.0000 4457750 1582418717.50 151.4436 59.9979 32.0000 1.9931 1.9963 418.9356 419.7613 0.1235 -1.0000 -1.0000 4457922 1582418717.60 151.4420 59.9979 32.0000 1.9932 1.9964 418.9970 419.8239 0.1237 -1.0000 -1.0000 4457985 1582418717.70 151.4420 59.9979 32.0000 1.9933 1.9965 418.8812 419.7072 0.1237 -1.0000 -1.0000 4458047 1582418717.80 151.4420 59.9979 32.0000 1.9938 1.9970 418.8013 419.6272 0.1236 -1.0000 -1.0000 4458110 1582418717.90 151.4420 59.9979 32.0000 1.9927 1.9959 419.0315 419.8573 0.1236 -1.0000 -1.0000 4458172 1582418718.00 151.4420 59.9979 32.0000 1.9931 1.9963 419.0178 419.8456 0.1238 -1.0000 -1.0000 4458235 1582418718.10 151.4297 59.9979 32.0000 1.9935 1.9967 418.8919 419.7187 0.1237 -1.0000 -1.0000 4458313 1582418718.20 151.4297 59.9979 32.0000 1.9937 1.9969 418.7372 419.5623 0.1235 -1.0000 -1.0000 4458375 1582418718.30 151.4297 59.9979 32.0000 1.9942 1.9974 418.7415 419.5687 0.1238 -1.0000 -1.0000 4458438 1582418718.40 151.4297 59.9979 32.0000 1.9938 1.9970 418.9710 419.7967 0.1236 -1.0000 -1.0000 4458516 1582418718.50 151.4297 59.9979 32.0000 1.9930 1.9963 418.9242 419.7503 0.1237 -1.0000 -1.0000 4458578 1582418718.60 151.4297 59.9979 32.0000 1.9935 1.9968 418.9257 419.7519 0.1236 -1.0000 -1.0000 4458891 1582418718.70 151.4297 59.9979 32.0000 1.9936 1.9969 418.7761 419.6015 0.1237 -1.0000 -1.0000 4458954 1582418718.80 151.4297 59.9979 32.0000 1.9938 1.9970 418.8157 419.6423 0.1238 -1.0000 -1.0000 4459016 1582418718.90 151.4297 59.9979 32.0000 1.9932 1.9964 419.0261 419.8535 0.1238 -1.0000 -1.0000 4459094 1582418719.00 151.4297 59.9979 32.0000 1.9935 1.9967 418.9164 419.7427 0.1237 -1.0000 -1.0000 4459157 1582418719.10 151.4297 59.9979 32.0000 1.9938 1.9971 418.8158 419.6416 0.1236 -1.0000 -1.0000 4459438 1582418719.20 151.4297 59.9979 32.0000 1.9940 1.9972 418.8401 419.6646 0.1237 -1.0000 -1.0000 4459516 1582418719.30 151.4297 59.9979 32.0000 1.9929 1.9961 418.9784 419.8027 0.1234 -1.0000 -1.0000 4459578 1582418719.40 151.4921 59.9979 32.0000 1.9935 1.9967 419.0522 419.8780 0.1235 -1.0000 -1.0000 4459657 1582418719.50 151.4921 59.9979 32.0000 1.9944 1.9976 418.8870 419.7122 0.1236 -1.0000 -1.0000 4459735 1582418719.60 151.4921 59.9979 32.0000 1.9939 1.9972 418.7867 419.6125 0.1236 -1.0000 -1.0000 4459906 1582418719.70 151.4921 59.9979 32.0000 1.9932 1.9964 419.0348 419.8597 0.1235 -1.0000 -1.0000 4459969 1582418719.80 151.4961 59.9979 32.0000 1.9926 1.9958 418.9678 419.7945 0.1238 -1.0000 -1.0000 4500031 1582418719.90 151.5678 59.9979 32.0000 1.9937 1.9969 418.8021 419.6270 0.1235 -1.0000 -1.0000 4500094 1582418720.00 151.5678 59.9979 32.0000 1.9939 1.9971 418.7582 419.5836 0.1236 -1.0000 -1.0000 4500156 1582418720.10 151.5678 59.9979 32.0000 1.9937 1.9969 418.9966 419.8225 0.1237 -1.0000 -1.0000 4500813 1582418720.20 151.5678 59.9979 32.0000 1.9938 1.9970 418.9774 419.8043 0.1238 -1.0000 -1.0000 4500875 1582418720.30 151.5678 59.9979 32.0000 1.9941 1.9974 418.8091 419.6348 0.1236 -1.0000 -1.0000 4500938 1582418720.40 151.5524 59.9979 32.0000 1.9937 1.9969 418.8233 419.6487 0.1236 -1.0000 -1.0000 4501016 1582418720.50 151.5493 59.9979 32.0000 1.9923 1.9956 418.9197 419.7450 0.1235 -1.0000 -1.0000 4501078 1582418720.60 151.5493 59.9979 32.0000 1.9930 1.9963 419.0039 419.8286 0.1234 -1.0000 -1.0000 4501157 1582418720.70 151.5493 59.9979 32.0000 1.9924 1.9956 418.8835 419.7092 0.1236 -1.0000 -1.0000 4501203 1582418720.80 151.5493 59.9979 32.0000 1.9948 1.9980 418.7957 419.6211 0.1236 -1.0000 -1.0000 4501266 1582418720.90 151.5390 59.9979 32.0000 1.9932 1.9965 418.8665 419.6915 0.1235 -1.0000 -1.0000 4501344 1582418721.00 151.5276 59.9979 32.0000 1.9927 1.9959 419.0130 419.8385 0.1235 -1.0000 -1.0000 4501406 1582418721.10 151.5276 59.9979 32.0000 1.9938 1.9971 418.9482 419.7738 0.1236 -1.0000 -1.0000 4501500 1582418721.20 151.5276 59.9979 32.0000 1.9932 1.9964 418.8906 419.7160 0.1235 -1.0000 -1.0000 4501578 1582418721.30 151.5276 59.9979 32.0000 1.9930 1.9962 418.8934 419.7183 0.1235 -1.0000 -1.0000 4501641 1582418721.40 151.5276 59.9979 32.0000 1.9931 1.9963 418.9893 419.8147 0.1236 -1.0000 -1.0000 4501703 1582418721.50 151.5276 59.9979 32.0000 1.9932 1.9965 418.8512 419.6768 0.1237 -1.0000 -1.0000 4501781 1582418721.60 151.4623 59.9979 32.0000 1.9942 1.9975 418.7859 419.6116 0.1236 -1.0000 -1.0000 4502016 1582418721.70 151.4430 59.9979 32.0000 1.9937 1.9969 418.9027 419.7284 0.1236 -1.0000 -1.0000 4502078 1582418721.80 151.4430 59.9979 32.0000 1.9932 1.9964 418.9358 419.7614 0.1236 -1.0000 -1.0000 4502141 1582418721.90 151.4430 59.9979 32.0000 1.9933 1.9966 418.8977 419.7232 0.1235 -1.0000 -1.0000 4502203 1582418722.00 151.4430 59.9979 32.0000 1.9939 1.9971 418.7819 419.6067 0.1235 -1.0000 -1.0000 4502266 1582418722.10 151.4430 59.9979 32.0000 1.9939 1.9972 418.7842 419.6088 0.1235 -1.0000 -1.0000 4502516 1582418722.20 151.4430 59.9979 32.0000 1.9933 1.9965 418.9870 419.8130 0.1236 -1.0000 -1.0000 4502578 1582418722.30 151.4430 59.9979 32.0000 1.9930 1.9963 418.9438 419.7691 0.1235 -1.0000 -1.0000 4502641 1582418722.40 151.4430 59.9979 32.0000 1.9936 1.9968 418.7549 419.5805 0.1237 -1.0000 -1.0000 4502719 1582418722.50 151.4430 59.9979 32.0000 1.9937 1.9969 418.8278 419.6532 0.1237 -1.0000 -1.0000 4502766 1582418722.60 151.4430 59.9979 32.0000 1.9925 1.9958 418.9961 419.8243 0.1239 -1.0000 -1.0000 4502844 1582418722.70 151.4657 59.9979 32.0000 1.9935 1.9967 418.8573 419.6848 0.1240 -1.0000 -1.0000 4503531 1582418722.80 151.4657 59.9979 32.0000 1.9937 1.9969 418.6888 419.5157 0.1237 -1.0000 -1.0000 4503594 1582418722.90 151.4657 59.9979 32.0000 1.9932 1.9964 418.6511 419.4759 0.1236 -1.0000 -1.0000 4503672 1582418723.00 151.4657 59.9979 32.0000 1.9939 1.9971 418.8704 419.6965 0.1237 -1.0000 -1.0000 4503735 1582418723.10 151.4657 59.9979 32.0000 1.9937 1.9969 418.9125 419.7392 0.1238 -1.0000 -1.0000 4503797 1582418723.20 151.4796 59.9979 32.0000 1.9933 1.9966 418.8336 419.6601 0.1237 -1.0000 -1.0000 4503875 1582418723.30 151.5555 59.9979 32.0000 1.9942 1.9974 418.7402 419.5664 0.1238 -1.0000 -1.0000 4503938 1582418723.40 151.5555 59.9979 32.0000 1.9939 1.9971 418.8119 419.6370 0.1236 -1.0000 -1.0000 4504000 1582418723.50 151.5555 59.9979 32.0000 1.9931 1.9963 418.8294 419.6555 0.1237 -1.0000 -1.0000 4504078 1582418723.60 151.5555 59.9979 32.0000 1.9926 1.9959 418.9178 419.7436 0.1236 -1.0000 -1.0000 4504141 1582418723.70 151.5555 59.9979 32.0000 1.9939 1.9972 418.7545 419.5804 0.1237 -1.0000 -1.0000 4504203 1582418723.80 151.5500 59.9979 32.0000 1.9947 1.9980 418.8093 419.6346 0.1237 -1.0000 -1.0000 4504266 1582418723.90 151.5358 59.9979 32.0000 1.9935 1.9968 418.9751 419.8008 0.1236 -1.0000 -1.0000 4504328 1582418724.00 151.5358 59.9979 32.0000 1.9935 1.9967 419.0165 419.8427 0.1237 -1.0000 -1.0000 4504391 1582418724.10 151.5358 59.9979 32.0000 1.9940 1.9972 418.7708 419.5944 0.1235 -1.0000 -1.0000 4504469 1582418724.20 151.5358 59.9979 32.0000 1.9938 1.9970 418.7238 419.5495 0.1236 -1.0000 -1.0000 4504531 1582418724.30 151.5358 59.9979 32.0000 1.9943 1.9975 418.8875 419.7131 0.1236 -1.0000 -1.0000 4504594 1582418724.40 151.4764 59.9982 32.0000 1.9932 1.9964 418.9963 419.8239 0.1238 -1.0000 -1.0000 4504672 1582418724.50 151.4764 59.9982 32.0000 1.9936 1.9968 418.9856 419.8109 0.1235 -1.0000 -1.0000 4504735 1582418724.60 151.4764 59.9982 32.0000 1.9941 1.9973 418.8803 419.7062 0.1237 -1.0000 -1.0000 4504797 1582418724.70 151.4764 59.9982 32.0000 1.9942 1.9975 418.8759 419.7018 0.1236 -1.0000 -1.0000 4505125 1582418724.80 151.4764 59.9982 32.0000 1.9936 1.9969 418.9246 419.7503 0.1236 -1.0000 -1.0000 4505203 1582418724.90 151.4764 59.9982 32.0000 1.9937 1.9969 418.9668 419.7927 0.1237 -1.0000 -1.0000 4505266 1582418725.00 151.4764 59.9982 32.0000 1.9942 1.9974 418.8667 419.6926 0.1236 -1.0000 -1.0000 4505328 1582418725.10 151.4764 59.9982 32.0000 1.9947 1.9979 418.7941 419.6195 0.1236 -1.0000 -1.0000 4505391 1582418725.20 151.4764 59.9982 32.0000 1.9938 1.9971 418.9613 419.7866 0.1234 -1.0000 -1.0000 4505641 1582418725.30 151.4764 59.9982 32.0000 1.9936 1.9969 418.9339 419.7596 0.1237 -1.0000 -1.0000 4505703 1582418725.40 151.4764 59.9982 32.0000 1.9940 1.9972 418.8257 419.6512 0.1236 -1.0000 -1.0000 4505766 1582418725.50 151.4764 59.9982 32.0000 1.9941 1.9973 418.7577 419.5830 0.1236 -1.0000 -1.0000 4505844 1582418725.60 151.5349 59.9982 32.0000 1.9938 1.9970 418.8917 419.7172 0.1236 -1.0000 -1.0000 4505906 1582418725.70 151.5349 59.9982 32.0000 1.9932 1.9964 418.9035 419.7293 0.1237 -1.0000 -1.0000 4505969 1582418725.80 151.5349 59.9982 32.0000 1.9933 1.9965 418.9753 419.8024 0.1238 -1.0000 -1.0000 4506156 1582418725.90 151.5349 59.9982 32.0000 1.9939 1.9972 418.7654 419.5915 0.1237 -1.0000 -1.0000 4506219 1582418726.00 151.5349 59.9982 32.0000 1.9941 1.9973 418.8407 419.6663 0.1236 -1.0000 -1.0000 4506281 1582418726.10 151.5349 59.9982 32.0000 1.9931 1.9964 419.0235 419.8489 0.1235 -1.0000 -1.0000 4506360 1582418726.20 151.5085 59.9982 32.0000 1.9939 1.9971 418.9460 419.7717 0.1236 -1.0000 -1.0000 4506422 1582418726.30 151.5077 59.9982 32.0000 1.9942 1.9974 418.7981 419.6240 0.1237 -1.0000 -1.0000 4506656 1582418726.40 151.5077 59.9982 32.0000 1.9951 1.9983 418.7617 419.5876 0.1237 -1.0000 -1.0000 4506719 1582418726.50 151.5077 59.9982 32.0000 1.9940 1.9972 418.8120 419.6378 0.1237 -1.0000 -1.0000 4506781 1582418726.60 151.5077 59.9982 32.0000 1.9935 1.9967 418.9146 419.7417 0.1238 -1.0000 -1.0000 4506860 1582418726.70 151.5018 59.9982 32.0000 1.9934 1.9966 418.8924 419.7187 0.1237 -1.0000 -1.0000 4506922 1582418726.80 151.4964 59.9982 32.0000 1.9939 1.9971 418.7887 419.6149 0.1237 -1.0000 -1.0000 4507141 1582418726.90 151.4964 59.9982 32.0000 1.9943 1.9975 418.7420 419.5675 0.1236 -1.0000 -1.0000 4507219 1582418727.00 151.4964 59.9982 32.0000 1.9934 1.9966 418.8779 419.7041 0.1237 -1.0000 -1.0000 4507281 1582418727.10 151.4964 59.9982 32.0000 1.9938 1.9970 418.9660 419.7926 0.1237 -1.0000 -1.0000 4507344 1582418727.20 151.4964 59.9982 32.0000 1.9941 1.9973 418.7939 419.6201 0.1237 -1.0000 -1.0000 4507422 1582418727.30 151.5349 59.9982 32.0000 1.9938 1.9970 418.6794 419.5054 0.1237 -1.0000 -1.0000 4507891 1582418727.40 151.5349 59.9982 32.0000 1.9932 1.9964 418.8043 419.6297 0.1236 -1.0000 -1.0000 4507953 1582418727.50 151.5349 59.9982 32.0000 1.9928 1.9960 418.9816 419.8076 0.1237 -1.0000 -1.0000 4508031 1582418727.60 151.5349 59.9982 32.0000 1.9929 1.9961 419.0133 419.8395 0.1236 -1.0000 -1.0000 4508094 1582418727.70 151.5349 59.9982 32.0000 1.9935 1.9968 418.8894 419.7142 0.1235 -1.0000 -1.0000 4508156 1582418727.80 151.5708 59.9982 32.0000 1.9937 1.9969 418.8069 419.6327 0.1236 -1.0000 -1.0000 4508391 1582418727.90 151.5708 59.9982 32.0000 1.9939 1.9971 418.9026 419.7288 0.1238 -1.0000 -1.0000 4508453 1582418728.00 151.5708 59.9982 32.0000 1.9934 1.9967 418.9730 419.7995 0.1237 -1.0000 -1.0000 4508516 1582418728.10 151.5708 59.9982 32.0000 1.9936 1.9968 418.9019 419.7274 0.1237 -1.0000 -1.0000 4508578 1582418728.20 151.5708 59.9982 32.0000 1.9940 1.9973 418.7413 419.5682 0.1238 -1.0000 -1.0000 4508656 1582418728.30 151.5329 59.9982 32.0000 1.9937 1.9969 418.8753 419.7011 0.1236 -1.0000 -1.0000 4508875 1582418728.40 151.4951 59.9982 32.0000 1.9932 1.9965 418.9302 419.7561 0.1237 -1.0000 -1.0000 4508954 1582418728.50 151.4951 59.9982 32.0000 1.9936 1.9968 418.7519 419.5793 0.1238 -1.0000 -1.0000 4509016 1582418728.60 151.4951 59.9982 32.0000 1.9936 1.9969 418.7587 419.5840 0.1236 -1.0000 -1.0000 4509094 1582418728.70 151.4951 59.9982 32.0000 1.9936 1.9968 418.8183 419.6449 0.1238 -1.0000 -1.0000 4509156 1582418728.80 151.4951 59.9982 32.0000 1.9931 1.9964 418.9443 419.7747 0.1242 -1.0000 -1.0000 4509219 1582418728.90 151.4414 59.9982 32.0000 1.9938 1.9970 418.8454 419.6728 0.1238 -1.0000 -1.0000 4509281 1582418729.00 151.4402 59.9982 32.0000 1.9932 1.9965 418.6839 419.5112 0.1240 -1.0000 -1.0000 4509344 1582418729.10 151.4402 59.9982 32.0000 1.9935 1.9968 418.6365 419.4619 0.1237 -1.0000 -1.0000 4509406 1582418729.20 151.4402 59.9982 32.0000 1.9943 1.9975 418.8029 419.6298 0.1238 -1.0000 -1.0000 4509485 1582418729.30 151.4402 59.9982 32.0000 1.9930 1.9962 418.8357 419.6625 0.1238 -1.0000 -1.0000 4509875 1582418729.40 151.4402 59.9982 32.0000 1.9941 1.9973 418.7110 419.5377 0.1238 -1.0000 -1.0000 4509938 1582418729.50 151.4796 59.9982 32.0000 1.9947 1.9980 418.7234 419.5492 0.1237 -1.0000 -1.0000 4510016 1582418729.60 151.4870 59.9982 32.0000 1.9934 1.9967 418.8351 419.6608 0.1236 -1.0000 -1.0000 4510078 1582418729.70 151.4870 59.9982 32.0000 1.9934 1.9966 418.9475 419.7732 0.1236 -1.0000 -1.0000 4510141 1582418729.80 151.4870 59.9982 32.0000 1.9941 1.9973 418.8673 419.6932 0.1237 -1.0000 -1.0000 4510219 1582418729.90 151.4870 59.9982 32.0000 1.9952 1.9984 418.8430 419.6691 0.1237 -1.0000 -1.0000 4510266 1582418730.00 151.4887 59.9982 32.0000 1.9941 1.9973 418.7705 419.5964 0.1237 -1.0000 -1.0000 4510344 1582418730.10 151.5106 59.9983 32.0000 1.9932 1.9964 418.8948 419.7203 0.1236 -1.0000 -1.0000 4510406 1582418730.20 151.5106 59.9983 32.0000 1.9938 1.9971 418.9826 419.8088 0.1237 -1.0000 -1.0000 4510469 1582418730.30 151.5106 59.9983 32.0000 1.9938 1.9970 418.7882 419.6144 0.1236 -1.0000 -1.0000 4510531 1582418730.40 151.5106 59.9983 32.0000 1.9941 1.9974 418.7501 419.5767 0.1237 -1.0000 -1.0000 4510641 1582418730.50 151.5106 59.9983 32.0000 1.9934 1.9967 418.9317 419.7568 0.1235 -1.0000 -1.0000 4510703 1582418730.60 151.5140 59.9983 32.0000 1.9929 1.9961 418.9277 419.7532 0.1236 -1.0000 -1.0000 4510781 1582418730.70 151.5140 59.9983 32.0000 1.9934 1.9966 418.9024 419.7293 0.1238 -1.0000 -1.0000 4510844 1582418730.80 151.5140 59.9983 32.0000 1.9937 1.9969 418.9038 419.7309 0.1238 -1.0000 -1.0000 4510906 1582418730.90 151.5140 59.9983 32.0000 1.9936 1.9968 418.9592 419.7862 0.1237 -1.0000 -1.0000 4511141 1582418731.00 151.5140 59.9983 32.0000 1.9931 1.9963 419.0256 419.8526 0.1238 -1.0000 -1.0000 4511203 1582418731.10 151.5297 59.9983 32.0000 1.9939 1.9972 418.8019 419.6283 0.1237 -1.0000 -1.0000 4511266 1582418731.20 151.5388 59.9983 32.0000 1.9939 1.9971 418.7083 419.5347 0.1239 -1.0000 -1.0000 4511328 1582418731.30 151.5388 59.9983 32.0000 1.9936 1.9968 418.8838 419.7116 0.1239 -1.0000 -1.0000 4511391 1582418731.40 151.5388 59.9983 32.0000 1.9935 1.9967 419.0173 419.8435 0.1236 -1.0000 -1.0000 4511531 1582418731.50 151.5388 59.9983 32.0000 1.9934 1.9967 418.9750 419.8025 0.1239 -1.0000 -1.0000 4511594 1582418731.60 151.5388 59.9983 32.0000 1.9942 1.9974 418.8573 419.6844 0.1237 -1.0000 -1.0000 4511672 1582418731.70 151.5157 59.9983 32.0000 1.9933 1.9965 418.8033 419.6292 0.1238 -1.0000 -1.0000 4511735 1582418731.80 151.5157 59.9983 32.0000 1.9935 1.9967 418.9769 419.8039 0.1238 -1.0000 -1.0000 4511797 1582418731.90 151.5157 59.9983 32.0000 1.9936 1.9968 418.9385 419.7651 0.1237 -1.0000 -1.0000 4512172 1582418732.00 151.5157 59.9983 32.0000 1.9935 1.9967 418.7508 419.5760 0.1236 -1.0000 -1.0000 4512235 1582418732.10 151.5157 59.9983 32.0000 1.9936 1.9969 418.7565 419.5815 0.1236 -1.0000 -1.0000 4512313 1582418732.20 151.4704 59.9983 32.0000 1.9932 1.9965 418.8063 419.6315 0.1235 -1.0000 -1.0000 4512375 1582418732.30 151.4339 59.9983 32.0000 1.9933 1.9965 418.9429 419.7686 0.1237 -1.0000 -1.0000 4512438 1582418732.40 151.4339 59.9983 32.0000 1.9934 1.9966 418.8205 419.6470 0.1238 -1.0000 -1.0000 4512516 1582418732.50 151.4339 59.9983 32.0000 1.9938 1.9970 418.7059 419.5315 0.1236 -1.0000 -1.0000 4512891 1582418732.60 151.4339 59.9983 32.0000 1.9935 1.9968 418.8134 419.6388 0.1237 -1.0000 -1.0000 4512969 1582418732.70 151.4339 59.9983 32.0000 1.9934 1.9967 418.9350 419.7614 0.1236 -1.0000 -1.0000 4513031 1582418732.80 151.4339 59.9983 32.0000 1.9933 1.9965 418.8227 419.6490 0.1238 -1.0000 -1.0000 4513094 1582418732.90 151.4339 59.9983 32.0000 1.9938 1.9971 418.8535 419.6812 0.1238 -1.0000 -1.0000 4513172 1582418733.00 151.4339 59.9983 32.0000 1.9941 1.9974 418.9638 419.7901 0.1237 -1.0000 -1.0000 4513266 1582418733.10 151.4339 59.9983 32.0000 1.9926 1.9959 418.9738 419.8009 0.1236 -1.0000 -1.0000 4513328 1582418733.20 151.4339 59.9983 32.0000 1.9944 1.9976 418.9299 419.7585 0.1240 -1.0000 -1.0000 4513391 1582418733.30 151.4339 59.9983 32.0000 1.9946 1.9978 418.8023 419.6285 0.1237 -1.0000 -1.0000 4513469 1582418733.40 151.4339 59.9983 32.0000 1.9942 1.9975 418.8131 419.6398 0.1238 -1.0000 -1.0000 4513516 1582418733.50 151.4266 59.9983 32.0000 1.9940 1.9972 418.9774 419.8046 0.1238 -1.0000 -1.0000 4513766 1582418733.60 151.4266 59.9983 32.0000 1.9938 1.9970 419.0208 419.8473 0.1238 -1.0000 -1.0000 4513828 1582418733.70 151.4539 59.9983 32.0000 1.9929 1.9961 418.9380 419.7656 0.1239 -1.0000 -1.0000 4513891 1582418733.80 151.4658 59.9983 32.0000 1.9944 1.9977 418.9065 419.7330 0.1237 -1.0000 -1.0000 4513969 1582418733.90 151.4658 59.9983 32.0000 1.9941 1.9974 418.7058 419.5326 0.1238 -1.0000 -1.0000 4514031 1582418734.00 151.4425 59.9983 32.0000 1.9932 1.9965 419.0082 419.8346 0.1236 -1.0000 -1.0000 4514266 1582418734.10 151.4425 59.9983 32.0000 1.9949 1.9981 418.9038 419.7297 0.1237 -1.0000 -1.0000 4514328 1582418734.20 151.4425 59.9983 32.0000 1.9943 1.9976 418.7540 419.5796 0.1236 -1.0000 -1.0000 4514391 1582418734.30 151.4425 59.9983 32.0000 1.9940 1.9972 418.9279 419.7540 0.1236 -1.0000 -1.0000 4514453 1582418734.40 151.4425 59.9983 32.0000 1.9933 1.9965 419.0542 419.8810 0.1238 -1.0000 -1.0000 4514531 1582418734.50 151.4425 59.9983 32.0000 1.9934 1.9966 418.9450 419.7722 0.1238 -1.0000 -1.0000 4514766 1582418734.60 151.5180 59.9983 32.0000 1.9940 1.9973 418.9695 419.7954 0.1237 -1.0000 -1.0000 4514844 1582418734.70 151.5180 59.9983 32.0000 1.9945 1.9978 418.8680 419.6942 0.1236 -1.0000 -1.0000 4514906 1582418734.80 151.5180 59.9983 32.0000 1.9938 1.9971 418.8827 419.7086 0.1237 -1.0000 -1.0000 4514969 1582418734.90 151.5180 59.9983 32.0000 1.9934 1.9966 418.9973 419.8233 0.1236 -1.0000 -1.0000 4515047 1582418735.00 151.5180 59.9983 32.0000 1.9933 1.9966 419.0062 419.8324 0.1237 -1.0000 -1.0000 4515531 1582418735.10 151.5069 59.9981 32.0000 1.9937 1.9970 418.8656 419.6916 0.1237 -1.0000 -1.0000 4515594 1582418735.20 151.5003 59.9979 32.0000 1.9942 1.9975 418.8448 419.6705 0.1236 -1.0000 -1.0000 4515656 1582418735.30 151.5003 59.9979 32.0000 1.9930 1.9963 418.9806 419.8068 0.1237 -1.0000 -1.0000 4515719 1582418735.40 151.5003 59.9979 32.0000 1.9924 1.9956 418.9512 419.7768 0.1235 -1.0000 -1.0000 4515781 1582418735.50 151.5003 59.9979 32.0000 1.9936 1.9969 418.8500 419.6765 0.1238 -1.0000 -1.0000 4515860 1582418735.60 151.5003 59.9979 32.0000 1.9944 1.9977 418.7751 419.6006 0.1236 -1.0000 -1.0000 4515922 1582418735.70 151.5003 59.9979 32.0000 1.9938 1.9970 418.8047 419.6303 0.1236 -1.0000 -1.0000 4515985 1582418735.80 151.5003 59.9979 32.0000 1.9932 1.9964 419.0020 419.8271 0.1235 -1.0000 -1.0000 4516063 1582418735.90 151.5003 59.9979 32.0000 1.9935 1.9967 418.8712 419.6961 0.1235 -1.0000 -1.0000 4516125 1582418736.00 151.5003 59.9979 32.0000 1.9933 1.9966 418.7504 419.5758 0.1237 -1.0000 -1.0000 4516188 1582418736.10 151.5003 59.9979 32.0000 1.9942 1.9974 418.7727 419.5981 0.1235 -1.0000 -1.0000 4516250 1582418736.20 151.5446 59.9979 32.0000 1.9937 1.9970 418.8783 419.7043 0.1236 -1.0000 -1.0000 4516313 1582418736.30 151.5806 59.9979 32.0000 1.9932 1.9964 418.9394 419.7642 0.1235 -1.0000 -1.0000 4516375 1582418736.40 151.5797 59.9979 32.0000 1.9938 1.9970 418.7789 419.6043 0.1236 -1.0000 -1.0000 4516453 1582418736.50 151.5796 59.9979 32.0000 1.9939 1.9972 418.7840 419.6085 0.1235 -1.0000 -1.0000 4516516 1582418736.60 151.5796 59.9979 32.0000 1.9935 1.9967 418.9908 419.8161 0.1236 -1.0000 -1.0000 4516656 1582418736.70 151.5796 59.9979 32.0000 1.9931 1.9964 418.9732 419.7999 0.1237 -1.0000 -1.0000 4516719 1582418736.80 151.4983 59.9979 32.0000 1.9931 1.9963 418.8693 419.6952 0.1237 -1.0000 -1.0000 4516781 1582418736.90 151.4983 59.9979 32.0000 1.9939 1.9971 418.8146 419.6402 0.1236 -1.0000 -1.0000 4516860 1582418737.00 151.4983 59.9979 32.0000 1.9934 1.9967 418.7203 419.5458 0.1236 -1.0000 -1.0000 4516938 1582418737.10 151.4983 59.9979 32.0000 1.9931 1.9963 419.0007 419.8262 0.1235 -1.0000 -1.0000 4517156 1582418737.20 151.4983 59.9979 32.0000 1.9939 1.9971 418.9917 419.8177 0.1237 -1.0000 -1.0000 4517235 1582418737.30 151.4983 59.9979 32.0000 1.9946 1.9978 418.8868 419.7124 0.1236 -1.0000 -1.0000 4517297 1582418737.40 151.5281 59.9979 32.0000 1.9946 1.9978 418.8642 419.6904 0.1236 -1.0000 -1.0000 4517360 1582418737.50 151.5281 59.9979 32.0000 1.9933 1.9965 419.0528 419.8785 0.1236 -1.0000 -1.0000 4517438 1582418737.60 151.5281 59.9979 32.0000 1.9937 1.9969 419.0220 419.8480 0.1236 -1.0000 -1.0000 4517766 1582418737.70 151.5281 59.9979 32.0000 1.9937 1.9969 418.7551 419.5813 0.1236 -1.0000 -1.0000 4517828 1582418737.80 151.5281 59.9979 32.0000 1.9938 1.9970 418.7579 419.5824 0.1235 -1.0000 -1.0000 4517891 1582418737.90 151.4981 59.9979 32.0000 1.9931 1.9963 418.9439 419.7689 0.1235 -1.0000 -1.0000 4517953 1582418738.00 151.4965 59.9979 32.0000 1.9926 1.9958 418.9508 419.7758 0.1235 -1.0000 -1.0000 4518016 1582418738.10 151.4965 59.9979 32.0000 1.9934 1.9967 418.8330 419.6585 0.1236 -1.0000 -1.0000 4518625 1582418738.20 151.4965 59.9979 32.0000 1.9949 1.9981 418.8262 419.6511 0.1235 -1.0000 -1.0000 4518688 1582418738.30 151.4965 59.9979 32.0000 1.9932 1.9964 418.9550 419.7804 0.1236 -1.0000 -1.0000 4518751 1582418738.40 151.4965 59.9979 32.0000 1.9931 1.9963 418.9727 419.7979 0.1235 -1.0000 -1.0000 4518828 1582418738.50 151.4965 59.9979 32.0000 1.9930 1.9962 418.9665 419.7909 0.1235 -1.0000 -1.0000 4518891 1582418738.60 151.4965 59.9979 32.0000 1.9938 1.9970 418.8223 419.6476 0.1236 -1.0000 -1.0000 4518969 1582418738.70 151.4965 59.9979 32.0000 1.9935 1.9968 418.8632 419.6874 0.1234 -1.0000 -1.0000 4519031 1582418738.80 151.4965 59.9979 32.0000 1.9939 1.9971 419.0049 419.8298 0.1235 -1.0000 -1.0000 4519094 1582418738.90 151.4965 59.9979 32.0000 1.9938 1.9970 418.9219 419.7466 0.1234 -1.0000 -1.0000 4519156 1582418739.00 151.5179 59.9979 32.0000 1.9945 1.9977 418.7947 419.6196 0.1236 -1.0000 -1.0000 4519219 1582418739.10 151.5179 59.9979 32.0000 1.9943 1.9975 418.8846 419.7100 0.1236 -1.0000 -1.0000 4519281 1582418739.20 151.5179 59.9979 32.0000 1.9932 1.9964 418.9324 419.7585 0.1237 -1.0000 -1.0000 4519375 1582418739.30 151.5179 59.9979 32.0000 1.9928 1.9960 419.0073 419.8323 0.1234 -1.0000 -1.0000 4519438 1582418739.40 151.5179 59.9979 32.0000 1.9937 1.9969 418.8173 419.6425 0.1236 -1.0000 -1.0000 4519500 1582418739.50 151.4891 59.9979 32.0000 1.9945 1.9977 418.8186 419.6439 0.1235 -1.0000 -1.0000 4519578 1582418739.60 151.4806 59.9979 32.0000 1.9948 1.9980 418.7931 419.6178 0.1235 -1.0000 -1.0000 4519641 1582418739.70 151.4806 59.9979 32.0000 1.9934 1.9967 418.9806 419.8054 0.1234 -1.0000 -1.0000 4519875 1582418739.80 151.4806 59.9979 32.0000 1.9941 1.9973 418.9274 419.7516 0.1235 -1.0000 -1.0000 4519953 1582418739.90 151.4806 59.9979 32.0000 1.9949 1.9982 418.7733 419.5994 0.1237 -1.0000 -1.0000 4520016 1582418740.00 151.4806 59.9979 32.0000 1.9940 1.9973 418.8626 419.6883 0.1236 -1.0000 -1.0000 4520078 1582418740.10 151.4957 59.9981 32.0000 1.9937 1.9969 419.0324 419.8577 0.1235 -1.0000 -1.0000 4520156 1582418740.20 151.5147 59.9982 32.0000 1.9942 1.9974 418.9284 419.7537 0.1235 -1.0000 -1.0000 4520391 1582418740.30 151.5147 59.9982 32.0000 1.9943 1.9976 418.7191 419.5439 0.1236 -1.0000 -1.0000 4520453 1582418740.40 151.5147 59.9982 32.0000 1.9949 1.9982 418.7423 419.5686 0.1237 -1.0000 -1.0000 4520516 1582418740.50 151.5147 59.9982 32.0000 1.9931 1.9963 418.8374 419.6616 0.1235 -1.0000 -1.0000 4520578 1582418740.60 151.5147 59.9982 32.0000 1.9938 1.9970 419.0043 419.8310 0.1237 -1.0000 -1.0000 4520656 1582418740.70 151.5725 59.9982 32.0000 1.9945 1.9977 418.8752 419.7016 0.1237 -1.0000 -1.0000 4521141 1582418740.80 151.5725 59.9982 32.0000 1.9944 1.9977 418.7800 419.6066 0.1237 -1.0000 -1.0000 4521204 1582418740.90 151.5725 59.9982 32.0000 1.9944 1.9977 418.7826 419.6085 0.1238 -1.0000 -1.0000 4521281 1582418741.00 151.5725 59.9982 32.0000 1.9931 1.9963 418.8761 419.7036 0.1239 -1.0000 -1.0000 4521344 1582418741.10 151.5725 59.9982 32.0000 1.9942 1.9974 418.7987 419.6286 0.1244 -1.0000 -1.0000 4521406 1582418741.20 151.5725 59.9982 32.0000 1.9940 1.9973 418.7585 419.5891 0.1244 -1.0000 -1.0000 4521656 1582418741.30 151.5725 59.9982 32.0000 1.9933 1.9965 418.8720 419.7015 0.1241 -1.0000 -1.0000 4521719 1582418741.40 151.5725 59.9982 32.0000 1.9929 1.9961 419.0433 419.8710 0.1239 -1.0000 -1.0000 4521781 1582418741.50 151.5725 59.9982 32.0000 1.9929 1.9961 418.9221 419.7488 0.1238 -1.0000 -1.0000 4521860 1582418741.60 151.5725 59.9982 32.0000 1.9933 1.9965 418.8726 419.6993 0.1238 -1.0000 -1.0000 4521922 1582418741.70 151.5876 59.9982 32.0000 1.9955 1.9987 418.7486 419.5743 0.1236 -1.0000 -1.0000 4522156 1582418741.80 151.5503 59.9982 32.0000 1.9939 1.9972 418.8563 419.6816 0.1236 -1.0000 -1.0000 4522235 1582418741.90 151.5503 59.9982 32.0000 1.9935 1.9967 418.9889 419.8139 0.1234 -1.0000 -1.0000 4522297 1582418742.00 151.5503 59.9982 32.0000 1.9930 1.9962 418.9689 419.7933 0.1234 -1.0000 -1.0000 4522360 1582418742.10 151.5596 59.9982 32.0000 1.9930 1.9962 418.7845 419.6101 0.1237 -1.0000 -1.0000 4522422 1582418742.20 151.5596 59.9982 32.0000 1.9936 1.9968 418.8701 419.6956 0.1235 -1.0000 -1.0000 4522485 1582418742.30 151.4866 59.9982 32.0000 1.9934 1.9966 418.9122 419.7384 0.1238 -1.0000 -1.0000 4522547 1582418742.40 151.4785 59.9982 32.0000 1.9929 1.9962 418.8654 419.6916 0.1235 -1.0000 -1.0000 4522625 1582418742.50 151.4785 59.9982 32.0000 1.9936 1.9968 418.6746 419.4986 0.1234 -1.0000 -1.0000 4522688 1582418742.60 151.4785 59.9982 32.0000 1.9937 1.9969 418.6722 419.4979 0.1237 -1.0000 -1.0000 4522766 1582418742.70 151.4785 59.9982 32.0000 1.9922 1.9954 418.7873 419.6138 0.1237 -1.0000 -1.0000 4522875 1582418742.80 151.4785 59.9982 32.0000 1.9923 1.9956 418.8883 419.7140 0.1236 -1.0000 -1.0000 4522954 1582418742.90 151.4934 59.9982 32.0000 1.9926 1.9958 418.7921 419.6173 0.1236 -1.0000 -1.0000 4523016 1582418743.00 151.4934 59.9982 32.0000 1.9941 1.9973 418.8122 419.6382 0.1237 -1.0000 -1.0000 4523078 1582418743.10 151.4934 59.9982 32.0000 1.9943 1.9976 418.8328 419.6604 0.1240 -1.0000 -1.0000 4523141 1582418743.20 151.4934 59.9982 32.0000 1.9932 1.9964 418.8709 419.6985 0.1239 -1.0000 -1.0000 4523641 1582418743.30 151.4934 59.9982 32.0000 1.9945 1.9977 418.7958 419.6234 0.1238 -1.0000 -1.0000 4523703 1582418743.40 151.4934 59.9982 32.0000 1.9944 1.9977 418.7981 419.6241 0.1237 -1.0000 -1.0000 4523766 1582418743.50 151.4934 59.9982 32.0000 1.9935 1.9967 418.8108 419.6360 0.1235 -1.0000 -1.0000 4523844 1582418743.60 151.4934 59.9982 32.0000 1.9933 1.9965 418.9026 419.7275 0.1234 -1.0000 -1.0000 4523906 1582418743.70 151.4934 59.9982 32.0000 1.9936 1.9968 418.9241 419.7489 0.1235 -1.0000 -1.0000 4523969 1582418743.80 151.4934 59.9982 32.0000 1.9947 1.9979 418.8253 419.6505 0.1236 -1.0000 -1.0000 4524047 1582418743.90 151.4934 59.9982 32.0000 1.9935 1.9968 418.8303 419.6555 0.1235 -1.0000 -1.0000 4524094 1582418744.00 151.4784 59.9982 32.0000 1.9939 1.9971 418.9102 419.7357 0.1236 -1.0000 -1.0000 4524156 1582418744.10 151.4781 59.9982 32.0000 1.9940 1.9972 418.9560 419.7832 0.1239 -1.0000 -1.0000 4524235 1582418744.20 151.4781 59.9982 32.0000 1.9936 1.9968 419.0009 419.8326 0.1246 -1.0000 -1.0000 4524297 1582418744.30 151.4706 59.9982 32.0000 1.9937 1.9970 418.8362 419.6685 0.1245 -1.0000 -1.0000 4524375 1582418744.40 151.4904 59.9982 32.0000 1.9948 1.9980 418.9762 419.8063 0.1242 -1.0000 -1.0000 4524453 1582418744.50 151.4904 59.9982 32.0000 1.9933 1.9965 419.0384 419.8666 0.1239 -1.0000 -1.0000 4524516 1582418744.60 151.4784 59.9982 32.0000 1.9934 1.9967 418.8235 419.6497 0.1237 -1.0000 -1.0000 4524578 1582418744.70 151.4784 59.9982 32.0000 1.9948 1.9980 418.7653 419.5904 0.1235 -1.0000 -1.0000 4524641 1582418744.80 151.4784 59.9982 32.0000 1.9943 1.9975 418.8675 419.6931 0.1237 -1.0000 -1.0000 4524938 1582418744.90 151.4784 59.9982 32.0000 1.9934 1.9966 418.8994 419.7247 0.1235 -1.0000 -1.0000 4525000 1582418745.00 151.4784 59.9982 32.0000 1.9931 1.9963 418.9514 419.7755 0.1234 -1.0000 -1.0000 4525063 1582418745.10 151.4783 59.9982 32.0000 1.9944 1.9976 418.9574 419.7824 0.1235 -1.0000 -1.0000 4525125 1582418745.20 151.4733 59.9979 32.0000 1.9946 1.9979 418.7199 419.5454 0.1236 -1.0000 -1.0000 4525203 1582418745.30 151.4733 59.9979 32.0000 1.9930 1.9962 418.9001 419.7251 0.1234 -1.0000 -1.0000 4525531 1582418745.40 151.4733 59.9979 32.0000 1.9931 1.9964 418.9930 419.8176 0.1235 -1.0000 -1.0000 4525594 1582418745.50 151.4733 59.9979 32.0000 1.9940 1.9972 418.8501 419.6764 0.1237 -1.0000 -1.0000 4525672 1582418745.60 151.4733 59.9979 32.0000 1.9945 1.9977 418.9149 419.7393 0.1234 -1.0000 -1.0000 4525735 1582418745.70 151.4733 59.9979 32.0000 1.9928 1.9960 418.9633 419.7879 0.1235 -1.0000 -1.0000 4525797 1582418745.80 151.4733 59.9979 32.0000 1.9924 1.9956 418.9178 419.7439 0.1237 -1.0000 -1.0000 4526141 1582418745.90 151.4733 59.9979 32.0000 1.9931 1.9963 418.7319 419.5561 0.1233 -1.0000 -1.0000 4526203 1582418746.00 151.4733 59.9979 32.0000 1.9934 1.9966 418.7386 419.5630 0.1235 -1.0000 -1.0000 4526266 1582418746.10 151.4733 59.9979 32.0000 1.9931 1.9963 418.8871 419.7121 0.1235 -1.0000 -1.0000 4526328 1582418746.20 151.4733 59.9979 32.0000 1.9923 1.9956 418.9375 419.7623 0.1234 -1.0000 -1.0000 4526391 1582418746.30 151.4902 59.9979 32.0000 1.9930 1.9962 418.9400 419.7650 0.1235 -1.0000 -1.0000 4526656 1582418746.40 151.4902 59.9979 32.0000 1.9942 1.9974 418.7076 419.5331 0.1237 -1.0000 -1.0000 4526719 1582418746.50 151.4902 59.9979 32.0000 1.9941 1.9973 418.7754 419.6007 0.1235 -1.0000 -1.0000 4526781 1582418746.60 151.4902 59.9979 32.0000 1.9938 1.9970 418.8872 419.7120 0.1234 -1.0000 -1.0000 4526860 1582418746.70 151.4902 59.9979 32.0000 1.9930 1.9962 418.9228 419.7464 0.1233 -1.0000 -1.0000 4526922 1582418746.80 151.5206 59.9979 32.0000 1.9936 1.9968 418.7817 419.6063 0.1236 -1.0000 -1.0000 4527172 1582418746.90 151.5533 59.9979 32.0000 1.9939 1.9971 418.7806 419.6065 0.1237 -1.0000 -1.0000 4527235 1582418747.00 151.5471 59.9979 32.0000 1.9937 1.9970 418.8129 419.6375 0.1234 -1.0000 -1.0000 4527297 1582418747.10 151.4709 59.9979 32.0000 1.9933 1.9966 418.9371 419.7624 0.1235 -1.0000 -1.0000 4527360 1582418747.20 151.4709 59.9979 32.0000 1.9927 1.9960 418.9060 419.7313 0.1236 -1.0000 -1.0000 4527438 1582418747.30 151.4709 59.9979 32.0000 1.9933 1.9965 418.8800 419.7050 0.1235 -1.0000 -1.0000 4527500 1582418747.40 151.4628 59.9979 32.0000 1.9943 1.9975 418.7735 419.5985 0.1236 -1.0000 -1.0000 4527656 1582418747.50 151.4628 59.9979 32.0000 1.9946 1.9979 418.9366 419.7621 0.1235 -1.0000 -1.0000 4527735 1582418747.60 151.4628 59.9979 32.0000 1.9939 1.9971 418.9902 419.8139 0.1234 -1.0000 -1.0000 4527797 1582418747.70 151.4628 59.9979 32.0000 1.9932 1.9964 418.9599 419.7856 0.1236 -1.0000 -1.0000 4527860 1582418747.80 151.4628 59.9979 32.0000 1.9933 1.9965 418.7844 419.6099 0.1236 -1.0000 -1.0000 4527922 1582418747.90 151.4693 59.9979 32.0000 1.9931 1.9964 418.8711 419.6964 0.1235 -1.0000 -1.0000 4528156 1582418748.00 151.4761 59.9979 32.0000 1.9925 1.9957 418.9994 419.8233 0.1234 -1.0000 -1.0000 4528219 1582418748.10 151.4761 59.9979 32.0000 1.9933 1.9965 418.8476 419.6720 0.1234 -1.0000 -1.0000 4528297 1582418748.20 151.4761 59.9979 32.0000 1.9941 1.9974 418.8613 419.6860 0.1235 -1.0000 -1.0000 4528360 1582418748.30 151.4761 59.9979 32.0000 1.9936 1.9968 418.9855 419.8099 0.1234 -1.0000 -1.0000 4528422 1582418748.40 151.4761 59.9979 32.0000 1.9930 1.9962 419.0262 419.8505 0.1234 -1.0000 -1.0000 4529219 1582418748.50 151.4537 59.9979 32.0000 1.9942 1.9974 418.9510 419.7762 0.1236 -1.0000 -1.0000 4529281 1582418748.60 151.4457 59.9979 32.0000 1.9940 1.9972 418.8425 419.6672 0.1234 -1.0000 -1.0000 4529360 1582418748.70 151.4457 59.9979 32.0000 1.9934 1.9967 418.8049 419.6289 0.1234 -1.0000 -1.0000 4529422 1582418748.80 151.4457 59.9979 32.0000 1.9926 1.9959 418.9542 419.7781 0.1233 -1.0000 -1.0000 4529485 1582418748.90 151.4457 59.9979 32.0000 1.9929 1.9961 418.9412 419.7651 0.1233 -1.0000 -1.0000 4529563 1582418749.00 151.4457 59.9979 32.0000 1.9932 1.9964 418.9560 419.7801 0.1234 -1.0000 -1.0000 4529625 1582418749.10 151.4482 59.9979 32.0000 1.9934 1.9967 418.7043 419.5290 0.1235 -1.0000 -1.0000 4529688 1582418749.20 151.4482 59.9979 32.0000 1.9929 1.9961 418.8272 419.6517 0.1234 -1.0000 -1.0000 4529766 1582418749.30 151.4482 59.9979 32.0000 1.9928 1.9961 418.9390 419.7618 0.1232 -1.0000 -1.0000 4529828 1582418749.40 151.4482 59.9979 32.0000 1.9936 1.9968 418.9799 419.8041 0.1234 -1.0000 -1.0000 4529891 1582418749.50 151.4482 59.9979 32.0000 1.9944 1.9976 418.7694 419.5942 0.1235 -1.0000 -1.0000 4529953 1582418749.60 151.4482 59.9979 32.0000 1.9934 1.9966 418.8609 419.6847 0.1233 -1.0000 -1.0000 4530016 1582418749.70 151.4482 59.9979 32.0000 1.9928 1.9960 418.9008 419.7245 0.1233 -1.0000 -1.0000 4530078 1582418749.80 151.4912 59.9979 32.0000 1.9935 1.9967 418.8928 419.7166 0.1233 -1.0000 -1.0000 4530156 1582418749.90 151.5044 59.9979 32.0000 1.9939 1.9971 418.7729 419.5968 0.1234 -1.0000 -1.0000 4530219 1582418750.00 151.5044 59.9979 32.0000 1.9937 1.9970 418.6632 419.4860 0.1232 -1.0000 -1.0000 4530281 1582418750.10 151.5102 59.9977 32.0000 1.9935 1.9967 418.8651 419.6883 0.1233 -1.0000 -1.0000 4530360 1582418750.20 151.5354 59.9967 32.0000 1.9932 1.9964 418.8961 419.7197 0.1233 -1.0000 -1.0000 4530422 1582418750.30 151.5354 59.9967 32.0000 1.9935 1.9968 418.7247 419.5481 0.1233 -1.0000 -1.0000 4530485 1582418750.40 151.5354 59.9967 32.0000 1.9935 1.9967 418.7778 419.6014 0.1234 -1.0000 -1.0000 4530563 1582418750.50 151.5354 59.9967 32.0000 1.9932 1.9964 418.9133 419.7380 0.1234 -1.0000 -1.0000 4530656 1582418750.60 151.5354 59.9967 32.0000 1.9928 1.9960 418.9549 419.7780 0.1231 -1.0000 -1.0000 4530719 1582418750.70 151.5354 59.9967 32.0000 1.9930 1.9963 418.8283 419.6521 0.1233 -1.0000 -1.0000 4530781 1582418750.80 151.5354 59.9967 32.0000 1.9935 1.9967 418.7491 419.5728 0.1234 -1.0000 -1.0000 4530860 1582418750.90 151.5354 59.9967 32.0000 1.9936 1.9968 418.8877 419.7117 0.1233 -1.0000 -1.0000 4530938 1582418751.00 151.5354 59.9967 32.0000 1.9932 1.9964 418.9488 419.7732 0.1234 -1.0000 -1.0000 4531407 1582418751.10 151.5354 59.9967 32.0000 1.9934 1.9966 418.8111 419.6354 0.1234 -1.0000 -1.0000 4531469 1582418751.20 151.5354 59.9967 32.0000 1.9940 1.9973 418.6629 419.4866 0.1234 -1.0000 -1.0000 4531547 1582418751.30 151.5083 59.9967 32.0000 1.9935 1.9967 418.7234 419.5470 0.1233 -1.0000 -1.0000 4531610 1582418751.40 151.4404 59.9967 32.0000 1.9925 1.9957 418.8818 419.7054 0.1233 -1.0000 -1.0000 4531672 1582418751.50 151.4404 59.9967 32.0000 1.9927 1.9959 418.8958 419.7196 0.1234 -1.0000 -1.0000 4531906 1582418751.60 151.4404 59.9967 32.0000 1.9937 1.9969 418.7896 419.6138 0.1234 -1.0000 -1.0000 4531969 1582418751.70 151.4404 59.9967 32.0000 1.9933 1.9965 418.7965 419.6204 0.1233 -1.0000 -1.0000 4532031 1582418751.80 151.4404 59.9967 32.0000 1.9930 1.9962 418.8199 419.6442 0.1235 -1.0000 -1.0000 4532110 1582418751.90 151.4172 59.9967 32.0000 1.9930 1.9962 418.9003 419.7246 0.1233 -1.0000 -1.0000 4532172 1582418752.00 151.4172 59.9967 32.0000 1.9929 1.9961 418.9228 419.7466 0.1234 -1.0000 -1.0000 4532391 1582418752.10 151.4172 59.9967 32.0000 1.9941 1.9973 418.8317 419.6567 0.1234 -1.0000 -1.0000 4532469 1582418752.20 151.4172 59.9967 32.0000 1.9940 1.9972 418.8393 419.6630 0.1234 -1.0000 -1.0000 4532531 1582418752.30 151.4172 59.9967 32.0000 1.9933 1.9965 418.9897 419.8135 0.1233 -1.0000 -1.0000 4532594 1582418752.40 151.5016 59.9967 32.0000 1.9927 1.9959 418.9378 419.7619 0.1234 -1.0000 -1.0000 4532672 1582418752.50 151.5016 59.9967 32.0000 1.9939 1.9972 418.8360 419.6608 0.1235 -1.0000 -1.0000 4533000 1582418752.60 151.5016 59.9967 32.0000 1.9936 1.9968 418.8429 419.6670 0.1234 -1.0000 -1.0000 4533078 1582418752.70 151.5016 59.9967 32.0000 1.9931 1.9963 419.0070 419.8320 0.1235 -1.0000 -1.0000 4533141 1582418752.80 151.5016 59.9967 32.0000 1.9935 1.9968 418.9355 419.7598 0.1234 -1.0000 -1.0000 4533204 1582418752.90 151.5016 59.9967 32.0000 1.9949 1.9981 418.7913 419.6146 0.1233 -1.0000 -1.0000 4533266 1582418753.00 151.6020 59.9967 32.0000 1.9938 1.9970 418.8775 419.7017 0.1235 -1.0000 -1.0000 4533578 1582418753.10 151.6020 59.9967 32.0000 1.9937 1.9970 419.0427 419.8672 0.1234 -1.0000 -1.0000 4533641 1582418753.20 151.6020 59.9967 32.0000 1.9935 1.9968 418.9428 419.7678 0.1236 -1.0000 -1.0000 4533703 1582418753.30 151.6020 59.9967 32.0000 1.9942 1.9975 418.7951 419.6204 0.1235 -1.0000 -1.0000 4533766 1582418753.40 151.6020 59.9967 32.0000 1.9948 1.9981 418.9168 419.7421 0.1235 -1.0000 -1.0000 4533844 1582418753.50 151.6020 59.9967 32.0000 1.9938 1.9971 419.0320 419.8564 0.1233 -1.0000 -1.0000 4533906 1582418753.60 151.5676 59.9967 32.0000 1.9935 1.9967 419.0388 419.8637 0.1236 -1.0000 -1.0000 4533969 1582418753.70 151.5676 59.9967 32.0000 1.9938 1.9970 418.8276 419.6530 0.1236 -1.0000 -1.0000 4534031 1582418753.80 151.5676 59.9967 32.0000 1.9941 1.9973 418.8227 419.6471 0.1235 -1.0000 -1.0000 4534110 1582418753.90 151.5676 59.9967 32.0000 1.9932 1.9964 418.9770 419.8025 0.1235 -1.0000 -1.0000 4534172 1582418754.00 151.5676 59.9967 32.0000 1.9932 1.9965 418.8628 419.6875 0.1233 -1.0000 -1.0000 4534235 1582418754.10 151.5676 59.9967 32.0000 1.9940 1.9973 418.6897 419.5148 0.1236 -1.0000 -1.0000 4534672 1582418754.20 151.5112 59.9967 32.0000 1.9942 1.9974 418.7466 419.5717 0.1236 -1.0000 -1.0000 4534735 1582418754.30 151.5112 59.9967 32.0000 1.9933 1.9966 418.8773 419.7028 0.1236 -1.0000 -1.0000 4534813 1582418754.40 151.5112 59.9967 32.0000 1.9934 1.9966 418.9506 419.7772 0.1237 -1.0000 -1.0000 4534875 1582418754.50 151.5112 59.9967 32.0000 1.9937 1.9969 418.8704 419.6946 0.1234 -1.0000 -1.0000 4534954 1582418754.60 151.5112 59.9967 32.0000 1.9936 1.9968 418.7161 419.5412 0.1236 -1.0000 -1.0000 4535016 1582418754.70 151.5098 59.9967 32.0000 1.9934 1.9967 418.7880 419.6132 0.1236 -1.0000 -1.0000 4535078 1582418754.80 151.5031 59.9966 32.0000 1.9929 1.9961 418.9404 419.7657 0.1236 -1.0000 -1.0000 4535141 1582418754.90 151.5031 59.9966 32.0000 1.9933 1.9965 418.9553 419.7816 0.1236 -1.0000 -1.0000 4535219 1582418755.00 151.5031 59.9966 32.0000 1.9934 1.9966 418.7266 419.5514 0.1235 -1.0000 -1.0000 4535281 1582418755.10 151.5031 59.9966 32.0000 1.9929 1.9961 418.8382 419.6633 0.1236 -1.0000 -1.0000 4535375 1582418755.20 151.5031 59.9966 32.0000 1.9932 1.9964 418.9139 419.7381 0.1234 -1.0000 -1.0000 4535454 1582418755.30 151.5031 59.9966 32.0000 1.9938 1.9970 418.8333 419.6581 0.1235 -1.0000 -1.0000 4535500 1582418755.40 151.4683 59.9966 32.0000 1.9945 1.9978 418.8329 419.6580 0.1236 -1.0000 -1.0000 4535578 1582418755.50 151.4683 59.9966 32.0000 1.9937 1.9969 418.9158 419.7408 0.1235 -1.0000 -1.0000 4535641 1582418755.60 151.4683 59.9966 32.0000 1.9928 1.9961 418.9996 419.8257 0.1236 -1.0000 -1.0000 4536375 1582418755.70 151.4683 59.9966 32.0000 1.9939 1.9972 419.0143 419.8401 0.1236 -1.0000 -1.0000 4536438 1582418755.80 151.4683 59.9966 32.0000 1.9942 1.9974 418.8624 419.6875 0.1235 -1.0000 -1.0000 4536516 1582418755.90 151.4683 59.9966 32.0000 1.9945 1.9977 418.8663 419.6911 0.1235 -1.0000 -1.0000 4536578 1582418756.00 151.4683 59.9966 32.0000 1.9947 1.9980 418.8863 419.7118 0.1236 -1.0000 -1.0000 4536641 1582418756.10 151.4683 59.9966 32.0000 1.9939 1.9971 418.9953 419.8217 0.1237 -1.0000 -1.0000 4536719 1582418756.20 151.4683 59.9966 32.0000 1.9941 1.9973 418.8891 419.7151 0.1236 -1.0000 -1.0000 4536781 1582418756.30 151.4683 59.9966 32.0000 1.9947 1.9979 418.7394 419.5641 0.1235 -1.0000 -1.0000 4536844 1582418756.40 151.4683 59.9966 32.0000 1.9940 1.9972 418.9921 419.8169 0.1235 -1.0000 -1.0000 4536922 1582418756.50 151.4683 59.9966 32.0000 1.9935 1.9968 419.0655 419.8920 0.1238 -1.0000 -1.0000 4536985 1582418756.60 151.4578 59.9966 32.0000 1.9937 1.9970 418.8791 419.7059 0.1238 -1.0000 -1.0000 4537063 1582418756.70 151.4578 59.9966 32.0000 1.9948 1.9980 418.7484 419.5737 0.1235 -1.0000 -1.0000 4537125 1582418756.80 151.4578 59.9966 32.0000 1.9932 1.9964 418.8755 419.7008 0.1236 -1.0000 -1.0000 4537188 1582418756.90 151.4578 59.9966 32.0000 1.9933 1.9966 419.0797 419.9063 0.1237 -1.0000 -1.0000 4537266 1582418757.00 151.4578 59.9966 32.0000 1.9933 1.9965 418.9578 419.7831 0.1236 -1.0000 -1.0000 4537328 1582418757.10 151.4578 59.9966 32.0000 1.9941 1.9974 418.8965 419.7218 0.1235 -1.0000 -1.0000 4537516 1582418757.20 151.5055 59.9966 32.0000 1.9937 1.9969 418.9553 419.7811 0.1236 -1.0000 -1.0000 4537594 1582418757.30 151.5055 59.9966 32.0000 1.9937 1.9970 419.1357 419.9615 0.1236 -1.0000 -1.0000 4537657 1582418757.40 151.5055 59.9966 32.0000 1.9929 1.9961 419.0020 419.8284 0.1238 -1.0000 -1.0000 4537719 1582418757.50 151.5055 59.9966 32.0000 1.9940 1.9972 418.8909 419.7166 0.1235 -1.0000 -1.0000 4537797 1582418757.60 151.5055 59.9966 32.0000 1.9937 1.9970 418.9951 419.8207 0.1236 -1.0000 -1.0000 4537860 1582418757.70 151.5055 59.9966 32.0000 1.9929 1.9961 418.9311 419.7568 0.1236 -1.0000 -1.0000 4537922 1582418757.80 151.5055 59.9966 32.0000 1.9930 1.9962 418.9947 419.8207 0.1237 -1.0000 -1.0000 4537985 1582418757.90 151.5055 59.9966 32.0000 1.9936 1.9968 418.8910 419.7176 0.1238 -1.0000 -1.0000 4538047 1582418758.00 151.5055 59.9966 32.0000 1.9939 1.9972 418.8566 419.6825 0.1236 -1.0000 -1.0000 4538125 1582418758.10 151.5055 59.9966 32.0000 1.9931 1.9963 418.9534 419.7794 0.1237 -1.0000 -1.0000 4538188 1582418758.20 151.5055 59.9966 32.0000 1.9930 1.9962 418.9997 419.8261 0.1237 -1.0000 -1.0000 4538531 1582418758.30 151.5381 59.9966 32.0000 1.9931 1.9964 418.9877 419.8164 0.1241 -1.0000 -1.0000 4538594 1582418758.40 151.5381 59.9966 32.0000 1.9938 1.9970 418.8126 419.6417 0.1240 -1.0000 -1.0000 4538672 1582418758.50 151.5381 59.9966 32.0000 1.9938 1.9971 419.0089 419.8359 0.1238 -1.0000 -1.0000 4538735 1582418758.60 151.5381 59.9966 32.0000 1.9928 1.9961 419.0040 419.8302 0.1236 -1.0000 -1.0000 4538813 1582418758.70 151.5381 59.9966 32.0000 1.9932 1.9965 418.9217 419.7479 0.1238 -1.0000 -1.0000 4539141 1582418758.80 151.5409 59.9966 32.0000 1.9942 1.9974 418.8337 419.6598 0.1236 -1.0000 -1.0000 4539204 1582418758.90 151.5471 59.9966 32.0000 1.9932 1.9964 418.8349 419.6602 0.1236 -1.0000 -1.0000 4539281 1582418759.00 151.5471 59.9966 32.0000 1.9927 1.9959 419.0040 419.8308 0.1238 -1.0000 -1.0000 4539344 1582418759.10 151.5471 59.9966 32.0000 1.9925 1.9957 419.0106 419.8370 0.1237 -1.0000 -1.0000 4539407 1582418759.20 151.5471 59.9966 32.0000 1.9940 1.9973 418.7970 419.6226 0.1236 -1.0000 -1.0000 4539813 1582418759.30 151.5471 59.9966 32.0000 1.9938 1.9970 418.7934 419.6187 0.1236 -1.0000 -1.0000 4539860 1582418759.40 151.5476 59.9966 32.0000 1.9937 1.9970 418.8086 419.6353 0.1237 -1.0000 -1.0000 4539938 1582418759.50 151.5508 59.9966 32.0000 1.9930 1.9963 418.8422 419.6681 0.1237 -1.0000 -1.0000 4540000 1582418759.60 151.5508 59.9966 32.0000 1.9933 1.9965 418.8516 419.6783 0.1237 -1.0000 -1.0000 4540063 1582418759.70 151.5508 59.9966 32.0000 1.9941 1.9974 418.7749 419.6005 0.1236 -1.0000 -1.0000 4540125 1582418759.80 151.5508 59.9966 32.0000 1.9934 1.9967 418.9513 419.7783 0.1237 -1.0000 -1.0000 4540203 1582418759.90 151.5508 59.9966 32.0000 1.9933 1.9965 419.0317 419.8577 0.1236 -1.0000 -1.0000 4540266 1582418760.00 151.3959 59.9971 32.0000 1.9930 1.9963 418.9679 419.7945 0.1238 -1.0000 -1.0000 4540328 1582418760.10 151.3959 59.9971 32.0000 1.9936 1.9969 418.7372 419.5627 0.1237 -1.0000 -1.0000 4540406 1582418760.20 151.3959 59.9971 32.0000 1.9939 1.9971 418.8200 419.6469 0.1238 -1.0000 -1.0000 4540641 1582418760.30 151.3959 59.9971 32.0000 1.9934 1.9966 418.9125 419.7394 0.1238 -1.0000 -1.0000 4540703 1582418760.40 151.3959 59.9971 32.0000 1.9927 1.9960 418.9025 419.7289 0.1237 -1.0000 -1.0000 4540781 1582418760.50 151.3959 59.9971 32.0000 1.9937 1.9970 418.7654 419.5920 0.1238 -1.0000 -1.0000 4540844 1582418760.60 151.3959 59.9971 32.0000 1.9937 1.9969 418.6978 419.5231 0.1236 -1.0000 -1.0000 4540907 1582418760.70 151.3979 59.9971 32.0000 1.9935 1.9967 418.8877 419.7137 0.1237 -1.0000 -1.0000 4541188 1582418760.80 151.4147 59.9971 32.0000 1.9931 1.9963 418.8621 419.6889 0.1238 -1.0000 -1.0000 4541281 1582418760.90 151.4147 59.9971 32.0000 1.9941 1.9974 418.8407 419.6680 0.1239 -1.0000 -1.0000 4541344 1582418761.00 151.4147 59.9971 32.0000 1.9940 1.9972 418.8358 419.6626 0.1237 -1.0000 -1.0000 4541407 1582418761.10 151.4147 59.9971 32.0000 1.9930 1.9963 419.0201 419.8462 0.1237 -1.0000 -1.0000 4541469 1582418761.20 151.4147 59.9971 32.0000 1.9929 1.9961 419.0658 419.8934 0.1238 -1.0000 -1.0000 4541547 1582418761.30 151.4780 59.9971 32.0000 1.9930 1.9963 418.8774 419.7040 0.1237 -1.0000 -1.0000 4541610 1582418761.40 151.5051 59.9971 32.0000 1.9937 1.9969 418.8699 419.6965 0.1238 -1.0000 -1.0000 4541672 1582418761.50 151.5051 59.9971 32.0000 1.9939 1.9972 418.8451 419.6727 0.1238 -1.0000 -1.0000 4541735 1582418761.60 151.5051 59.9971 32.0000 1.9937 1.9969 418.9064 419.7326 0.1237 -1.0000 -1.0000 4541813 1582418761.70 151.5051 59.9971 32.0000 1.9934 1.9966 418.9862 419.8133 0.1238 -1.0000 -1.0000 4541860 1582418761.80 151.5051 59.9971 32.0000 1.9930 1.9962 419.0043 419.8317 0.1238 -1.0000 -1.0000 4542172 1582418761.90 151.4368 59.9971 32.0000 1.9939 1.9971 418.7436 419.5703 0.1238 -1.0000 -1.0000 4542235 1582418762.00 151.4368 59.9971 32.0000 1.9935 1.9967 418.9162 419.7433 0.1238 -1.0000 -1.0000 4542297 1582418762.10 151.4368 59.9971 32.0000 1.9929 1.9962 419.0555 419.8828 0.1238 -1.0000 -1.0000 4542375 1582418762.20 151.4368 59.9971 32.0000 1.9934 1.9966 418.9494 419.7763 0.1237 -1.0000 -1.0000 4542438 1582418762.30 151.4368 59.9971 32.0000 1.9937 1.9969 418.8663 419.6938 0.1240 -1.0000 -1.0000 4542656 1582418762.40 151.5527 59.9971 32.0000 1.9931 1.9964 418.8476 419.6747 0.1238 -1.0000 -1.0000 4542735 1582418762.50 151.5527 59.9971 32.0000 1.9929 1.9962 419.0100 419.8378 0.1238 -1.0000 -1.0000 4542813 1582418762.60 151.5527 59.9971 32.0000 1.9919 1.9951 419.0181 419.8451 0.1238 -1.0000 -1.0000 4542891 1582418762.70 151.5527 59.9971 32.0000 1.9934 1.9967 418.8776 419.7057 0.1240 -1.0000 -1.0000 4542954 1582418762.80 151.5527 59.9971 32.0000 1.9935 1.9967 418.8900 419.7174 0.1238 -1.0000 -1.0000 4543125 1582418762.90 151.5527 59.9971 32.0000 1.9945 1.9977 418.8303 419.6574 0.1239 -1.0000 -1.0000 4543204 1582418763.00 151.5559 59.9971 32.0000 1.9932 1.9965 418.8852 419.7128 0.1239 -1.0000 -1.0000 4543266 1582418763.10 151.5586 59.9971 32.0000 1.9934 1.9966 418.9166 419.7437 0.1238 -1.0000 -1.0000 4543328 1582418763.20 151.5586 59.9971 32.0000 1.9938 1.9971 418.8096 419.6371 0.1239 -1.0000 -1.0000 4543391 1582418763.30 151.5586 59.9971 32.0000 1.9934 1.9966 418.8176 419.6453 0.1240 -1.0000 -1.0000 4543672 1582418763.40 151.5586 59.9971 32.0000 1.9929 1.9961 419.0351 419.8619 0.1237 -1.0000 -1.0000 4543735 1582418763.50 151.5586 59.9971 32.0000 1.9932 1.9964 418.9761 419.8032 0.1239 -1.0000 -1.0000 4543813 1582418763.60 151.5168 59.9971 32.0000 1.9937 1.9970 418.9387 419.7675 0.1241 -1.0000 -1.0000 4543875 1582418763.70 151.5168 59.9971 32.0000 1.9943 1.9976 418.7961 419.6236 0.1239 -1.0000 -1.0000 4543938 1582418763.80 151.5168 59.9971 32.0000 1.9932 1.9965 418.8318 419.6590 0.1239 -1.0000 -1.0000 4544016 1582418763.90 151.5168 59.9971 32.0000 1.9927 1.9960 419.0130 419.8410 0.1239 -1.0000 -1.0000 4544656 1582418764.00 151.5168 59.9971 32.0000 1.9926 1.9958 418.9397 419.7676 0.1239 -1.0000 -1.0000 4544719 1582418764.10 151.4841 59.9971 32.0000 1.9932 1.9964 418.8501 419.6775 0.1239 -1.0000 -1.0000 4544781 1582418764.20 151.4793 59.9971 32.0000 1.9936 1.9969 418.8135 419.6409 0.1238 -1.0000 -1.0000 4544844 1582418764.30 151.4793 59.9971 32.0000 1.9925 1.9957 418.9521 419.7793 0.1239 -1.0000 -1.0000 4544907 1582418764.40 151.4793 59.9971 32.0000 1.9931 1.9964 419.0597 419.8875 0.1240 -1.0000 -1.0000 4544985 1582418764.50 151.4793 59.9971 32.0000 1.9941 1.9973 418.9129 419.7491 0.1252 -1.0000 -1.0000 4545047 1582418764.60 151.4793 59.9971 32.0000 1.9943 1.9976 418.8486 419.6943 0.1270 -1.0000 -1.0000 4545125 1582418764.70 151.4386 59.9975 32.0000 1.9935 1.9968 418.8557 419.7061 0.1272 -1.0000 -1.0000 4545188 1582418764.80 151.4386 59.9975 32.0000 1.9930 1.9963 418.9020 419.7458 0.1259 -1.0000 -1.0000 4545251 1582418764.90 151.4386 59.9975 32.0000 1.9924 1.9957 418.9771 419.8155 0.1255 -1.0000 -1.0000 4545438 1582418765.00 151.4386 59.9975 32.0000 1.9940 1.9973 418.8302 419.6685 0.1255 -1.0000 -1.0000 4545500 1582418765.10 151.4386 59.9975 32.0000 1.9944 1.9977 418.8269 419.6617 0.1249 -1.0000 -1.0000 4545563 1582418765.20 151.4386 59.9975 32.0000 1.9941 1.9974 418.9596 419.7909 0.1243 -1.0000 -1.0000 4545625 1582418765.30 151.4960 59.9975 32.0000 1.9942 1.9974 418.9791 419.8090 0.1242 -1.0000 -1.0000 4545688 1582418765.40 151.4960 59.9975 32.0000 1.9949 1.9982 418.8697 419.6988 0.1241 -1.0000 -1.0000 4545750 1582418765.50 151.4960 59.9975 32.0000 1.9945 1.9977 418.8099 419.6367 0.1238 -1.0000 -1.0000 4545828 1582418765.60 151.4960 59.9975 32.0000 1.9935 1.9967 419.0104 419.8379 0.1238 -1.0000 -1.0000 4545891 1582418765.70 151.4960 59.9975 32.0000 1.9938 1.9971 418.9688 419.7965 0.1239 -1.0000 -1.0000 4545953 1582418765.80 151.4960 59.9975 32.0000 1.9942 1.9974 418.8558 419.6843 0.1241 -1.0000 -1.0000 4546047 1582418765.90 151.4960 59.9975 32.0000 1.9943 1.9976 418.7468 419.5751 0.1240 -1.0000 -1.0000 4546125 1582418766.00 151.4960 59.9975 32.0000 1.9931 1.9964 418.8806 419.7083 0.1239 -1.0000 -1.0000 4546188 1582418766.10 151.4960 59.9975 32.0000 1.9929 1.9961 419.0161 419.8426 0.1237 -1.0000 -1.0000 4546266 1582418766.20 151.4960 59.9975 32.0000 1.9925 1.9957 418.9645 419.7920 0.1240 -1.0000 -1.0000 4546328 1582418766.30 151.4960 59.9975 32.0000 1.9937 1.9970 418.8893 419.7177 0.1240 -1.0000 -1.0000 4546391 1582418766.40 151.4832 59.9975 32.0000 1.9936 1.9968 418.8427 419.6707 0.1239 -1.0000 -1.0000 4546688 1582418766.50 151.4832 59.9975 32.0000 1.9927 1.9960 419.0097 419.8375 0.1239 -1.0000 -1.0000 4546751 1582418766.60 151.4832 59.9975 32.0000 1.9928 1.9960 418.9298 419.7578 0.1239 -1.0000 -1.0000 4546828 1582418766.70 151.4832 59.9975 32.0000 1.9938 1.9971 418.8380 419.6648 0.1238 -1.0000 -1.0000 4546891 1582418766.80 151.4832 59.9975 32.0000 1.9940 1.9973 418.8264 419.6528 0.1237 -1.0000 -1.0000 4546954 1582418766.90 151.5245 59.9975 32.0000 1.9934 1.9967 418.8549 419.6815 0.1238 -1.0000 -1.0000 4547281 1582418767.00 151.5638 59.9975 32.0000 1.9931 1.9963 418.9772 419.8047 0.1239 -1.0000 -1.0000 4547344 1582418767.10 151.5638 59.9975 32.0000 1.9929 1.9961 419.0684 419.8965 0.1238 -1.0000 -1.0000 4547407 1582418767.20 151.5638 59.9975 32.0000 1.9941 1.9973 418.9538 419.7811 0.1239 -1.0000 -1.0000 4547485 1582418767.30 151.5638 59.9975 32.0000 1.9938 1.9970 418.7623 419.5885 0.1236 -1.0000 -1.0000 4547547 1582418767.40 151.5627 59.9975 32.0000 1.9930 1.9963 418.7409 419.5675 0.1238 -1.0000 -1.0000 4547891 1582418767.50 151.5205 59.9975 32.0000 1.9924 1.9956 419.0125 419.8398 0.1238 -1.0000 -1.0000 4547953 1582418767.60 151.5205 59.9975 32.0000 1.9933 1.9966 418.9553 419.7825 0.1238 -1.0000 -1.0000 4548031 1582418767.70 151.5205 59.9975 32.0000 1.9943 1.9976 418.8898 419.7156 0.1236 -1.0000 -1.0000 4548078 1582418767.80 151.5205 59.9975 32.0000 1.9944 1.9977 418.9177 419.7430 0.1236 -1.0000 -1.0000 4548156 1582418767.90 151.5205 59.9975 32.0000 1.9926 1.9958 419.0004 419.8268 0.1237 -1.0000 -1.0000 4548266 1582418768.00 151.5062 59.9975 32.0000 1.9930 1.9963 418.9209 419.7475 0.1238 -1.0000 -1.0000 4548328 1582418768.10 151.5062 59.9975 32.0000 1.9939 1.9972 418.8913 419.7187 0.1238 -1.0000 -1.0000 4548406 1582418768.20 151.5062 59.9975 32.0000 1.9940 1.9972 418.8596 419.6860 0.1237 -1.0000 -1.0000 4548469 1582418768.30 151.5062 59.9975 32.0000 1.9937 1.9970 418.8962 419.7223 0.1237 -1.0000 -1.0000 4548531 1582418768.40 151.5062 59.9975 32.0000 1.9930 1.9962 419.1356 419.9638 0.1239 -1.0000 -1.0000 4548610 1582418768.50 151.5062 59.9975 32.0000 1.9938 1.9970 418.8924 419.7196 0.1239 -1.0000 -1.0000 4548781 1582418768.60 151.4491 59.9975 32.0000 1.9945 1.9977 418.8986 419.7260 0.1238 -1.0000 -1.0000 4548860 1582418768.70 151.4491 59.9975 32.0000 1.9938 1.9970 418.8147 419.6404 0.1236 -1.0000 -1.0000 4548922 1582418768.80 151.4491 59.9975 32.0000 1.9933 1.9966 419.1374 419.9637 0.1237 -1.0000 -1.0000 4548985 1582418768.90 151.4491 59.9975 32.0000 1.9934 1.9967 418.9132 419.7391 0.1236 -1.0000 -1.0000 4549063 1582418769.00 151.4491 59.9975 32.0000 1.9938 1.9970 418.7916 419.6184 0.1238 -1.0000 -1.0000 4549531 1582418769.10 151.5259 59.9975 32.0000 1.9932 1.9964 418.8856 419.7123 0.1238 -1.0000 -1.0000 4549594 1582418769.20 151.5300 59.9975 32.0000 1.9928 1.9960 418.9637 419.7908 0.1238 -1.0000 -1.0000 4549672 1582418769.30 151.5300 59.9975 32.0000 1.9935 1.9967 418.9117 419.7379 0.1236 -1.0000 -1.0000 4549735 1582418769.40 151.5300 59.9975 32.0000 1.9940 1.9973 418.8824 419.7087 0.1237 -1.0000 -1.0000 4549797 1582418769.50 151.5300 59.9975 32.0000 1.9941 1.9973 418.8535 419.6794 0.1237 -1.0000 -1.0000 4550344 1582418769.60 151.5300 59.9975 32.0000 1.9926 1.9959 419.0919 419.9182 0.1237 -1.0000 -1.0000 4550406 1582418769.70 151.5300 59.9975 32.0000 1.9930 1.9962 419.0865 419.9126 0.1237 -1.0000 -1.0000 4550469 1582418769.80 151.5454 59.9977 32.0000 1.9939 1.9971 418.8261 419.6540 0.1239 -1.0000 -1.0000 4550531 1582418769.90 151.5454 59.9977 32.0000 1.9937 1.9970 418.8921 419.7184 0.1237 -1.0000 -1.0000 4550594 1582418770.00 151.5454 59.9977 32.0000 1.9929 1.9961 419.0709 419.8968 0.1235 -1.0000 -1.0000 4550656 1582418770.10 151.5454 59.9977 32.0000 1.9933 1.9965 418.9795 419.8077 0.1239 -1.0000 -1.0000 4550735 1582418770.20 151.5454 59.9977 32.0000 1.9937 1.9969 418.8159 419.6418 0.1237 -1.0000 -1.0000 4550797 1582418770.30 151.5278 59.9977 32.0000 1.9936 1.9968 418.9229 419.7496 0.1238 -1.0000 -1.0000 4550860 1582418770.40 151.5142 59.9977 32.0000 1.9924 1.9956 419.1040 419.9320 0.1239 -1.0000 -1.0000 4550938 1582418770.50 151.5142 59.9977 32.0000 1.9930 1.9962 419.0058 419.8348 0.1242 -1.0000 -1.0000 4551000 1582418770.60 151.5142 59.9977 32.0000 1.9943 1.9976 418.8369 419.6724 0.1257 -1.0000 -1.0000 4551078 1582418770.70 151.5142 59.9977 32.0000 1.9933 1.9966 418.9483 419.7987 0.1278 -1.0000 -1.0000 4551141 1582418770.80 151.5142 59.9977 32.0000 1.9924 1.9957 418.9659 419.8181 0.1271 -1.0000 -1.0000 4551204 1582418770.90 151.5142 59.9977 32.0000 1.9925 1.9958 419.0866 419.9278 0.1256 -1.0000 -1.0000 4551266 1582418771.00 151.5052 59.9977 32.0000 1.9937 1.9970 418.9924 419.8272 0.1248 -1.0000 -1.0000 4551328 1582418771.10 151.4441 59.9977 32.0000 1.9934 1.9967 419.0190 419.8510 0.1246 -1.0000 -1.0000 4551391 1582418771.20 151.4441 59.9977 32.0000 1.9928 1.9961 419.1374 419.9777 0.1265 -1.0000 -1.0000 4551469 1582418771.30 151.4441 59.9977 32.0000 1.9921 1.9954 419.1242 419.9806 0.1283 -1.0000 -1.0000 4551531 1582418771.40 151.4441 59.9977 32.0000 1.9935 1.9968 418.9932 419.8418 0.1264 -1.0000 -1.0000 4551594 1582418771.50 151.4441 59.9977 32.0000 1.9939 1.9972 418.8456 419.6815 0.1250 -1.0000 -1.0000 4551672 1582418771.60 151.4441 59.9977 32.0000 1.9940 1.9972 418.9017 419.7336 0.1244 -1.0000 -1.0000 4551813 1582418771.70 151.4441 59.9977 32.0000 1.9929 1.9961 419.0898 419.9201 0.1243 -1.0000 -1.0000 4551875 1582418771.80 151.4441 59.9977 32.0000 1.9932 1.9965 419.0230 419.8518 0.1240 -1.0000 -1.0000 4551953 1582418771.90 151.4399 59.9977 32.0000 1.9935 1.9967 418.8183 419.6463 0.1240 -1.0000 -1.0000 4552016 1582418772.00 151.4320 59.9977 32.0000 1.9948 1.9980 418.8889 419.7179 0.1241 -1.0000 -1.0000 4552078 1582418772.10 151.4320 59.9977 32.0000 1.9934 1.9966 419.0442 419.8726 0.1240 -1.0000 -1.0000 4552281 1582418772.20 151.4320 59.9977 32.0000 1.9925 1.9957 419.0986 419.9276 0.1240 -1.0000 -1.0000 4552344 1582418772.30 151.4320 59.9977 32.0000 1.9939 1.9971 418.8820 419.7103 0.1240 -1.0000 -1.0000 4552406 1582418772.40 151.4320 59.9977 32.0000 1.9938 1.9970 418.9149 419.7434 0.1240 -1.0000 -1.0000 4552469 1582418772.50 151.4260 59.9977 32.0000 1.9934 1.9966 418.9547 419.7834 0.1240 -1.0000 -1.0000 4552531 1582418772.60 151.4260 59.9977 32.0000 1.9932 1.9964 419.0211 419.8490 0.1240 -1.0000 -1.0000 4552781 1582418772.70 151.4260 59.9977 32.0000 1.9937 1.9970 418.9269 419.7564 0.1242 -1.0000 -1.0000 4552844 1582418772.80 151.4260 59.9977 32.0000 1.9937 1.9969 418.8606 419.6883 0.1238 -1.0000 -1.0000 4552907 1582418772.90 151.4260 59.9977 32.0000 1.9933 1.9965 418.9559 419.7828 0.1238 -1.0000 -1.0000 4552969 1582418773.00 151.5473 59.9977 32.0000 1.9935 1.9967 419.0980 419.9255 0.1237 -1.0000 -1.0000 4553031 1582418773.10 151.5473 59.9977 32.0000 1.9935 1.9967 418.9137 419.7411 0.1239 -1.0000 -1.0000 4553391 1582418773.20 151.5473 59.9977 32.0000 1.9942 1.9974 418.8839 419.7111 0.1239 -1.0000 -1.0000 4553469 1582418773.30 151.5473 59.9977 32.0000 1.9942 1.9974 418.9307 419.7583 0.1239 -1.0000 -1.0000 4553531 1582418773.40 151.5473 59.9977 32.0000 1.9932 1.9964 419.0288 419.8573 0.1240 -1.0000 -1.0000 4553594 1582418773.50 151.5756 59.9977 32.0000 1.9933 1.9965 419.0177 419.8459 0.1239 -1.0000 -1.0000 4553656 1582418773.60 151.5790 59.9977 32.0000 1.9938 1.9970 418.8596 419.6878 0.1240 -1.0000 -1.0000 4553891 1582418773.70 151.5790 59.9977 32.0000 1.9934 1.9967 418.9026 419.7308 0.1240 -1.0000 -1.0000 4553953 1582418773.80 151.5790 59.9977 32.0000 1.9931 1.9963 419.0728 419.9006 0.1239 -1.0000 -1.0000 4554031 1582418773.90 151.5790 59.9977 32.0000 1.9933 1.9966 419.1093 419.9384 0.1240 -1.0000 -1.0000 4554094 1582418774.00 151.5635 59.9977 32.0000 1.9939 1.9972 419.0052 419.8341 0.1241 -1.0000 -1.0000 4554156 1582418774.10 151.5067 59.9977 32.0000 1.9944 1.9976 418.8310 419.6582 0.1238 -1.0000 -1.0000 4554547 1582418774.20 151.5067 59.9977 32.0000 1.9929 1.9962 419.0117 419.8383 0.1237 -1.0000 -1.0000 4554610 1582418774.30 151.5067 59.9977 32.0000 1.9925 1.9957 419.0636 419.8908 0.1238 -1.0000 -1.0000 4554672 1582418774.40 151.5067 59.9977 32.0000 1.9930 1.9963 419.0262 419.8543 0.1240 -1.0000 -1.0000 4554751 1582418774.50 151.5067 59.9977 32.0000 1.9939 1.9971 418.9860 419.8144 0.1240 -1.0000 -1.0000 4554813 1582418774.60 151.5397 59.9977 32.0000 1.9939 1.9971 418.9177 419.7455 0.1239 -1.0000 -1.0000 4554891 1582418774.70 151.5397 59.9977 32.0000 1.9931 1.9964 419.1151 419.9428 0.1239 -1.0000 -1.0000 4554954 1582418774.80 151.5397 59.9977 32.0000 1.9932 1.9965 419.0727 419.9018 0.1241 -1.0000 -1.0000 4555016 1582418774.90 151.5397 59.9977 32.0000 1.9931 1.9964 418.9836 419.8116 0.1239 -1.0000 -1.0000 4555094 1582418775.00 151.5397 59.9977 32.0000 1.9943 1.9976 418.8068 419.6336 0.1237 -1.0000 -1.0000 4555156 1582418775.10 151.4963 59.9977 32.0000 1.9940 1.9973 418.8353 419.6612 0.1237 -1.0000 -1.0000 4555422 1582418775.20 151.4644 59.9976 32.0000 1.9937 1.9969 418.9798 419.8069 0.1239 -1.0000 -1.0000 4555501 1582418775.30 151.4644 59.9976 32.0000 1.9935 1.9967 419.0056 419.8340 0.1240 -1.0000 -1.0000 4555563 1582418775.40 151.4644 59.9976 32.0000 1.9944 1.9976 418.7945 419.6223 0.1239 -1.0000 -1.0000 4555625 1582418775.50 151.4644 59.9976 32.0000 1.9939 1.9971 419.0034 419.8308 0.1238 -1.0000 -1.0000 4555703 1582418775.60 151.4644 59.9976 32.0000 1.9936 1.9968 419.0528 419.8802 0.1238 -1.0000 -1.0000 4555766 1582418775.70 151.4615 59.9976 32.0000 1.9934 1.9966 418.9928 419.8209 0.1240 -1.0000 -1.0000 4555938 1582418775.80 151.4615 59.9976 32.0000 1.9939 1.9972 418.8445 419.6722 0.1239 -1.0000 -1.0000 4556016 1582418775.90 151.4615 59.9976 32.0000 1.9934 1.9966 418.9429 419.7696 0.1238 -1.0000 -1.0000 4556063 1582418776.00 151.4615 59.9976 32.0000 1.9934 1.9966 419.0870 419.9155 0.1239 -1.0000 -1.0000 4556125 1582418776.10 151.4615 59.9976 32.0000 1.9938 1.9970 418.9779 419.8055 0.1239 -1.0000 -1.0000 4556203 1582418776.20 151.4615 59.9976 32.0000 1.9946 1.9978 418.7685 419.5957 0.1239 -1.0000 -1.0000 4556406 1582418776.30 151.4910 59.9976 32.0000 1.9940 1.9973 418.8538 419.6810 0.1239 -1.0000 -1.0000 4556469 1582418776.40 151.4965 59.9976 32.0000 1.9935 1.9968 418.9959 419.8233 0.1238 -1.0000 -1.0000 4556531 1582418776.50 151.4965 59.9976 32.0000 1.9931 1.9964 419.0977 419.9258 0.1239 -1.0000 -1.0000 4556594 1582418776.60 151.4965 59.9976 32.0000 1.9930 1.9963 419.0023 419.8291 0.1238 -1.0000 -1.0000 4556672 1582418776.70 151.4965 59.9976 32.0000 1.9938 1.9970 418.8452 419.6719 0.1238 -1.0000 -1.0000 4557422 1582418776.80 151.4965 59.9976 32.0000 1.9939 1.9971 418.9475 419.7739 0.1237 -1.0000 -1.0000 4557485 1582418776.90 151.5182 59.9976 32.0000 1.9939 1.9972 419.0903 419.9187 0.1239 -1.0000 -1.0000 4557563 1582418777.00 151.5210 59.9976 32.0000 1.9942 1.9974 418.9753 419.8029 0.1239 -1.0000 -1.0000 4557625 1582418777.10 151.5210 59.9976 32.0000 1.9949 1.9981 418.8159 419.6439 0.1240 -1.0000 -1.0000 4557688 1582418777.20 151.5210 59.9976 32.0000 1.9934 1.9967 418.9978 419.8257 0.1239 -1.0000 -1.0000 4557766 1582418777.30 151.5210 59.9976 32.0000 1.9926 1.9959 419.0941 419.9225 0.1239 -1.0000 -1.0000 4557828 1582418777.40 151.5299 59.9976 32.0000 1.9939 1.9971 419.0367 419.8641 0.1239 -1.0000 -1.0000 4557891 1582418777.50 151.5853 59.9976 32.0000 1.9942 1.9974 418.9334 419.7618 0.1240 -1.0000 -1.0000 4557953 1582418777.60 151.5853 59.9976 32.0000 1.9933 1.9965 418.8197 419.6468 0.1239 -1.0000 -1.0000 4558031 1582418777.70 151.5853 59.9976 32.0000 1.9927 1.9960 419.0804 419.9083 0.1239 -1.0000 -1.0000 4558125 1582418777.80 151.5853 59.9976 32.0000 1.9938 1.9970 419.0860 419.9140 0.1239 -1.0000 -1.0000 4558203 1582418777.90 151.5853 59.9976 32.0000 1.9933 1.9965 418.9833 419.8118 0.1239 -1.0000 -1.0000 4558266 1582418778.00 151.5853 59.9976 32.0000 1.9943 1.9976 418.9327 419.7596 0.1238 -1.0000 -1.0000 4558328 1582418778.10 151.5013 59.9976 32.0000 1.9934 1.9966 419.0800 419.9077 0.1239 -1.0000 -1.0000 4558406 1582418778.20 151.4228 59.9976 32.0000 1.9933 1.9965 419.0319 419.8638 0.1248 -1.0000 -1.0000 4559031 1582418778.30 151.4228 59.9976 32.0000 1.9934 1.9967 418.8353 419.6706 0.1249 -1.0000 -1.0000 4559094 1582418778.40 151.4228 59.9976 32.0000 1.9930 1.9962 418.9140 419.7451 0.1243 -1.0000 -1.0000 4559172 1582418778.50 151.4228 59.9976 32.0000 1.9930 1.9962 419.0551 419.8841 0.1241 -1.0000 -1.0000 4559235 1582418778.60 151.4228 59.9976 32.0000 1.9932 1.9964 419.0487 419.8766 0.1239 -1.0000 -1.0000 4559297 1582418778.70 151.4228 59.9976 32.0000 1.9938 1.9970 418.9027 419.7310 0.1240 -1.0000 -1.0000 4559360 1582418778.80 151.4228 59.9976 32.0000 1.9945 1.9977 418.8561 419.6843 0.1240 -1.0000 -1.0000 4559422 1582418778.90 151.4228 59.9976 32.0000 1.9931 1.9963 418.9831 419.8109 0.1239 -1.0000 -1.0000 4559501 1582418779.00 151.4228 59.9976 32.0000 1.9935 1.9967 419.0250 419.8535 0.1240 -1.0000 -1.0000 4559563 1582418779.10 151.4228 59.9976 32.0000 1.9937 1.9969 418.9411 419.7695 0.1240 -1.0000 -1.0000 4559625 1582418779.20 151.4228 59.9976 32.0000 1.9938 1.9970 418.9978 419.8260 0.1239 -1.0000 -1.0000 4559719 1582418779.30 151.4461 59.9976 32.0000 1.9934 1.9966 419.1229 419.9499 0.1237 -1.0000 -1.0000 4559781 1582418779.40 151.4461 59.9976 32.0000 1.9931 1.9963 419.1176 419.9456 0.1239 -1.0000 -1.0000 4559844 1582418779.50 151.4461 59.9976 32.0000 1.9942 1.9974 418.9254 419.7535 0.1239 -1.0000 -1.0000 4559922 1582418779.60 151.4461 59.9976 32.0000 1.9944 1.9976 418.8397 419.6670 0.1239 -1.0000 -1.0000 4559985 1582418779.70 151.4461 59.9976 32.0000 1.9932 1.9964 418.8959 419.7233 0.1239 -1.0000 -1.0000 4600047 1582418779.80 151.4461 59.9976 32.0000 1.9926 1.9958 419.0600 419.8882 0.1240 -1.0000 -1.0000 4600110 1582418779.90 151.5252 59.9976 32.0000 1.9932 1.9965 418.9918 419.8197 0.1239 -1.0000 -1.0000 4600172 1582418780.00 151.5252 59.9976 32.0000 1.9941 1.9973 418.8827 419.7101 0.1239 -1.0000 -1.0000 4600235 1582418780.10 151.5252 59.9976 32.0000 1.9942 1.9975 418.8026 419.6302 0.1239 -1.0000 -1.0000 4600313 1582418780.20 151.5252 59.9976 32.0000 1.9938 1.9971 418.8526 419.6810 0.1241 -1.0000 -1.0000 4600375 1582418780.30 151.5252 59.9976 32.0000 1.9934 1.9966 418.9377 419.7673 0.1243 -1.0000 -1.0000 4600656 1582418780.40 151.5252 59.9976 32.0000 1.9941 1.9973 418.9362 419.7682 0.1243 -1.0000 -1.0000 4600735 1582418780.50 151.5252 59.9976 32.0000 1.9944 1.9977 418.8060 419.6336 0.1239 -1.0000 -1.0000 4600797 1582418780.60 151.5252 59.9976 32.0000 1.9936 1.9968 418.8573 419.6845 0.1238 -1.0000 -1.0000 4600860 1582418780.70 151.5252 59.9976 32.0000 1.9930 1.9963 419.0683 419.8954 0.1237 -1.0000 -1.0000 4600922 1582418780.80 151.5252 59.9976 32.0000 1.9926 1.9958 418.9555 419.7820 0.1237 -1.0000 -1.0000 4601313 1582418780.90 151.5252 59.9976 32.0000 1.9942 1.9974 418.7779 419.6048 0.1239 -1.0000 -1.0000 4601375 1582418781.00 151.5601 59.9976 32.0000 1.9933 1.9966 418.8599 419.6865 0.1238 -1.0000 -1.0000 4601438 1582418781.10 151.5978 59.9976 32.0000 1.9931 1.9964 418.9013 419.7294 0.1240 -1.0000 -1.0000 4601501 1582418781.20 151.5978 59.9976 32.0000 1.9929 1.9961 418.9679 419.7958 0.1239 -1.0000 -1.0000 4601578 1582418781.30 151.5978 59.9976 32.0000 1.9935 1.9967 418.7825 419.6092 0.1238 -1.0000 -1.0000 4601797 1582418781.40 151.5978 59.9976 32.0000 1.9947 1.9979 418.7969 419.6248 0.1239 -1.0000 -1.0000 4601860 1582418781.50 151.5978 59.9976 32.0000 1.9944 1.9977 418.9354 419.7629 0.1239 -1.0000 -1.0000 4601938 1582418781.60 151.4533 59.9976 32.0000 1.9929 1.9961 418.9194 419.7467 0.1238 -1.0000 -1.0000 4602000 1582418781.70 151.4533 59.9976 32.0000 1.9940 1.9972 418.8353 419.6622 0.1238 -1.0000 -1.0000 4602063 1582418781.80 151.4533 59.9976 32.0000 1.9935 1.9967 418.8566 419.6841 0.1238 -1.0000 -1.0000 4602297 1582418781.90 151.4533 59.9976 32.0000 1.9939 1.9971 419.0290 419.8567 0.1238 -1.0000 -1.0000 4602360 1582418782.00 151.4533 59.9976 32.0000 1.9932 1.9965 418.9133 419.7399 0.1237 -1.0000 -1.0000 4602422 1582418782.10 151.4533 59.9976 32.0000 1.9935 1.9967 418.9034 419.7292 0.1237 -1.0000 -1.0000 4602500 1582418782.20 151.6702 59.9976 32.0000 1.9940 1.9973 418.8362 419.6629 0.1238 -1.0000 -1.0000 4602578 1582418782.30 151.7491 59.9976 32.0000 1.9942 1.9975 418.9577 419.7843 0.1237 -1.0000 -1.0000 4602766 1582418782.40 151.7491 59.9976 32.0000 1.9937 1.9970 419.1486 419.9757 0.1237 -1.0000 -1.0000 4602844 1582418782.50 151.7491 59.9976 32.0000 1.9948 1.9980 419.1131 419.9398 0.1237 -1.0000 -1.0000 4602906 1582418782.60 151.7491 59.9976 32.0000 1.9952 1.9984 419.0708 419.8983 0.1239 -1.0000 -1.0000 4602985 1582418782.70 151.7491 59.9976 32.0000 1.9958 1.9990 418.9886 419.8155 0.1238 -1.0000 -1.0000 4603047 1582418782.80 151.7092 59.9976 32.0000 1.9960 1.9993 419.1184 419.9455 0.1238 -1.0000 -1.0000 4603172 1582418782.90 151.7092 59.9976 32.0000 1.9950 1.9983 419.2156 420.0422 0.1236 -1.0000 -1.0000 4603250 1582418783.00 151.7092 59.9976 32.0000 1.9952 1.9985 419.0604 419.8867 0.1238 -1.0000 -1.0000 4603313 1582418783.10 151.7092 59.9976 32.0000 1.9957 1.9989 418.8896 419.7161 0.1237 -1.0000 -1.0000 4603375 1582418783.20 151.7092 59.9976 32.0000 1.9946 1.9979 419.1346 419.9622 0.1239 -1.0000 -1.0000 4603454 1582418783.30 151.5840 59.9976 32.0000 1.9944 1.9977 419.0673 419.8947 0.1237 -1.0000 -1.0000 4603922 1582418783.40 151.5840 59.9976 32.0000 1.9956 1.9989 419.0311 419.8589 0.1238 -1.0000 -1.0000 4603985 1582418783.50 151.5840 59.9976 32.0000 1.9948 1.9981 418.8699 419.6966 0.1239 -1.0000 -1.0000 4604063 1582418783.60 151.5840 59.9976 32.0000 1.9954 1.9986 418.9764 419.8028 0.1235 -1.0000 -1.0000 4604125 1582418783.70 151.5840 59.9976 32.0000 1.9941 1.9973 419.1826 420.0087 0.1237 -1.0000 -1.0000 4604188 1582418783.80 151.5810 59.9976 32.0000 1.9945 1.9977 419.0612 419.8887 0.1239 -1.0000 -1.0000 4604266 1582418783.90 151.5185 59.9976 32.0000 1.9941 1.9973 418.9314 419.7592 0.1239 -1.0000 -1.0000 4604328 1582418784.00 151.5185 59.9976 32.0000 1.9937 1.9970 419.1210 419.9483 0.1238 -1.0000 -1.0000 4604391 1582418784.10 151.5185 59.9976 32.0000 1.9936 1.9968 419.1162 419.9433 0.1238 -1.0000 -1.0000 4604469 1582418784.20 151.5185 59.9976 32.0000 1.9944 1.9976 418.7022 419.5302 0.1240 -1.0000 -1.0000 4604531 1582418784.30 151.5185 59.9976 32.0000 1.9936 1.9969 418.9185 419.7469 0.1240 -1.0000 -1.0000 4604594 1582418784.40 151.6048 59.9976 32.0000 1.9934 1.9967 419.0104 419.8382 0.1238 -1.0000 -1.0000 4604656 1582418784.50 151.6048 59.9976 32.0000 1.9933 1.9965 419.1460 419.9724 0.1236 -1.0000 -1.0000 4604719 1582418784.60 151.6048 59.9976 32.0000 1.9944 1.9976 418.9757 419.8012 0.1236 -1.0000 -1.0000 4604797 1582418784.70 151.6048 59.9976 32.0000 1.9941 1.9973 418.8892 419.7151 0.1237 -1.0000 -1.0000 4604860 1582418784.80 151.6048 59.9976 32.0000 1.9938 1.9971 418.9226 419.7489 0.1237 -1.0000 -1.0000 4604922 1582418784.90 151.6048 59.9976 32.0000 1.9929 1.9961 418.9887 419.8158 0.1238 -1.0000 -1.0000 4605156 1582418785.00 151.5340 59.9980 32.0000 1.9931 1.9964 418.9234 419.7499 0.1237 -1.0000 -1.0000 4605219 1582418785.10 151.5340 59.9980 32.0000 1.9938 1.9970 418.7663 419.5924 0.1237 -1.0000 -1.0000 4605281 1582418785.20 151.5340 59.9980 32.0000 1.9930 1.9962 418.9064 419.7316 0.1236 -1.0000 -1.0000 4605360 1582418785.30 151.5340 59.9980 32.0000 1.9926 1.9959 419.0205 419.8472 0.1235 -1.0000 -1.0000 4605422 1582418785.40 151.5340 59.9980 32.0000 1.9936 1.9969 418.8642 419.6904 0.1236 -1.0000 -1.0000 4605656 1582418785.50 151.5340 59.9980 32.0000 1.9941 1.9974 418.7637 419.5896 0.1237 -1.0000 -1.0000 4605719 1582418785.60 151.5188 59.9980 32.0000 1.9931 1.9963 418.9774 419.8026 0.1235 -1.0000 -1.0000 4605781 1582418785.70 151.4121 59.9980 32.0000 1.9928 1.9960 419.1302 419.9561 0.1236 -1.0000 -1.0000 4605844 1582418785.80 151.4121 59.9980 32.0000 1.9938 1.9971 418.8642 419.6907 0.1238 -1.0000 -1.0000 4605922 1582418785.90 151.4121 59.9980 32.0000 1.9938 1.9971 418.8260 419.6518 0.1236 -1.0000 -1.0000 4606203 1582418786.00 151.4121 59.9980 32.0000 1.9935 1.9967 418.9290 419.7549 0.1237 -1.0000 -1.0000 4606266 1582418786.10 151.4121 59.9980 32.0000 1.9925 1.9958 419.1050 419.9316 0.1237 -1.0000 -1.0000 4606328 1582418786.20 151.4435 59.9980 32.0000 1.9936 1.9968 418.9193 419.7462 0.1238 -1.0000 -1.0000 4606391 1582418786.30 151.4435 59.9980 32.0000 1.9935 1.9967 418.9159 419.7415 0.1236 -1.0000 -1.0000 4606453 1582418786.40 151.4435 59.9980 32.0000 1.9936 1.9968 419.0378 419.8638 0.1236 -1.0000 -1.0000 4606656 1582418786.50 151.4435 59.9980 32.0000 1.9940 1.9972 419.0499 419.8760 0.1237 -1.0000 -1.0000 4606719 1582418786.60 151.4435 59.9980 32.0000 1.9938 1.9970 418.8138 419.6395 0.1237 -1.0000 -1.0000 4606797 1582418786.70 151.4435 59.9980 32.0000 1.9941 1.9973 418.7970 419.6234 0.1238 -1.0000 -1.0000 4606860 1582418786.80 151.4435 59.9980 32.0000 1.9941 1.9973 418.8975 419.7240 0.1237 -1.0000 -1.0000 4606922 1582418786.90 151.5185 59.9980 32.0000 1.9934 1.9966 419.0683 419.8947 0.1237 -1.0000 -1.0000 4607156 1582418787.00 151.5185 59.9980 32.0000 1.9935 1.9967 418.9609 419.7880 0.1238 -1.0000 -1.0000 4607219 1582418787.10 151.5185 59.9980 32.0000 1.9933 1.9965 418.8494 419.6757 0.1237 -1.0000 -1.0000 4607281 1582418787.20 151.5185 59.9980 32.0000 1.9941 1.9974 418.7757 419.6013 0.1236 -1.0000 -1.0000 4607360 1582418787.30 151.5185 59.9980 32.0000 1.9942 1.9974 418.8406 419.6661 0.1237 -1.0000 -1.0000 4607422 1582418787.40 151.5361 59.9980 32.0000 1.9929 1.9962 418.9907 419.8178 0.1238 -1.0000 -1.0000 4607641 1582418787.50 151.5361 59.9980 32.0000 1.9936 1.9969 418.8944 419.7230 0.1241 -1.0000 -1.0000 4607719 1582418787.60 151.5361 59.9980 32.0000 1.9938 1.9971 418.9244 419.7529 0.1238 -1.0000 -1.0000 4607781 1582418787.70 151.5361 59.9980 32.0000 1.9942 1.9974 418.9720 419.7999 0.1238 -1.0000 -1.0000 4607844 1582418787.80 151.5361 59.9980 32.0000 1.9923 1.9956 418.9872 419.8153 0.1240 -1.0000 -1.0000 4607922 1582418787.90 151.5446 59.9980 32.0000 1.9935 1.9967 419.0542 419.8833 0.1241 -1.0000 -1.0000 4607985 1582418788.00 151.5446 59.9980 32.0000 1.9926 1.9958 418.8506 419.6791 0.1240 -1.0000 -1.0000 4608047 1582418788.10 151.5446 59.9980 32.0000 1.9940 1.9973 418.8147 419.6420 0.1239 -1.0000 -1.0000 4608110 1582418788.20 151.5446 59.9980 32.0000 1.9929 1.9962 418.8711 419.6982 0.1238 -1.0000 -1.0000 4608172 1582418788.30 151.5446 59.9980 32.0000 1.9928 1.9960 419.1201 419.9470 0.1238 -1.0000 -1.0000 4608235 1582418788.40 151.4034 59.9980 32.0000 1.9929 1.9962 419.0788 419.9049 0.1236 -1.0000 -1.0000 4608313 1582418788.50 151.4034 59.9980 32.0000 1.9931 1.9963 418.7928 419.6202 0.1239 -1.0000 -1.0000 4608797 1582418788.60 151.4034 59.9980 32.0000 1.9927 1.9960 418.8434 419.6703 0.1238 -1.0000 -1.0000 4608875 1582418788.70 151.4034 59.9980 32.0000 1.9928 1.9961 419.0251 419.8518 0.1237 -1.0000 -1.0000 4608938 1582418788.80 151.4034 59.9980 32.0000 1.9927 1.9960 418.9676 419.7943 0.1238 -1.0000 -1.0000 4609001 1582418788.90 151.4004 59.9980 32.0000 1.9939 1.9971 418.8045 419.6311 0.1237 -1.0000 -1.0000 4609063 1582418789.00 151.3865 59.9980 32.0000 1.9929 1.9961 418.8800 419.7059 0.1237 -1.0000 -1.0000 4609297 1582418789.10 151.3865 59.9980 32.0000 1.9932 1.9964 419.0017 419.8290 0.1239 -1.0000 -1.0000 4609360 1582418789.20 151.3865 59.9980 32.0000 1.9932 1.9964 418.9694 419.7971 0.1239 -1.0000 -1.0000 4609438 1582418789.30 151.3865 59.9980 32.0000 1.9939 1.9971 418.8178 419.6452 0.1239 -1.0000 -1.0000 4609501 1582418789.40 151.3865 59.9980 32.0000 1.9941 1.9974 418.7444 419.5718 0.1239 -1.0000 -1.0000 4609563 1582418789.50 151.4200 59.9980 32.0000 1.9937 1.9969 418.8646 419.6910 0.1238 -1.0000 -1.0000 4609797 1582418789.60 151.4200 59.9980 32.0000 1.9927 1.9959 418.8834 419.7110 0.1240 -1.0000 -1.0000 4609860 1582418789.70 151.4200 59.9980 32.0000 1.9934 1.9966 418.9082 419.7359 0.1239 -1.0000 -1.0000 4609922 1582418789.80 151.4200 59.9980 32.0000 1.9939 1.9971 418.7654 419.5920 0.1238 -1.0000 -1.0000 4610000 1582418789.90 151.4200 59.9980 32.0000 1.9938 1.9971 418.8446 419.6723 0.1239 -1.0000 -1.0000 4610063 1582418790.00 151.4429 59.9978 32.0000 1.9928 1.9960 419.0159 419.8438 0.1240 -1.0000 -1.0000 4610297 1582418790.10 151.5209 59.9971 32.0000 1.9933 1.9966 418.9438 419.7715 0.1239 -1.0000 -1.0000 4610375 1582418790.20 151.5209 59.9971 32.0000 1.9932 1.9965 418.9409 419.7680 0.1239 -1.0000 -1.0000 4610438 1582418790.30 151.5209 59.9971 32.0000 1.9940 1.9973 418.7988 419.6258 0.1238 -1.0000 -1.0000 4610500 1582418790.40 151.5209 59.9971 32.0000 1.9931 1.9963 418.9610 419.7887 0.1239 -1.0000 -1.0000 4610563 1582418790.50 151.5209 59.9971 32.0000 1.9927 1.9960 418.9838 419.8108 0.1238 -1.0000 -1.0000 4610656 1582418790.60 151.5447 59.9971 32.0000 1.9928 1.9960 419.0752 419.9020 0.1237 -1.0000 -1.0000 4610735 1582418790.70 151.5447 59.9971 32.0000 1.9937 1.9969 418.9242 419.7520 0.1240 -1.0000 -1.0000 4610797 1582418790.80 151.5447 59.9971 32.0000 1.9931 1.9964 418.9044 419.7329 0.1240 -1.0000 -1.0000 4610860 1582418790.90 151.5447 59.9971 32.0000 1.9931 1.9963 419.0418 419.8691 0.1238 -1.0000 -1.0000 4610938 1582418791.00 151.5447 59.9971 32.0000 1.9931 1.9963 419.1082 419.9361 0.1239 -1.0000 -1.0000 4611172 1582418791.10 151.5355 59.9971 32.0000 1.9939 1.9971 419.0171 419.8451 0.1240 -1.0000 -1.0000 4611235 1582418791.20 151.5134 59.9971 32.0000 1.9937 1.9969 418.8605 419.6885 0.1239 -1.0000 -1.0000 4611297 1582418791.30 151.5134 59.9971 32.0000 1.9921 1.9953 418.9731 419.8006 0.1238 -1.0000 -1.0000 4611360 1582418791.40 151.5134 59.9971 32.0000 1.9927 1.9959 418.9785 419.8066 0.1241 -1.0000 -1.0000 4611422 1582418791.50 151.5134 59.9971 32.0000 1.9933 1.9966 418.8363 419.6642 0.1239 -1.0000 -1.0000 4611719 1582418791.60 151.5134 59.9971 32.0000 1.9933 1.9965 418.8471 419.6738 0.1238 -1.0000 -1.0000 4611781 1582418791.70 151.4987 59.9971 32.0000 1.9923 1.9955 418.9460 419.7738 0.1240 -1.0000 -1.0000 4611844 1582418791.80 151.4987 59.9971 32.0000 1.9922 1.9955 419.0195 419.8468 0.1238 -1.0000 -1.0000 4611906 1582418791.90 151.4987 59.9971 32.0000 1.9924 1.9956 418.9207 419.7479 0.1239 -1.0000 -1.0000 4611969 1582418792.00 151.4987 59.9971 32.0000 1.9934 1.9966 418.8578 419.6859 0.1239 -1.0000 -1.0000 4612203 1582418792.10 151.4987 59.9971 32.0000 1.9927 1.9960 418.8741 419.7021 0.1240 -1.0000 -1.0000 4612281 1582418792.20 151.4377 59.9971 32.0000 1.9926 1.9958 419.0743 419.9020 0.1238 -1.0000 -1.0000 4612344 1582418792.30 151.4334 59.9971 32.0000 1.9930 1.9963 418.9684 419.7956 0.1239 -1.0000 -1.0000 4612406 1582418792.40 151.4334 59.9971 32.0000 1.9937 1.9969 418.7710 419.5982 0.1238 -1.0000 -1.0000 4612485 1582418792.50 151.4334 59.9971 32.0000 1.9931 1.9963 418.8419 419.6689 0.1238 -1.0000 -1.0000 4612547 1582418792.60 151.4334 59.9971 32.0000 1.9933 1.9965 418.9277 419.7549 0.1238 -1.0000 -1.0000 4612719 1582418792.70 151.4335 59.9971 32.0000 1.9925 1.9957 418.9834 419.8105 0.1238 -1.0000 -1.0000 4612781 1582418792.80 151.4348 59.9971 32.0000 1.9934 1.9966 418.8306 419.6576 0.1238 -1.0000 -1.0000 4612844 1582418792.90 151.4348 59.9971 32.0000 1.9937 1.9970 418.8637 419.6913 0.1240 -1.0000 -1.0000 4612922 1582418793.00 151.4348 59.9971 32.0000 1.9933 1.9965 418.8749 419.7033 0.1239 -1.0000 -1.0000 4612985 1582418793.10 151.4348 59.9971 32.0000 1.9935 1.9968 418.8297 419.6574 0.1240 -1.0000 -1.0000 4613219 1582418793.20 151.4348 59.9971 32.0000 1.9939 1.9971 418.8332 419.6610 0.1239 -1.0000 -1.0000 4613281 1582418793.30 151.4853 59.9971 32.0000 1.9938 1.9971 418.8252 419.6517 0.1237 -1.0000 -1.0000 4613344 1582418793.40 151.4853 59.9971 32.0000 1.9938 1.9970 418.9901 419.8172 0.1239 -1.0000 -1.0000 4613406 1582418793.50 151.4853 59.9971 32.0000 1.9933 1.9966 419.0212 419.8494 0.1240 -1.0000 -1.0000 4613485 1582418793.60 151.4853 59.9971 32.0000 1.9939 1.9971 418.9668 419.7951 0.1240 -1.0000 -1.0000 4613703 1582418793.70 151.4853 59.9971 32.0000 1.9950 1.9983 418.8824 419.7104 0.1239 -1.0000 -1.0000 4613766 1582418793.80 151.4906 59.9971 32.0000 1.9947 1.9979 418.8785 419.7071 0.1241 -1.0000 -1.0000 4613844 1582418793.90 151.5616 59.9971 32.0000 1.9941 1.9974 419.0375 419.8673 0.1241 -1.0000 -1.0000 4613906 1582418794.00 151.5616 59.9971 32.0000 1.9941 1.9974 419.0847 419.9134 0.1240 -1.0000 -1.0000 4613969 1582418794.10 151.5616 59.9971 32.0000 1.9943 1.9976 418.8931 419.7216 0.1241 -1.0000 -1.0000 4614203 1582418794.20 151.5616 59.9971 32.0000 1.9948 1.9981 418.7894 419.6164 0.1239 -1.0000 -1.0000 4614266 1582418794.30 151.5616 59.9971 32.0000 1.9940 1.9973 419.0327 419.8619 0.1241 -1.0000 -1.0000 4614328 1582418794.40 151.6059 59.9971 32.0000 1.9937 1.9970 419.0303 419.8596 0.1241 -1.0000 -1.0000 4614406 1582418794.50 151.6145 59.9971 32.0000 1.9947 1.9979 418.9540 419.7821 0.1240 -1.0000 -1.0000 4614469 1582418794.60 151.6145 59.9971 32.0000 1.9947 1.9979 418.8739 419.7024 0.1240 -1.0000 -1.0000 4614719 1582418794.70 151.6145 59.9971 32.0000 1.9932 1.9964 418.8294 419.6567 0.1239 -1.0000 -1.0000 4614781 1582418794.80 151.6145 59.9971 32.0000 1.9936 1.9969 419.0919 419.9213 0.1241 -1.0000 -1.0000 4614844 1582418794.90 151.6129 59.9971 32.0000 1.9932 1.9964 419.0357 419.8653 0.1241 -1.0000 -1.0000 4614906 1582418795.00 151.5889 59.9969 32.0000 1.9939 1.9971 418.9432 419.7719 0.1241 -1.0000 -1.0000 4614969 1582418795.10 151.5889 59.9969 32.0000 1.9942 1.9974 418.7730 419.6000 0.1237 -1.0000 -1.0000 4615469 1582418795.20 151.5889 59.9969 32.0000 1.9939 1.9971 418.9220 419.7491 0.1239 -1.0000 -1.0000 4615547 1582418795.30 151.5889 59.9969 32.0000 1.9928 1.9961 419.0590 419.8877 0.1240 -1.0000 -1.0000 4615610 1582418795.40 151.5889 59.9969 32.0000 1.9938 1.9971 418.9567 419.7850 0.1240 -1.0000 -1.0000 4615656 1582418795.50 151.5142 59.9969 32.0000 1.9939 1.9971 418.8062 419.6336 0.1239 -1.0000 -1.0000 4615735 1582418795.60 151.5142 59.9969 32.0000 1.9933 1.9966 418.9129 419.7407 0.1241 -1.0000 -1.0000 4615922 1582418795.70 151.5142 59.9969 32.0000 1.9935 1.9967 419.0518 419.8808 0.1239 -1.0000 -1.0000 4615985 1582418795.80 151.5142 59.9969 32.0000 1.9931 1.9963 418.9923 419.8215 0.1242 -1.0000 -1.0000 4616063 1582418795.90 151.5142 59.9969 32.0000 1.9940 1.9973 418.8728 419.7038 0.1245 -1.0000 -1.0000 4616125 1582418796.00 151.4991 59.9969 32.0000 1.9943 1.9975 418.8933 419.7261 0.1247 -1.0000 -1.0000 4616188 1582418796.10 151.4463 59.9969 32.0000 1.9936 1.9969 418.8486 419.6803 0.1245 -1.0000 -1.0000 4616266 1582418796.20 151.4463 59.9969 32.0000 1.9931 1.9963 418.9921 419.8228 0.1242 -1.0000 -1.0000 4616453 1582418796.30 151.4463 59.9969 32.0000 1.9935 1.9968 419.0068 419.8355 0.1241 -1.0000 -1.0000 4616516 1582418796.40 151.4463 59.9969 32.0000 1.9937 1.9970 418.8539 419.6840 0.1243 -1.0000 -1.0000 4616578 1582418796.50 151.4463 59.9969 32.0000 1.9946 1.9979 418.8120 419.6399 0.1240 -1.0000 -1.0000 4616641 1582418796.60 151.4423 59.9969 32.0000 1.9935 1.9967 419.0455 419.8745 0.1241 -1.0000 -1.0000 4616719 1582418796.70 151.4423 59.9969 32.0000 1.9928 1.9961 418.9482 419.7776 0.1241 -1.0000 -1.0000 4616954 1582418796.80 151.4423 59.9969 32.0000 1.9940 1.9973 418.7887 419.6180 0.1242 -1.0000 -1.0000 4617016 1582418796.90 151.4423 59.9969 32.0000 1.9929 1.9961 418.8368 419.6651 0.1240 -1.0000 -1.0000 4617094 1582418797.00 151.4423 59.9969 32.0000 1.9938 1.9971 419.1420 419.9708 0.1240 -1.0000 -1.0000 4617156 1582418797.10 151.5023 59.9969 32.0000 1.9929 1.9961 419.0797 419.9086 0.1240 -1.0000 -1.0000 4617219 1582418797.20 151.5040 59.9969 32.0000 1.9943 1.9975 418.8950 419.7235 0.1240 -1.0000 -1.0000 4617454 1582418797.30 151.5040 59.9969 32.0000 1.9938 1.9970 418.7224 419.5503 0.1240 -1.0000 -1.0000 4617516 1582418797.40 151.5040 59.9969 32.0000 1.9937 1.9969 418.9573 419.7864 0.1241 -1.0000 -1.0000 4617578 1582418797.50 151.5040 59.9969 32.0000 1.9932 1.9964 419.0155 419.8442 0.1241 -1.0000 -1.0000 4617656 1582418797.60 151.5040 59.9969 32.0000 1.9930 1.9963 418.9377 419.7665 0.1240 -1.0000 -1.0000 4617719 1582418797.70 151.5231 59.9969 32.0000 1.9941 1.9973 418.8775 419.7057 0.1240 -1.0000 -1.0000 4618438 1582418797.80 151.5467 59.9969 32.0000 1.9937 1.9970 418.8898 419.7185 0.1241 -1.0000 -1.0000 4618516 1582418797.90 151.5467 59.9969 32.0000 1.9931 1.9963 418.9987 419.8279 0.1241 -1.0000 -1.0000 4618578 1582418798.00 151.5467 59.9969 32.0000 1.9927 1.9959 419.0141 419.8439 0.1242 -1.0000 -1.0000 4618641 1582418798.10 151.5467 59.9969 32.0000 1.9938 1.9970 418.8367 419.6668 0.1244 -1.0000 -1.0000 4618719 1582418798.20 151.5467 59.9969 32.0000 1.9939 1.9972 418.7920 419.6283 0.1255 -1.0000 -1.0000 4618781 1582418798.30 151.5382 59.9969 32.0000 1.9934 1.9967 418.8572 419.6981 0.1257 -1.0000 -1.0000 4618844 1582418798.40 151.5382 59.9969 32.0000 1.9933 1.9966 418.9303 419.7648 0.1247 -1.0000 -1.0000 4618906 1582418798.50 151.5382 59.9969 32.0000 1.9940 1.9972 418.8735 419.7045 0.1244 -1.0000 -1.0000 4618969 1582418798.60 151.5382 59.9969 32.0000 1.9942 1.9974 418.7940 419.6247 0.1243 -1.0000 -1.0000 4619047 1582418798.70 151.5382 59.9969 32.0000 1.9936 1.9968 418.7840 419.6137 0.1243 -1.0000 -1.0000 4619110 1582418798.80 151.5219 59.9969 32.0000 1.9932 1.9965 418.9294 419.7597 0.1243 -1.0000 -1.0000 4619172 1582418798.90 151.5184 59.9969 32.0000 1.9932 1.9964 418.9307 419.7609 0.1241 -1.0000 -1.0000 4619250 1582418799.00 151.5184 59.9969 32.0000 1.9939 1.9971 418.7746 419.6024 0.1240 -1.0000 -1.0000 4619313 1582418799.10 151.5184 59.9969 32.0000 1.9932 1.9964 418.7685 419.5975 0.1242 -1.0000 -1.0000 4619375 1582418799.20 151.5184 59.9969 32.0000 1.9933 1.9965 419.0046 419.8325 0.1240 -1.0000 -1.0000 4619547 1582418799.30 151.5184 59.9969 32.0000 1.9938 1.9970 418.9076 419.7370 0.1242 -1.0000 -1.0000 4619610 1582418799.40 151.4948 59.9969 32.0000 1.9940 1.9972 418.8420 419.6713 0.1242 -1.0000 -1.0000 4619672 1582418799.50 151.4948 59.9969 32.0000 1.9934 1.9967 418.7515 419.5803 0.1241 -1.0000 -1.0000 4619750 1582418799.60 151.4948 59.9969 32.0000 1.9937 1.9969 418.8322 419.6608 0.1241 -1.0000 -1.0000 4619813 1582418799.70 151.4948 59.9969 32.0000 1.9937 1.9970 418.9662 419.7955 0.1242 -1.0000 -1.0000 4620047 1582418799.80 151.4948 59.9969 32.0000 1.9938 1.9971 418.9461 419.7758 0.1242 -1.0000 -1.0000 4620110 1582418799.90 151.4447 59.9972 32.0000 1.9945 1.9978 418.8245 419.6537 0.1241 -1.0000 -1.0000 4620172 1582418800.00 151.4447 59.9972 32.0000 1.9939 1.9972 418.8097 419.6387 0.1242 -1.0000 -1.0000 4620235 1582418800.10 151.4447 59.9972 32.0000 1.9935 1.9968 418.9757 419.8048 0.1240 -1.0000 -1.0000 4620313 1582418800.20 151.4447 59.9972 32.0000 1.9939 1.9971 418.8362 419.6638 0.1239 -1.0000 -1.0000 4620375 1582418800.30 151.4447 59.9972 32.0000 1.9943 1.9975 418.8112 419.6406 0.1241 -1.0000 -1.0000 4621016 1582418800.40 151.4447 59.9972 32.0000 1.9935 1.9967 418.9023 419.7310 0.1241 -1.0000 -1.0000 4621078 1582418800.50 151.4447 59.9972 32.0000 1.9939 1.9972 419.0812 419.9104 0.1240 -1.0000 -1.0000 4621141 1582418800.60 151.4447 59.9972 32.0000 1.9934 1.9966 418.9743 419.8047 0.1243 -1.0000 -1.0000 4621219 1582418800.70 151.4678 59.9972 32.0000 1.9936 1.9968 418.8970 419.7268 0.1242 -1.0000 -1.0000 4621281 1582418800.80 151.4681 59.9972 32.0000 1.9945 1.9977 418.8196 419.6489 0.1242 -1.0000 -1.0000 4621344 1582418800.90 151.4681 59.9972 32.0000 1.9937 1.9970 419.0092 419.8384 0.1241 -1.0000 -1.0000 4621422 1582418801.00 151.4681 59.9972 32.0000 1.9929 1.9962 419.0192 419.8485 0.1241 -1.0000 -1.0000 4621485 1582418801.10 151.4681 59.9972 32.0000 1.9936 1.9969 419.0256 419.8553 0.1242 -1.0000 -1.0000 4621547 1582418801.20 151.4681 59.9972 32.0000 1.9936 1.9969 418.8018 419.6300 0.1240 -1.0000 -1.0000 4621625 1582418801.30 151.4716 59.9972 32.0000 1.9934 1.9967 418.8292 419.6575 0.1241 -1.0000 -1.0000 4621688 1582418801.40 151.4716 59.9972 32.0000 1.9933 1.9965 418.9188 419.7489 0.1243 -1.0000 -1.0000 4621750 1582418801.50 151.4716 59.9972 32.0000 1.9932 1.9964 418.9336 419.7634 0.1242 -1.0000 -1.0000 4621813 1582418801.60 151.4716 59.9972 32.0000 1.9936 1.9969 418.8723 419.7016 0.1241 -1.0000 -1.0000 4621875 1582418801.70 151.4716 59.9972 32.0000 1.9943 1.9975 418.7925 419.6214 0.1242 -1.0000 -1.0000 4621953 1582418801.80 151.4716 59.9972 32.0000 1.9944 1.9977 418.7398 419.5684 0.1241 -1.0000 -1.0000 4622016 1582418801.90 151.5213 59.9972 32.0000 1.9927 1.9960 418.9819 419.8110 0.1241 -1.0000 -1.0000 4622094 1582418802.00 151.5213 59.9972 32.0000 1.9931 1.9964 419.0769 419.9063 0.1241 -1.0000 -1.0000 4622156 1582418802.10 151.5213 59.9972 32.0000 1.9935 1.9968 418.9252 419.7551 0.1243 -1.0000 -1.0000 4622219 1582418802.20 151.5213 59.9972 32.0000 1.9944 1.9976 418.7762 419.6049 0.1242 -1.0000 -1.0000 4622297 1582418802.30 151.5213 59.9972 32.0000 1.9934 1.9967 418.8633 419.6932 0.1242 -1.0000 -1.0000 4622344 1582418802.40 151.5308 59.9972 32.0000 1.9933 1.9966 418.9714 419.8004 0.1240 -1.0000 -1.0000 4622422 1582418802.50 151.5466 59.9972 32.0000 1.9932 1.9964 418.9200 419.7489 0.1241 -1.0000 -1.0000 4622485 1582418802.60 151.5466 59.9972 32.0000 1.9930 1.9963 418.8131 419.6411 0.1240 -1.0000 -1.0000 4622563 1582418802.70 151.5466 59.9972 32.0000 1.9934 1.9966 418.8614 419.6896 0.1240 -1.0000 -1.0000 4622625 1582418802.80 151.5466 59.9972 32.0000 1.9933 1.9966 419.0558 419.8842 0.1240 -1.0000 -1.0000 4622797 1582418802.90 151.5466 59.9972 32.0000 1.9932 1.9964 419.0409 419.8706 0.1242 -1.0000 -1.0000 4622875 1582418803.00 151.5464 59.9972 32.0000 1.9929 1.9961 418.9209 419.7495 0.1240 -1.0000 -1.0000 4622938 1582418803.10 151.5464 59.9972 32.0000 1.9939 1.9971 418.8365 419.6637 0.1238 -1.0000 -1.0000 4623001 1582418803.20 151.5464 59.9972 32.0000 1.9932 1.9965 418.9033 419.7315 0.1240 -1.0000 -1.0000 4623063 1582418803.30 151.5464 59.9972 32.0000 1.9927 1.9960 419.0477 419.8759 0.1240 -1.0000 -1.0000 4623719 1582418803.40 151.5464 59.9972 32.0000 1.9930 1.9963 419.0293 419.8578 0.1240 -1.0000 -1.0000 4623781 1582418803.50 151.5464 59.9972 32.0000 1.9934 1.9966 418.8251 419.6542 0.1241 -1.0000 -1.0000 4623860 1582418803.60 151.5643 59.9972 32.0000 1.9945 1.9978 418.8213 419.6490 0.1239 -1.0000 -1.0000 4623922 1582418803.70 151.5643 59.9972 32.0000 1.9930 1.9963 418.9960 419.8245 0.1240 -1.0000 -1.0000 4623985 1582418803.80 151.5643 59.9972 32.0000 1.9930 1.9963 419.0418 419.8711 0.1240 -1.0000 -1.0000 4624047 1582418803.90 151.5643 59.9972 32.0000 1.9930 1.9963 418.9656 419.7952 0.1241 -1.0000 -1.0000 4624110 1582418804.00 151.5643 59.9972 32.0000 1.9937 1.9969 418.8974 419.7254 0.1239 -1.0000 -1.0000 4624172 1582418804.10 151.5232 59.9972 32.0000 1.9942 1.9974 418.8218 419.6495 0.1240 -1.0000 -1.0000 4624250 1582418804.20 151.5103 59.9972 32.0000 1.9939 1.9971 419.0122 419.8406 0.1240 -1.0000 -1.0000 4624313 1582418804.30 151.5103 59.9972 32.0000 1.9931 1.9963 419.0713 419.9007 0.1241 -1.0000 -1.0000 4624375 1582418804.40 151.5103 59.9972 32.0000 1.9935 1.9967 418.9882 419.8165 0.1239 -1.0000 -1.0000 4624453 1582418804.50 151.5103 59.9972 32.0000 1.9943 1.9976 418.8618 419.6892 0.1239 -1.0000 -1.0000 4624516 1582418804.60 151.5066 59.9972 32.0000 1.9939 1.9972 418.9127 419.7411 0.1240 -1.0000 -1.0000 4624578 1582418804.70 151.4766 59.9972 32.0000 1.9931 1.9963 419.0456 419.8743 0.1240 -1.0000 -1.0000 4624641 1582418804.80 151.4766 59.9972 32.0000 1.9938 1.9971 418.9802 419.8094 0.1241 -1.0000 -1.0000 4624703 1582418804.90 151.4766 59.9972 32.0000 1.9947 1.9979 418.9021 419.7309 0.1241 -1.0000 -1.0000 4624954 1582418805.00 151.4766 59.9972 32.0000 1.9942 1.9974 418.8664 419.6939 0.1238 -1.0000 -1.0000 4625016 1582418805.10 151.4766 59.9972 32.0000 1.9932 1.9964 419.1044 419.9325 0.1240 -1.0000 -1.0000 4625078 1582418805.20 151.4843 59.9972 32.0000 1.9934 1.9966 419.0506 419.8787 0.1240 -1.0000 -1.0000 4625141 1582418805.30 151.4843 59.9972 32.0000 1.9945 1.9977 418.9478 419.7760 0.1240 -1.0000 -1.0000 4625204 1582418805.40 151.4843 59.9972 32.0000 1.9948 1.9980 418.8395 419.6684 0.1242 -1.0000 -1.0000 4625532 1582418805.50 151.4843 59.9972 32.0000 1.9937 1.9969 419.0332 419.8618 0.1240 -1.0000 -1.0000 4625610 1582418805.60 151.4843 59.9972 32.0000 1.9935 1.9968 419.0743 419.9034 0.1242 -1.0000 -1.0000 4625672 1582418805.70 151.4843 59.9972 32.0000 1.9929 1.9961 418.9517 419.7816 0.1242 -1.0000 -1.0000 4625735 1582418805.80 151.5090 59.9972 32.0000 1.9937 1.9969 418.9845 419.8144 0.1242 -1.0000 -1.0000 4625813 1582418805.90 151.5498 59.9972 32.0000 1.9928 1.9961 419.0251 419.8540 0.1240 -1.0000 -1.0000 4626203 1582418806.00 151.5498 59.9972 32.0000 1.9932 1.9964 419.0090 419.8373 0.1240 -1.0000 -1.0000 4626266 1582418806.10 151.5498 59.9972 32.0000 1.9940 1.9973 418.8948 419.7237 0.1242 -1.0000 -1.0000 4626328 1582418806.20 151.5498 59.9972 32.0000 1.9944 1.9976 418.8455 419.6743 0.1241 -1.0000 -1.0000 4626391 1582418806.30 151.5498 59.9972 32.0000 1.9931 1.9964 419.0112 419.8402 0.1241 -1.0000 -1.0000 4626453 1582418806.40 151.5589 59.9972 32.0000 1.9932 1.9964 419.1226 419.9519 0.1240 -1.0000 -1.0000 4626751 1582418806.50 151.5589 59.9972 32.0000 1.9938 1.9971 419.0955 419.9246 0.1241 -1.0000 -1.0000 4626813 1582418806.60 151.5589 59.9972 32.0000 1.9944 1.9977 418.7171 419.5452 0.1241 -1.0000 -1.0000 4626891 1582418806.70 151.5589 59.9972 32.0000 1.9942 1.9975 418.8665 419.6963 0.1242 -1.0000 -1.0000 4626954 1582418806.80 151.5589 59.9972 32.0000 1.9936 1.9969 419.0245 419.8535 0.1241 -1.0000 -1.0000 4627016 1582418806.90 151.5416 59.9972 32.0000 1.9938 1.9971 418.9041 419.7335 0.1242 -1.0000 -1.0000 4627313 1582418807.00 151.5390 59.9972 32.0000 1.9939 1.9971 418.7802 419.6098 0.1243 -1.0000 -1.0000 4627375 1582418807.10 151.5390 59.9972 32.0000 1.9937 1.9970 418.7908 419.6203 0.1241 -1.0000 -1.0000 4627438 1582418807.20 151.5390 59.9972 32.0000 1.9929 1.9962 418.9095 419.7399 0.1243 -1.0000 -1.0000 4627516 1582418807.30 151.5390 59.9972 32.0000 1.9931 1.9964 419.0040 419.8336 0.1242 -1.0000 -1.0000 4627578 1582418807.40 151.5390 59.9972 32.0000 1.9941 1.9974 418.9135 419.7432 0.1242 -1.0000 -1.0000 4627641 1582418807.50 151.5281 59.9972 32.0000 1.9936 1.9969 418.8197 419.6490 0.1242 -1.0000 -1.0000 4627703 1582418807.60 151.5281 59.9972 32.0000 1.9937 1.9970 418.8027 419.6324 0.1243 -1.0000 -1.0000 4627766 1582418807.70 151.5281 59.9972 32.0000 1.9932 1.9965 418.9966 419.8272 0.1243 -1.0000 -1.0000 4627828 1582418807.80 151.5281 59.9972 32.0000 1.9930 1.9962 418.9625 419.7933 0.1244 -1.0000 -1.0000 4627907 1582418807.90 151.5281 59.9972 32.0000 1.9932 1.9965 418.8664 419.6963 0.1243 -1.0000 -1.0000 4627969 1582418808.00 151.4867 59.9972 32.0000 1.9936 1.9969 418.8698 419.6990 0.1242 -1.0000 -1.0000 4628188 1582418808.10 151.4814 59.9972 32.0000 1.9927 1.9959 418.9468 419.7779 0.1246 -1.0000 -1.0000 4628266 1582418808.20 151.4814 59.9972 32.0000 1.9926 1.9959 418.9313 419.7767 0.1274 -1.0000 -1.0000 4628328 1582418808.30 151.4814 59.9972 32.0000 1.9938 1.9972 418.7051 419.5746 0.1299 -1.0000 -1.0000 4628391 1582418808.40 151.4814 59.9972 32.0000 1.9931 1.9965 418.7335 419.5917 0.1279 -1.0000 -1.0000 4628469 1582418808.50 151.4814 59.9972 32.0000 1.9928 1.9961 418.8646 419.7079 0.1257 -1.0000 -1.0000 4628938 1582418808.60 151.4743 59.9972 32.0000 1.9928 1.9961 419.0502 419.8875 0.1252 -1.0000 -1.0000 4629016 1582418808.70 151.4743 59.9972 32.0000 1.9930 1.9963 418.9651 419.7996 0.1248 -1.0000 -1.0000 4629078 1582418808.80 151.4743 59.9972 32.0000 1.9938 1.9971 418.8229 419.6545 0.1245 -1.0000 -1.0000 4629141 1582418808.90 151.4743 59.9972 32.0000 1.9939 1.9972 418.8104 419.6405 0.1243 -1.0000 -1.0000 4629219 1582418809.00 151.4743 59.9972 32.0000 1.9935 1.9967 418.9860 419.8161 0.1243 -1.0000 -1.0000 4629454 1582418809.10 151.4655 59.9972 32.0000 1.9933 1.9966 419.0629 419.8941 0.1244 -1.0000 -1.0000 4629516 1582418809.20 151.4539 59.9972 32.0000 1.9938 1.9971 418.9663 419.7977 0.1244 -1.0000 -1.0000 4629594 1582418809.30 151.4539 59.9972 32.0000 1.9939 1.9971 419.0001 419.8309 0.1243 -1.0000 -1.0000 4629657 1582418809.40 151.4539 59.9972 32.0000 1.9930 1.9963 419.0954 419.9260 0.1243 -1.0000 -1.0000 4629719 1582418809.50 151.4539 59.9972 32.0000 1.9933 1.9966 419.0176 419.8482 0.1243 -1.0000 -1.0000 4629781 1582418809.60 151.4539 59.9972 32.0000 1.9937 1.9969 418.7764 419.6048 0.1240 -1.0000 -1.0000 4629844 1582418809.70 151.4554 59.9976 32.0000 1.9940 1.9973 418.8377 419.6669 0.1241 -1.0000 -1.0000 4629922 1582418809.80 151.4554 59.9976 32.0000 1.9930 1.9962 418.9466 419.7761 0.1242 -1.0000 -1.0000 4629985 1582418809.90 151.4554 59.9976 32.0000 1.9931 1.9963 419.0618 419.8918 0.1242 -1.0000 -1.0000 4630047 1582418810.00 151.4554 59.9976 32.0000 1.9934 1.9966 419.0314 419.8598 0.1239 -1.0000 -1.0000 4630172 1582418810.10 151.4554 59.9976 32.0000 1.9940 1.9972 418.8355 419.6636 0.1241 -1.0000 -1.0000 4630250 1582418810.20 151.5291 59.9976 32.0000 1.9940 1.9972 418.9611 419.7907 0.1242 -1.0000 -1.0000 4630313 1582418810.30 151.5291 59.9976 32.0000 1.9936 1.9969 419.0433 419.8727 0.1242 -1.0000 -1.0000 4630375 1582418810.40 151.5291 59.9976 32.0000 1.9933 1.9965 419.0097 419.8403 0.1243 -1.0000 -1.0000 4630469 1582418810.50 151.5291 59.9976 32.0000 1.9944 1.9976 418.8610 419.6906 0.1241 -1.0000 -1.0000 4630532 1582418810.60 151.5291 59.9976 32.0000 1.9935 1.9967 419.0120 419.8417 0.1242 -1.0000 -1.0000 4630719 1582418810.70 151.5308 59.9976 32.0000 1.9930 1.9962 419.0711 419.9002 0.1241 -1.0000 -1.0000 4630781 1582418810.80 151.5984 59.9976 32.0000 1.9934 1.9967 418.9454 419.7756 0.1243 -1.0000 -1.0000 4630844 1582418810.90 151.5984 59.9976 32.0000 1.9943 1.9976 418.8084 419.6392 0.1244 -1.0000 -1.0000 4630907 1582418811.00 151.5984 59.9976 32.0000 1.9943 1.9976 418.7593 419.5884 0.1241 -1.0000 -1.0000 4630969 1582418811.10 151.5984 59.9976 32.0000 1.9938 1.9970 418.9274 419.7567 0.1242 -1.0000 -1.0000 4631204 1582418811.20 151.5984 59.9976 32.0000 1.9928 1.9961 418.9381 419.7676 0.1241 -1.0000 -1.0000 4631266 1582418811.30 151.5984 59.9976 32.0000 1.9931 1.9964 418.8953 419.7231 0.1240 -1.0000 -1.0000 4631328 1582418811.40 151.5270 59.9976 32.0000 1.9939 1.9972 418.8237 419.6532 0.1242 -1.0000 -1.0000 4631391 1582418811.50 151.5270 59.9976 32.0000 1.9933 1.9966 418.7649 419.5933 0.1240 -1.0000 -1.0000 4631469 1582418811.60 151.5270 59.9976 32.0000 1.9929 1.9962 418.9059 419.7353 0.1242 -1.0000 -1.0000 4631938 1582418811.70 151.5270 59.9976 32.0000 1.9934 1.9967 418.8938 419.7218 0.1240 -1.0000 -1.0000 4632000 1582418811.80 151.5270 59.9976 32.0000 1.9932 1.9964 418.7763 419.6051 0.1241 -1.0000 -1.0000 4632078 1582418811.90 151.5084 59.9976 32.0000 1.9935 1.9968 418.8922 419.7205 0.1240 -1.0000 -1.0000 4632141 1582418812.00 151.4880 59.9976 32.0000 1.9935 1.9967 419.0302 419.8602 0.1242 -1.0000 -1.0000 4632203 1582418812.10 151.4880 59.9976 32.0000 1.9932 1.9965 419.0219 419.8517 0.1241 -1.0000 -1.0000 4632281 1582418812.20 151.4880 59.9976 32.0000 1.9934 1.9966 418.8475 419.6760 0.1241 -1.0000 -1.0000 4632344 1582418812.30 151.4880 59.9976 32.0000 1.9940 1.9973 418.7674 419.5964 0.1241 -1.0000 -1.0000 4632406 1582418812.40 151.4874 59.9976 32.0000 1.9937 1.9969 418.9852 419.8126 0.1239 -1.0000 -1.0000 4632485 1582418812.50 151.4478 59.9976 32.0000 1.9933 1.9966 418.9710 419.7998 0.1241 -1.0000 -1.0000 4632547 1582418812.60 151.4478 59.9976 32.0000 1.9938 1.9970 418.9431 419.7716 0.1240 -1.0000 -1.0000 4632985 1582418812.70 151.4478 59.9976 32.0000 1.9940 1.9973 418.8124 419.6406 0.1240 -1.0000 -1.0000 4633047 1582418812.80 151.4478 59.9976 32.0000 1.9927 1.9960 419.0350 419.8638 0.1239 -1.0000 -1.0000 4633110 1582418812.90 151.4478 59.9976 32.0000 1.9935 1.9967 418.9852 419.8130 0.1240 -1.0000 -1.0000 4633172 1582418813.00 151.4627 59.9976 32.0000 1.9940 1.9973 418.8483 419.6770 0.1241 -1.0000 -1.0000 4633250 1582418813.10 151.4634 59.9976 32.0000 1.9940 1.9972 418.9543 419.7830 0.1240 -1.0000 -1.0000 4633469 1582418813.20 151.4634 59.9976 32.0000 1.9931 1.9963 419.0887 419.9175 0.1240 -1.0000 -1.0000 4633547 1582418813.30 151.4634 59.9976 32.0000 1.9933 1.9965 418.9797 419.8090 0.1241 -1.0000 -1.0000 4633610 1582418813.40 151.4634 59.9976 32.0000 1.9939 1.9971 418.8567 419.6857 0.1241 -1.0000 -1.0000 4633672 1582418813.50 151.4634 59.9976 32.0000 1.9943 1.9975 418.8215 419.6493 0.1239 -1.0000 -1.0000 4633735 1582418813.60 151.4689 59.9976 32.0000 1.9938 1.9970 418.9784 419.8060 0.1239 -1.0000 -1.0000 4633797 1582418813.70 151.4689 59.9976 32.0000 1.9933 1.9966 419.0911 419.9192 0.1239 -1.0000 -1.0000 4633860 1582418813.80 151.4689 59.9976 32.0000 1.9940 1.9973 418.9954 419.8231 0.1239 -1.0000 -1.0000 4633938 1582418813.90 151.4689 59.9976 32.0000 1.9939 1.9971 418.9139 419.7418 0.1240 -1.0000 -1.0000 4634000 1582418814.00 151.4689 59.9976 32.0000 1.9937 1.9970 418.8869 419.7149 0.1239 -1.0000 -1.0000 4634063 1582418814.10 151.4689 59.9976 32.0000 1.9925 1.9957 419.0116 419.8397 0.1240 -1.0000 -1.0000 4634297 1582418814.20 151.4773 59.9976 32.0000 1.9930 1.9963 418.9283 419.7575 0.1241 -1.0000 -1.0000 4634360 1582418814.30 151.5009 59.9976 32.0000 1.9931 1.9963 418.7987 419.6270 0.1240 -1.0000 -1.0000 4634422 1582418814.40 151.5009 59.9976 32.0000 1.9932 1.9964 418.8339 419.6617 0.1239 -1.0000 -1.0000 4634500 1582418814.50 151.5009 59.9976 32.0000 1.9928 1.9960 419.0035 419.8312 0.1239 -1.0000 -1.0000 4634563 1582418814.60 151.5009 59.9976 32.0000 1.9926 1.9959 418.9925 419.8204 0.1239 -1.0000 -1.0000 4634641 1582418814.70 151.5009 59.9976 32.0000 1.9933 1.9966 418.8327 419.6603 0.1240 -1.0000 -1.0000 4634719 1582418814.80 151.5569 59.9964 32.0000 1.9926 1.9959 418.7299 419.5584 0.1241 -1.0000 -1.0000 4634781 1582418814.90 151.5569 59.9964 32.0000 1.9934 1.9966 418.7706 419.5991 0.1240 -1.0000 -1.0000 4634860 1582418815.00 151.5569 59.9964 32.0000 1.9933 1.9966 418.8600 419.6875 0.1239 -1.0000 -1.0000 4634922 1582418815.10 151.5569 59.9964 32.0000 1.9933 1.9966 418.8829 419.7110 0.1240 -1.0000 -1.0000 4634985 1582418815.20 151.5569 59.9964 32.0000 1.9939 1.9971 418.8421 419.6697 0.1239 -1.0000 -1.0000 4635281 1582418815.30 151.5569 59.9964 32.0000 1.9932 1.9965 418.8258 419.6538 0.1240 -1.0000 -1.0000 4635344 1582418815.40 151.4931 59.9964 32.0000 1.9927 1.9960 418.9260 419.7548 0.1241 -1.0000 -1.0000 4635422 1582418815.50 151.4931 59.9964 32.0000 1.9926 1.9958 418.8984 419.7281 0.1243 -1.0000 -1.0000 4635501 1582418815.60 151.4931 59.9964 32.0000 1.9940 1.9973 418.7616 419.5935 0.1246 -1.0000 -1.0000 4635563 1582418815.70 151.4931 59.9964 32.0000 1.9931 1.9963 418.7237 419.5557 0.1246 -1.0000 -1.0000 4635938 1582418815.80 151.4931 59.9964 32.0000 1.9927 1.9959 418.7973 419.6272 0.1243 -1.0000 -1.0000 4636000 1582418815.90 151.5011 59.9964 32.0000 1.9935 1.9968 419.0009 419.8306 0.1241 -1.0000 -1.0000 4636078 1582418816.00 151.5194 59.9964 32.0000 1.9938 1.9970 418.7448 419.5730 0.1240 -1.0000 -1.0000 4636141 1582418816.10 151.5194 59.9964 32.0000 1.9939 1.9972 418.7634 419.5908 0.1240 -1.0000 -1.0000 4636203 1582418816.20 151.5194 59.9964 32.0000 1.9935 1.9967 418.8571 419.6866 0.1242 -1.0000 -1.0000 4636485 1582418816.30 151.5194 59.9964 32.0000 1.9927 1.9960 418.9863 419.8159 0.1241 -1.0000 -1.0000 4636547 1582418816.40 151.5194 59.9964 32.0000 1.9933 1.9966 418.7932 419.6229 0.1243 -1.0000 -1.0000 4636625 1582418816.50 151.4519 59.9964 32.0000 1.9937 1.9969 418.7687 419.5974 0.1241 -1.0000 -1.0000 4636688 1582418816.60 151.4519 59.9964 32.0000 1.9933 1.9965 418.9239 419.7531 0.1242 -1.0000 -1.0000 4636766 1582418816.70 151.4519 59.9964 32.0000 1.9935 1.9968 418.9281 419.7572 0.1241 -1.0000 -1.0000 4636954 1582418816.80 151.4519 59.9964 32.0000 1.9938 1.9970 418.8686 419.6985 0.1243 -1.0000 -1.0000 4637016 1582418816.90 151.4519 59.9964 32.0000 1.9938 1.9970 418.7205 419.5499 0.1242 -1.0000 -1.0000 4637078 1582418817.00 151.4771 59.9964 32.0000 1.9941 1.9973 418.8469 419.6757 0.1241 -1.0000 -1.0000 4637141 1582418817.10 151.4894 59.9964 32.0000 1.9929 1.9962 418.9948 419.8245 0.1242 -1.0000 -1.0000 4637204 1582418817.20 151.4894 59.9964 32.0000 1.9929 1.9962 418.9846 419.8143 0.1242 -1.0000 -1.0000 4637281 1582418817.30 151.4894 59.9964 32.0000 1.9938 1.9970 418.8741 419.7038 0.1242 -1.0000 -1.0000 4637953 1582418817.40 151.4894 59.9964 32.0000 1.9938 1.9971 418.9591 419.7888 0.1242 -1.0000 -1.0000 4638032 1582418817.50 151.4894 59.9964 32.0000 1.9937 1.9969 418.9738 419.8025 0.1241 -1.0000 -1.0000 4638094 1582418817.60 151.4936 59.9964 32.0000 1.9936 1.9968 418.9975 419.8287 0.1246 -1.0000 -1.0000 4638156 1582418817.70 151.4936 59.9964 32.0000 1.9939 1.9972 418.8429 419.6798 0.1256 -1.0000 -1.0000 4638219 1582418817.80 151.4936 59.9964 32.0000 1.9949 1.9982 418.6771 419.5237 0.1269 -1.0000 -1.0000 4638297 1582418817.90 151.4936 59.9964 32.0000 1.9940 1.9973 418.7688 419.6123 0.1259 -1.0000 -1.0000 4638360 1582418818.00 151.4936 59.9964 32.0000 1.9928 1.9961 418.8790 419.7144 0.1249 -1.0000 -1.0000 4638422 1582418818.10 151.5000 59.9964 32.0000 1.9935 1.9967 418.9838 419.8169 0.1247 -1.0000 -1.0000 4638500 1582418818.20 151.5503 59.9964 32.0000 1.9944 1.9976 418.7825 419.6143 0.1245 -1.0000 -1.0000 4638547 1582418818.30 151.5503 59.9964 32.0000 1.9934 1.9967 418.7484 419.5785 0.1243 -1.0000 -1.0000 4639266 1582418818.40 151.5503 59.9964 32.0000 1.9931 1.9964 418.7778 419.6092 0.1246 -1.0000 -1.0000 4639344 1582418818.50 151.5503 59.9964 32.0000 1.9924 1.9957 419.0559 419.8862 0.1242 -1.0000 -1.0000 4639407 1582418818.60 151.5503 59.9964 32.0000 1.9944 1.9976 418.7091 419.5385 0.1243 -1.0000 -1.0000 4639469 1582418818.70 151.5503 59.9964 32.0000 1.9941 1.9974 418.7391 419.5690 0.1242 -1.0000 -1.0000 4639532 1582418818.80 151.5311 59.9964 32.0000 1.9929 1.9962 418.9031 419.7339 0.1244 -1.0000 -1.0000 4639594 1582418818.90 151.5311 59.9964 32.0000 1.9938 1.9971 418.8636 419.6951 0.1246 -1.0000 -1.0000 4639672 1582418819.00 151.5311 59.9964 32.0000 1.9930 1.9962 418.7731 419.6044 0.1244 -1.0000 -1.0000 4639735 1582418819.10 151.5311 59.9964 32.0000 1.9934 1.9966 418.6612 419.4912 0.1243 -1.0000 -1.0000 4639797 1582418819.20 151.5311 59.9964 32.0000 1.9929 1.9961 418.7485 419.5790 0.1244 -1.0000 -1.0000 4639875 1582418819.30 151.4998 59.9964 32.0000 1.9929 1.9962 418.8806 419.7112 0.1243 -1.0000 -1.0000 4639938 1582418819.40 151.4998 59.9964 32.0000 1.9931 1.9964 418.9344 419.7647 0.1243 -1.0000 -1.0000 4640000 1582418819.50 151.4998 59.9964 32.0000 1.9932 1.9964 418.8111 419.6418 0.1244 -1.0000 -1.0000 4640063 1582418819.60 151.4998 59.9964 32.0000 1.9937 1.9970 418.7112 419.5416 0.1243 -1.0000 -1.0000 4640125 1582418819.70 151.4998 59.9964 32.0000 1.9932 1.9964 418.8423 419.6741 0.1247 -1.0000 -1.0000 4640188 1582418819.80 151.4998 59.9964 32.0000 1.9930 1.9963 418.9753 419.8137 0.1258 -1.0000 -1.0000 4640266 1582418819.90 151.4743 59.9966 32.0000 1.9931 1.9964 418.8162 419.6646 0.1274 -1.0000 -1.0000 4640328 1582418820.00 151.4524 59.9967 32.0000 1.9942 1.9975 418.7365 419.5907 0.1279 -1.0000 -1.0000 4640391 1582418820.10 151.4524 59.9967 32.0000 1.9936 1.9969 418.7833 419.6379 0.1279 -1.0000 -1.0000 4640469 1582418820.20 151.4524 59.9967 32.0000 1.9926 1.9959 418.9483 419.7951 0.1265 -1.0000 -1.0000 4640532 1582418820.30 151.4524 59.9967 32.0000 1.9934 1.9967 418.9245 419.7642 0.1255 -1.0000 -1.0000 4640594 1582418820.40 151.4524 59.9967 32.0000 1.9936 1.9968 418.7761 419.6105 0.1248 -1.0000 -1.0000 4640672 1582418820.50 151.4524 59.9967 32.0000 1.9935 1.9968 418.7787 419.6109 0.1246 -1.0000 -1.0000 4640735 1582418820.60 151.4524 59.9967 32.0000 1.9930 1.9963 418.9921 419.8245 0.1246 -1.0000 -1.0000 4640797 1582418820.70 151.4524 59.9967 32.0000 1.9934 1.9967 418.9817 419.8146 0.1247 -1.0000 -1.0000 4640860 1582418820.80 151.4748 59.9967 32.0000 1.9934 1.9967 418.8225 419.6549 0.1246 -1.0000 -1.0000 4640922 1582418820.90 151.4748 59.9967 32.0000 1.9937 1.9970 418.8207 419.6517 0.1244 -1.0000 -1.0000 4641063 1582418821.00 151.4748 59.9967 32.0000 1.9938 1.9971 418.9259 419.7573 0.1245 -1.0000 -1.0000 4641125 1582418821.10 151.4748 59.9967 32.0000 1.9939 1.9971 419.0195 419.8507 0.1244 -1.0000 -1.0000 4641188 1582418821.20 151.4865 59.9967 32.0000 1.9940 1.9973 418.9221 419.7528 0.1244 -1.0000 -1.0000 4641251 1582418821.30 151.5076 59.9967 32.0000 1.9943 1.9975 418.8017 419.6320 0.1243 -1.0000 -1.0000 4641328 1582418821.40 151.5076 59.9967 32.0000 1.9937 1.9969 418.8120 419.6422 0.1243 -1.0000 -1.0000 4642078 1582418821.50 151.5076 59.9967 32.0000 1.9932 1.9964 419.0145 419.8458 0.1244 -1.0000 -1.0000 4642156 1582418821.60 151.5076 59.9967 32.0000 1.9935 1.9968 418.8722 419.7023 0.1243 -1.0000 -1.0000 4642219 1582418821.70 151.5076 59.9967 32.0000 1.9939 1.9972 418.7284 419.5585 0.1243 -1.0000 -1.0000 4642281 1582418821.80 151.5276 59.9967 32.0000 1.9944 1.9976 418.8250 419.6553 0.1243 -1.0000 -1.0000 4642360 1582418821.90 151.5276 59.9967 32.0000 1.9931 1.9964 418.9287 419.7594 0.1243 -1.0000 -1.0000 4642422 1582418822.00 151.5276 59.9967 32.0000 1.9926 1.9959 418.8480 419.6784 0.1244 -1.0000 -1.0000 4642485 1582418822.10 151.5276 59.9967 32.0000 1.9934 1.9967 418.7605 419.5907 0.1243 -1.0000 -1.0000 4642563 1582418822.20 151.5276 59.9967 32.0000 1.9940 1.9973 418.7067 419.5371 0.1243 -1.0000 -1.0000 4642625 1582418822.30 151.5344 59.9967 32.0000 1.9932 1.9964 418.7668 419.5961 0.1242 -1.0000 -1.0000 4642672 1582418822.40 151.5344 59.9967 32.0000 1.9936 1.9969 418.9508 419.7805 0.1242 -1.0000 -1.0000 4643219 1582418822.50 151.5344 59.9967 32.0000 1.9936 1.9968 419.0092 419.8396 0.1242 -1.0000 -1.0000 4643281 1582418822.60 151.5344 59.9967 32.0000 1.9930 1.9963 418.7105 419.5395 0.1243 -1.0000 -1.0000 4643360 1582418822.70 151.5344 59.9967 32.0000 1.9933 1.9965 418.7055 419.5353 0.1242 -1.0000 -1.0000 4643422 1582418822.80 151.4928 59.9967 32.0000 1.9936 1.9969 418.8988 419.7283 0.1242 -1.0000 -1.0000 4643485 1582418822.90 151.4684 59.9967 32.0000 1.9933 1.9965 418.9628 419.7930 0.1243 -1.0000 -1.0000 4643610 1582418823.00 151.4684 59.9967 32.0000 1.9939 1.9972 418.7176 419.5487 0.1245 -1.0000 -1.0000 4643672 1582418823.10 151.4684 59.9967 32.0000 1.9931 1.9964 418.6757 419.5057 0.1243 -1.0000 -1.0000 4643735 1582418823.20 151.4684 59.9967 32.0000 1.9930 1.9963 418.7970 419.6269 0.1243 -1.0000 -1.0000 4643813 1582418823.30 151.4684 59.9967 32.0000 1.9922 1.9954 418.8357 419.6661 0.1242 -1.0000 -1.0000 4643875 1582418823.40 151.4684 59.9967 32.0000 1.9936 1.9969 418.7676 419.5967 0.1242 -1.0000 -1.0000 4643938 1582418823.50 151.4684 59.9967 32.0000 1.9939 1.9971 418.8170 419.6464 0.1241 -1.0000 -1.0000 4644016 1582418823.60 151.4684 59.9967 32.0000 1.9929 1.9962 418.9162 419.7455 0.1241 -1.0000 -1.0000 4644078 1582418823.70 151.4684 59.9967 32.0000 1.9933 1.9966 418.9787 419.8069 0.1240 -1.0000 -1.0000 4644141 1582418823.80 151.4684 59.9967 32.0000 1.9933 1.9966 418.8824 419.7119 0.1242 -1.0000 -1.0000 4644219 1582418823.90 151.4684 59.9967 32.0000 1.9937 1.9970 418.7061 419.5350 0.1242 -1.0000 -1.0000 4644281 1582418824.00 151.4516 59.9967 32.0000 1.9932 1.9964 418.8811 419.7109 0.1242 -1.0000 -1.0000 4644344 1582418824.10 151.4332 59.9970 32.0000 1.9933 1.9966 418.9200 419.7489 0.1241 -1.0000 -1.0000 4644406 1582418824.20 151.4332 59.9970 32.0000 1.9935 1.9967 418.9926 419.8204 0.1239 -1.0000 -1.0000 4644485 1582418824.30 151.4332 59.9970 32.0000 1.9941 1.9973 418.8513 419.6797 0.1240 -1.0000 -1.0000 4644547 1582418824.40 151.4332 59.9970 32.0000 1.9934 1.9966 418.8179 419.6464 0.1241 -1.0000 -1.0000 4644610 1582418824.50 151.4332 59.9970 32.0000 1.9924 1.9957 418.9559 419.7851 0.1241 -1.0000 -1.0000 4644719 1582418824.60 151.4332 59.9970 32.0000 1.9933 1.9965 418.8884 419.7172 0.1240 -1.0000 -1.0000 4644797 1582418824.70 151.4332 59.9970 32.0000 1.9939 1.9971 418.7990 419.6269 0.1240 -1.0000 -1.0000 4644844 1582418824.80 151.4332 59.9970 32.0000 1.9937 1.9970 418.8462 419.6745 0.1241 -1.0000 -1.0000 4644907 1582418824.90 151.4332 59.9970 32.0000 1.9931 1.9963 418.9443 419.7726 0.1239 -1.0000 -1.0000 4644985 1582418825.00 151.4332 59.9970 32.0000 1.9928 1.9960 418.8647 419.6940 0.1241 -1.0000 -1.0000 4645047 1582418825.10 151.4332 59.9970 32.0000 1.9946 1.9979 418.8460 419.6739 0.1239 -1.0000 -1.0000 4645110 1582418825.20 151.4184 59.9970 32.0000 1.9942 1.9975 418.7691 419.5969 0.1240 -1.0000 -1.0000 4645188 1582418825.30 151.4184 59.9970 32.0000 1.9940 1.9972 418.8480 419.6757 0.1240 -1.0000 -1.0000 4645251 1582418825.40 151.4184 59.9970 32.0000 1.9929 1.9962 418.9245 419.7530 0.1240 -1.0000 -1.0000 4645313 1582418825.50 151.4184 59.9970 32.0000 1.9937 1.9969 418.7869 419.6154 0.1241 -1.0000 -1.0000 4645719 1582418825.60 151.4184 59.9970 32.0000 1.9941 1.9974 418.8155 419.6438 0.1241 -1.0000 -1.0000 4645781 1582418825.70 151.4652 59.9970 32.0000 1.9940 1.9973 418.6927 419.5218 0.1241 -1.0000 -1.0000 4645844 1582418825.80 151.5378 59.9970 32.0000 1.9938 1.9970 418.9308 419.7595 0.1240 -1.0000 -1.0000 4645906 1582418825.90 151.5378 59.9970 32.0000 1.9934 1.9967 418.9889 419.8173 0.1240 -1.0000 -1.0000 4645985 1582418826.00 151.5378 59.9970 32.0000 1.9939 1.9971 418.8908 419.7181 0.1238 -1.0000 -1.0000 4646453 1582418826.10 151.5378 59.9970 32.0000 1.9942 1.9975 418.7526 419.5799 0.1239 -1.0000 -1.0000 4646532 1582418826.20 151.5378 59.9970 32.0000 1.9942 1.9975 418.6612 419.4890 0.1240 -1.0000 -1.0000 4646594 1582418826.30 151.5801 59.9970 32.0000 1.9942 1.9974 418.9925 419.8208 0.1240 -1.0000 -1.0000 4646656 1582418826.40 151.5801 59.9970 32.0000 1.9931 1.9963 418.9630 419.7918 0.1241 -1.0000 -1.0000 4646735 1582418826.50 151.5801 59.9970 32.0000 1.9944 1.9976 418.8522 419.6798 0.1238 -1.0000 -1.0000 4646954 1582418826.60 151.5801 59.9970 32.0000 1.9941 1.9973 418.8151 419.6433 0.1240 -1.0000 -1.0000 4647032 1582418826.70 151.5801 59.9970 32.0000 1.9937 1.9970 419.0224 419.8504 0.1239 -1.0000 -1.0000 4647094 1582418826.80 151.5799 59.9970 32.0000 1.9942 1.9975 419.0023 419.8318 0.1243 -1.0000 -1.0000 4647156 1582418826.90 151.5776 59.9970 32.0000 1.9929 1.9961 418.8203 419.6534 0.1248 -1.0000 -1.0000 4647235 1582418827.00 151.5776 59.9970 32.0000 1.9935 1.9968 418.7704 419.6040 0.1248 -1.0000 -1.0000 4647454 1582418827.10 151.5776 59.9970 32.0000 1.9938 1.9971 418.8549 419.6867 0.1244 -1.0000 -1.0000 4647516 1582418827.20 151.5776 59.9970 32.0000 1.9934 1.9967 418.9156 419.7453 0.1242 -1.0000 -1.0000 4647578 1582418827.30 151.5776 59.9970 32.0000 1.9937 1.9969 418.9585 419.7875 0.1241 -1.0000 -1.0000 4647656 1582418827.40 151.5436 59.9970 32.0000 1.9940 1.9972 418.7616 419.5902 0.1240 -1.0000 -1.0000 4647719 1582418827.50 151.5418 59.9970 32.0000 1.9935 1.9968 418.7587 419.5860 0.1239 -1.0000 -1.0000 4647828 1582418827.60 151.5418 59.9970 32.0000 1.9931 1.9963 418.8401 419.6678 0.1239 -1.0000 -1.0000 4647891 1582418827.70 151.5418 59.9970 32.0000 1.9926 1.9958 418.9280 419.7557 0.1239 -1.0000 -1.0000 4647953 1582418827.80 151.5418 59.9970 32.0000 1.9937 1.9969 418.7821 419.6099 0.1240 -1.0000 -1.0000 4648032 1582418827.90 151.5367 59.9970 32.0000 1.9937 1.9969 418.7448 419.5710 0.1236 -1.0000 -1.0000 4648094 1582418828.00 151.4232 59.9970 32.0000 1.9923 1.9956 418.9604 419.7874 0.1238 -1.0000 -1.0000 4648156 1582418828.10 151.4232 59.9970 32.0000 1.9924 1.9956 418.9203 419.7480 0.1239 -1.0000 -1.0000 4648860 1582418828.20 151.4232 59.9970 32.0000 1.9932 1.9965 418.8169 419.6440 0.1238 -1.0000 -1.0000 4648922 1582418828.30 151.4232 59.9970 32.0000 1.9943 1.9976 418.6992 419.5249 0.1238 -1.0000 -1.0000 4649016 1582418828.40 151.4232 59.9970 32.0000 1.9936 1.9969 418.7483 419.5761 0.1240 -1.0000 -1.0000 4649078 1582418828.50 151.4169 59.9970 32.0000 1.9926 1.9958 418.9023 419.7303 0.1240 -1.0000 -1.0000 4649141 1582418828.60 151.4169 59.9970 32.0000 1.9929 1.9962 418.9080 419.7375 0.1242 -1.0000 -1.0000 4649219 1582418828.70 151.4169 59.9970 32.0000 1.9931 1.9963 418.6903 419.5186 0.1241 -1.0000 -1.0000 4649281 1582418828.80 151.4169 59.9970 32.0000 1.9943 1.9975 418.7061 419.5337 0.1239 -1.0000 -1.0000 4649344 1582418828.90 151.4169 59.9970 32.0000 1.9939 1.9971 418.7249 419.5525 0.1240 -1.0000 -1.0000 4649422 1582418829.00 151.4409 59.9970 32.0000 1.9947 1.9980 418.8348 419.6631 0.1239 -1.0000 -1.0000 4649485 1582418829.10 151.4522 59.9970 32.0000 1.9943 1.9975 418.7665 419.5924 0.1236 -1.0000 -1.0000 4649578 1582418829.20 151.4522 59.9970 32.0000 1.9939 1.9971 418.7397 419.5654 0.1237 -1.0000 -1.0000 4649641 1582418829.30 151.4522 59.9970 32.0000 1.9934 1.9966 418.9999 419.8277 0.1239 -1.0000 -1.0000 4649703 1582418829.40 151.4522 59.9970 32.0000 1.9935 1.9968 418.8171 419.6435 0.1238 -1.0000 -1.0000 4649766 1582418829.50 151.4522 59.9970 32.0000 1.9938 1.9970 418.7795 419.6069 0.1239 -1.0000 -1.0000 4649844 1582418829.60 151.4637 59.9969 32.0000 1.9940 1.9973 418.7223 419.5490 0.1238 -1.0000 -1.0000 4649906 1582418829.70 151.5288 59.9963 32.0000 1.9935 1.9967 418.7618 419.5892 0.1239 -1.0000 -1.0000 4649969 1582418829.80 151.5288 59.9963 32.0000 1.9925 1.9957 418.9706 419.7975 0.1238 -1.0000 -1.0000 4650047 1582418829.90 151.5288 59.9963 32.0000 1.9935 1.9967 418.8894 419.7157 0.1237 -1.0000 -1.0000 4650110 1582418830.00 151.5288 59.9963 32.0000 1.9946 1.9978 418.7804 419.6068 0.1238 -1.0000 -1.0000 4650172 1582418830.10 151.5288 59.9963 32.0000 1.9942 1.9974 418.8435 419.6701 0.1238 -1.0000 -1.0000 4650703 1582418830.20 151.5288 59.9963 32.0000 1.9928 1.9960 418.9682 419.7952 0.1238 -1.0000 -1.0000 4650766 1582418830.30 151.5288 59.9963 32.0000 1.9940 1.9973 418.9267 419.7539 0.1238 -1.0000 -1.0000 4650828 1582418830.40 151.5288 59.9963 32.0000 1.9947 1.9979 418.7354 419.5611 0.1237 -1.0000 -1.0000 4650906 1582418830.50 151.5288 59.9963 32.0000 1.9941 1.9974 418.9211 419.7478 0.1237 -1.0000 -1.0000 4650969 1582418830.60 151.5288 59.9963 32.0000 1.9927 1.9960 418.9811 419.8080 0.1238 -1.0000 -1.0000 4651047 1582418830.70 151.5293 59.9963 32.0000 1.9942 1.9974 418.8302 419.6572 0.1238 -1.0000 -1.0000 4651110 1582418830.80 151.5367 59.9963 32.0000 1.9951 1.9983 418.7843 419.6098 0.1236 -1.0000 -1.0000 4651156 1582418830.90 151.5367 59.9963 32.0000 1.9930 1.9962 418.8486 419.6744 0.1237 -1.0000 -1.0000 4651235 1582418831.00 151.5367 59.9963 32.0000 1.9932 1.9965 419.0429 419.8693 0.1236 -1.0000 -1.0000 4651297 1582418831.10 151.5367 59.9963 32.0000 1.9937 1.9969 418.9630 419.7891 0.1237 -1.0000 -1.0000 4651532 1582418831.20 151.5367 59.9963 32.0000 1.9942 1.9974 418.8025 419.6285 0.1236 -1.0000 -1.0000 4651594 1582418831.30 151.5367 59.9963 32.0000 1.9935 1.9967 418.8080 419.6335 0.1236 -1.0000 -1.0000 4651656 1582418831.40 151.5123 59.9963 32.0000 1.9927 1.9960 418.9697 419.7954 0.1236 -1.0000 -1.0000 4651719 1582418831.50 151.5123 59.9963 32.0000 1.9932 1.9964 418.9541 419.7816 0.1238 -1.0000 -1.0000 4651797 1582418831.60 151.5123 59.9963 32.0000 1.9940 1.9972 418.7995 419.6239 0.1234 -1.0000 -1.0000 4651860 1582418831.70 151.5123 59.9963 32.0000 1.9940 1.9973 418.8500 419.6750 0.1236 -1.0000 -1.0000 4651953 1582418831.80 151.5123 59.9963 32.0000 1.9938 1.9970 418.9022 419.7293 0.1238 -1.0000 -1.0000 4652032 1582418831.90 151.5123 59.9963 32.0000 1.9933 1.9966 418.9733 419.7992 0.1236 -1.0000 -1.0000 4652094 1582418832.00 151.5123 59.9963 32.0000 1.9927 1.9959 418.9269 419.7524 0.1236 -1.0000 -1.0000 4652156 1582418832.10 151.5123 59.9963 32.0000 1.9940 1.9972 418.7910 419.6168 0.1237 -1.0000 -1.0000 4652235 1582418832.20 151.5123 59.9963 32.0000 1.9937 1.9969 418.7321 419.5579 0.1236 -1.0000 -1.0000 4652469 1582418832.30 151.5123 59.9963 32.0000 1.9931 1.9964 418.7841 419.6099 0.1237 -1.0000 -1.0000 4652532 1582418832.40 151.5123 59.9963 32.0000 1.9936 1.9968 419.0106 419.8362 0.1236 -1.0000 -1.0000 4652610 1582418832.50 151.4501 59.9963 32.0000 1.9939 1.9971 418.7374 419.5637 0.1237 -1.0000 -1.0000 4652672 1582418832.60 151.4494 59.9963 32.0000 1.9935 1.9967 418.7509 419.5758 0.1235 -1.0000 -1.0000 4652751 1582418832.70 151.4494 59.9963 32.0000 1.9935 1.9968 418.9246 419.7504 0.1237 -1.0000 -1.0000 4652969 1582418832.80 151.4494 59.9963 32.0000 1.9928 1.9960 418.8955 419.7213 0.1235 -1.0000 -1.0000 4653032 1582418832.90 151.4494 59.9963 32.0000 1.9936 1.9968 418.8342 419.6598 0.1237 -1.0000 -1.0000 4653110 1582418833.00 151.4431 59.9963 32.0000 1.9931 1.9964 418.7271 419.5523 0.1235 -1.0000 -1.0000 4653172 1582418833.10 151.4190 59.9963 32.0000 1.9934 1.9967 418.7721 419.5976 0.1236 -1.0000 -1.0000 4653235 1582418833.20 151.4190 59.9963 32.0000 1.9934 1.9966 418.8667 419.6920 0.1236 -1.0000 -1.0000 4653469 1582418833.30 151.4190 59.9963 32.0000 1.9935 1.9967 418.8356 419.6606 0.1235 -1.0000 -1.0000 4653532 1582418833.40 151.4190 59.9963 32.0000 1.9943 1.9975 418.7587 419.5833 0.1235 -1.0000 -1.0000 4653594 1582418833.50 151.4190 59.9963 32.0000 1.9942 1.9975 418.7184 419.5420 0.1234 -1.0000 -1.0000 4653672 1582418833.60 151.4190 59.9963 32.0000 1.9940 1.9972 418.8605 419.6855 0.1236 -1.0000 -1.0000 4653735 1582418833.70 151.4533 59.9963 32.0000 1.9934 1.9966 418.9144 419.7401 0.1236 -1.0000 -1.0000 4654219 1582418833.80 151.4766 59.9963 32.0000 1.9939 1.9972 418.8573 419.6827 0.1236 -1.0000 -1.0000 4654297 1582418833.90 151.4766 59.9963 32.0000 1.9940 1.9972 418.8453 419.6705 0.1236 -1.0000 -1.0000 4654360 1582418834.00 151.4766 59.9963 32.0000 1.9939 1.9971 418.9881 419.8144 0.1236 -1.0000 -1.0000 4654422 1582418834.10 151.4766 59.9963 32.0000 1.9933 1.9966 418.9798 419.8048 0.1235 -1.0000 -1.0000 4654485 1582418834.20 151.4766 59.9963 32.0000 1.9942 1.9975 418.7141 419.5399 0.1236 -1.0000 -1.0000 4654547 1582418834.30 151.5158 59.9963 32.0000 1.9947 1.9980 418.7193 419.5438 0.1235 -1.0000 -1.0000 4654610 1582418834.40 151.5169 59.9963 32.0000 1.9936 1.9969 418.9469 419.7723 0.1236 -1.0000 -1.0000 4654688 1582418834.50 151.5169 59.9963 32.0000 1.9932 1.9964 419.0862 419.9117 0.1235 -1.0000 -1.0000 4654751 1582418834.60 151.5169 59.9963 32.0000 1.9933 1.9965 418.9109 419.7361 0.1235 -1.0000 -1.0000 4654813 1582418834.70 151.5169 59.9963 32.0000 1.9940 1.9972 418.7947 419.6196 0.1235 -1.0000 -1.0000 4654875 1582418834.80 151.5167 59.9965 32.0000 1.9934 1.9967 418.8940 419.7195 0.1236 -1.0000 -1.0000 4654953 1582418834.90 151.5164 59.9968 32.0000 1.9936 1.9969 418.9612 419.7873 0.1237 -1.0000 -1.0000 4655016 1582418835.00 151.5164 59.9968 32.0000 1.9942 1.9975 418.8163 419.6418 0.1236 -1.0000 -1.0000 4655078 1582418835.10 151.5164 59.9968 32.0000 1.9941 1.9973 418.7784 419.6031 0.1234 -1.0000 -1.0000 4655156 1582418835.20 151.5164 59.9968 32.0000 1.9930 1.9963 419.0292 419.8567 0.1240 -1.0000 -1.0000 4655344 1582418835.30 151.5164 59.9968 32.0000 1.9928 1.9961 419.0850 419.9138 0.1240 -1.0000 -1.0000 4655406 1582418835.40 151.5710 59.9968 32.0000 1.9933 1.9965 418.9076 419.7341 0.1237 -1.0000 -1.0000 4655469 1582418835.50 151.5710 59.9968 32.0000 1.9938 1.9970 418.7457 419.5722 0.1238 -1.0000 -1.0000 4655532 1582418835.60 151.5710 59.9968 32.0000 1.9935 1.9968 418.8400 419.6645 0.1235 -1.0000 -1.0000 4655594 1582418835.70 151.5710 59.9968 32.0000 1.9929 1.9962 418.9454 419.7715 0.1236 -1.0000 -1.0000 4655844 1582418835.80 151.5710 59.9968 32.0000 1.9929 1.9962 418.9671 419.7938 0.1238 -1.0000 -1.0000 4655922 1582418835.90 151.4849 59.9968 32.0000 1.9929 1.9962 418.8776 419.7027 0.1235 -1.0000 -1.0000 4655985 1582418836.00 151.4777 59.9968 32.0000 1.9932 1.9964 418.7808 419.6058 0.1235 -1.0000 -1.0000 4656032 1582418836.10 151.4777 59.9968 32.0000 1.9936 1.9968 418.7985 419.6236 0.1236 -1.0000 -1.0000 4656110 1582418836.20 151.4777 59.9968 32.0000 1.9924 1.9956 418.9368 419.7629 0.1237 -1.0000 -1.0000 4656172 1582418836.30 151.4777 59.9968 32.0000 1.9937 1.9969 418.8568 419.6836 0.1238 -1.0000 -1.0000 4656297 1582418836.40 151.4777 59.9968 32.0000 1.9932 1.9964 418.8033 419.6294 0.1237 -1.0000 -1.0000 4656375 1582418836.50 151.5203 59.9968 32.0000 1.9935 1.9968 418.8192 419.6450 0.1236 -1.0000 -1.0000 4656438 1582418836.60 151.5203 59.9968 32.0000 1.9923 1.9956 418.8696 419.6958 0.1237 -1.0000 -1.0000 4656516 1582418836.70 151.5203 59.9968 32.0000 1.9929 1.9961 418.8910 419.7179 0.1239 -1.0000 -1.0000 4656563 1582418836.80 151.5203 59.9968 32.0000 1.9943 1.9976 418.7868 419.6132 0.1236 -1.0000 -1.0000 4656813 1582418836.90 151.5203 59.9968 32.0000 1.9936 1.9969 418.7437 419.5694 0.1237 -1.0000 -1.0000 4656891 1582418837.00 151.5203 59.9968 32.0000 1.9937 1.9969 418.7391 419.5650 0.1237 -1.0000 -1.0000 4656954 1582418837.10 151.4803 59.9968 32.0000 1.9923 1.9955 418.8433 419.6699 0.1238 -1.0000 -1.0000 4657016 1582418837.20 151.4745 59.9968 32.0000 1.9939 1.9972 418.7507 419.5767 0.1236 -1.0000 -1.0000 4657078 1582418837.30 151.4745 59.9968 32.0000 1.9941 1.9973 418.6138 419.4395 0.1237 -1.0000 -1.0000 4658141 1582418837.40 151.4745 59.9968 32.0000 1.9933 1.9965 418.8527 419.6782 0.1236 -1.0000 -1.0000 4658203 1582418837.50 151.4745 59.9968 32.0000 1.9923 1.9955 418.9296 419.7557 0.1237 -1.0000 -1.0000 4658281 1582418837.60 151.4613 59.9968 32.0000 1.9932 1.9964 418.9785 419.8053 0.1237 -1.0000 -1.0000 4658344 1582418837.70 151.4129 59.9968 32.0000 1.9932 1.9964 418.8021 419.6277 0.1238 -1.0000 -1.0000 4658406 1582418837.80 151.4129 59.9968 32.0000 1.9940 1.9973 418.7522 419.5815 0.1242 -1.0000 -1.0000 4658485 1582418837.90 151.4129 59.9968 32.0000 1.9939 1.9972 418.9620 419.7907 0.1240 -1.0000 -1.0000 4658547 1582418838.00 151.4129 59.9968 32.0000 1.9924 1.9957 418.9432 419.7702 0.1237 -1.0000 -1.0000 4658610 1582418838.10 151.4129 59.9968 32.0000 1.9934 1.9967 418.9396 419.7655 0.1236 -1.0000 -1.0000 4658672 1582418838.20 151.4956 59.9968 32.0000 1.9942 1.9974 418.7747 419.6011 0.1238 -1.0000 -1.0000 4658751 1582418838.30 151.4956 59.9968 32.0000 1.9935 1.9968 418.9665 419.7931 0.1237 -1.0000 -1.0000 4658797 1582418838.40 151.4956 59.9968 32.0000 1.9930 1.9963 418.9853 419.8120 0.1237 -1.0000 -1.0000 4658875 1582418838.50 151.4956 59.9968 32.0000 1.9934 1.9967 418.8399 419.6668 0.1239 -1.0000 -1.0000 4658938 1582418838.60 151.4956 59.9968 32.0000 1.9941 1.9974 418.8001 419.6272 0.1239 -1.0000 -1.0000 4659016 1582418838.70 151.5255 59.9968 32.0000 1.9943 1.9975 418.8106 419.6369 0.1237 -1.0000 -1.0000 4659078 1582418838.80 151.5724 59.9968 32.0000 1.9930 1.9962 418.9373 419.7634 0.1237 -1.0000 -1.0000 4659141 1582418838.90 151.5724 59.9968 32.0000 1.9937 1.9969 418.8480 419.6740 0.1237 -1.0000 -1.0000 4659219 1582418839.00 151.5724 59.9968 32.0000 1.9940 1.9973 418.7543 419.5809 0.1238 -1.0000 -1.0000 4659266 1582418839.10 151.5724 59.9968 32.0000 1.9942 1.9974 418.8009 419.6283 0.1240 -1.0000 -1.0000 4659344 1582418839.20 151.5724 59.9968 32.0000 1.9930 1.9962 418.9067 419.7337 0.1237 -1.0000 -1.0000 4659406 1582418839.30 151.5284 59.9968 32.0000 1.9930 1.9962 418.8433 419.6705 0.1238 -1.0000 -1.0000 4659469 1582418839.40 151.5284 59.9968 32.0000 1.9926 1.9958 418.9454 419.7724 0.1238 -1.0000 -1.0000 4659563 1582418839.50 151.5284 59.9968 32.0000 1.9930 1.9962 418.7383 419.5640 0.1236 -1.0000 -1.0000 4659641 1582418839.60 151.5284 59.9968 32.0000 1.9936 1.9968 418.7434 419.5700 0.1238 -1.0000 -1.0000 4659703 1582418839.70 151.5284 59.9968 32.0000 1.9933 1.9965 418.8978 419.7246 0.1236 -1.0000 -1.0000 4659766 1582418839.80 151.5344 59.9970 32.0000 1.9932 1.9965 418.9143 419.7404 0.1238 -1.0000 -1.0000 4659844 1582418839.90 151.5357 59.9970 32.0000 1.9933 1.9966 418.8411 419.6672 0.1237 -1.0000 -1.0000 4700078 1582418840.00 151.5357 59.9970 32.0000 1.9932 1.9964 418.7158 419.5434 0.1241 -1.0000 -1.0000 4700141 1582418840.10 151.5357 59.9970 32.0000 1.9932 1.9964 418.7480 419.5784 0.1244 -1.0000 -1.0000 4700219 1582418840.20 151.5357 59.9970 32.0000 1.9927 1.9959 418.8911 419.7209 0.1242 -1.0000 -1.0000 4700281 1582418840.30 151.5357 59.9970 32.0000 1.9924 1.9956 418.9171 419.7457 0.1239 -1.0000 -1.0000 4700344 1582418840.40 151.5328 59.9970 32.0000 1.9932 1.9964 418.7613 419.5873 0.1237 -1.0000 -1.0000 4701078 1582418840.50 151.5318 59.9970 32.0000 1.9937 1.9970 418.6773 419.5018 0.1235 -1.0000 -1.0000 4701141 1582418840.60 151.5318 59.9970 32.0000 1.9929 1.9961 418.8880 419.7138 0.1237 -1.0000 -1.0000 4701250 1582418840.70 151.5318 59.9970 32.0000 1.9932 1.9964 418.8713 419.6977 0.1237 -1.0000 -1.0000 4701313 1582418840.80 151.5318 59.9970 32.0000 1.9941 1.9973 418.6741 419.5010 0.1240 -1.0000 -1.0000 4701375 1582418840.90 151.5229 59.9970 32.0000 1.9941 1.9973 418.6977 419.5254 0.1240 -1.0000 -1.0000 4701453 1582418841.00 151.4531 59.9970 32.0000 1.9932 1.9965 418.8443 419.6769 0.1247 -1.0000 -1.0000 4701516 1582418841.10 151.4531 59.9970 32.0000 1.9930 1.9963 418.9367 419.7699 0.1246 -1.0000 -1.0000 4701578 1582418841.20 151.4531 59.9970 32.0000 1.9931 1.9963 418.7566 419.5863 0.1242 -1.0000 -1.0000 4701641 1582418841.30 151.4531 59.9970 32.0000 1.9930 1.9963 418.6650 419.4928 0.1240 -1.0000 -1.0000 4701719 1582418841.40 151.4531 59.9970 32.0000 1.9939 1.9971 418.6848 419.5115 0.1238 -1.0000 -1.0000 4701781 1582418841.50 151.4447 59.9970 32.0000 1.9936 1.9968 418.8949 419.7216 0.1238 -1.0000 -1.0000 4701844 1582418841.60 151.4447 59.9970 32.0000 1.9936 1.9968 418.9645 419.7910 0.1237 -1.0000 -1.0000 4701906 1582418841.70 151.4447 59.9970 32.0000 1.9940 1.9972 418.7375 419.5642 0.1238 -1.0000 -1.0000 4701969 1582418841.80 151.4447 59.9970 32.0000 1.9931 1.9964 418.7302 419.5572 0.1238 -1.0000 -1.0000 4702047 1582418841.90 151.4447 59.9970 32.0000 1.9933 1.9965 418.8283 419.6545 0.1237 -1.0000 -1.0000 4702235 1582418842.00 151.4421 59.9970 32.0000 1.9929 1.9961 418.8087 419.6350 0.1237 -1.0000 -1.0000 4702297 1582418842.10 151.4369 59.9970 32.0000 1.9944 1.9977 418.6812 419.5069 0.1237 -1.0000 -1.0000 4702375 1582418842.20 151.4369 59.9970 32.0000 1.9935 1.9967 418.6440 419.4689 0.1235 -1.0000 -1.0000 4702422 1582418842.30 151.4369 59.9970 32.0000 1.9933 1.9965 418.7523 419.5773 0.1236 -1.0000 -1.0000 4702500 1582418842.40 151.4369 59.9970 32.0000 1.9931 1.9963 418.8757 419.7022 0.1238 -1.0000 -1.0000 4702563 1582418842.50 151.4369 59.9970 32.0000 1.9938 1.9971 418.8628 419.6888 0.1236 -1.0000 -1.0000 4702625 1582418842.60 151.4228 59.9970 32.0000 1.9939 1.9971 418.6426 419.4684 0.1237 -1.0000 -1.0000 4702703 1582418842.70 151.4228 59.9970 32.0000 1.9939 1.9971 418.6248 419.4502 0.1237 -1.0000 -1.0000 4702766 1582418842.80 151.4228 59.9970 32.0000 1.9936 1.9968 418.7488 419.5745 0.1236 -1.0000 -1.0000 4702829 1582418842.90 151.4228 59.9970 32.0000 1.9929 1.9962 418.7372 419.5626 0.1237 -1.0000 -1.0000 4702906 1582418843.00 151.4228 59.9970 32.0000 1.9942 1.9975 418.6402 419.4652 0.1236 -1.0000 -1.0000 4703297 1582418843.10 151.4585 59.9970 32.0000 1.9940 1.9972 418.7574 419.5835 0.1237 -1.0000 -1.0000 4703360 1582418843.20 151.4741 59.9970 32.0000 1.9927 1.9960 418.8776 419.7037 0.1236 -1.0000 -1.0000 4703422 1582418843.30 151.4741 59.9970 32.0000 1.9936 1.9968 418.7256 419.5513 0.1237 -1.0000 -1.0000 4703485 1582418843.40 151.4741 59.9970 32.0000 1.9945 1.9977 418.6539 419.4807 0.1238 -1.0000 -1.0000 4703547 1582418843.50 151.4741 59.9970 32.0000 1.9932 1.9964 418.7477 419.5740 0.1238 -1.0000 -1.0000 4703625 1582418843.60 151.4741 59.9970 32.0000 1.9933 1.9966 418.8699 419.6966 0.1237 -1.0000 -1.0000 4703688 1582418843.70 151.4794 59.9970 32.0000 1.9930 1.9962 418.7997 419.6263 0.1238 -1.0000 -1.0000 4703750 1582418843.80 151.4794 59.9970 32.0000 1.9931 1.9964 418.7049 419.5316 0.1238 -1.0000 -1.0000 4703828 1582418843.90 151.4794 59.9970 32.0000 1.9930 1.9962 418.6446 419.4704 0.1237 -1.0000 -1.0000 4703891 1582418844.00 151.4794 59.9970 32.0000 1.9930 1.9962 418.5940 419.4195 0.1237 -1.0000 -1.0000 4704219 1582418844.10 151.4794 59.9970 32.0000 1.9926 1.9958 418.8822 419.7092 0.1239 -1.0000 -1.0000 4704297 1582418844.20 151.4898 59.9970 32.0000 1.9937 1.9969 418.7413 419.5685 0.1238 -1.0000 -1.0000 4704360 1582418844.30 151.4948 59.9970 32.0000 1.9939 1.9971 418.5933 419.4192 0.1238 -1.0000 -1.0000 4704422 1582418844.40 151.4948 59.9970 32.0000 1.9939 1.9971 418.7624 419.5882 0.1236 -1.0000 -1.0000 4704500 1582418844.50 151.4948 59.9970 32.0000 1.9932 1.9964 418.9209 419.7472 0.1238 -1.0000 -1.0000 4704719 1582418844.60 151.4948 59.9970 32.0000 1.9929 1.9962 418.8867 419.7132 0.1236 -1.0000 -1.0000 4704797 1582418844.70 151.4950 59.9970 32.0000 1.9936 1.9968 418.8045 419.6312 0.1238 -1.0000 -1.0000 4704860 1582418844.80 151.5220 59.9969 32.0000 1.9934 1.9967 418.7150 419.5415 0.1238 -1.0000 -1.0000 4704922 1582418844.90 151.5220 59.9969 32.0000 1.9931 1.9963 418.8215 419.6481 0.1237 -1.0000 -1.0000 4704985 1582418845.00 151.5220 59.9969 32.0000 1.9935 1.9967 418.8567 419.6832 0.1238 -1.0000 -1.0000 4705047 1582418845.10 151.5220 59.9969 32.0000 1.9933 1.9965 418.8463 419.6734 0.1238 -1.0000 -1.0000 4705235 1582418845.20 151.5220 59.9969 32.0000 1.9935 1.9967 418.8326 419.6590 0.1237 -1.0000 -1.0000 4705297 1582418845.30 151.5220 59.9969 32.0000 1.9926 1.9958 418.8807 419.7071 0.1238 -1.0000 -1.0000 4705360 1582418845.40 151.4726 59.9969 32.0000 1.9931 1.9964 418.9685 419.7960 0.1239 -1.0000 -1.0000 4705422 1582418845.50 151.4646 59.9969 32.0000 1.9936 1.9968 418.8413 419.6683 0.1238 -1.0000 -1.0000 4705501 1582418845.60 151.4646 59.9969 32.0000 1.9942 1.9974 418.7253 419.5517 0.1238 -1.0000 -1.0000 4705719 1582418845.70 151.4646 59.9969 32.0000 1.9932 1.9965 418.7731 419.6000 0.1238 -1.0000 -1.0000 4705781 1582418845.80 151.4646 59.9969 32.0000 1.9932 1.9964 418.9491 419.7764 0.1238 -1.0000 -1.0000 4705860 1582418845.90 151.4938 59.9969 32.0000 1.9937 1.9970 418.9489 419.7759 0.1238 -1.0000 -1.0000 4705922 1582418846.00 151.4938 59.9969 32.0000 1.9941 1.9973 418.8619 419.6885 0.1238 -1.0000 -1.0000 4705985 1582418846.10 151.4938 59.9969 32.0000 1.9940 1.9972 418.6660 419.4925 0.1238 -1.0000 -1.0000 4706235 1582418846.20 151.4938 59.9969 32.0000 1.9936 1.9968 418.7368 419.5639 0.1239 -1.0000 -1.0000 4706297 1582418846.30 151.4938 59.9969 32.0000 1.9943 1.9976 418.9344 419.7606 0.1237 -1.0000 -1.0000 4706360 1582418846.40 151.5032 59.9969 32.0000 1.9939 1.9971 418.8009 419.6275 0.1238 -1.0000 -1.0000 4706422 1582418846.50 151.5109 59.9969 32.0000 1.9937 1.9969 418.6539 419.4809 0.1238 -1.0000 -1.0000 4706485 1582418846.60 151.5109 59.9969 32.0000 1.9935 1.9968 418.7581 419.5844 0.1237 -1.0000 -1.0000 4706985 1582418846.70 151.5109 59.9969 32.0000 1.9933 1.9965 418.9843 419.8109 0.1238 -1.0000 -1.0000 4707047 1582418846.80 151.5109 59.9969 32.0000 1.9937 1.9970 418.8554 419.6830 0.1239 -1.0000 -1.0000 4707110 1582418846.90 151.5109 59.9969 32.0000 1.9943 1.9976 418.7576 419.5845 0.1239 -1.0000 -1.0000 4707188 1582418847.00 151.5505 59.9969 32.0000 1.9935 1.9968 418.8292 419.6563 0.1238 -1.0000 -1.0000 4707251 1582418847.10 151.5505 59.9969 32.0000 1.9928 1.9961 418.8972 419.7248 0.1239 -1.0000 -1.0000 4707501 1582418847.20 151.5505 59.9969 32.0000 1.9932 1.9964 418.9148 419.7434 0.1241 -1.0000 -1.0000 4707563 1582418847.30 151.5505 59.9969 32.0000 1.9943 1.9976 418.7116 419.5410 0.1243 -1.0000 -1.0000 4707625 1582418847.40 151.5505 59.9969 32.0000 1.9940 1.9973 418.7535 419.5834 0.1243 -1.0000 -1.0000 4707688 1582418847.50 151.5457 59.9969 32.0000 1.9928 1.9961 418.8170 419.6464 0.1241 -1.0000 -1.0000 4707766 1582418847.60 151.5408 59.9969 32.0000 1.9931 1.9964 418.7891 419.6162 0.1238 -1.0000 -1.0000 4708047 1582418847.70 151.5408 59.9969 32.0000 1.9937 1.9970 418.7466 419.5735 0.1238 -1.0000 -1.0000 4708110 1582418847.80 151.5408 59.9969 32.0000 1.9939 1.9971 418.6681 419.4937 0.1238 -1.0000 -1.0000 4708188 1582418847.90 151.5408 59.9969 32.0000 1.9929 1.9961 418.8188 419.6470 0.1240 -1.0000 -1.0000 4708250 1582418848.00 151.5408 59.9969 32.0000 1.9925 1.9958 418.9527 419.7795 0.1236 -1.0000 -1.0000 4708313 1582418848.10 151.5408 59.9969 32.0000 1.9936 1.9968 418.9297 419.7574 0.1239 -1.0000 -1.0000 4709094 1582418848.20 151.5408 59.9969 32.0000 1.9937 1.9970 418.7176 419.5448 0.1239 -1.0000 -1.0000 4709156 1582418848.30 151.5199 59.9969 32.0000 1.9934 1.9966 418.7825 419.6086 0.1236 -1.0000 -1.0000 4709219 1582418848.40 151.5199 59.9969 32.0000 1.9929 1.9962 418.9076 419.7338 0.1237 -1.0000 -1.0000 4709281 1582418848.50 151.5199 59.9969 32.0000 1.9940 1.9972 418.9306 419.7565 0.1236 -1.0000 -1.0000 4709344 1582418848.60 151.4909 59.9969 32.0000 1.9931 1.9963 418.7371 419.5626 0.1237 -1.0000 -1.0000 4709422 1582418848.70 151.4709 59.9969 32.0000 1.9930 1.9962 418.9038 419.7306 0.1238 -1.0000 -1.0000 4709485 1582418848.80 151.4709 59.9969 32.0000 1.9931 1.9964 418.8525 419.6792 0.1238 -1.0000 -1.0000 4709547 1582418848.90 151.4709 59.9969 32.0000 1.9936 1.9969 418.8218 419.6492 0.1238 -1.0000 -1.0000 4709625 1582418849.00 151.4709 59.9969 32.0000 1.9931 1.9964 418.6916 419.5175 0.1238 -1.0000 -1.0000 4709688 1582418849.10 151.4709 59.9969 32.0000 1.9931 1.9963 418.7887 419.6144 0.1236 -1.0000 -1.0000 4709750 1582418849.20 151.4262 59.9969 32.0000 1.9931 1.9963 418.8909 419.7174 0.1237 -1.0000 -1.0000 4709813 1582418849.30 151.4262 59.9969 32.0000 1.9933 1.9965 418.7795 419.6054 0.1237 -1.0000 -1.0000 4709875 1582418849.40 151.4262 59.9969 32.0000 1.9940 1.9972 418.7369 419.5633 0.1237 -1.0000 -1.0000 4709938 1582418849.50 151.4262 59.9969 32.0000 1.9940 1.9973 418.7957 419.6226 0.1238 -1.0000 -1.0000 4710016 1582418849.60 151.4262 59.9969 32.0000 1.9929 1.9961 418.9941 419.8208 0.1238 -1.0000 -1.0000 4710078 1582418849.70 151.4932 59.9972 32.0000 1.9930 1.9962 418.8775 419.7048 0.1239 -1.0000 -1.0000 4710141 1582418849.80 151.5035 59.9972 32.0000 1.9935 1.9968 418.7698 419.5972 0.1239 -1.0000 -1.0000 4710219 1582418849.90 151.5035 59.9972 32.0000 1.9936 1.9968 418.9179 419.7439 0.1236 -1.0000 -1.0000 4710281 1582418850.00 151.5035 59.9972 32.0000 1.9928 1.9961 418.9941 419.8206 0.1238 -1.0000 -1.0000 4710344 1582418850.10 151.5035 59.9972 32.0000 1.9926 1.9958 418.9572 419.7837 0.1237 -1.0000 -1.0000 4710422 1582418850.20 151.5035 59.9972 32.0000 1.9945 1.9978 418.6593 419.4857 0.1238 -1.0000 -1.0000 4710485 1582418850.30 151.5035 59.9972 32.0000 1.9939 1.9972 418.7080 419.5341 0.1237 -1.0000 -1.0000 4710547 1582418850.40 151.5268 59.9972 32.0000 1.9929 1.9961 418.7305 419.5569 0.1239 -1.0000 -1.0000 4710610 1582418850.50 151.5482 59.9972 32.0000 1.9930 1.9963 418.7957 419.6237 0.1239 -1.0000 -1.0000 4710672 1582418850.60 151.5482 59.9972 32.0000 1.9936 1.9968 418.8851 419.7119 0.1238 -1.0000 -1.0000 4710750 1582418850.70 151.5482 59.9972 32.0000 1.9940 1.9973 418.7356 419.5617 0.1237 -1.0000 -1.0000 4711094 1582418850.80 151.5482 59.9972 32.0000 1.9935 1.9968 418.7758 419.6028 0.1239 -1.0000 -1.0000 4711156 1582418850.90 151.5482 59.9972 32.0000 1.9930 1.9962 418.9529 419.7799 0.1238 -1.0000 -1.0000 4711219 1582418851.00 151.5252 59.9972 32.0000 1.9930 1.9962 418.8731 419.6996 0.1237 -1.0000 -1.0000 4711281 1582418851.10 151.5252 59.9972 32.0000 1.9938 1.9970 418.7454 419.5715 0.1237 -1.0000 -1.0000 4711344 1582418851.20 151.5252 59.9972 32.0000 1.9934 1.9966 418.8633 419.6889 0.1236 -1.0000 -1.0000 4711547 1582418851.30 151.5252 59.9972 32.0000 1.9925 1.9957 418.8898 419.7163 0.1238 -1.0000 -1.0000 4711610 1582418851.40 151.5252 59.9972 32.0000 1.9940 1.9973 418.7522 419.5787 0.1237 -1.0000 -1.0000 4711672 1582418851.50 151.5252 59.9972 32.0000 1.9929 1.9961 418.7051 419.5311 0.1238 -1.0000 -1.0000 4711735 1582418851.60 151.5067 59.9972 32.0000 1.9927 1.9959 418.8171 419.6434 0.1237 -1.0000 -1.0000 4711813 1582418851.70 151.5067 59.9972 32.0000 1.9929 1.9962 418.9199 419.7464 0.1238 -1.0000 -1.0000 4711985 1582418851.80 151.5067 59.9972 32.0000 1.9937 1.9969 418.8195 419.6463 0.1237 -1.0000 -1.0000 4712063 1582418851.90 151.5067 59.9972 32.0000 1.9937 1.9970 418.6889 419.5146 0.1237 -1.0000 -1.0000 4712125 1582418852.00 151.5067 59.9972 32.0000 1.9934 1.9966 418.7434 419.5694 0.1238 -1.0000 -1.0000 4712188 1582418852.10 151.5067 59.9972 32.0000 1.9931 1.9963 418.7966 419.6235 0.1238 -1.0000 -1.0000 4712266 1582418852.20 151.4964 59.9972 32.0000 1.9930 1.9962 418.8488 419.6752 0.1237 -1.0000 -1.0000 4712453 1582418852.30 151.4964 59.9972 32.0000 1.9939 1.9972 418.6613 419.4876 0.1237 -1.0000 -1.0000 4712516 1582418852.40 151.4964 59.9972 32.0000 1.9939 1.9971 418.6494 419.4758 0.1238 -1.0000 -1.0000 4712594 1582418852.50 151.4964 59.9972 32.0000 1.9937 1.9970 418.7996 419.6269 0.1239 -1.0000 -1.0000 4712656 1582418852.60 151.4964 59.9972 32.0000 1.9935 1.9967 418.9293 419.7564 0.1238 -1.0000 -1.0000 4712719 1582418852.70 151.4645 59.9972 32.0000 1.9937 1.9969 418.7568 419.5835 0.1238 -1.0000 -1.0000 4713204 1582418852.80 151.4637 59.9972 32.0000 1.9948 1.9980 418.6014 419.4275 0.1237 -1.0000 -1.0000 4713266 1582418852.90 151.4637 59.9972 32.0000 1.9942 1.9974 418.7228 419.5474 0.1236 -1.0000 -1.0000 4713344 1582418853.00 151.4637 59.9972 32.0000 1.9933 1.9965 418.8926 419.7206 0.1242 -1.0000 -1.0000 4713406 1582418853.10 151.4637 59.9972 32.0000 1.9931 1.9964 418.7657 419.5972 0.1245 -1.0000 -1.0000 4713469 1582418853.20 151.4615 59.9972 32.0000 1.9942 1.9974 418.6566 419.4874 0.1244 -1.0000 -1.0000 4713547 1582418853.30 151.4070 59.9972 32.0000 1.9939 1.9972 418.8434 419.6743 0.1243 -1.0000 -1.0000 4713719 1582418853.40 151.4070 59.9972 32.0000 1.9932 1.9964 418.8889 419.7180 0.1240 -1.0000 -1.0000 4713781 1582418853.50 151.4070 59.9972 32.0000 1.9937 1.9970 418.7715 419.5991 0.1239 -1.0000 -1.0000 4713860 1582418853.60 151.4070 59.9972 32.0000 1.9937 1.9970 418.6883 419.5152 0.1238 -1.0000 -1.0000 4713922 1582418853.70 151.4070 59.9972 32.0000 1.9940 1.9972 418.6889 419.5157 0.1239 -1.0000 -1.0000 4713985 1582418853.80 151.5165 59.9972 32.0000 1.9927 1.9959 418.8763 419.7035 0.1238 -1.0000 -1.0000 4714063 1582418853.90 151.5165 59.9972 32.0000 1.9938 1.9971 418.9701 419.7966 0.1237 -1.0000 -1.0000 4714125 1582418854.00 151.5165 59.9972 32.0000 1.9943 1.9975 418.8512 419.6788 0.1239 -1.0000 -1.0000 4714188 1582418854.10 151.5165 59.9972 32.0000 1.9947 1.9980 418.7298 419.5559 0.1237 -1.0000 -1.0000 4714266 1582418854.20 151.5165 59.9972 32.0000 1.9937 1.9970 418.7780 419.6038 0.1237 -1.0000 -1.0000 4714313 1582418854.30 151.5165 59.9972 32.0000 1.9938 1.9971 418.9585 419.7846 0.1237 -1.0000 -1.0000 4714719 1582418854.40 151.5165 59.9972 32.0000 1.9936 1.9968 418.9217 419.7488 0.1239 -1.0000 -1.0000 4714781 1582418854.50 151.5503 59.9972 32.0000 1.9939 1.9972 418.8316 419.6588 0.1238 -1.0000 -1.0000 4714844 1582418854.60 151.5503 59.9972 32.0000 1.9935 1.9967 418.9177 419.7443 0.1237 -1.0000 -1.0000 4714922 1582418854.70 151.5503 59.9972 32.0000 1.9938 1.9970 418.8322 419.6593 0.1238 -1.0000 -1.0000 4714985 1582418854.80 151.5503 59.9972 32.0000 1.9935 1.9967 418.8302 419.6566 0.1236 -1.0000 -1.0000 4715204 1582418854.90 151.5510 59.9976 32.0000 1.9934 1.9966 418.7164 419.5421 0.1237 -1.0000 -1.0000 4715281 1582418855.00 151.5514 59.9978 32.0000 1.9937 1.9969 418.7352 419.5615 0.1238 -1.0000 -1.0000 4715344 1582418855.10 151.5514 59.9978 32.0000 1.9925 1.9958 418.8770 419.7044 0.1240 -1.0000 -1.0000 4715406 1582418855.20 151.5514 59.9978 32.0000 1.9929 1.9962 418.8547 419.6840 0.1242 -1.0000 -1.0000 4715501 1582418855.30 151.5514 59.9978 32.0000 1.9936 1.9969 418.6542 419.4821 0.1240 -1.0000 -1.0000 4715578 1582418855.40 151.5514 59.9978 32.0000 1.9933 1.9965 418.6406 419.4669 0.1238 -1.0000 -1.0000 4715641 1582418855.50 151.5514 59.9978 32.0000 1.9935 1.9967 418.8741 419.7011 0.1238 -1.0000 -1.0000 4715703 1582418855.60 151.5514 59.9978 32.0000 1.9930 1.9962 418.9137 419.7409 0.1238 -1.0000 -1.0000 4715766 1582418855.70 151.4645 59.9978 32.0000 1.9937 1.9970 418.6500 419.4762 0.1238 -1.0000 -1.0000 4715828 1582418855.80 151.4493 59.9978 32.0000 1.9942 1.9974 418.7459 419.5723 0.1237 -1.0000 -1.0000 4716094 1582418855.90 151.4493 59.9978 32.0000 1.9930 1.9962 418.7909 419.6174 0.1238 -1.0000 -1.0000 4716156 1582418856.00 151.4493 59.9978 32.0000 1.9931 1.9964 418.7884 419.6162 0.1240 -1.0000 -1.0000 4716219 1582418856.10 151.4493 59.9978 32.0000 1.9933 1.9965 418.6815 419.5085 0.1239 -1.0000 -1.0000 4716281 1582418856.20 151.4411 59.9978 32.0000 1.9929 1.9962 418.7077 419.5349 0.1238 -1.0000 -1.0000 4716344 1582418856.30 151.4411 59.9978 32.0000 1.9935 1.9967 418.8798 419.7066 0.1238 -1.0000 -1.0000 4716563 1582418856.40 151.4411 59.9978 32.0000 1.9933 1.9965 418.9041 419.7315 0.1238 -1.0000 -1.0000 4716641 1582418856.50 151.4411 59.9978 32.0000 1.9939 1.9972 418.7393 419.5659 0.1238 -1.0000 -1.0000 4716703 1582418856.60 151.4411 59.9978 32.0000 1.9940 1.9972 418.7012 419.5281 0.1238 -1.0000 -1.0000 4716766 1582418856.70 151.4411 59.9978 32.0000 1.9930 1.9962 418.7596 419.5863 0.1238 -1.0000 -1.0000 4716829 1582418856.80 151.4641 59.9978 32.0000 1.9939 1.9971 418.9606 419.7882 0.1239 -1.0000 -1.0000 4717313 1582418856.90 151.4641 59.9978 32.0000 1.9937 1.9969 418.8458 419.6737 0.1240 -1.0000 -1.0000 4717391 1582418857.00 151.4641 59.9978 32.0000 1.9944 1.9977 418.7347 419.5619 0.1239 -1.0000 -1.0000 4717469 1582418857.10 151.4641 59.9978 32.0000 1.9939 1.9971 418.7867 419.6147 0.1239 -1.0000 -1.0000 4717532 1582418857.20 151.4641 59.9978 32.0000 1.9937 1.9970 418.7936 419.6208 0.1238 -1.0000 -1.0000 4717594 1582418857.30 151.4641 59.9978 32.0000 1.9940 1.9972 418.8116 419.6385 0.1238 -1.0000 -1.0000 4717656 1582418857.40 151.5352 59.9978 32.0000 1.9943 1.9975 418.8039 419.6314 0.1239 -1.0000 -1.0000 4717719 1582418857.50 151.5352 59.9978 32.0000 1.9938 1.9971 418.6292 419.4557 0.1238 -1.0000 -1.0000 4717797 1582418857.60 151.5352 59.9978 32.0000 1.9940 1.9972 418.7809 419.6073 0.1237 -1.0000 -1.0000 4717860 1582418857.70 151.5352 59.9978 32.0000 1.9931 1.9963 418.8444 419.6713 0.1238 -1.0000 -1.0000 4717922 1582418857.80 151.5352 59.9978 32.0000 1.9929 1.9961 418.7363 419.5623 0.1237 -1.0000 -1.0000 4718000 1582418857.90 151.5352 59.9978 32.0000 1.9943 1.9975 418.7067 419.5336 0.1239 -1.0000 -1.0000 4718235 1582418858.00 151.5352 59.9978 32.0000 1.9936 1.9968 418.8220 419.6490 0.1238 -1.0000 -1.0000 4718297 1582418858.10 151.5352 59.9978 32.0000 1.9936 1.9968 418.9227 419.7491 0.1238 -1.0000 -1.0000 4718375 1582418858.20 151.5316 59.9978 32.0000 1.9940 1.9972 418.7529 419.5805 0.1239 -1.0000 -1.0000 4718438 1582418858.30 151.5819 59.9978 32.0000 1.9939 1.9972 418.7823 419.6095 0.1238 -1.0000 -1.0000 4718500 1582418858.40 151.5771 59.9978 32.0000 1.9931 1.9963 418.7897 419.6176 0.1240 -1.0000 -1.0000 4718751 1582418858.50 151.5315 59.9978 32.0000 1.9934 1.9967 418.7235 419.5512 0.1240 -1.0000 -1.0000 4718813 1582418858.60 151.5315 59.9978 32.0000 1.9948 1.9980 418.6444 419.4722 0.1240 -1.0000 -1.0000 4718891 1582418858.70 151.5315 59.9978 32.0000 1.9934 1.9967 418.8015 419.6285 0.1238 -1.0000 -1.0000 4718954 1582418858.80 151.5315 59.9978 32.0000 1.9938 1.9970 418.8911 419.7188 0.1239 -1.0000 -1.0000 4719016 1582418858.90 151.5315 59.9978 32.0000 1.9935 1.9968 418.8329 419.6609 0.1239 -1.0000 -1.0000 4719219 1582418859.00 151.5315 59.9978 32.0000 1.9941 1.9973 418.7111 419.5374 0.1238 -1.0000 -1.0000 4719281 1582418859.10 151.5315 59.9978 32.0000 1.9938 1.9971 418.8026 419.6288 0.1237 -1.0000 -1.0000 4719344 1582418859.20 151.5121 59.9978 32.0000 1.9936 1.9968 418.9294 419.7553 0.1237 -1.0000 -1.0000 4719406 1582418859.30 151.5121 59.9978 32.0000 1.9946 1.9978 418.8329 419.6593 0.1237 -1.0000 -1.0000 4719469 1582418859.40 151.5121 59.9978 32.0000 1.9944 1.9976 418.7972 419.6238 0.1238 -1.0000 -1.0000 4720281 1582418859.50 151.4664 59.9978 32.0000 1.9938 1.9970 418.8955 419.7231 0.1239 -1.0000 -1.0000 4720360 1582418859.60 151.4664 59.9978 32.0000 1.9930 1.9962 419.0009 419.8285 0.1237 -1.0000 -1.0000 4720422 1582418859.70 151.4799 59.9977 32.0000 1.9934 1.9967 418.9251 419.7516 0.1238 -1.0000 -1.0000 4720485 1582418859.80 151.4822 59.9977 32.0000 1.9937 1.9969 418.8262 419.6541 0.1241 -1.0000 -1.0000 4720563 1582418859.90 151.4822 59.9977 32.0000 1.9949 1.9982 418.7437 419.5760 0.1250 -1.0000 -1.0000 4720625 1582418860.00 151.4822 59.9977 32.0000 1.9937 1.9970 418.8399 419.6802 0.1260 -1.0000 -1.0000 4720688 1582418860.10 151.4822 59.9977 32.0000 1.9933 1.9965 418.9150 419.7528 0.1252 -1.0000 -1.0000 4720751 1582418860.20 151.4822 59.9977 32.0000 1.9925 1.9958 418.9782 419.8091 0.1242 -1.0000 -1.0000 4720829 1582418860.30 151.4822 59.9977 32.0000 1.9933 1.9965 418.9087 419.7375 0.1241 -1.0000 -1.0000 4720891 1582418860.40 151.5243 59.9977 32.0000 1.9932 1.9964 418.8990 419.7270 0.1239 -1.0000 -1.0000 4720954 1582418860.50 151.5243 59.9977 32.0000 1.9932 1.9964 418.8889 419.7175 0.1240 -1.0000 -1.0000 4721016 1582418860.60 151.5243 59.9977 32.0000 1.9936 1.9968 418.8151 419.6430 0.1239 -1.0000 -1.0000 4721094 1582418860.70 151.5243 59.9977 32.0000 1.9946 1.9979 418.8148 419.6418 0.1238 -1.0000 -1.0000 4721156 1582418860.80 151.5243 59.9977 32.0000 1.9933 1.9965 418.8027 419.6295 0.1238 -1.0000 -1.0000 4721219 1582418860.90 151.5725 59.9977 32.0000 1.9933 1.9965 418.9690 419.7961 0.1239 -1.0000 -1.0000 4721297 1582418861.00 151.5770 59.9977 32.0000 1.9937 1.9969 418.8584 419.6871 0.1241 -1.0000 -1.0000 4721828 1582418861.10 151.5770 59.9977 32.0000 1.9943 1.9975 418.7158 419.5450 0.1242 -1.0000 -1.0000 4721891 1582418861.20 151.5770 59.9977 32.0000 1.9935 1.9968 418.7893 419.6175 0.1240 -1.0000 -1.0000 4721953 1582418861.30 151.5770 59.9977 32.0000 1.9930 1.9962 418.9391 419.7669 0.1239 -1.0000 -1.0000 4722032 1582418861.40 151.5770 59.9977 32.0000 1.9929 1.9961 418.8103 419.6378 0.1240 -1.0000 -1.0000 4722094 1582418861.50 151.5770 59.9977 32.0000 1.9939 1.9971 418.7303 419.5575 0.1238 -1.0000 -1.0000 4722172 1582418861.60 151.5770 59.9977 32.0000 1.9937 1.9969 418.9235 419.7511 0.1239 -1.0000 -1.0000 4722235 1582418861.70 151.5770 59.9977 32.0000 1.9936 1.9968 418.8992 419.7264 0.1239 -1.0000 -1.0000 4722297 1582418861.80 151.5770 59.9977 32.0000 1.9943 1.9975 418.7715 419.5979 0.1236 -1.0000 -1.0000 4722360 1582418861.90 151.5770 59.9977 32.0000 1.9935 1.9968 418.7812 419.6082 0.1239 -1.0000 -1.0000 4722422 1582418862.00 151.5744 59.9977 32.0000 1.9932 1.9964 418.8164 419.6427 0.1238 -1.0000 -1.0000 4722485 1582418862.10 151.4692 59.9977 32.0000 1.9925 1.9957 418.9626 419.7894 0.1237 -1.0000 -1.0000 4722563 1582418862.20 151.4692 59.9977 32.0000 1.9936 1.9968 418.8920 419.7193 0.1239 -1.0000 -1.0000 4722625 1582418862.30 151.4692 59.9977 32.0000 1.9938 1.9970 418.7622 419.5871 0.1236 -1.0000 -1.0000 4722688 1582418862.40 151.4692 59.9977 32.0000 1.9935 1.9967 418.7599 419.5857 0.1237 -1.0000 -1.0000 4722766 1582418862.50 151.4692 59.9977 32.0000 1.9933 1.9965 418.9059 419.7327 0.1238 -1.0000 -1.0000 4722829 1582418862.60 151.4705 59.9977 32.0000 1.9932 1.9965 418.9238 419.7529 0.1243 -1.0000 -1.0000 4722891 1582418862.70 151.4811 59.9977 32.0000 1.9940 1.9972 418.7214 419.5537 0.1246 -1.0000 -1.0000 4722953 1582418862.80 151.4811 59.9977 32.0000 1.9945 1.9978 418.6889 419.5191 0.1243 -1.0000 -1.0000 4723016 1582418862.90 151.4811 59.9977 32.0000 1.9935 1.9967 418.8993 419.7263 0.1238 -1.0000 -1.0000 4723094 1582418863.00 151.4875 59.9977 32.0000 1.9932 1.9965 418.9839 419.8119 0.1239 -1.0000 -1.0000 4723516 1582418863.10 151.4931 59.9977 32.0000 1.9933 1.9966 418.9092 419.7370 0.1240 -1.0000 -1.0000 4723578 1582418863.20 151.4931 59.9977 32.0000 1.9945 1.9978 418.8014 419.6289 0.1239 -1.0000 -1.0000 4723656 1582418863.30 151.4931 59.9977 32.0000 1.9949 1.9981 418.7939 419.6202 0.1237 -1.0000 -1.0000 4723719 1582418863.40 151.4931 59.9977 32.0000 1.9938 1.9971 418.8256 419.6515 0.1237 -1.0000 -1.0000 4723781 1582418863.50 151.4931 59.9977 32.0000 1.9935 1.9968 418.8943 419.7211 0.1238 -1.0000 -1.0000 4723985 1582418863.60 151.4931 59.9977 32.0000 1.9941 1.9973 418.8042 419.6304 0.1238 -1.0000 -1.0000 4724047 1582418863.70 151.4931 59.9977 32.0000 1.9944 1.9976 418.7932 419.6202 0.1238 -1.0000 -1.0000 4724110 1582418863.80 151.4931 59.9977 32.0000 1.9938 1.9970 418.9618 419.7887 0.1237 -1.0000 -1.0000 4724172 1582418863.90 151.5299 59.9977 32.0000 1.9928 1.9961 418.9542 419.7805 0.1237 -1.0000 -1.0000 4724235 1582418864.00 151.5299 59.9977 32.0000 1.9940 1.9972 418.8511 419.6777 0.1238 -1.0000 -1.0000 4724297 1582418864.10 151.5299 59.9977 32.0000 1.9939 1.9971 418.7084 419.5338 0.1235 -1.0000 -1.0000 4724485 1582418864.20 151.5299 59.9977 32.0000 1.9933 1.9965 418.8112 419.6376 0.1238 -1.0000 -1.0000 4724547 1582418864.30 151.5299 59.9977 32.0000 1.9929 1.9961 419.0601 419.8875 0.1238 -1.0000 -1.0000 4724610 1582418864.40 151.5299 59.9977 32.0000 1.9926 1.9958 418.9227 419.7492 0.1238 -1.0000 -1.0000 4724688 1582418864.50 151.5580 59.9977 32.0000 1.9942 1.9974 418.8379 419.6642 0.1237 -1.0000 -1.0000 4724751 1582418864.60 151.5580 59.9977 32.0000 1.9950 1.9982 418.7785 419.6048 0.1238 -1.0000 -1.0000 4725094 1582418864.70 151.5580 59.9977 32.0000 1.9931 1.9964 418.9925 419.8196 0.1238 -1.0000 -1.0000 4725141 1582418864.80 151.5580 59.9977 32.0000 1.9925 1.9957 418.9242 419.7506 0.1237 -1.0000 -1.0000 4725203 1582418864.90 151.5580 59.9977 32.0000 1.9934 1.9967 418.8565 419.6822 0.1236 -1.0000 -1.0000 4725281 1582418865.00 151.5580 59.9977 32.0000 1.9936 1.9969 418.8444 419.6707 0.1237 -1.0000 -1.0000 4725344 1582418865.10 151.5740 59.9968 32.0000 1.9931 1.9964 418.9366 419.7626 0.1236 -1.0000 -1.0000 4725406 1582418865.20 151.5740 59.9968 32.0000 1.9932 1.9964 418.9108 419.7364 0.1236 -1.0000 -1.0000 4725485 1582418865.30 151.5740 59.9968 32.0000 1.9938 1.9970 418.8491 419.6751 0.1237 -1.0000 -1.0000 4725547 1582418865.40 151.5740 59.9968 32.0000 1.9933 1.9966 418.6855 419.5104 0.1236 -1.0000 -1.0000 4725610 1582418865.50 151.5740 59.9968 32.0000 1.9932 1.9964 418.8917 419.7168 0.1235 -1.0000 -1.0000 4725688 1582418865.60 151.4724 59.9968 32.0000 1.9936 1.9968 419.0723 419.8988 0.1237 -1.0000 -1.0000 4725860 1582418865.70 151.4724 59.9968 32.0000 1.9935 1.9967 418.8239 419.6507 0.1238 -1.0000 -1.0000 4725922 1582418865.80 151.4724 59.9968 32.0000 1.9933 1.9965 418.7237 419.5491 0.1236 -1.0000 -1.0000 4725985 1582418865.90 151.4724 59.9968 32.0000 1.9935 1.9967 418.7771 419.6032 0.1238 -1.0000 -1.0000 4726047 1582418866.00 151.4724 59.9968 32.0000 1.9933 1.9965 418.9277 419.7544 0.1238 -1.0000 -1.0000 4726110 1582418866.10 151.4724 59.9968 32.0000 1.9927 1.9959 418.8770 419.7039 0.1238 -1.0000 -1.0000 4726360 1582418866.20 151.4724 59.9968 32.0000 1.9941 1.9974 418.7300 419.5561 0.1237 -1.0000 -1.0000 4726422 1582418866.30 151.4731 59.9968 32.0000 1.9939 1.9971 418.7968 419.6230 0.1237 -1.0000 -1.0000 4726485 1582418866.40 151.4731 59.9968 32.0000 1.9936 1.9968 418.9715 419.7966 0.1235 -1.0000 -1.0000 4726547 1582418866.50 151.4731 59.9968 32.0000 1.9937 1.9970 418.9100 419.7375 0.1241 -1.0000 -1.0000 4726610 1582418866.60 151.4731 59.9968 32.0000 1.9944 1.9977 418.7133 419.5481 0.1253 -1.0000 -1.0000 4726844 1582418866.70 151.4731 59.9968 32.0000 1.9940 1.9973 418.7752 419.6148 0.1260 -1.0000 -1.0000 4726922 1582418866.80 151.4491 59.9968 32.0000 1.9942 1.9975 418.9390 419.7820 0.1260 -1.0000 -1.0000 4726969 1582418866.90 151.4470 59.9968 32.0000 1.9936 1.9968 418.9927 419.8283 0.1247 -1.0000 -1.0000 4727047 1582418867.00 151.4470 59.9968 32.0000 1.9940 1.9972 418.9925 419.8237 0.1243 -1.0000 -1.0000 4727110 1582418867.10 151.4470 59.9968 32.0000 1.9929 1.9962 418.7872 419.6158 0.1240 -1.0000 -1.0000 4727844 1582418867.20 151.4470 59.9968 32.0000 1.9938 1.9970 418.8589 419.6852 0.1236 -1.0000 -1.0000 4727922 1582418867.30 151.4521 59.9968 32.0000 1.9936 1.9968 418.8903 419.7171 0.1238 -1.0000 -1.0000 4727985 1582418867.40 151.4810 59.9968 32.0000 1.9936 1.9968 418.9848 419.8110 0.1237 -1.0000 -1.0000 4728047 1582418867.50 151.4810 59.9968 32.0000 1.9939 1.9971 418.7707 419.5972 0.1237 -1.0000 -1.0000 4728110 1582418867.60 151.4810 59.9968 32.0000 1.9933 1.9966 418.8211 419.6478 0.1238 -1.0000 -1.0000 4728172 1582418867.70 151.4810 59.9968 32.0000 1.9930 1.9962 418.8837 419.7114 0.1239 -1.0000 -1.0000 4728235 1582418867.80 151.4810 59.9968 32.0000 1.9935 1.9968 418.8993 419.7270 0.1238 -1.0000 -1.0000 4728313 1582418867.90 151.4716 59.9968 32.0000 1.9935 1.9968 418.7257 419.5520 0.1238 -1.0000 -1.0000 4728375 1582418868.00 151.4716 59.9968 32.0000 1.9934 1.9966 418.6949 419.5208 0.1237 -1.0000 -1.0000 4728438 1582418868.10 151.4716 59.9968 32.0000 1.9933 1.9965 418.9532 419.7799 0.1237 -1.0000 -1.0000 4728578 1582418868.20 151.4716 59.9968 32.0000 1.9935 1.9968 418.8190 419.6446 0.1236 -1.0000 -1.0000 4728641 1582418868.30 151.4716 59.9968 32.0000 1.9931 1.9963 418.6823 419.5075 0.1236 -1.0000 -1.0000 4728703 1582418868.40 151.4716 59.9968 32.0000 1.9936 1.9968 418.7373 419.5629 0.1237 -1.0000 -1.0000 4728766 1582418868.50 151.5670 59.9968 32.0000 1.9933 1.9965 418.9101 419.7370 0.1238 -1.0000 -1.0000 4728829 1582418868.60 151.4810 59.9968 32.0000 1.9940 1.9972 418.7705 419.5964 0.1237 -1.0000 -1.0000 4728906 1582418868.70 151.4810 59.9968 32.0000 1.9941 1.9974 418.7733 419.5985 0.1235 -1.0000 -1.0000 4728969 1582418868.80 151.4810 59.9968 32.0000 1.9927 1.9960 418.8837 419.7093 0.1236 -1.0000 -1.0000 4729032 1582418868.90 151.4810 59.9968 32.0000 1.9934 1.9967 418.9809 419.8066 0.1235 -1.0000 -1.0000 4729110 1582418869.00 151.4810 59.9968 32.0000 1.9937 1.9969 418.9693 419.7954 0.1238 -1.0000 -1.0000 4729172 1582418869.10 151.4810 59.9968 32.0000 1.9936 1.9968 418.7464 419.5726 0.1239 -1.0000 -1.0000 4729235 1582418869.20 151.4810 59.9968 32.0000 1.9941 1.9974 418.7992 419.6322 0.1251 -1.0000 -1.0000 4729625 1582418869.30 151.4810 59.9968 32.0000 1.9933 1.9966 418.8260 419.6667 0.1261 -1.0000 -1.0000 4729688 1582418869.40 151.4810 59.9968 32.0000 1.9930 1.9963 418.9490 419.7873 0.1252 -1.0000 -1.0000 4729750 1582418869.50 151.4810 59.9968 32.0000 1.9943 1.9976 418.8327 419.6650 0.1244 -1.0000 -1.0000 4729813 1582418869.60 151.5264 59.9968 32.0000 1.9945 1.9978 418.8387 419.6672 0.1240 -1.0000 -1.0000 4729875 1582418869.70 151.5264 59.9968 32.0000 1.9933 1.9965 418.9139 419.7414 0.1239 -1.0000 -1.0000 4730110 1582418869.80 151.5264 59.9968 32.0000 1.9930 1.9963 419.0497 419.8766 0.1238 -1.0000 -1.0000 4730172 1582418869.90 151.5264 59.9968 32.0000 1.9945 1.9978 418.8021 419.6285 0.1237 -1.0000 -1.0000 4730235 1582418870.00 151.5264 59.9968 32.0000 1.9942 1.9974 418.7644 419.5900 0.1237 -1.0000 -1.0000 4730297 1582418870.10 151.5071 59.9968 32.0000 1.9934 1.9967 418.9221 419.7489 0.1238 -1.0000 -1.0000 4730375 1582418870.20 151.4944 59.9968 32.0000 1.9934 1.9967 419.0197 419.8455 0.1237 -1.0000 -1.0000 4730703 1582418870.30 151.4944 59.9968 32.0000 1.9945 1.9977 418.8486 419.6747 0.1236 -1.0000 -1.0000 4730766 1582418870.40 151.4944 59.9968 32.0000 1.9948 1.9980 418.7247 419.5501 0.1237 -1.0000 -1.0000 4730844 1582418870.50 151.4944 59.9968 32.0000 1.9936 1.9969 418.8485 419.6737 0.1236 -1.0000 -1.0000 4730891 1582418870.60 151.4944 59.9968 32.0000 1.9930 1.9962 419.0055 419.8315 0.1237 -1.0000 -1.0000 4730969 1582418870.70 151.5261 59.9968 32.0000 1.9937 1.9969 418.8253 419.6514 0.1237 -1.0000 -1.0000 4731219 1582418870.80 151.5261 59.9968 32.0000 1.9936 1.9968 418.8057 419.6308 0.1235 -1.0000 -1.0000 4731281 1582418870.90 151.5261 59.9968 32.0000 1.9935 1.9967 418.9014 419.7273 0.1237 -1.0000 -1.0000 4731344 1582418871.00 151.5261 59.9968 32.0000 1.9930 1.9963 418.9509 419.7771 0.1236 -1.0000 -1.0000 4731406 1582418871.10 151.5261 59.9968 32.0000 1.9940 1.9972 418.8168 419.6419 0.1236 -1.0000 -1.0000 4731469 1582418871.20 151.5782 59.9968 32.0000 1.9942 1.9975 418.7601 419.5855 0.1237 -1.0000 -1.0000 4731547 1582418871.30 151.5877 59.9968 32.0000 1.9936 1.9968 418.8558 419.6825 0.1237 -1.0000 -1.0000 4731610 1582418871.40 151.5877 59.9968 32.0000 1.9936 1.9968 418.9099 419.7358 0.1237 -1.0000 -1.0000 4731672 1582418871.50 151.5877 59.9968 32.0000 1.9937 1.9969 418.8525 419.6785 0.1237 -1.0000 -1.0000 4731750 1582418871.60 151.5877 59.9968 32.0000 1.9942 1.9975 418.6630 419.4876 0.1236 -1.0000 -1.0000 4731813 1582418871.70 151.5877 59.9968 32.0000 1.9934 1.9966 418.8748 419.7001 0.1235 -1.0000 -1.0000 4732500 1582418871.80 151.5583 59.9968 32.0000 1.9932 1.9965 418.9520 419.7771 0.1235 -1.0000 -1.0000 4732563 1582418871.90 151.5121 59.9968 32.0000 1.9936 1.9968 418.7960 419.6206 0.1235 -1.0000 -1.0000 4732625 1582418872.00 151.5121 59.9968 32.0000 1.9937 1.9969 418.7540 419.5792 0.1236 -1.0000 -1.0000 4732688 1582418872.10 151.5121 59.9968 32.0000 1.9918 1.9950 418.9641 419.7899 0.1236 -1.0000 -1.0000 4732766 1582418872.20 151.5121 59.9968 32.0000 1.9936 1.9969 418.9089 419.7348 0.1236 -1.0000 -1.0000 4732829 1582418872.30 151.5122 59.9968 32.0000 1.9946 1.9979 418.7564 419.5822 0.1237 -1.0000 -1.0000 4732891 1582418872.40 151.5281 59.9968 32.0000 1.9945 1.9977 418.7538 419.5797 0.1237 -1.0000 -1.0000 4732969 1582418872.50 151.5281 59.9968 32.0000 1.9933 1.9966 418.9530 419.7792 0.1236 -1.0000 -1.0000 4733032 1582418872.60 151.5281 59.9968 32.0000 1.9940 1.9972 418.9178 419.7439 0.1237 -1.0000 -1.0000 4733110 1582418872.70 151.5281 59.9968 32.0000 1.9940 1.9973 418.7931 419.6185 0.1237 -1.0000 -1.0000 4733156 1582418872.80 151.5281 59.9968 32.0000 1.9938 1.9970 418.7560 419.5827 0.1238 -1.0000 -1.0000 4733235 1582418872.90 151.5281 59.9968 32.0000 1.9939 1.9972 418.8919 419.7175 0.1235 -1.0000 -1.0000 4733297 1582418873.00 151.5246 59.9968 32.0000 1.9938 1.9970 418.8206 419.6466 0.1237 -1.0000 -1.0000 4733360 1582418873.10 151.4646 59.9968 32.0000 1.9943 1.9975 418.8146 419.6418 0.1239 -1.0000 -1.0000 4733422 1582418873.20 151.4646 59.9968 32.0000 1.9938 1.9971 418.8088 419.6377 0.1242 -1.0000 -1.0000 4733500 1582418873.30 151.4646 59.9968 32.0000 1.9935 1.9967 418.8938 419.7264 0.1246 -1.0000 -1.0000 4733563 1582418873.40 151.4646 59.9968 32.0000 1.9930 1.9962 418.9040 419.7332 0.1241 -1.0000 -1.0000 4733625 1582418873.50 151.4646 59.9968 32.0000 1.9938 1.9970 418.7487 419.5763 0.1239 -1.0000 -1.0000 4733703 1582418873.60 151.4646 59.9968 32.0000 1.9944 1.9976 418.6954 419.5222 0.1238 -1.0000 -1.0000 4733766 1582418873.70 151.4646 59.9968 32.0000 1.9933 1.9966 418.7442 419.5699 0.1236 -1.0000 -1.0000 4733828 1582418873.80 151.4646 59.9968 32.0000 1.9927 1.9959 418.9381 419.7633 0.1236 -1.0000 -1.0000 4733891 1582418873.90 151.4646 59.9968 32.0000 1.9931 1.9963 418.8059 419.6312 0.1236 -1.0000 -1.0000 4733953 1582418874.00 151.4646 59.9968 32.0000 1.9937 1.9969 418.8082 419.6342 0.1236 -1.0000 -1.0000 4734016 1582418874.10 151.5077 59.9968 32.0000 1.9950 1.9982 418.7020 419.5263 0.1235 -1.0000 -1.0000 4734094 1582418874.20 151.5491 59.9968 32.0000 1.9944 1.9976 418.6807 419.5070 0.1238 -1.0000 -1.0000 4734156 1582418874.30 151.5491 59.9968 32.0000 1.9937 1.9969 418.9857 419.8120 0.1237 -1.0000 -1.0000 4734985 1582418874.40 151.5491 59.9968 32.0000 1.9941 1.9974 418.8863 419.7127 0.1237 -1.0000 -1.0000 4735063 1582418874.50 151.5491 59.9968 32.0000 1.9948 1.9980 418.7316 419.5578 0.1238 -1.0000 -1.0000 4735125 1582418874.60 151.5491 59.9968 32.0000 1.9937 1.9970 418.8719 419.6975 0.1237 -1.0000 -1.0000 4735188 1582418874.70 151.5997 59.9975 32.0000 1.9934 1.9967 418.9131 419.7404 0.1238 -1.0000 -1.0000 4735250 1582418874.80 151.5997 59.9975 32.0000 1.9936 1.9969 418.8732 419.6995 0.1237 -1.0000 -1.0000 4735313 1582418874.90 151.5997 59.9975 32.0000 1.9948 1.9980 418.7934 419.6187 0.1236 -1.0000 -1.0000 4735391 1582418875.00 151.5997 59.9975 32.0000 1.9941 1.9973 418.7919 419.6190 0.1238 -1.0000 -1.0000 4735453 1582418875.10 151.5997 59.9975 32.0000 1.9934 1.9966 418.9170 419.7427 0.1236 -1.0000 -1.0000 4735516 1582418875.20 151.5997 59.9975 32.0000 1.9941 1.9973 418.7977 419.6237 0.1237 -1.0000 -1.0000 4735578 1582418875.30 151.5997 59.9975 32.0000 1.9938 1.9971 418.7247 419.5502 0.1236 -1.0000 -1.0000 4735969 1582418875.40 151.5997 59.9975 32.0000 1.9936 1.9969 418.9126 419.7379 0.1236 -1.0000 -1.0000 4736032 1582418875.50 151.5997 59.9975 32.0000 1.9935 1.9968 418.8479 419.6742 0.1237 -1.0000 -1.0000 4736110 1582418875.60 151.5997 59.9975 32.0000 1.9946 1.9979 418.6911 419.5170 0.1237 -1.0000 -1.0000 4736172 1582418875.70 151.5997 59.9975 32.0000 1.9940 1.9973 418.6440 419.4694 0.1237 -1.0000 -1.0000 4736235 1582418875.80 151.5235 59.9975 32.0000 1.9933 1.9965 418.8389 419.6655 0.1238 -1.0000 -1.0000 4736297 1582418875.90 151.4920 59.9975 32.0000 1.9931 1.9963 418.9265 419.7541 0.1239 -1.0000 -1.0000 4736360 1582418876.00 151.4920 59.9975 32.0000 1.9938 1.9970 418.8866 419.7129 0.1237 -1.0000 -1.0000 4736422 1582418876.10 151.4920 59.9975 32.0000 1.9943 1.9975 418.7901 419.6160 0.1237 -1.0000 -1.0000 4736500 1582418876.20 151.4920 59.9975 32.0000 1.9938 1.9970 418.8366 419.6629 0.1237 -1.0000 -1.0000 4736563 1582418876.30 151.4920 59.9975 32.0000 1.9935 1.9968 418.9635 419.7895 0.1236 -1.0000 -1.0000 4736625 1582418876.40 151.5533 59.9975 32.0000 1.9941 1.9973 419.0160 419.8430 0.1238 -1.0000 -1.0000 4736703 1582418876.50 151.5533 59.9975 32.0000 1.9941 1.9974 418.8694 419.6966 0.1239 -1.0000 -1.0000 4736766 1582418876.60 151.5533 59.9975 32.0000 1.9944 1.9976 418.8973 419.7246 0.1238 -1.0000 -1.0000 4736844 1582418876.70 151.5533 59.9975 32.0000 1.9941 1.9973 418.9932 419.8206 0.1239 -1.0000 -1.0000 4736906 1582418876.80 151.5533 59.9975 32.0000 1.9942 1.9974 418.8442 419.6715 0.1239 -1.0000 -1.0000 4736969 1582418876.90 151.6068 59.9975 32.0000 1.9940 1.9972 418.7385 419.5658 0.1239 -1.0000 -1.0000 4737063 1582418877.00 151.6068 59.9975 32.0000 1.9943 1.9975 418.7683 419.5951 0.1238 -1.0000 -1.0000 4737125 1582418877.10 151.6068 59.9975 32.0000 1.9939 1.9972 418.9630 419.7893 0.1237 -1.0000 -1.0000 4737188 1582418877.20 151.6068 59.9975 32.0000 1.9936 1.9968 419.0201 419.8476 0.1239 -1.0000 -1.0000 4737266 1582418877.30 151.6068 59.9975 32.0000 1.9947 1.9979 418.9774 419.8055 0.1240 -1.0000 -1.0000 4737329 1582418877.40 151.6068 59.9975 32.0000 1.9942 1.9975 418.7810 419.6078 0.1238 -1.0000 -1.0000 4737594 1582418877.50 151.5762 59.9975 32.0000 1.9936 1.9968 418.8594 419.6858 0.1237 -1.0000 -1.0000 4737672 1582418877.60 151.5762 59.9975 32.0000 1.9930 1.9963 418.9645 419.7925 0.1241 -1.0000 -1.0000 4737735 1582418877.70 151.5762 59.9975 32.0000 1.9934 1.9967 418.9367 419.7650 0.1240 -1.0000 -1.0000 4737813 1582418877.80 151.5762 59.9975 32.0000 1.9933 1.9965 418.6541 419.4812 0.1239 -1.0000 -1.0000 4737875 1582418877.90 151.5762 59.9975 32.0000 1.9939 1.9971 418.7802 419.6074 0.1239 -1.0000 -1.0000 4738219 1582418878.00 151.5785 59.9975 32.0000 1.9934 1.9967 418.8848 419.7126 0.1240 -1.0000 -1.0000 4738297 1582418878.10 151.5851 59.9975 32.0000 1.9931 1.9964 419.0944 419.9261 0.1245 -1.0000 -1.0000 4738360 1582418878.20 151.5851 59.9975 32.0000 1.9935 1.9967 418.8527 419.6856 0.1247 -1.0000 -1.0000 4738422 1582418878.30 151.5851 59.9975 32.0000 1.9942 1.9975 418.6778 419.5080 0.1242 -1.0000 -1.0000 4738485 1582418878.40 151.5851 59.9975 32.0000 1.9940 1.9972 418.7959 419.6243 0.1240 -1.0000 -1.0000 4738813 1582418878.50 151.5851 59.9975 32.0000 1.9927 1.9959 418.8883 419.7164 0.1240 -1.0000 -1.0000 4738875 1582418878.60 151.5851 59.9975 32.0000 1.9925 1.9958 418.9295 419.7565 0.1238 -1.0000 -1.0000 4738953 1582418878.70 151.5851 59.9975 32.0000 1.9934 1.9966 418.8248 419.6525 0.1239 -1.0000 -1.0000 4739016 1582418878.80 151.5851 59.9975 32.0000 1.9941 1.9973 418.7119 419.5390 0.1238 -1.0000 -1.0000 4739078 1582418878.90 151.5502 59.9975 32.0000 1.9937 1.9969 418.8562 419.6832 0.1238 -1.0000 -1.0000 4739375 1582418879.00 151.5498 59.9975 32.0000 1.9930 1.9963 419.0049 419.8320 0.1238 -1.0000 -1.0000 4739438 1582418879.10 151.5335 59.9975 32.0000 1.9937 1.9969 418.9256 419.7527 0.1237 -1.0000 -1.0000 4739501 1582418879.20 151.5223 59.9975 32.0000 1.9946 1.9979 418.7569 419.5828 0.1237 -1.0000 -1.0000 4739563 1582418879.30 151.5223 59.9975 32.0000 1.9939 1.9971 418.9446 419.7716 0.1238 -1.0000 -1.0000 4739625 1582418879.40 151.5223 59.9975 32.0000 1.9932 1.9965 418.9871 419.8138 0.1238 -1.0000 -1.0000 4739688 1582418879.50 151.5223 59.9975 32.0000 1.9942 1.9974 418.9304 419.7576 0.1239 -1.0000 -1.0000 4739766 1582418879.60 151.5217 59.9975 32.0000 1.9935 1.9968 418.7886 419.6154 0.1238 -1.0000 -1.0000 4739828 1582418879.70 151.4990 59.9974 32.0000 1.9942 1.9974 418.8576 419.6851 0.1239 -1.0000 -1.0000 4739891 1582418879.80 151.4990 59.9974 32.0000 1.9941 1.9974 418.9929 419.8205 0.1238 -1.0000 -1.0000 4739969 1582418879.90 151.4990 59.9974 32.0000 1.9930 1.9963 418.9134 419.7400 0.1237 -1.0000 -1.0000 4740032 1582418880.00 151.4990 59.9974 32.0000 1.9939 1.9971 418.8464 419.6744 0.1240 -1.0000 -1.0000 4740235 1582418880.10 151.4990 59.9974 32.0000 1.9939 1.9971 418.8458 419.6737 0.1240 -1.0000 -1.0000 4740297 1582418880.20 151.4990 59.9974 32.0000 1.9934 1.9967 418.9435 419.7719 0.1240 -1.0000 -1.0000 4740360 1582418880.30 151.4990 59.9974 32.0000 1.9939 1.9972 419.0050 419.8332 0.1239 -1.0000 -1.0000 4740422 1582418880.40 151.5808 59.9974 32.0000 1.9945 1.9978 418.8088 419.6356 0.1238 -1.0000 -1.0000 4740500 1582418880.50 151.5808 59.9974 32.0000 1.9944 1.9977 418.8047 419.6322 0.1239 -1.0000 -1.0000 4740735 1582418880.60 151.5808 59.9974 32.0000 1.9932 1.9965 418.8153 419.6424 0.1238 -1.0000 -1.0000 4740797 1582418880.70 151.5808 59.9974 32.0000 1.9934 1.9967 419.0159 419.8438 0.1239 -1.0000 -1.0000 4740860 1582418880.80 151.5808 59.9974 32.0000 1.9934 1.9966 418.8554 419.6832 0.1239 -1.0000 -1.0000 4740922 1582418880.90 151.5808 59.9974 32.0000 1.9944 1.9976 418.7529 419.5809 0.1241 -1.0000 -1.0000 4741001 1582418881.00 151.5620 59.9974 32.0000 1.9934 1.9966 418.9541 419.7858 0.1247 -1.0000 -1.0000 4741797 1582418881.10 151.5620 59.9974 32.0000 1.9930 1.9963 418.9751 419.8155 0.1262 -1.0000 -1.0000 4741860 1582418881.20 151.5620 59.9974 32.0000 1.9926 1.9960 418.8343 419.6803 0.1265 -1.0000 -1.0000 4741922 1582418881.30 151.5620 59.9974 32.0000 1.9934 1.9967 418.7675 419.6073 0.1253 -1.0000 -1.0000 4742000 1582418881.40 151.5620 59.9974 32.0000 1.9920 1.9952 418.9351 419.7684 0.1248 -1.0000 -1.0000 4742047 1582418881.50 151.5186 59.9974 32.0000 1.9923 1.9956 418.9491 419.7896 0.1263 -1.0000 -1.0000 4742188 1582418881.60 151.5186 59.9974 32.0000 1.9937 1.9970 418.7677 419.6149 0.1268 -1.0000 -1.0000 4742250 1582418881.70 151.5186 59.9974 32.0000 1.9935 1.9968 418.7662 419.6063 0.1254 -1.0000 -1.0000 4742313 1582418881.80 151.5186 59.9974 32.0000 1.9925 1.9957 418.8252 419.6585 0.1247 -1.0000 -1.0000 4742391 1582418881.90 151.5186 59.9974 32.0000 1.9929 1.9961 418.9400 419.7715 0.1244 -1.0000 -1.0000 4742453 1582418882.00 151.5054 59.9974 32.0000 1.9945 1.9978 418.8802 419.7101 0.1242 -1.0000 -1.0000 4742516 1582418882.10 151.4821 59.9974 32.0000 1.9940 1.9972 418.7003 419.5291 0.1241 -1.0000 -1.0000 4742594 1582418882.20 151.4821 59.9974 32.0000 1.9941 1.9973 418.7847 419.6133 0.1241 -1.0000 -1.0000 4742641 1582418882.30 151.4821 59.9974 32.0000 1.9932 1.9964 418.8327 419.6615 0.1241 -1.0000 -1.0000 4742719 1582418882.40 151.4821 59.9974 32.0000 1.9938 1.9971 418.7612 419.5898 0.1241 -1.0000 -1.0000 4742797 1582418882.50 151.4821 59.9974 32.0000 1.9937 1.9970 418.7545 419.5827 0.1240 -1.0000 -1.0000 4742860 1582418882.60 151.4636 59.9974 32.0000 1.9937 1.9969 418.6313 419.4588 0.1240 -1.0000 -1.0000 4742922 1582418882.70 151.4503 59.9974 32.0000 1.9929 1.9961 418.8942 419.7234 0.1241 -1.0000 -1.0000 4742985 1582418882.80 151.4503 59.9974 32.0000 1.9928 1.9961 418.9480 419.7765 0.1241 -1.0000 -1.0000 4743047 1582418882.90 151.4503 59.9974 32.0000 1.9937 1.9970 418.7675 419.5963 0.1241 -1.0000 -1.0000 4743125 1582418883.00 151.4503 59.9974 32.0000 1.9941 1.9973 418.6737 419.5022 0.1241 -1.0000 -1.0000 4743219 1582418883.10 151.4503 59.9974 32.0000 1.9939 1.9971 418.8191 419.6486 0.1242 -1.0000 -1.0000 4743281 1582418883.20 151.5424 59.9974 32.0000 1.9937 1.9969 418.8963 419.7261 0.1242 -1.0000 -1.0000 4743360 1582418883.30 151.5424 59.9974 32.0000 1.9940 1.9972 418.9264 419.7558 0.1241 -1.0000 -1.0000 4743422 1582418883.40 151.5424 59.9974 32.0000 1.9938 1.9970 418.6846 419.5150 0.1242 -1.0000 -1.0000 4743485 1582418883.50 151.5424 59.9974 32.0000 1.9943 1.9976 418.8230 419.6511 0.1241 -1.0000 -1.0000 4743813 1582418883.60 151.5424 59.9974 32.0000 1.9933 1.9966 418.9184 419.7487 0.1243 -1.0000 -1.0000 4743875 1582418883.70 151.5537 59.9974 32.0000 1.9935 1.9968 418.8594 419.6890 0.1242 -1.0000 -1.0000 4743938 1582418883.80 151.5660 59.9974 32.0000 1.9940 1.9973 418.7727 419.6013 0.1242 -1.0000 -1.0000 4744016 1582418883.90 151.5660 59.9974 32.0000 1.9927 1.9960 418.7891 419.6191 0.1243 -1.0000 -1.0000 4744078 1582418884.00 151.5660 59.9974 32.0000 1.9933 1.9965 418.9251 419.7589 0.1251 -1.0000 -1.0000 4744953 1582418884.10 151.5660 59.9974 32.0000 1.9934 1.9967 418.7654 419.6052 0.1257 -1.0000 -1.0000 4745032 1582418884.20 151.5660 59.9974 32.0000 1.9945 1.9978 418.7845 419.6214 0.1252 -1.0000 -1.0000 4745094 1582418884.30 151.5660 59.9974 32.0000 1.9929 1.9962 418.7673 419.6010 0.1247 -1.0000 -1.0000 4745156 1582418884.40 151.5415 59.9974 32.0000 1.9931 1.9964 418.8867 419.7191 0.1246 -1.0000 -1.0000 4745235 1582418884.50 151.5415 59.9974 32.0000 1.9936 1.9968 418.8270 419.6588 0.1245 -1.0000 -1.0000 4745297 1582418884.60 151.5415 59.9974 32.0000 1.9931 1.9963 418.7731 419.6039 0.1244 -1.0000 -1.0000 4745360 1582418884.70 151.5415 59.9974 32.0000 1.9934 1.9967 418.7818 419.6127 0.1244 -1.0000 -1.0000 4745422 1582418884.80 151.5415 59.9974 32.0000 1.9925 1.9957 418.8572 419.6888 0.1246 -1.0000 -1.0000 4745485 1582418884.90 151.5415 59.9974 32.0000 1.9930 1.9963 418.9648 419.8020 0.1260 -1.0000 -1.0000 4745563 1582418885.00 151.5420 59.9974 32.0000 1.9928 1.9961 418.7842 419.6438 0.1318 -1.0000 -1.0000 4745625 1582418885.10 151.5487 59.9976 32.0000 1.9933 1.9967 418.6941 419.5809 0.1337 -1.0000 -1.0000 4745688 1582418885.20 151.5487 59.9976 32.0000 1.9929 1.9964 418.6927 419.5633 0.1294 -1.0000 -1.0000 4745766 1582418885.30 151.5487 59.9976 32.0000 1.9927 1.9961 418.9307 419.7797 0.1267 -1.0000 -1.0000 4745828 1582418885.40 151.5487 59.9976 32.0000 1.9934 1.9967 418.8661 419.7062 0.1256 -1.0000 -1.0000 4745891 1582418885.50 151.5487 59.9976 32.0000 1.9944 1.9977 418.7004 419.5371 0.1252 -1.0000 -1.0000 4745969 1582418885.60 151.4660 59.9976 32.0000 1.9924 1.9957 418.8446 419.6786 0.1248 -1.0000 -1.0000 4746032 1582418885.70 151.4660 59.9976 32.0000 1.9927 1.9960 418.9084 419.7424 0.1249 -1.0000 -1.0000 4746094 1582418885.80 151.4660 59.9976 32.0000 1.9935 1.9968 419.0382 419.8722 0.1248 -1.0000 -1.0000 4746156 1582418885.90 151.4660 59.9976 32.0000 1.9945 1.9977 418.7343 419.5664 0.1245 -1.0000 -1.0000 4746219 1582418886.00 151.4660 59.9976 32.0000 1.9936 1.9968 418.8823 419.7136 0.1245 -1.0000 -1.0000 4746297 1582418886.10 151.4702 59.9976 32.0000 1.9932 1.9965 419.0239 419.8566 0.1246 -1.0000 -1.0000 4746360 1582418886.20 151.5122 59.9976 32.0000 1.9938 1.9971 418.8402 419.6728 0.1246 -1.0000 -1.0000 4746422 1582418886.30 151.5122 59.9976 32.0000 1.9939 1.9972 418.7357 419.5673 0.1246 -1.0000 -1.0000 4746485 1582418886.40 151.5122 59.9976 32.0000 1.9938 1.9971 418.8048 419.6363 0.1244 -1.0000 -1.0000 4746563 1582418886.50 151.5122 59.9976 32.0000 1.9938 1.9971 418.9724 419.8028 0.1243 -1.0000 -1.0000 4746625 1582418886.60 151.5122 59.9976 32.0000 1.9934 1.9966 418.8703 419.6999 0.1242 -1.0000 -1.0000 4746813 1582418886.70 151.5122 59.9976 32.0000 1.9943 1.9975 418.7449 419.5746 0.1243 -1.0000 -1.0000 4746875 1582418886.80 151.5397 59.9976 32.0000 1.9936 1.9968 418.6871 419.5170 0.1243 -1.0000 -1.0000 4746938 1582418886.90 151.5397 59.9976 32.0000 1.9936 1.9968 418.8910 419.7219 0.1243 -1.0000 -1.0000 4747016 1582418887.00 151.5397 59.9976 32.0000 1.9935 1.9968 418.9252 419.7560 0.1245 -1.0000 -1.0000 4747078 1582418887.10 151.5397 59.9976 32.0000 1.9944 1.9976 418.7382 419.5696 0.1245 -1.0000 -1.0000 4747141 1582418887.20 151.5397 59.9976 32.0000 1.9935 1.9967 418.8130 419.6439 0.1244 -1.0000 -1.0000 4747375 1582418887.30 151.5397 59.9976 32.0000 1.9929 1.9962 419.0163 419.8466 0.1243 -1.0000 -1.0000 4747438 1582418887.40 151.5397 59.9976 32.0000 1.9932 1.9964 418.8406 419.6714 0.1244 -1.0000 -1.0000 4747501 1582418887.50 151.5397 59.9976 32.0000 1.9939 1.9971 418.7126 419.5428 0.1244 -1.0000 -1.0000 4747594 1582418887.60 151.5397 59.9976 32.0000 1.9941 1.9974 418.7250 419.5553 0.1244 -1.0000 -1.0000 4747656 1582418887.70 151.5397 59.9976 32.0000 1.9930 1.9963 418.8264 419.6575 0.1245 -1.0000 -1.0000 4747828 1582418887.80 151.5397 59.9976 32.0000 1.9932 1.9964 418.9138 419.7450 0.1244 -1.0000 -1.0000 4747906 1582418887.90 151.5500 59.9976 32.0000 1.9929 1.9962 418.8770 419.7076 0.1244 -1.0000 -1.0000 4747969 1582418888.00 151.5553 59.9976 32.0000 1.9927 1.9959 418.7049 419.5352 0.1243 -1.0000 -1.0000 4748032 1582418888.10 151.5026 59.9976 32.0000 1.9935 1.9968 418.7926 419.6224 0.1242 -1.0000 -1.0000 4748094 1582418888.20 151.5026 59.9976 32.0000 1.9935 1.9968 418.7849 419.6153 0.1244 -1.0000 -1.0000 4748922 1582418888.30 151.5026 59.9976 32.0000 1.9933 1.9966 418.7662 419.5981 0.1245 -1.0000 -1.0000 4748985 1582418888.40 151.5026 59.9976 32.0000 1.9943 1.9975 418.7410 419.5711 0.1244 -1.0000 -1.0000 4749047 1582418888.50 151.4789 59.9976 32.0000 1.9932 1.9965 418.8266 419.6583 0.1242 -1.0000 -1.0000 4749110 1582418888.60 151.4789 59.9976 32.0000 1.9925 1.9958 418.9303 419.7624 0.1244 -1.0000 -1.0000 4749188 1582418888.70 151.4789 59.9976 32.0000 1.9927 1.9959 418.8986 419.7284 0.1244 -1.0000 -1.0000 4749266 1582418888.80 151.4789 59.9976 32.0000 1.9936 1.9969 418.7346 419.5658 0.1244 -1.0000 -1.0000 4749329 1582418888.90 151.4789 59.9976 32.0000 1.9936 1.9968 418.7098 419.5394 0.1242 -1.0000 -1.0000 4749406 1582418889.00 151.4701 59.9976 32.0000 1.9933 1.9966 418.9353 419.7649 0.1242 -1.0000 -1.0000 4749469 1582418889.10 151.4294 59.9976 32.0000 1.9940 1.9972 418.9255 419.7553 0.1242 -1.0000 -1.0000 4749532 1582418889.20 151.4294 59.9976 32.0000 1.9945 1.9978 418.8578 419.6880 0.1243 -1.0000 -1.0000 4749594 1582418889.30 151.4294 59.9976 32.0000 1.9944 1.9976 418.7445 419.5749 0.1243 -1.0000 -1.0000 4749656 1582418889.40 151.4294 59.9976 32.0000 1.9936 1.9968 418.8808 419.7109 0.1243 -1.0000 -1.0000 4749719 1582418889.50 151.4294 59.9976 32.0000 1.9940 1.9972 418.7594 419.5898 0.1244 -1.0000 -1.0000 4749797 1582418889.60 151.4728 59.9971 32.0000 1.9934 1.9967 418.6781 419.5087 0.1244 -1.0000 -1.0000 4749860 1582418889.70 151.4793 59.9971 32.0000 1.9934 1.9966 418.7966 419.6271 0.1243 -1.0000 -1.0000 4750000 1582418889.80 151.4793 59.9971 32.0000 1.9935 1.9968 418.8894 419.7203 0.1244 -1.0000 -1.0000 4750078 1582418889.90 151.4793 59.9971 32.0000 1.9930 1.9963 419.0006 419.8306 0.1242 -1.0000 -1.0000 4750141 1582418890.00 151.4793 59.9971 32.0000 1.9941 1.9973 418.7985 419.6288 0.1242 -1.0000 -1.0000 4750203 1582418890.10 151.5596 59.9971 32.0000 1.9937 1.9970 418.7729 419.6008 0.1240 -1.0000 -1.0000 4750266 1582418890.20 151.6145 59.9971 32.0000 1.9937 1.9970 418.8282 419.6572 0.1242 -1.0000 -1.0000 4750563 1582418890.30 151.6145 59.9971 32.0000 1.9931 1.9963 418.9539 419.7827 0.1242 -1.0000 -1.0000 4750625 1582418890.40 151.6145 59.9971 32.0000 1.9928 1.9961 418.9269 419.7568 0.1242 -1.0000 -1.0000 4750688 1582418890.50 151.6145 59.9971 32.0000 1.9943 1.9976 418.8680 419.6971 0.1241 -1.0000 -1.0000 4750751 1582418890.60 151.6145 59.9971 32.0000 1.9937 1.9969 418.8796 419.7093 0.1242 -1.0000 -1.0000 4750828 1582418890.70 151.6145 59.9971 32.0000 1.9934 1.9966 418.9487 419.7789 0.1243 -1.0000 -1.0000 4750891 1582418890.80 151.5870 59.9971 32.0000 1.9945 1.9978 418.8148 419.6448 0.1242 -1.0000 -1.0000 4750953 1582418890.90 151.5843 59.9971 32.0000 1.9940 1.9973 418.6545 419.4833 0.1241 -1.0000 -1.0000 4751032 1582418891.00 151.5843 59.9971 32.0000 1.9933 1.9965 418.8085 419.6374 0.1241 -1.0000 -1.0000 4751094 1582418891.10 151.5843 59.9971 32.0000 1.9924 1.9956 418.8838 419.7134 0.1242 -1.0000 -1.0000 4751156 1582418891.20 151.5843 59.9971 32.0000 1.9932 1.9964 418.8975 419.7280 0.1243 -1.0000 -1.0000 4751235 1582418891.30 151.5843 59.9971 32.0000 1.9946 1.9978 418.7311 419.5605 0.1242 -1.0000 -1.0000 4751719 1582418891.40 151.5334 59.9971 32.0000 1.9943 1.9976 418.6908 419.5190 0.1240 -1.0000 -1.0000 4751782 1582418891.50 151.5334 59.9971 32.0000 1.9929 1.9961 418.7932 419.6222 0.1242 -1.0000 -1.0000 4751860 1582418891.60 151.5334 59.9971 32.0000 1.9922 1.9954 418.9031 419.7325 0.1242 -1.0000 -1.0000 4751922 1582418891.70 151.5334 59.9971 32.0000 1.9934 1.9966 418.6653 419.4950 0.1243 -1.0000 -1.0000 4751985 1582418891.80 151.5334 59.9971 32.0000 1.9936 1.9968 418.7130 419.5430 0.1242 -1.0000 -1.0000 4752047 1582418891.90 151.4380 59.9971 32.0000 1.9938 1.9971 418.9160 419.7451 0.1242 -1.0000 -1.0000 4752110 1582418892.00 151.4233 59.9971 32.0000 1.9929 1.9962 418.9983 419.8292 0.1244 -1.0000 -1.0000 4752172 1582418892.10 151.4233 59.9971 32.0000 1.9937 1.9970 418.7013 419.5310 0.1242 -1.0000 -1.0000 4752250 1582418892.20 151.4233 59.9971 32.0000 1.9934 1.9967 418.6193 419.4476 0.1241 -1.0000 -1.0000 4752313 1582418892.30 151.4233 59.9971 32.0000 1.9936 1.9968 418.8008 419.6299 0.1242 -1.0000 -1.0000 4752500 1582418892.40 151.4233 59.9971 32.0000 1.9928 1.9960 418.8011 419.6304 0.1241 -1.0000 -1.0000 4752563 1582418892.50 151.4233 59.9971 32.0000 1.9932 1.9965 418.9337 419.7630 0.1242 -1.0000 -1.0000 4752625 1582418892.60 151.4233 59.9971 32.0000 1.9935 1.9967 418.8461 419.6769 0.1244 -1.0000 -1.0000 4752703 1582418892.70 151.4329 59.9971 32.0000 1.9938 1.9970 418.6423 419.4723 0.1243 -1.0000 -1.0000 4752766 1582418892.80 151.4104 59.9971 32.0000 1.9933 1.9965 418.7459 419.5753 0.1243 -1.0000 -1.0000 4753000 1582418892.90 151.4104 59.9971 32.0000 1.9928 1.9960 418.8361 419.6659 0.1242 -1.0000 -1.0000 4753078 1582418893.00 151.4628 59.9971 32.0000 1.9937 1.9969 418.7335 419.5623 0.1242 -1.0000 -1.0000 4753141 1582418893.10 151.4628 59.9971 32.0000 1.9933 1.9966 418.7609 419.5908 0.1243 -1.0000 -1.0000 4753203 1582418893.20 151.4628 59.9971 32.0000 1.9926 1.9959 418.8080 419.6376 0.1242 -1.0000 -1.0000 4753266 1582418893.30 151.4628 59.9971 32.0000 1.9919 1.9952 418.8750 419.7042 0.1241 -1.0000 -1.0000 4753329 1582418893.40 151.4628 59.9971 32.0000 1.9932 1.9964 418.9396 419.7682 0.1241 -1.0000 -1.0000 4753563 1582418893.50 151.4628 59.9971 32.0000 1.9933 1.9966 418.8219 419.6507 0.1240 -1.0000 -1.0000 4753641 1582418893.60 151.5278 59.9971 32.0000 1.9937 1.9970 418.7324 419.5620 0.1242 -1.0000 -1.0000 4753703 1582418893.70 151.5278 59.9971 32.0000 1.9932 1.9965 418.7565 419.5853 0.1241 -1.0000 -1.0000 4753766 1582418893.80 151.5278 59.9971 32.0000 1.9927 1.9960 418.8845 419.7124 0.1239 -1.0000 -1.0000 4753828 1582418893.90 151.5278 59.9971 32.0000 1.9927 1.9959 418.9340 419.7624 0.1240 -1.0000 -1.0000 4754110 1582418894.00 151.5278 59.9971 32.0000 1.9935 1.9967 418.8234 419.6527 0.1242 -1.0000 -1.0000 4754172 1582418894.10 151.5278 59.9971 32.0000 1.9932 1.9965 418.8194 419.6486 0.1241 -1.0000 -1.0000 4754250 1582418894.20 151.5278 59.9971 32.0000 1.9928 1.9960 418.9379 419.7669 0.1241 -1.0000 -1.0000 4754313 1582418894.30 151.5278 59.9971 32.0000 1.9932 1.9965 418.7657 419.5958 0.1243 -1.0000 -1.0000 4754375 1582418894.40 151.5536 59.9971 32.0000 1.9934 1.9966 418.6736 419.5030 0.1242 -1.0000 -1.0000 4754766 1582418894.50 151.5570 59.9971 32.0000 1.9943 1.9976 418.7518 419.5808 0.1241 -1.0000 -1.0000 4754829 1582418894.60 151.5570 59.9971 32.0000 1.9931 1.9964 418.8878 419.7168 0.1241 -1.0000 -1.0000 4754906 1582418894.70 151.5570 59.9971 32.0000 1.9931 1.9964 418.8369 419.6658 0.1241 -1.0000 -1.0000 4754969 1582418894.80 151.4908 59.9970 32.0000 1.9941 1.9973 418.7378 419.5670 0.1242 -1.0000 -1.0000 4755032 1582418894.90 151.4908 59.9970 32.0000 1.9937 1.9969 418.7145 419.5423 0.1239 -1.0000 -1.0000 4755219 1582418895.00 151.4908 59.9970 32.0000 1.9925 1.9958 418.7962 419.6252 0.1241 -1.0000 -1.0000 4755282 1582418895.10 151.4908 59.9970 32.0000 1.9923 1.9955 418.8352 419.6647 0.1242 -1.0000 -1.0000 4755344 1582418895.20 151.4908 59.9970 32.0000 1.9935 1.9967 418.6717 419.5013 0.1243 -1.0000 -1.0000 4755422 1582418895.30 151.4335 59.9970 32.0000 1.9937 1.9970 418.6526 419.4809 0.1241 -1.0000 -1.0000 4755485 1582418895.40 151.4335 59.9970 32.0000 1.9926 1.9959 418.8745 419.7032 0.1241 -1.0000 -1.0000 4755766 1582418895.50 151.4335 59.9970 32.0000 1.9933 1.9966 418.8447 419.6738 0.1242 -1.0000 -1.0000 4755844 1582418895.60 151.4335 59.9970 32.0000 1.9937 1.9969 418.7303 419.5589 0.1241 -1.0000 -1.0000 4755906 1582418895.70 151.4335 59.9970 32.0000 1.9942 1.9974 418.7126 419.5412 0.1241 -1.0000 -1.0000 4755969 1582418895.80 151.4335 59.9970 32.0000 1.9937 1.9969 418.6821 419.5104 0.1241 -1.0000 -1.0000 4756032 1582418895.90 151.4977 59.9970 32.0000 1.9934 1.9966 418.8790 419.7081 0.1242 -1.0000 -1.0000 4756516 1582418896.00 151.4977 59.9970 32.0000 1.9931 1.9963 418.8630 419.6925 0.1242 -1.0000 -1.0000 4756578 1582418896.10 151.4977 59.9970 32.0000 1.9941 1.9974 418.8364 419.6651 0.1241 -1.0000 -1.0000 4756656 1582418896.20 151.4977 59.9970 32.0000 1.9945 1.9978 418.7379 419.5668 0.1241 -1.0000 -1.0000 4756719 1582418896.30 151.4977 59.9970 32.0000 1.9937 1.9969 418.9529 419.7822 0.1242 -1.0000 -1.0000 4756782 1582418896.40 151.4993 59.9970 32.0000 1.9932 1.9965 418.9041 419.7342 0.1242 -1.0000 -1.0000 4756969 1582418896.50 151.5031 59.9970 32.0000 1.9936 1.9969 418.7311 419.5599 0.1242 -1.0000 -1.0000 4757032 1582418896.60 151.5031 59.9970 32.0000 1.9940 1.9973 418.8678 419.6974 0.1242 -1.0000 -1.0000 4757094 1582418896.70 151.5031 59.9970 32.0000 1.9931 1.9964 419.0176 419.8475 0.1242 -1.0000 -1.0000 4757156 1582418896.80 151.5031 59.9970 32.0000 1.9936 1.9968 418.9843 419.8135 0.1241 -1.0000 -1.0000 4757219 1582418896.90 151.5031 59.9970 32.0000 1.9932 1.9965 418.8436 419.6723 0.1241 -1.0000 -1.0000 4757313 1582418897.00 151.5233 59.9970 32.0000 1.9939 1.9972 418.8085 419.6384 0.1242 -1.0000 -1.0000 4757375 1582418897.10 151.5236 59.9970 32.0000 1.9934 1.9966 418.8977 419.7264 0.1240 -1.0000 -1.0000 4757438 1582418897.20 151.5236 59.9970 32.0000 1.9935 1.9967 418.9723 419.8009 0.1241 -1.0000 -1.0000 4757516 1582418897.30 151.5236 59.9970 32.0000 1.9934 1.9967 418.8681 419.6976 0.1242 -1.0000 -1.0000 4757578 1582418897.40 151.5236 59.9970 32.0000 1.9935 1.9968 418.7642 419.5930 0.1241 -1.0000 -1.0000 4757641 1582418897.50 151.5326 59.9970 32.0000 1.9923 1.9955 418.9066 419.7359 0.1241 -1.0000 -1.0000 4757719 1582418897.60 151.5813 59.9970 32.0000 1.9927 1.9959 418.9850 419.8143 0.1241 -1.0000 -1.0000 4757782 1582418897.70 151.5813 59.9970 32.0000 1.9930 1.9962 418.8988 419.7269 0.1240 -1.0000 -1.0000 4757844 1582418897.80 151.5813 59.9970 32.0000 1.9940 1.9973 418.7879 419.6170 0.1242 -1.0000 -1.0000 4757906 1582418897.90 151.5813 59.9970 32.0000 1.9939 1.9972 418.7828 419.6120 0.1242 -1.0000 -1.0000 4757969 1582418898.00 151.5813 59.9970 32.0000 1.9928 1.9961 418.9460 419.7743 0.1241 -1.0000 -1.0000 4758656 1582418898.10 151.5618 59.9970 32.0000 1.9927 1.9959 418.9222 419.7527 0.1242 -1.0000 -1.0000 4758735 1582418898.20 151.5618 59.9970 32.0000 1.9935 1.9967 418.7898 419.6194 0.1243 -1.0000 -1.0000 4758797 1582418898.30 151.5618 59.9970 32.0000 1.9942 1.9974 418.6947 419.5243 0.1243 -1.0000 -1.0000 4758860 1582418898.40 151.5618 59.9970 32.0000 1.9942 1.9975 418.8338 419.6639 0.1243 -1.0000 -1.0000 4758938 1582418898.50 151.5618 59.9970 32.0000 1.9931 1.9964 418.8595 419.6887 0.1241 -1.0000 -1.0000 4759000 1582418898.60 151.4386 59.9970 32.0000 1.9933 1.9966 418.7377 419.5671 0.1243 -1.0000 -1.0000 4759063 1582418898.70 151.4386 59.9970 32.0000 1.9935 1.9968 418.7060 419.5354 0.1242 -1.0000 -1.0000 4759141 1582418898.80 151.4386 59.9970 32.0000 1.9923 1.9956 418.9164 419.7464 0.1244 -1.0000 -1.0000 4759203 1582418898.90 151.4386 59.9970 32.0000 1.9929 1.9961 418.7961 419.6301 0.1251 -1.0000 -1.0000 4759266 1582418899.00 151.4386 59.9970 32.0000 1.9938 1.9971 418.7356 419.5733 0.1255 -1.0000 -1.0000 4759329 1582418899.10 151.4386 59.9970 32.0000 1.9934 1.9967 418.7688 419.6037 0.1249 -1.0000 -1.0000 4759391 1582418899.20 151.4386 59.9970 32.0000 1.9935 1.9967 418.8296 419.6612 0.1244 -1.0000 -1.0000 4759469 1582418899.30 151.5766 59.9968 32.0000 1.9929 1.9961 418.9140 419.7448 0.1244 -1.0000 -1.0000 4759532 1582418899.40 151.5766 59.9968 32.0000 1.9933 1.9966 418.8471 419.6777 0.1244 -1.0000 -1.0000 4759594 1582418899.50 151.5766 59.9968 32.0000 1.9942 1.9974 418.7248 419.5553 0.1243 -1.0000 -1.0000 4759985 1582418899.60 151.5766 59.9968 32.0000 1.9931 1.9963 418.7669 419.5961 0.1242 -1.0000 -1.0000 4800031 1582418899.70 151.5766 59.9968 32.0000 1.9930 1.9963 418.9581 419.7892 0.1243 -1.0000 -1.0000 4800094 1582418899.80 151.5766 59.9968 32.0000 1.9941 1.9973 418.7602 419.5891 0.1242 -1.0000 -1.0000 4800172 1582418899.90 151.5766 59.9968 32.0000 1.9945 1.9977 418.7596 419.5889 0.1242 -1.0000 -1.0000 4800235 1582418900.00 151.5766 59.9968 32.0000 1.9933 1.9965 418.8862 419.7156 0.1242 -1.0000 -1.0000 4800516 1582418900.10 151.5766 59.9968 32.0000 1.9942 1.9975 418.9491 419.7793 0.1243 -1.0000 -1.0000 4800594 1582418900.20 151.5766 59.9968 32.0000 1.9939 1.9972 418.7700 419.6005 0.1243 -1.0000 -1.0000 4800656 1582418900.30 151.5766 59.9968 32.0000 1.9939 1.9972 418.7639 419.5941 0.1243 -1.0000 -1.0000 4800719 1582418900.40 151.5766 59.9968 32.0000 1.9931 1.9963 418.9027 419.7335 0.1244 -1.0000 -1.0000 4800797 1582418900.50 151.5193 59.9968 32.0000 1.9933 1.9965 418.9411 419.7721 0.1244 -1.0000 -1.0000 4800985 1582418900.60 151.5193 59.9968 32.0000 1.9937 1.9969 418.7324 419.5633 0.1244 -1.0000 -1.0000 4801063 1582418900.70 151.5193 59.9968 32.0000 1.9940 1.9972 418.7666 419.5970 0.1244 -1.0000 -1.0000 4801125 1582418900.80 151.5193 59.9968 32.0000 1.9935 1.9968 418.9021 419.7327 0.1244 -1.0000 -1.0000 4801188 1582418900.90 151.5193 59.9968 32.0000 1.9932 1.9964 418.9511 419.7817 0.1243 -1.0000 -1.0000 4801266 1582418901.00 151.4570 59.9968 32.0000 1.9936 1.9969 418.8008 419.6311 0.1243 -1.0000 -1.0000 4801500 1582418901.10 151.4186 59.9968 32.0000 1.9937 1.9970 418.6808 419.5113 0.1244 -1.0000 -1.0000 4801563 1582418901.20 151.4186 59.9968 32.0000 1.9930 1.9963 418.9223 419.7533 0.1243 -1.0000 -1.0000 4801641 1582418901.30 151.4186 59.9968 32.0000 1.9919 1.9952 418.9117 419.7411 0.1241 -1.0000 -1.0000 4801703 1582418901.40 151.4186 59.9968 32.0000 1.9926 1.9959 418.8557 419.6872 0.1246 -1.0000 -1.0000 4801766 1582418901.50 151.4186 59.9968 32.0000 1.9938 1.9970 418.7209 419.5522 0.1244 -1.0000 -1.0000 4801844 1582418901.60 151.4627 59.9968 32.0000 1.9939 1.9971 418.7314 419.5612 0.1243 -1.0000 -1.0000 4802016 1582418901.70 151.4627 59.9968 32.0000 1.9931 1.9963 418.8715 419.7005 0.1242 -1.0000 -1.0000 4802078 1582418901.80 151.4627 59.9968 32.0000 1.9925 1.9958 418.9614 419.7931 0.1244 -1.0000 -1.0000 4802156 1582418901.90 151.4627 59.9968 32.0000 1.9932 1.9964 418.9108 419.7419 0.1245 -1.0000 -1.0000 4802219 1582418902.00 151.4627 59.9968 32.0000 1.9938 1.9971 418.7022 419.5331 0.1245 -1.0000 -1.0000 4802282 1582418902.10 151.4566 59.9968 32.0000 1.9928 1.9960 418.9359 419.7674 0.1245 -1.0000 -1.0000 4803016 1582418902.20 151.4541 59.9968 32.0000 1.9926 1.9958 418.9274 419.7586 0.1244 -1.0000 -1.0000 4803078 1582418902.30 151.4541 59.9968 32.0000 1.9939 1.9971 418.9451 419.7763 0.1244 -1.0000 -1.0000 4803141 1582418902.40 151.4541 59.9968 32.0000 1.9940 1.9973 418.8019 419.6323 0.1244 -1.0000 -1.0000 4803235 1582418902.50 151.4541 59.9968 32.0000 1.9928 1.9961 418.7533 419.5846 0.1244 -1.0000 -1.0000 4803297 1582418902.60 151.4541 59.9968 32.0000 1.9929 1.9962 418.9478 419.7780 0.1243 -1.0000 -1.0000 4803360 1582418902.70 151.5112 59.9968 32.0000 1.9930 1.9962 418.9293 419.7608 0.1245 -1.0000 -1.0000 4803422 1582418902.80 151.5112 59.9968 32.0000 1.9934 1.9967 418.6338 419.4653 0.1245 -1.0000 -1.0000 4803485 1582418902.90 151.5112 59.9968 32.0000 1.9935 1.9968 418.7592 419.5904 0.1245 -1.0000 -1.0000 4803563 1582418903.00 151.5112 59.9968 32.0000 1.9929 1.9962 418.8518 419.6823 0.1243 -1.0000 -1.0000 4803625 1582418903.10 151.5112 59.9968 32.0000 1.9932 1.9964 418.9155 419.7451 0.1242 -1.0000 -1.0000 4803688 1582418903.20 151.5112 59.9968 32.0000 1.9944 1.9977 418.8929 419.7238 0.1245 -1.0000 -1.0000 4803766 1582418903.30 151.5391 59.9968 32.0000 1.9933 1.9965 418.8421 419.6740 0.1246 -1.0000 -1.0000 4803828 1582418903.40 151.5391 59.9968 32.0000 1.9933 1.9965 418.9481 419.7800 0.1245 -1.0000 -1.0000 4803891 1582418903.50 151.5391 59.9968 32.0000 1.9933 1.9965 418.8991 419.7306 0.1245 -1.0000 -1.0000 4803969 1582418903.60 151.5391 59.9968 32.0000 1.9937 1.9970 418.7940 419.6252 0.1244 -1.0000 -1.0000 4804016 1582418903.70 151.5391 59.9968 32.0000 1.9937 1.9969 418.8333 419.6635 0.1242 -1.0000 -1.0000 4804078 1582418903.80 151.5386 59.9968 32.0000 1.9927 1.9960 418.7774 419.6084 0.1244 -1.0000 -1.0000 4804156 1582418903.90 151.5369 59.9968 32.0000 1.9936 1.9969 419.0395 419.8704 0.1245 -1.0000 -1.0000 4804219 1582418904.00 151.5369 59.9968 32.0000 1.9942 1.9974 418.7796 419.6116 0.1246 -1.0000 -1.0000 4804282 1582418904.10 151.5369 59.9968 32.0000 1.9936 1.9969 418.6784 419.5089 0.1244 -1.0000 -1.0000 4804485 1582418904.20 151.5369 59.9968 32.0000 1.9929 1.9962 418.9997 419.8319 0.1245 -1.0000 -1.0000 4804547 1582418904.30 151.5369 59.9968 32.0000 1.9927 1.9959 418.9103 419.7409 0.1245 -1.0000 -1.0000 4804610 1582418904.40 151.5369 59.9968 32.0000 1.9936 1.9968 418.8401 419.6714 0.1244 -1.0000 -1.0000 4804688 1582418904.50 151.5369 59.9968 32.0000 1.9934 1.9966 418.9096 419.7402 0.1243 -1.0000 -1.0000 4804750 1582418904.60 151.5369 59.9968 32.0000 1.9931 1.9963 418.9189 419.7492 0.1243 -1.0000 -1.0000 4804985 1582418904.70 151.5369 59.9968 32.0000 1.9930 1.9963 418.8148 419.6463 0.1246 -1.0000 -1.0000 4805063 1582418904.80 151.5369 59.9968 32.0000 1.9940 1.9972 418.7315 419.5625 0.1244 -1.0000 -1.0000 4805110 1582418904.90 151.4890 59.9973 32.0000 1.9936 1.9969 418.8556 419.6869 0.1245 -1.0000 -1.0000 4805188 1582418905.00 151.4559 59.9977 32.0000 1.9926 1.9959 418.9170 419.7485 0.1245 -1.0000 -1.0000 4805250 1582418905.10 151.4559 59.9977 32.0000 1.9929 1.9962 418.9707 419.8010 0.1242 -1.0000 -1.0000 4805313 1582418905.20 151.4559 59.9977 32.0000 1.9938 1.9971 418.7995 419.6316 0.1247 -1.0000 -1.0000 4805610 1582418905.30 151.4559 59.9977 32.0000 1.9939 1.9972 418.7645 419.5955 0.1244 -1.0000 -1.0000 4805672 1582418905.40 151.4559 59.9977 32.0000 1.9937 1.9970 418.8401 419.6709 0.1244 -1.0000 -1.0000 4805735 1582418905.50 151.4859 59.9977 32.0000 1.9940 1.9973 418.9459 419.7783 0.1246 -1.0000 -1.0000 4805813 1582418905.60 151.4859 59.9977 32.0000 1.9940 1.9973 418.7995 419.6308 0.1245 -1.0000 -1.0000 4805875 1582418905.70 151.4859 59.9977 32.0000 1.9942 1.9974 418.6841 419.5150 0.1244 -1.0000 -1.0000 4806110 1582418905.80 151.4859 59.9977 32.0000 1.9934 1.9967 418.8732 419.7044 0.1245 -1.0000 -1.0000 4806188 1582418905.90 151.4859 59.9977 32.0000 1.9932 1.9965 418.9590 419.7905 0.1244 -1.0000 -1.0000 4806250 1582418906.00 151.4954 59.9977 32.0000 1.9941 1.9974 418.9763 419.8076 0.1244 -1.0000 -1.0000 4806313 1582418906.10 151.5011 59.9977 32.0000 1.9936 1.9968 418.8501 419.6819 0.1246 -1.0000 -1.0000 4806375 1582418906.20 151.5011 59.9977 32.0000 1.9942 1.9974 418.8325 419.6640 0.1245 -1.0000 -1.0000 4806594 1582418906.30 151.5011 59.9977 32.0000 1.9935 1.9968 418.8697 419.7016 0.1246 -1.0000 -1.0000 4806656 1582418906.40 151.5011 59.9977 32.0000 1.9935 1.9968 418.9972 419.8279 0.1242 -1.0000 -1.0000 4806719 1582418906.50 151.5011 59.9977 32.0000 1.9931 1.9963 418.9925 419.8247 0.1245 -1.0000 -1.0000 4806782 1582418906.60 151.5011 59.9977 32.0000 1.9938 1.9971 418.8769 419.7079 0.1244 -1.0000 -1.0000 4806860 1582418906.70 151.5522 59.9977 32.0000 1.9935 1.9967 418.7922 419.6232 0.1245 -1.0000 -1.0000 4807250 1582418906.80 151.5522 59.9977 32.0000 1.9926 1.9959 418.8863 419.7189 0.1247 -1.0000 -1.0000 4807313 1582418906.90 151.5522 59.9977 32.0000 1.9929 1.9962 418.8434 419.6764 0.1246 -1.0000 -1.0000 4807391 1582418907.00 151.5522 59.9977 32.0000 1.9936 1.9969 418.8216 419.6522 0.1242 -1.0000 -1.0000 4807453 1582418907.10 151.5522 59.9977 32.0000 1.9934 1.9966 418.9055 419.7367 0.1244 -1.0000 -1.0000 4807516 1582418907.20 151.4715 59.9977 32.0000 1.9926 1.9958 418.9926 419.8248 0.1246 -1.0000 -1.0000 4807844 1582418907.30 151.4715 59.9977 32.0000 1.9928 1.9960 418.9596 419.7913 0.1245 -1.0000 -1.0000 4807906 1582418907.40 151.4715 59.9977 32.0000 1.9926 1.9958 418.9104 419.7417 0.1244 -1.0000 -1.0000 4807969 1582418907.50 151.4715 59.9977 32.0000 1.9933 1.9965 418.7735 419.6030 0.1243 -1.0000 -1.0000 4808047 1582418907.60 151.4715 59.9977 32.0000 1.9934 1.9967 418.7548 419.5864 0.1246 -1.0000 -1.0000 4808110 1582418907.70 151.4715 59.9977 32.0000 1.9929 1.9962 418.8423 419.6743 0.1245 -1.0000 -1.0000 4808344 1582418907.80 151.4026 59.9977 32.0000 1.9926 1.9959 418.9131 419.7447 0.1245 -1.0000 -1.0000 4808422 1582418907.90 151.4026 59.9977 32.0000 1.9933 1.9965 418.8401 419.6717 0.1245 -1.0000 -1.0000 4808485 1582418908.00 151.4026 59.9977 32.0000 1.9934 1.9966 418.7029 419.5342 0.1244 -1.0000 -1.0000 4808547 1582418908.10 151.4026 59.9977 32.0000 1.9927 1.9960 418.8471 419.6789 0.1246 -1.0000 -1.0000 4808610 1582418908.20 151.4026 59.9977 32.0000 1.9925 1.9958 418.9019 419.7331 0.1244 -1.0000 -1.0000 4808672 1582418908.30 151.4015 59.9977 32.0000 1.9927 1.9960 418.9403 419.7714 0.1245 -1.0000 -1.0000 4808750 1582418908.40 151.4015 59.9977 32.0000 1.9931 1.9964 418.9115 419.7442 0.1247 -1.0000 -1.0000 4808829 1582418908.50 151.4015 59.9977 32.0000 1.9937 1.9969 418.7084 419.5400 0.1246 -1.0000 -1.0000 4808875 1582418908.60 151.4015 59.9977 32.0000 1.9939 1.9972 418.7806 419.6117 0.1244 -1.0000 -1.0000 4808953 1582418908.70 151.4015 59.9977 32.0000 1.9933 1.9965 418.9724 419.8032 0.1244 -1.0000 -1.0000 4809016 1582418908.80 151.4015 59.9977 32.0000 1.9929 1.9962 419.0281 419.8602 0.1245 -1.0000 -1.0000 4809250 1582418908.90 151.4608 59.9977 32.0000 1.9930 1.9962 418.8884 419.7199 0.1245 -1.0000 -1.0000 4809329 1582418909.00 151.4608 59.9977 32.0000 1.9939 1.9971 418.8869 419.7183 0.1244 -1.0000 -1.0000 4809391 1582418909.10 151.4608 59.9977 32.0000 1.9928 1.9961 418.9664 419.7979 0.1245 -1.0000 -1.0000 4809453 1582418909.20 151.4608 59.9977 32.0000 1.9932 1.9965 418.9141 419.7458 0.1245 -1.0000 -1.0000 4809516 1582418909.30 151.4608 59.9977 32.0000 1.9934 1.9966 418.9081 419.7397 0.1245 -1.0000 -1.0000 4809750 1582418909.40 151.4608 59.9977 32.0000 1.9944 1.9977 418.7659 419.5974 0.1245 -1.0000 -1.0000 4809813 1582418909.50 151.4368 59.9977 32.0000 1.9938 1.9971 418.8586 419.6899 0.1245 -1.0000 -1.0000 4809875 1582418909.60 151.4368 59.9977 32.0000 1.9930 1.9963 418.9151 419.7470 0.1245 -1.0000 -1.0000 4809938 1582418909.70 151.4368 59.9977 32.0000 1.9937 1.9970 418.8713 419.7035 0.1246 -1.0000 -1.0000 4810000 1582418909.80 151.4368 59.9977 32.0000 1.9943 1.9975 418.7709 419.6019 0.1244 -1.0000 -1.0000 4810235 1582418909.90 151.4368 59.9977 32.0000 1.9936 1.9968 418.7642 419.5958 0.1245 -1.0000 -1.0000 4810297 1582418910.00 151.5245 59.9976 32.0000 1.9931 1.9963 418.9715 419.8032 0.1246 -1.0000 -1.0000 4810360 1582418910.10 151.5245 59.9976 32.0000 1.9923 1.9955 418.9485 419.7860 0.1257 -1.0000 -1.0000 4810438 1582418910.20 151.5245 59.9976 32.0000 1.9939 1.9972 418.7185 419.5665 0.1272 -1.0000 -1.0000 4810500 1582418910.30 151.5245 59.9976 32.0000 1.9938 1.9971 418.8274 419.6757 0.1266 -1.0000 -1.0000 4811188 1582418910.40 151.5245 59.9976 32.0000 1.9934 1.9967 418.8913 419.7305 0.1255 -1.0000 -1.0000 4811250 1582418910.50 151.5245 59.9976 32.0000 1.9931 1.9964 418.8768 419.7119 0.1248 -1.0000 -1.0000 4811313 1582418910.60 151.5245 59.9976 32.0000 1.9935 1.9967 418.8183 419.6497 0.1245 -1.0000 -1.0000 4811391 1582418910.70 151.6004 59.9976 32.0000 1.9946 1.9978 418.7446 419.5760 0.1245 -1.0000 -1.0000 4811453 1582418910.80 151.6004 59.9976 32.0000 1.9939 1.9971 418.8740 419.7051 0.1244 -1.0000 -1.0000 4811532 1582418910.90 151.6004 59.9976 32.0000 1.9939 1.9971 419.0076 419.8391 0.1245 -1.0000 -1.0000 4811594 1582418911.00 151.6004 59.9976 32.0000 1.9934 1.9966 418.8587 419.6901 0.1245 -1.0000 -1.0000 4811656 1582418911.10 151.6004 59.9976 32.0000 1.9934 1.9966 418.7987 419.6295 0.1244 -1.0000 -1.0000 4811719 1582418911.20 151.5846 59.9976 32.0000 1.9934 1.9966 418.7076 419.5390 0.1245 -1.0000 -1.0000 4811797 1582418911.30 151.5846 59.9976 32.0000 1.9930 1.9962 418.7768 419.6079 0.1245 -1.0000 -1.0000 4811860 1582418911.40 151.5846 59.9976 32.0000 1.9938 1.9971 418.8327 419.6646 0.1246 -1.0000 -1.0000 4811922 1582418911.50 151.5846 59.9976 32.0000 1.9941 1.9974 418.7624 419.5946 0.1246 -1.0000 -1.0000 4812000 1582418911.60 151.5846 59.9976 32.0000 1.9943 1.9975 418.6924 419.5237 0.1245 -1.0000 -1.0000 4812063 1582418911.70 151.5846 59.9976 32.0000 1.9929 1.9961 418.9816 419.8122 0.1243 -1.0000 -1.0000 4812125 1582418911.80 151.5846 59.9976 32.0000 1.9929 1.9961 418.8808 419.7110 0.1243 -1.0000 -1.0000 4812188 1582418911.90 151.4467 59.9976 32.0000 1.9935 1.9968 418.8441 419.6757 0.1244 -1.0000 -1.0000 4812250 1582418912.00 151.4467 59.9976 32.0000 1.9941 1.9974 418.7374 419.5671 0.1243 -1.0000 -1.0000 4812313 1582418912.10 151.4467 59.9976 32.0000 1.9930 1.9962 418.9383 419.7689 0.1243 -1.0000 -1.0000 4812391 1582418912.20 151.4467 59.9976 32.0000 1.9930 1.9963 418.8928 419.7244 0.1245 -1.0000 -1.0000 4812453 1582418912.30 151.4467 59.9976 32.0000 1.9934 1.9966 418.8517 419.6826 0.1244 -1.0000 -1.0000 4812516 1582418912.40 151.4467 59.9976 32.0000 1.9939 1.9972 418.7162 419.5470 0.1244 -1.0000 -1.0000 4812594 1582418912.50 151.4467 59.9976 32.0000 1.9937 1.9969 418.8954 419.7264 0.1244 -1.0000 -1.0000 4812656 1582418912.60 151.4467 59.9976 32.0000 1.9934 1.9967 418.9871 419.8179 0.1243 -1.0000 -1.0000 4812719 1582418912.70 151.4467 59.9976 32.0000 1.9932 1.9964 418.8088 419.6389 0.1242 -1.0000 -1.0000 4812782 1582418912.80 151.4467 59.9976 32.0000 1.9942 1.9974 418.8284 419.6585 0.1244 -1.0000 -1.0000 4812844 1582418912.90 151.4467 59.9976 32.0000 1.9931 1.9964 418.9463 419.7767 0.1243 -1.0000 -1.0000 4813344 1582418913.00 151.4727 59.9976 32.0000 1.9929 1.9962 419.0064 419.8375 0.1243 -1.0000 -1.0000 4813406 1582418913.10 151.4933 59.9976 32.0000 1.9940 1.9973 418.8926 419.7225 0.1243 -1.0000 -1.0000 4813469 1582418913.20 151.4933 59.9976 32.0000 1.9937 1.9970 418.7781 419.6072 0.1242 -1.0000 -1.0000 4813547 1582418913.30 151.4933 59.9976 32.0000 1.9932 1.9964 418.8588 419.6922 0.1250 -1.0000 -1.0000 4813610 1582418913.40 151.4933 59.9976 32.0000 1.9926 1.9959 419.0022 419.8431 0.1262 -1.0000 -1.0000 4813672 1582418913.50 151.4933 59.9976 32.0000 1.9935 1.9968 418.9691 419.8102 0.1256 -1.0000 -1.0000 4813735 1582418913.60 151.4933 59.9976 32.0000 1.9937 1.9970 418.8099 419.6452 0.1249 -1.0000 -1.0000 4813797 1582418913.70 151.4933 59.9976 32.0000 1.9931 1.9963 418.9663 419.7985 0.1244 -1.0000 -1.0000 4813860 1582418913.80 151.4933 59.9976 32.0000 1.9925 1.9957 418.9393 419.7702 0.1244 -1.0000 -1.0000 4813938 1582418913.90 151.4933 59.9976 32.0000 1.9934 1.9966 419.0938 419.9240 0.1242 -1.0000 -1.0000 4814344 1582418914.00 151.4933 59.9976 32.0000 1.9941 1.9973 418.8024 419.6326 0.1243 -1.0000 -1.0000 4814406 1582418914.10 151.4933 59.9976 32.0000 1.9937 1.9970 418.7739 419.6044 0.1244 -1.0000 -1.0000 4814485 1582418914.20 151.5822 59.9976 32.0000 1.9931 1.9963 418.8556 419.6854 0.1242 -1.0000 -1.0000 4814547 1582418914.30 151.5822 59.9976 32.0000 1.9928 1.9961 418.9886 419.8180 0.1242 -1.0000 -1.0000 4814625 1582418914.40 151.5822 59.9976 32.0000 1.9935 1.9967 418.9599 419.7904 0.1243 -1.0000 -1.0000 4814688 1582418914.50 151.5822 59.9976 32.0000 1.9938 1.9971 418.7210 419.5508 0.1243 -1.0000 -1.0000 4814750 1582418914.60 151.5822 59.9976 32.0000 1.9940 1.9972 418.7980 419.6285 0.1244 -1.0000 -1.0000 4814829 1582418914.70 151.5717 59.9977 32.0000 1.9924 1.9957 418.9655 419.7979 0.1246 -1.0000 -1.0000 4814891 1582418914.80 151.5652 59.9978 32.0000 1.9931 1.9963 418.8625 419.6940 0.1244 -1.0000 -1.0000 4814953 1582418914.90 151.5652 59.9978 32.0000 1.9943 1.9975 418.7251 419.5550 0.1243 -1.0000 -1.0000 4815266 1582418915.00 151.5652 59.9978 32.0000 1.9943 1.9975 418.7889 419.6182 0.1242 -1.0000 -1.0000 4815329 1582418915.10 151.5652 59.9978 32.0000 1.9934 1.9967 418.8750 419.7038 0.1241 -1.0000 -1.0000 4815391 1582418915.20 151.5652 59.9978 32.0000 1.9937 1.9969 418.9255 419.7534 0.1239 -1.0000 -1.0000 4815453 1582418915.30 151.4445 59.9978 32.0000 1.9941 1.9973 418.7610 419.5896 0.1241 -1.0000 -1.0000 4815516 1582418915.40 151.4445 59.9978 32.0000 1.9943 1.9976 418.8292 419.6581 0.1240 -1.0000 -1.0000 4815578 1582418915.50 151.4445 59.9978 32.0000 1.9929 1.9961 418.9957 419.8242 0.1240 -1.0000 -1.0000 4815844 1582418915.60 151.4445 59.9978 32.0000 1.9932 1.9964 419.0277 419.8560 0.1240 -1.0000 -1.0000 4815906 1582418915.70 151.4445 59.9978 32.0000 1.9941 1.9973 418.8713 419.7005 0.1241 -1.0000 -1.0000 4815969 1582418915.80 151.4445 59.9978 32.0000 1.9943 1.9975 418.7464 419.5751 0.1241 -1.0000 -1.0000 4816032 1582418915.90 151.4445 59.9978 32.0000 1.9940 1.9973 418.7930 419.6213 0.1240 -1.0000 -1.0000 4816094 1582418916.00 151.4445 59.9978 32.0000 1.9935 1.9967 419.1773 420.0058 0.1240 -1.0000 -1.0000 4816532 1582418916.10 151.4445 59.9978 32.0000 1.9943 1.9976 418.9057 419.7337 0.1239 -1.0000 -1.0000 4816594 1582418916.20 151.4445 59.9978 32.0000 1.9938 1.9971 418.7818 419.6098 0.1240 -1.0000 -1.0000 4816656 1582418916.30 151.4445 59.9978 32.0000 1.9932 1.9964 418.9734 419.8018 0.1240 -1.0000 -1.0000 4816719 1582418916.40 151.4327 59.9978 32.0000 1.9925 1.9957 418.9990 419.8271 0.1240 -1.0000 -1.0000 4816797 1582418916.50 151.4529 59.9978 32.0000 1.9930 1.9962 418.9631 419.7927 0.1242 -1.0000 -1.0000 4816860 1582418916.60 151.4529 59.9978 32.0000 1.9933 1.9965 418.8459 419.6731 0.1239 -1.0000 -1.0000 4816938 1582418916.70 151.4529 59.9978 32.0000 1.9937 1.9970 418.7338 419.5615 0.1240 -1.0000 -1.0000 4817000 1582418916.80 151.4529 59.9978 32.0000 1.9922 1.9954 418.9023 419.7303 0.1239 -1.0000 -1.0000 4817063 1582418916.90 151.4529 59.9978 32.0000 1.9925 1.9957 419.0277 419.8552 0.1239 -1.0000 -1.0000 4817125 1582418917.00 151.5341 59.9978 32.0000 1.9937 1.9969 418.8969 419.7264 0.1242 -1.0000 -1.0000 4817250 1582418917.10 151.5837 59.9978 32.0000 1.9940 1.9972 418.8302 419.6588 0.1240 -1.0000 -1.0000 4817313 1582418917.20 151.5837 59.9978 32.0000 1.9931 1.9963 418.9930 419.8203 0.1238 -1.0000 -1.0000 4817391 1582418917.30 151.5837 59.9978 32.0000 1.9935 1.9967 419.0186 419.8473 0.1241 -1.0000 -1.0000 4817453 1582418917.40 151.5837 59.9978 32.0000 1.9938 1.9970 418.8414 419.6702 0.1240 -1.0000 -1.0000 4817516 1582418917.50 151.5837 59.9978 32.0000 1.9938 1.9971 418.8886 419.7162 0.1239 -1.0000 -1.0000 4817594 1582418917.60 151.4539 59.9978 32.0000 1.9929 1.9961 418.9388 419.7678 0.1241 -1.0000 -1.0000 4817656 1582418917.70 151.4463 59.9978 32.0000 1.9916 1.9949 418.9084 419.7364 0.1239 -1.0000 -1.0000 4817719 1582418917.80 151.4463 59.9978 32.0000 1.9939 1.9972 418.8765 419.7053 0.1241 -1.0000 -1.0000 4817782 1582418917.90 151.4463 59.9978 32.0000 1.9932 1.9965 418.6898 419.5178 0.1240 -1.0000 -1.0000 4817844 1582418918.00 151.4463 59.9978 32.0000 1.9930 1.9963 418.7787 419.6068 0.1241 -1.0000 -1.0000 4817906 1582418918.10 151.4463 59.9978 32.0000 1.9933 1.9965 418.9400 419.7693 0.1240 -1.0000 -1.0000 4818094 1582418918.20 151.4463 59.9978 32.0000 1.9934 1.9966 418.9339 419.7615 0.1239 -1.0000 -1.0000 4818156 1582418918.30 151.4671 59.9978 32.0000 1.9942 1.9974 418.7891 419.6185 0.1241 -1.0000 -1.0000 4818219 1582418918.40 151.4671 59.9978 32.0000 1.9938 1.9970 418.8674 419.6953 0.1240 -1.0000 -1.0000 4818297 1582418918.50 151.4671 59.9978 32.0000 1.9932 1.9964 418.9708 419.7983 0.1238 -1.0000 -1.0000 4818360 1582418918.60 151.4671 59.9978 32.0000 1.9932 1.9964 418.8635 419.6911 0.1238 -1.0000 -1.0000 4818610 1582418918.70 151.4671 59.9978 32.0000 1.9942 1.9974 418.7300 419.5579 0.1239 -1.0000 -1.0000 4818672 1582418918.80 151.4698 59.9978 32.0000 1.9932 1.9965 418.7301 419.5579 0.1240 -1.0000 -1.0000 4818735 1582418918.90 151.4715 59.9978 32.0000 1.9934 1.9966 418.8611 419.6903 0.1241 -1.0000 -1.0000 4818813 1582418919.00 151.4715 59.9978 32.0000 1.9929 1.9962 418.9549 419.7831 0.1240 -1.0000 -1.0000 4818875 1582418919.10 151.4715 59.9978 32.0000 1.9940 1.9972 418.8714 419.6994 0.1240 -1.0000 -1.0000 4819110 1582418919.20 151.4715 59.9978 32.0000 1.9935 1.9967 418.8034 419.6310 0.1239 -1.0000 -1.0000 4819172 1582418919.30 151.4715 59.9978 32.0000 1.9933 1.9965 418.9267 419.7543 0.1239 -1.0000 -1.0000 4819235 1582418919.40 151.5274 59.9978 32.0000 1.9921 1.9953 418.8525 419.6807 0.1241 -1.0000 -1.0000 4819297 1582418919.50 151.5274 59.9978 32.0000 1.9934 1.9967 418.7875 419.6162 0.1241 -1.0000 -1.0000 4819375 1582418919.60 151.5274 59.9978 32.0000 1.9936 1.9969 418.8319 419.6609 0.1241 -1.0000 -1.0000 4820000 1582418919.70 151.5274 59.9978 32.0000 1.9922 1.9955 419.0057 419.8349 0.1240 -1.0000 -1.0000 4820063 1582418919.80 151.5274 59.9978 32.0000 1.9924 1.9957 418.9492 419.7779 0.1241 -1.0000 -1.0000 4820141 1582418919.90 151.5274 59.9978 32.0000 1.9927 1.9959 418.8291 419.6574 0.1240 -1.0000 -1.0000 4820203 1582418920.00 151.5274 59.9978 32.0000 1.9938 1.9970 418.6459 419.4730 0.1239 -1.0000 -1.0000 4820266 1582418920.10 151.5274 59.9978 32.0000 1.9934 1.9966 418.8601 419.6881 0.1240 -1.0000 -1.0000 4820500 1582418920.20 151.5274 59.9978 32.0000 1.9931 1.9963 419.0059 419.8355 0.1242 -1.0000 -1.0000 4820563 1582418920.30 151.5274 59.9978 32.0000 1.9928 1.9961 418.9674 419.7976 0.1242 -1.0000 -1.0000 4820625 1582418920.40 151.5274 59.9978 32.0000 1.9939 1.9971 418.7792 419.6081 0.1241 -1.0000 -1.0000 4820688 1582418920.50 151.6039 59.9988 32.0000 1.9936 1.9969 418.7409 419.5693 0.1240 -1.0000 -1.0000 4820750 1582418920.60 151.6039 59.9988 32.0000 1.9932 1.9965 418.9371 419.7659 0.1241 -1.0000 -1.0000 4820828 1582418920.70 151.6039 59.9988 32.0000 1.9933 1.9966 418.8496 419.6774 0.1240 -1.0000 -1.0000 4821516 1582418920.80 151.6039 59.9988 32.0000 1.9936 1.9968 418.7680 419.5970 0.1243 -1.0000 -1.0000 4821578 1582418920.90 151.6000 59.9988 32.0000 1.9933 1.9966 418.8544 419.6842 0.1241 -1.0000 -1.0000 4821656 1582418921.00 151.5032 59.9988 32.0000 1.9930 1.9962 418.9623 419.7915 0.1241 -1.0000 -1.0000 4821719 1582418921.10 151.4994 59.9988 32.0000 1.9926 1.9959 418.9349 419.7641 0.1242 -1.0000 -1.0000 4821782 1582418921.20 151.4994 59.9988 32.0000 1.9944 1.9977 418.8085 419.6380 0.1242 -1.0000 -1.0000 4821844 1582418921.30 151.4994 59.9988 32.0000 1.9938 1.9971 418.8282 419.6564 0.1240 -1.0000 -1.0000 4821922 1582418921.40 151.4994 59.9988 32.0000 1.9928 1.9960 418.9674 419.7968 0.1242 -1.0000 -1.0000 4821985 1582418921.50 151.4759 59.9988 32.0000 1.9931 1.9964 418.9661 419.7952 0.1240 -1.0000 -1.0000 4822047 1582418921.60 151.4571 59.9988 32.0000 1.9936 1.9968 418.7672 419.5977 0.1244 -1.0000 -1.0000 4822110 1582418921.70 151.4571 59.9988 32.0000 1.9946 1.9978 418.7879 419.6210 0.1250 -1.0000 -1.0000 4822172 1582418921.80 151.4571 59.9988 32.0000 1.9929 1.9961 418.9762 419.8127 0.1251 -1.0000 -1.0000 4822250 1582418921.90 151.4571 59.9988 32.0000 1.9926 1.9958 419.0071 419.8415 0.1248 -1.0000 -1.0000 4822313 1582418922.00 151.4571 59.9988 32.0000 1.9931 1.9963 418.7677 419.5986 0.1243 -1.0000 -1.0000 4822375 1582418922.10 151.4579 59.9988 32.0000 1.9935 1.9968 418.7539 419.5828 0.1242 -1.0000 -1.0000 4822453 1582418922.20 151.4633 59.9988 32.0000 1.9933 1.9966 418.9647 419.7953 0.1243 -1.0000 -1.0000 4822516 1582418922.30 151.4633 59.9988 32.0000 1.9925 1.9958 418.9819 419.8110 0.1241 -1.0000 -1.0000 4822578 1582418922.40 151.4633 59.9988 32.0000 1.9926 1.9959 418.8749 419.7057 0.1243 -1.0000 -1.0000 4822656 1582418922.50 151.4633 59.9988 32.0000 1.9940 1.9972 418.7401 419.5696 0.1242 -1.0000 -1.0000 4822719 1582418922.60 151.4633 59.9988 32.0000 1.9930 1.9962 418.7337 419.5637 0.1243 -1.0000 -1.0000 4822782 1582418922.70 151.4633 59.9988 32.0000 1.9924 1.9957 418.8741 419.7037 0.1242 -1.0000 -1.0000 4822844 1582418922.80 151.4879 59.9988 32.0000 1.9931 1.9963 418.9671 419.7974 0.1242 -1.0000 -1.0000 4822922 1582418922.90 151.4879 59.9988 32.0000 1.9937 1.9970 418.9008 419.7306 0.1242 -1.0000 -1.0000 4822985 1582418923.00 151.4879 59.9988 32.0000 1.9922 1.9954 418.9247 419.7547 0.1242 -1.0000 -1.0000 4823047 1582418923.10 151.4879 59.9988 32.0000 1.9920 1.9952 418.9388 419.7684 0.1242 -1.0000 -1.0000 4823110 1582418923.20 151.4879 59.9988 32.0000 1.9924 1.9956 418.8486 419.6784 0.1242 -1.0000 -1.0000 4823250 1582418923.30 151.4879 59.9988 32.0000 1.9934 1.9966 418.7236 419.5533 0.1243 -1.0000 -1.0000 4823313 1582418923.40 151.4879 59.9988 32.0000 1.9926 1.9958 418.7857 419.6151 0.1242 -1.0000 -1.0000 4823375 1582418923.50 151.4879 59.9988 32.0000 1.9921 1.9953 418.8652 419.6949 0.1243 -1.0000 -1.0000 4823453 1582418923.60 151.4879 59.9988 32.0000 1.9928 1.9960 418.8974 419.7281 0.1243 -1.0000 -1.0000 4823516 1582418923.70 151.4879 59.9988 32.0000 1.9933 1.9966 418.7741 419.6028 0.1241 -1.0000 -1.0000 4824250 1582418923.80 151.4879 59.9988 32.0000 1.9933 1.9965 418.8271 419.6565 0.1242 -1.0000 -1.0000 4824328 1582418923.90 151.4879 59.9988 32.0000 1.9926 1.9958 418.8950 419.7252 0.1243 -1.0000 -1.0000 4824391 1582418924.00 151.4395 59.9988 32.0000 1.9931 1.9964 418.9602 419.7905 0.1243 -1.0000 -1.0000 4824453 1582418924.10 151.4395 59.9988 32.0000 1.9932 1.9964 418.8781 419.7085 0.1243 -1.0000 -1.0000 4824532 1582418924.20 151.4395 59.9988 32.0000 1.9932 1.9965 418.9231 419.7529 0.1243 -1.0000 -1.0000 4824594 1582418924.30 151.4395 59.9988 32.0000 1.9933 1.9965 418.9499 419.7814 0.1244 -1.0000 -1.0000 4824656 1582418924.40 151.4397 59.9988 32.0000 1.9937 1.9969 418.8100 419.6404 0.1243 -1.0000 -1.0000 4824719 1582418924.50 151.4400 59.9988 32.0000 1.9940 1.9973 418.7431 419.5738 0.1245 -1.0000 -1.0000 4824782 1582418924.60 151.4400 59.9988 32.0000 1.9932 1.9965 418.8740 419.7050 0.1243 -1.0000 -1.0000 4824860 1582418924.70 151.4400 59.9988 32.0000 1.9928 1.9961 418.9623 419.7935 0.1245 -1.0000 -1.0000 4824922 1582418924.80 151.4400 59.9988 32.0000 1.9930 1.9962 419.0025 419.8336 0.1244 -1.0000 -1.0000 4824985 1582418924.90 151.4400 59.9988 32.0000 1.9938 1.9970 418.7814 419.6124 0.1243 -1.0000 -1.0000 4825063 1582418925.00 151.4400 59.9988 32.0000 1.9942 1.9975 418.8605 419.6902 0.1242 -1.0000 -1.0000 4825125 1582418925.10 151.4946 59.9986 32.0000 1.9934 1.9966 418.9483 419.7787 0.1244 -1.0000 -1.0000 4825188 1582418925.20 151.4946 59.9986 32.0000 1.9939 1.9972 418.9628 419.7944 0.1244 -1.0000 -1.0000 4825266 1582418925.30 151.4946 59.9986 32.0000 1.9942 1.9974 418.8210 419.6511 0.1243 -1.0000 -1.0000 4825500 1582418925.40 151.4946 59.9986 32.0000 1.9928 1.9960 418.9190 419.7508 0.1246 -1.0000 -1.0000 4825563 1582418925.50 151.4946 59.9986 32.0000 1.9938 1.9970 418.9104 419.7416 0.1244 -1.0000 -1.0000 4825625 1582418925.60 151.5250 59.9986 32.0000 1.9942 1.9975 418.7855 419.6161 0.1243 -1.0000 -1.0000 4825688 1582418925.70 151.5250 59.9986 32.0000 1.9940 1.9972 418.8330 419.6622 0.1243 -1.0000 -1.0000 4825750 1582418925.80 151.5250 59.9986 32.0000 1.9929 1.9962 418.9960 419.8275 0.1245 -1.0000 -1.0000 4825985 1582418925.90 151.5250 59.9986 32.0000 1.9927 1.9959 418.9428 419.7744 0.1244 -1.0000 -1.0000 4826047 1582418926.00 151.5250 59.9986 32.0000 1.9933 1.9966 418.8013 419.6300 0.1241 -1.0000 -1.0000 4826110 1582418926.10 151.5271 59.9986 32.0000 1.9942 1.9974 418.7110 419.5405 0.1242 -1.0000 -1.0000 4826188 1582418926.20 151.5681 59.9986 32.0000 1.9930 1.9962 418.9150 419.7453 0.1243 -1.0000 -1.0000 4826250 1582418926.30 151.5681 59.9986 32.0000 1.9925 1.9957 419.0439 419.8747 0.1244 -1.0000 -1.0000 4826750 1582418926.40 151.5681 59.9986 32.0000 1.9932 1.9965 418.9235 419.7544 0.1244 -1.0000 -1.0000 4826829 1582418926.50 151.5681 59.9986 32.0000 1.9932 1.9965 418.7376 419.5681 0.1244 -1.0000 -1.0000 4826891 1582418926.60 151.5681 59.9986 32.0000 1.9927 1.9960 418.8328 419.6635 0.1244 -1.0000 -1.0000 4826953 1582418926.70 151.5681 59.9986 32.0000 1.9930 1.9962 418.9352 419.7674 0.1246 -1.0000 -1.0000 4827016 1582418926.80 151.5681 59.9986 32.0000 1.9940 1.9973 418.7968 419.6283 0.1245 -1.0000 -1.0000 4827250 1582418926.90 151.5681 59.9986 32.0000 1.9932 1.9965 418.7261 419.5582 0.1246 -1.0000 -1.0000 4827329 1582418927.00 151.5681 59.9986 32.0000 1.9927 1.9960 418.8826 419.7127 0.1243 -1.0000 -1.0000 4827391 1582418927.10 151.5681 59.9986 32.0000 1.9928 1.9961 418.9452 419.7759 0.1243 -1.0000 -1.0000 4827453 1582418927.20 151.5681 59.9986 32.0000 1.9925 1.9958 418.9112 419.7419 0.1244 -1.0000 -1.0000 4827516 1582418927.30 151.5015 59.9986 32.0000 1.9942 1.9974 418.7668 419.5967 0.1243 -1.0000 -1.0000 4827766 1582418927.40 151.5015 59.9986 32.0000 1.9936 1.9969 418.8835 419.7131 0.1242 -1.0000 -1.0000 4827813 1582418927.50 151.5015 59.9986 32.0000 1.9934 1.9967 418.9567 419.7864 0.1242 -1.0000 -1.0000 4827891 1582418927.60 151.5015 59.9986 32.0000 1.9935 1.9967 418.8668 419.6975 0.1244 -1.0000 -1.0000 4827953 1582418927.70 151.5015 59.9986 32.0000 1.9942 1.9974 418.7933 419.6229 0.1243 -1.0000 -1.0000 4828016 1582418927.80 151.4385 59.9986 32.0000 1.9941 1.9973 418.8028 419.6331 0.1243 -1.0000 -1.0000 4828391 1582418927.90 151.4730 59.9986 32.0000 1.9933 1.9965 418.9946 419.8241 0.1241 -1.0000 -1.0000 4828453 1582418928.00 151.4730 59.9986 32.0000 1.9931 1.9963 418.9460 419.7759 0.1243 -1.0000 -1.0000 4828516 1582418928.10 151.4730 59.9986 32.0000 1.9943 1.9975 418.8361 419.6672 0.1244 -1.0000 -1.0000 4828594 1582418928.20 151.4730 59.9986 32.0000 1.9946 1.9979 418.8265 419.6565 0.1243 -1.0000 -1.0000 4828656 1582418928.30 151.4730 59.9986 32.0000 1.9935 1.9967 418.9547 419.7848 0.1243 -1.0000 -1.0000 4828719 1582418928.40 151.4127 59.9986 32.0000 1.9938 1.9970 418.9806 419.8117 0.1244 -1.0000 -1.0000 4828797 1582418928.50 151.4127 59.9986 32.0000 1.9938 1.9971 418.7212 419.5516 0.1244 -1.0000 -1.0000 4828860 1582418928.60 151.4127 59.9986 32.0000 1.9937 1.9969 418.6824 419.5125 0.1243 -1.0000 -1.0000 4828922 1582418928.70 151.4127 59.9986 32.0000 1.9941 1.9973 418.9288 419.7583 0.1242 -1.0000 -1.0000 4828985 1582418928.80 151.4127 59.9986 32.0000 1.9939 1.9972 419.0308 419.8610 0.1243 -1.0000 -1.0000 4829047 1582418928.90 151.4427 59.9986 32.0000 1.9939 1.9971 418.8356 419.6660 0.1243 -1.0000 -1.0000 4829282 1582418929.00 151.5028 59.9986 32.0000 1.9947 1.9979 418.7231 419.5533 0.1243 -1.0000 -1.0000 4829344 1582418929.10 151.5028 59.9986 32.0000 1.9942 1.9974 418.9760 419.8060 0.1244 -1.0000 -1.0000 4829406 1582418929.20 151.5028 59.9986 32.0000 1.9935 1.9967 418.9968 419.8285 0.1244 -1.0000 -1.0000 4829485 1582418929.30 151.5028 59.9986 32.0000 1.9937 1.9970 418.8797 419.7110 0.1245 -1.0000 -1.0000 4829547 1582418929.40 151.5028 59.9986 32.0000 1.9943 1.9975 418.8714 419.7021 0.1244 -1.0000 -1.0000 4829782 1582418929.50 151.5050 59.9986 32.0000 1.9937 1.9969 418.7786 419.6080 0.1241 -1.0000 -1.0000 4829844 1582418929.60 151.5432 59.9986 32.0000 1.9925 1.9958 418.9365 419.7654 0.1241 -1.0000 -1.0000 4829906 1582418929.70 151.5432 59.9986 32.0000 1.9926 1.9959 418.9257 419.7546 0.1241 -1.0000 -1.0000 4829969 1582418929.80 151.5432 59.9986 32.0000 1.9936 1.9969 418.8855 419.7150 0.1242 -1.0000 -1.0000 4830047 1582418929.90 151.5432 59.9986 32.0000 1.9939 1.9972 418.8535 419.6830 0.1241 -1.0000 -1.0000 4830282 1582418930.00 151.5432 59.9986 32.0000 1.9927 1.9959 418.9474 419.7780 0.1244 -1.0000 -1.0000 4830344 1582418930.10 151.5489 59.9984 32.0000 1.9926 1.9958 419.0665 419.8966 0.1242 -1.0000 -1.0000 4830406 1582418930.20 151.5892 59.9969 32.0000 1.9937 1.9969 418.9512 419.7801 0.1241 -1.0000 -1.0000 4830469 1582418930.30 151.5928 59.9969 32.0000 1.9942 1.9974 418.9390 419.7676 0.1243 -1.0000 -1.0000 4830532 1582418930.40 151.5928 59.9969 32.0000 1.9934 1.9966 418.9268 419.7551 0.1240 -1.0000 -1.0000 4830766 1582418930.50 151.5928 59.9969 32.0000 1.9929 1.9961 419.0072 419.8367 0.1241 -1.0000 -1.0000 4830829 1582418930.60 151.5928 59.9969 32.0000 1.9939 1.9971 418.8923 419.7216 0.1242 -1.0000 -1.0000 4830906 1582418930.70 151.5928 59.9969 32.0000 1.9940 1.9972 418.7477 419.5765 0.1241 -1.0000 -1.0000 4830969 1582418930.80 151.5928 59.9969 32.0000 1.9930 1.9963 418.9246 419.7535 0.1241 -1.0000 -1.0000 4831032 1582418930.90 151.4779 59.9969 32.0000 1.9930 1.9963 419.0470 419.8764 0.1241 -1.0000 -1.0000 4831485 1582418931.00 151.4779 59.9969 32.0000 1.9931 1.9963 418.9031 419.7318 0.1241 -1.0000 -1.0000 4831547 1582418931.10 151.4779 59.9969 32.0000 1.9936 1.9968 418.9108 419.7402 0.1242 -1.0000 -1.0000 4831610 1582418931.20 151.4779 59.9969 32.0000 1.9936 1.9968 419.0075 419.8371 0.1242 -1.0000 -1.0000 4831672 1582418931.30 151.4779 59.9969 32.0000 1.9929 1.9961 419.0369 419.8665 0.1241 -1.0000 -1.0000 4831735 1582418931.40 151.4779 59.9969 32.0000 1.9929 1.9962 418.8635 419.6918 0.1240 -1.0000 -1.0000 4831797 1582418931.50 151.4718 59.9969 32.0000 1.9939 1.9972 418.7287 419.5580 0.1241 -1.0000 -1.0000 4831875 1582418931.60 151.4706 59.9969 32.0000 1.9937 1.9969 418.8338 419.6626 0.1242 -1.0000 -1.0000 4831938 1582418931.70 151.4706 59.9969 32.0000 1.9935 1.9967 419.0046 419.8343 0.1241 -1.0000 -1.0000 4832016 1582418931.80 151.4706 59.9969 32.0000 1.9932 1.9965 418.9826 419.8120 0.1242 -1.0000 -1.0000 4832078 1582418931.90 151.4706 59.9969 32.0000 1.9941 1.9973 418.7300 419.5591 0.1241 -1.0000 -1.0000 4832141 1582418932.00 151.4706 59.9969 32.0000 1.9936 1.9968 418.8093 419.6384 0.1242 -1.0000 -1.0000 4832203 1582418932.10 151.4706 59.9969 32.0000 1.9934 1.9966 418.9779 419.8075 0.1241 -1.0000 -1.0000 4832282 1582418932.20 151.4777 59.9969 32.0000 1.9933 1.9965 418.9494 419.7788 0.1242 -1.0000 -1.0000 4832344 1582418932.30 151.4810 59.9969 32.0000 1.9937 1.9969 418.8442 419.6738 0.1241 -1.0000 -1.0000 4832406 1582418932.40 151.4810 59.9969 32.0000 1.9933 1.9965 418.8807 419.7097 0.1242 -1.0000 -1.0000 4832485 1582418932.50 151.4810 59.9969 32.0000 1.9933 1.9965 418.9087 419.7407 0.1247 -1.0000 -1.0000 4832641 1582418932.60 151.4810 59.9969 32.0000 1.9940 1.9973 418.9255 419.7587 0.1248 -1.0000 -1.0000 4832719 1582418932.70 151.5672 59.9969 32.0000 1.9940 1.9973 418.8347 419.6672 0.1246 -1.0000 -1.0000 4832782 1582418932.80 151.5672 59.9969 32.0000 1.9937 1.9970 418.7604 419.5924 0.1245 -1.0000 -1.0000 4832844 1582418932.90 151.5672 59.9969 32.0000 1.9929 1.9962 418.7683 419.5983 0.1242 -1.0000 -1.0000 4832922 1582418933.00 151.5672 59.9969 32.0000 1.9921 1.9954 418.8930 419.7235 0.1245 -1.0000 -1.0000 4833297 1582418933.10 151.5672 59.9969 32.0000 1.9939 1.9972 418.7657 419.5955 0.1242 -1.0000 -1.0000 4833360 1582418933.20 151.5672 59.9969 32.0000 1.9935 1.9967 418.7297 419.5583 0.1241 -1.0000 -1.0000 4833422 1582418933.30 151.5638 59.9969 32.0000 1.9930 1.9962 418.9783 419.8065 0.1240 -1.0000 -1.0000 4833485 1582418933.40 151.5638 59.9969 32.0000 1.9933 1.9965 418.8780 419.7068 0.1242 -1.0000 -1.0000 4833547 1582418933.50 151.5638 59.9969 32.0000 1.9939 1.9971 418.7313 419.5606 0.1242 -1.0000 -1.0000 4833797 1582418933.60 151.5638 59.9969 32.0000 1.9932 1.9964 418.7889 419.6187 0.1243 -1.0000 -1.0000 4833860 1582418933.70 151.5638 59.9969 32.0000 1.9937 1.9969 418.9464 419.7764 0.1242 -1.0000 -1.0000 4833922 1582418933.80 151.5638 59.9969 32.0000 1.9933 1.9965 418.8705 419.6993 0.1241 -1.0000 -1.0000 4833985 1582418933.90 151.5125 59.9969 32.0000 1.9937 1.9969 418.6909 419.5205 0.1242 -1.0000 -1.0000 4834047 1582418934.00 151.5125 59.9969 32.0000 1.9936 1.9968 418.7626 419.5916 0.1242 -1.0000 -1.0000 4834282 1582418934.10 151.5125 59.9969 32.0000 1.9934 1.9967 418.8607 419.6898 0.1241 -1.0000 -1.0000 4834344 1582418934.20 151.5125 59.9969 32.0000 1.9926 1.9958 419.0176 419.8474 0.1242 -1.0000 -1.0000 4834422 1582418934.30 151.5125 59.9969 32.0000 1.9929 1.9962 418.8278 419.6575 0.1242 -1.0000 -1.0000 4834485 1582418934.40 151.5035 59.9969 32.0000 1.9936 1.9968 418.7997 419.6291 0.1243 -1.0000 -1.0000 4834547 1582418934.50 151.5028 59.9969 32.0000 1.9931 1.9964 418.9088 419.7369 0.1239 -1.0000 -1.0000 4835032 1582418934.60 151.5028 59.9969 32.0000 1.9936 1.9968 418.8147 419.6437 0.1241 -1.0000 -1.0000 4835094 1582418934.70 151.5028 59.9969 32.0000 1.9942 1.9974 418.8311 419.6593 0.1241 -1.0000 -1.0000 4835156 1582418934.80 151.5028 59.9969 32.0000 1.9941 1.9973 418.9096 419.7386 0.1241 -1.0000 -1.0000 4835219 1582418934.90 151.5038 59.9970 32.0000 1.9942 1.9975 419.0818 419.9121 0.1242 -1.0000 -1.0000 4835297 1582418935.00 151.5058 59.9972 32.0000 1.9937 1.9969 419.0430 419.8721 0.1242 -1.0000 -1.0000 4835532 1582418935.10 151.5058 59.9972 32.0000 1.9950 1.9982 418.8368 419.6669 0.1242 -1.0000 -1.0000 4835594 1582418935.20 151.5058 59.9972 32.0000 1.9942 1.9974 418.7782 419.6092 0.1245 -1.0000 -1.0000 4835656 1582418935.30 151.5058 59.9972 32.0000 1.9934 1.9966 418.9888 419.8196 0.1243 -1.0000 -1.0000 4835719 1582418935.40 151.5058 59.9972 32.0000 1.9941 1.9974 418.9987 419.8289 0.1242 -1.0000 -1.0000 4835782 1582418935.50 151.5058 59.9972 32.0000 1.9940 1.9973 418.8300 419.6590 0.1241 -1.0000 -1.0000 4835860 1582418935.60 151.5360 59.9972 32.0000 1.9937 1.9970 418.7449 419.5766 0.1248 -1.0000 -1.0000 4836000 1582418935.70 151.5360 59.9972 32.0000 1.9935 1.9968 418.8251 419.6709 0.1278 -1.0000 -1.0000 4836063 1582418935.80 151.5360 59.9972 32.0000 1.9931 1.9965 418.9882 419.8552 0.1302 -1.0000 -1.0000 4836141 1582418935.90 151.5360 59.9972 32.0000 1.9943 1.9977 418.8451 419.7012 0.1273 -1.0000 -1.0000 4836203 1582418936.00 151.5360 59.9972 32.0000 1.9929 1.9962 418.7999 419.6400 0.1255 -1.0000 -1.0000 4836266 1582418936.10 151.5360 59.9972 32.0000 1.9928 1.9961 418.9045 419.7399 0.1250 -1.0000 -1.0000 4836500 1582418936.20 151.5945 59.9972 32.0000 1.9926 1.9959 419.0502 419.8848 0.1249 -1.0000 -1.0000 4836578 1582418936.30 151.5945 59.9972 32.0000 1.9936 1.9968 418.9420 419.7738 0.1245 -1.0000 -1.0000 4836641 1582418936.40 151.5945 59.9972 32.0000 1.9940 1.9973 418.8309 419.6624 0.1245 -1.0000 -1.0000 4836703 1582418936.50 151.5945 59.9972 32.0000 1.9937 1.9970 418.8500 419.6813 0.1244 -1.0000 -1.0000 4836766 1582418936.60 151.5945 59.9972 32.0000 1.9930 1.9963 418.8874 419.7179 0.1243 -1.0000 -1.0000 4836844 1582418936.70 151.5924 59.9972 32.0000 1.9928 1.9961 418.9554 419.7853 0.1243 -1.0000 -1.0000 4836906 1582418936.80 151.5924 59.9972 32.0000 1.9931 1.9963 418.9279 419.7589 0.1244 -1.0000 -1.0000 4836969 1582418936.90 151.5924 59.9972 32.0000 1.9935 1.9968 418.9358 419.7666 0.1243 -1.0000 -1.0000 4837032 1582418937.00 151.5924 59.9972 32.0000 1.9932 1.9965 419.1670 419.9964 0.1241 -1.0000 -1.0000 4837094 1582418937.10 151.5924 59.9972 32.0000 1.9930 1.9962 419.0238 419.8536 0.1242 -1.0000 -1.0000 4837344 1582418937.20 151.4681 59.9972 32.0000 1.9939 1.9972 418.9690 419.7992 0.1241 -1.0000 -1.0000 4837422 1582418937.30 151.4183 59.9972 32.0000 1.9933 1.9966 418.9048 419.7352 0.1243 -1.0000 -1.0000 4837485 1582418937.40 151.4183 59.9972 32.0000 1.9925 1.9958 418.9751 419.8053 0.1243 -1.0000 -1.0000 4837547 1582418937.50 151.4183 59.9972 32.0000 1.9930 1.9963 418.9541 419.7847 0.1244 -1.0000 -1.0000 4837610 1582418937.60 151.4183 59.9972 32.0000 1.9936 1.9969 419.0013 419.8308 0.1241 -1.0000 -1.0000 4837844 1582418937.70 151.4183 59.9972 32.0000 1.9944 1.9977 418.7264 419.5572 0.1244 -1.0000 -1.0000 4837906 1582418937.80 151.4479 59.9972 32.0000 1.9936 1.9969 418.9033 419.7332 0.1243 -1.0000 -1.0000 4837985 1582418937.90 151.4621 59.9972 32.0000 1.9931 1.9963 419.0119 419.8416 0.1241 -1.0000 -1.0000 4838032 1582418938.00 151.4621 59.9972 32.0000 1.9938 1.9971 418.9352 419.7658 0.1243 -1.0000 -1.0000 4838110 1582418938.10 151.4621 59.9972 32.0000 1.9937 1.9969 418.7857 419.6153 0.1242 -1.0000 -1.0000 4838500 1582418938.20 151.4621 59.9972 32.0000 1.9926 1.9958 418.9728 419.8027 0.1243 -1.0000 -1.0000 4838563 1582418938.30 151.4621 59.9972 32.0000 1.9929 1.9961 418.9681 419.7980 0.1242 -1.0000 -1.0000 4838625 1582418938.40 151.5186 59.9972 32.0000 1.9929 1.9961 418.8384 419.6675 0.1242 -1.0000 -1.0000 4838703 1582418938.50 151.5309 59.9972 32.0000 1.9939 1.9972 418.7743 419.6033 0.1242 -1.0000 -1.0000 4838766 1582418938.60 151.5309 59.9972 32.0000 1.9932 1.9964 418.8530 419.6822 0.1241 -1.0000 -1.0000 4839000 1582418938.70 151.5309 59.9972 32.0000 1.9925 1.9958 419.0349 419.8646 0.1241 -1.0000 -1.0000 4839063 1582418938.80 151.5309 59.9972 32.0000 1.9929 1.9961 418.9571 419.7860 0.1241 -1.0000 -1.0000 4839125 1582418938.90 151.5318 59.9972 32.0000 1.9932 1.9965 418.7584 419.5874 0.1241 -1.0000 -1.0000 4839203 1582418939.00 151.5374 59.9972 32.0000 1.9932 1.9965 418.8505 419.6803 0.1243 -1.0000 -1.0000 4839266 1582418939.10 151.5374 59.9972 32.0000 1.9927 1.9959 418.9976 419.8266 0.1240 -1.0000 -1.0000 4839610 1582418939.20 151.5374 59.9972 32.0000 1.9928 1.9960 418.9201 419.7489 0.1241 -1.0000 -1.0000 4839688 1582418939.30 151.5374 59.9972 32.0000 1.9938 1.9970 418.8099 419.6393 0.1242 -1.0000 -1.0000 4839750 1582418939.40 151.5374 59.9972 32.0000 1.9928 1.9961 418.9973 419.8265 0.1241 -1.0000 -1.0000 4839813 1582418939.50 151.5709 59.9972 32.0000 1.9932 1.9965 418.9503 419.7794 0.1242 -1.0000 -1.0000 4839891 1582418939.60 151.5709 59.9972 32.0000 1.9926 1.9959 418.8882 419.7172 0.1241 -1.0000 -1.0000 4839953 1582418939.70 151.5709 59.9972 32.0000 1.9934 1.9966 418.7338 419.5637 0.1243 -1.0000 -1.0000 4840578 1582418939.80 151.5709 59.9972 32.0000 1.9934 1.9967 418.7566 419.5850 0.1241 -1.0000 -1.0000 4840656 1582418939.90 151.5709 59.9972 32.0000 1.9931 1.9963 418.7808 419.6095 0.1241 -1.0000 -1.0000 4840719 1582418940.00 151.5709 59.9972 32.0000 1.9923 1.9955 418.8053 419.6345 0.1242 -1.0000 -1.0000 4840782 1582418940.10 151.5296 59.9973 32.0000 1.9930 1.9962 418.6853 419.5136 0.1241 -1.0000 -1.0000 4840860 1582418940.20 151.5296 59.9973 32.0000 1.9931 1.9963 418.7463 419.5755 0.1242 -1.0000 -1.0000 4840922 1582418940.30 151.5296 59.9973 32.0000 1.9930 1.9962 418.8740 419.7038 0.1242 -1.0000 -1.0000 4840985 1582418940.40 151.5296 59.9973 32.0000 1.9932 1.9965 418.8432 419.6726 0.1242 -1.0000 -1.0000 4841047 1582418940.50 151.5296 59.9973 32.0000 1.9937 1.9970 418.7814 419.6101 0.1241 -1.0000 -1.0000 4841110 1582418940.60 151.5296 59.9973 32.0000 1.9931 1.9964 418.7668 419.5958 0.1241 -1.0000 -1.0000 4841188 1582418940.70 151.5102 59.9973 32.0000 1.9918 1.9950 418.8866 419.7161 0.1242 -1.0000 -1.0000 4841250 1582418940.80 151.4618 59.9973 32.0000 1.9926 1.9959 418.9012 419.7309 0.1242 -1.0000 -1.0000 4841313 1582418940.90 151.4618 59.9973 32.0000 1.9933 1.9965 418.7731 419.6039 0.1243 -1.0000 -1.0000 4841391 1582418941.00 151.4618 59.9973 32.0000 1.9933 1.9965 418.7296 419.5584 0.1241 -1.0000 -1.0000 4841453 1582418941.10 151.4618 59.9973 32.0000 1.9925 1.9957 418.6826 419.5113 0.1242 -1.0000 -1.0000 4841516 1582418941.20 151.4618 59.9973 32.0000 1.9926 1.9958 418.9884 419.8185 0.1242 -1.0000 -1.0000 4841578 1582418941.30 151.4618 59.9973 32.0000 1.9930 1.9963 418.7798 419.6089 0.1241 -1.0000 -1.0000 4841641 1582418941.40 151.6007 59.9973 32.0000 1.9941 1.9973 418.7377 419.5658 0.1240 -1.0000 -1.0000 4841703 1582418941.50 151.6007 59.9973 32.0000 1.9930 1.9962 418.6870 419.5159 0.1241 -1.0000 -1.0000 4841782 1582418941.60 151.6007 59.9973 32.0000 1.9921 1.9953 418.9608 419.7895 0.1241 -1.0000 -1.0000 4841844 1582418941.70 151.6007 59.9973 32.0000 1.9926 1.9958 418.8083 419.6365 0.1240 -1.0000 -1.0000 4841906 1582418941.80 151.6007 59.9973 32.0000 1.9941 1.9974 418.7302 419.5599 0.1243 -1.0000 -1.0000 4841985 1582418941.90 151.6007 59.9973 32.0000 1.9928 1.9961 418.8180 419.6483 0.1245 -1.0000 -1.0000 4842047 1582418942.00 151.6007 59.9973 32.0000 1.9925 1.9957 418.9817 419.8162 0.1250 -1.0000 -1.0000 4842110 1582418942.10 151.6007 59.9973 32.0000 1.9933 1.9965 418.9072 419.7409 0.1247 -1.0000 -1.0000 4842172 1582418942.20 151.6007 59.9973 32.0000 1.9938 1.9971 418.7417 419.5741 0.1246 -1.0000 -1.0000 4842656 1582418942.30 151.6007 59.9973 32.0000 1.9941 1.9974 418.8434 419.6742 0.1244 -1.0000 -1.0000 4842719 1582418942.40 151.6007 59.9973 32.0000 1.9930 1.9963 419.0273 419.8584 0.1244 -1.0000 -1.0000 4842782 1582418942.50 151.6007 59.9973 32.0000 1.9934 1.9967 418.9497 419.7805 0.1244 -1.0000 -1.0000 4842844 1582418942.60 151.5591 59.9973 32.0000 1.9934 1.9966 418.7435 419.5738 0.1243 -1.0000 -1.0000 4842922 1582418942.70 151.5591 59.9973 32.0000 1.9938 1.9971 418.8192 419.6490 0.1243 -1.0000 -1.0000 4843032 1582418942.80 151.5591 59.9973 32.0000 1.9932 1.9965 418.9873 419.8180 0.1244 -1.0000 -1.0000 4843110 1582418942.90 151.5591 59.9973 32.0000 1.9940 1.9973 418.7077 419.5389 0.1245 -1.0000 -1.0000 4843172 1582418943.00 151.5591 59.9973 32.0000 1.9939 1.9971 418.7443 419.5748 0.1244 -1.0000 -1.0000 4843235 1582418943.10 151.5591 59.9973 32.0000 1.9929 1.9962 418.8588 419.6904 0.1246 -1.0000 -1.0000 4843297 1582418943.20 151.5386 59.9973 32.0000 1.9924 1.9957 419.0086 419.8443 0.1253 -1.0000 -1.0000 4843547 1582418943.30 151.5386 59.9973 32.0000 1.9929 1.9962 418.8131 419.6560 0.1264 -1.0000 -1.0000 4843610 1582418943.40 151.5386 59.9973 32.0000 1.9939 1.9972 418.7624 419.6058 0.1260 -1.0000 -1.0000 4843672 1582418943.50 151.5386 59.9973 32.0000 1.9931 1.9964 418.8560 419.6934 0.1252 -1.0000 -1.0000 4843735 1582418943.60 151.5386 59.9973 32.0000 1.9927 1.9960 418.9683 419.8004 0.1246 -1.0000 -1.0000 4843813 1582418943.70 151.4625 59.9973 32.0000 1.9923 1.9956 418.9400 419.7729 0.1247 -1.0000 -1.0000 4844125 1582418943.80 151.4545 59.9973 32.0000 1.9927 1.9959 418.7733 419.6059 0.1247 -1.0000 -1.0000 4844203 1582418943.90 151.4545 59.9973 32.0000 1.9931 1.9964 418.9945 419.8277 0.1247 -1.0000 -1.0000 4844266 1582418944.00 151.4545 59.9973 32.0000 1.9930 1.9962 419.0173 419.8500 0.1246 -1.0000 -1.0000 4844328 1582418944.10 151.4545 59.9973 32.0000 1.9932 1.9964 418.8517 419.6838 0.1246 -1.0000 -1.0000 4844406 1582418944.20 151.4545 59.9973 32.0000 1.9937 1.9970 418.7503 419.5805 0.1243 -1.0000 -1.0000 4844782 1582418944.30 151.5416 59.9973 32.0000 1.9938 1.9971 418.8390 419.6698 0.1244 -1.0000 -1.0000 4844844 1582418944.40 151.5416 59.9973 32.0000 1.9932 1.9965 418.9084 419.7396 0.1244 -1.0000 -1.0000 4844906 1582418944.50 151.5416 59.9973 32.0000 1.9932 1.9964 418.9036 419.7350 0.1245 -1.0000 -1.0000 4844969 1582418944.60 151.5416 59.9973 32.0000 1.9938 1.9971 418.7671 419.5976 0.1244 -1.0000 -1.0000 4845047 1582418944.70 151.5416 59.9973 32.0000 1.9931 1.9964 418.8252 419.6566 0.1245 -1.0000 -1.0000 4845110 1582418944.80 151.5583 59.9974 32.0000 1.9930 1.9962 418.9316 419.7627 0.1244 -1.0000 -1.0000 4845172 1582418944.90 151.5625 59.9974 32.0000 1.9932 1.9964 418.9672 419.7995 0.1246 -1.0000 -1.0000 4845250 1582418945.00 151.5625 59.9974 32.0000 1.9937 1.9970 418.7684 419.5998 0.1246 -1.0000 -1.0000 4845313 1582418945.10 151.5625 59.9974 32.0000 1.9929 1.9962 418.9970 419.8293 0.1245 -1.0000 -1.0000 4845375 1582418945.20 151.5625 59.9974 32.0000 1.9932 1.9965 419.0182 419.8505 0.1246 -1.0000 -1.0000 4845453 1582418945.30 151.5625 59.9974 32.0000 1.9931 1.9963 418.9122 419.7438 0.1245 -1.0000 -1.0000 4845625 1582418945.40 151.5603 59.9974 32.0000 1.9931 1.9963 418.7858 419.6167 0.1244 -1.0000 -1.0000 4845688 1582418945.50 151.5400 59.9974 32.0000 1.9922 1.9954 418.9283 419.7590 0.1243 -1.0000 -1.0000 4845766 1582418945.60 151.5400 59.9974 32.0000 1.9929 1.9962 418.9260 419.7572 0.1245 -1.0000 -1.0000 4845828 1582418945.70 151.5400 59.9974 32.0000 1.9937 1.9970 418.8560 419.6866 0.1243 -1.0000 -1.0000 4845891 1582418945.80 151.5400 59.9974 32.0000 1.9939 1.9971 418.8677 419.6981 0.1243 -1.0000 -1.0000 4846032 1582418945.90 151.5400 59.9974 32.0000 1.9920 1.9953 418.9472 419.7789 0.1246 -1.0000 -1.0000 4846094 1582418946.00 151.4596 59.9974 32.0000 1.9919 1.9951 418.9572 419.7876 0.1243 -1.0000 -1.0000 4846156 1582418946.10 151.4596 59.9974 32.0000 1.9934 1.9966 418.8852 419.7165 0.1245 -1.0000 -1.0000 4846235 1582418946.20 151.4596 59.9974 32.0000 1.9934 1.9966 418.8331 419.6638 0.1243 -1.0000 -1.0000 4846297 1582418946.30 151.4596 59.9974 32.0000 1.9931 1.9964 418.9137 419.7450 0.1245 -1.0000 -1.0000 4846532 1582418946.40 151.4596 59.9974 32.0000 1.9935 1.9967 419.0633 419.8938 0.1244 -1.0000 -1.0000 4846594 1582418946.50 151.4596 59.9974 32.0000 1.9937 1.9970 418.9423 419.7739 0.1244 -1.0000 -1.0000 4846656 1582418946.60 151.4656 59.9974 32.0000 1.9939 1.9972 418.8685 419.6985 0.1242 -1.0000 -1.0000 4846735 1582418946.70 151.4656 59.9974 32.0000 1.9932 1.9964 419.0082 419.8393 0.1244 -1.0000 -1.0000 4846797 1582418946.80 151.4656 59.9974 32.0000 1.9923 1.9955 419.0363 419.8682 0.1245 -1.0000 -1.0000 4847282 1582418946.90 151.4656 59.9974 32.0000 1.9931 1.9964 419.0026 419.8347 0.1246 -1.0000 -1.0000 4847360 1582418947.00 151.4656 59.9974 32.0000 1.9937 1.9970 418.7377 419.5690 0.1245 -1.0000 -1.0000 4847422 1582418947.10 151.5026 59.9974 32.0000 1.9929 1.9962 418.8079 419.6390 0.1245 -1.0000 -1.0000 4847485 1582418947.20 151.5055 59.9974 32.0000 1.9932 1.9965 418.8720 419.7035 0.1245 -1.0000 -1.0000 4847563 1582418947.30 151.5055 59.9974 32.0000 1.9933 1.9965 419.0014 419.8315 0.1243 -1.0000 -1.0000 4847782 1582418947.40 151.5055 59.9974 32.0000 1.9931 1.9964 418.8306 419.6618 0.1244 -1.0000 -1.0000 4847844 1582418947.50 151.5055 59.9974 32.0000 1.9939 1.9972 418.7638 419.5945 0.1244 -1.0000 -1.0000 4847922 1582418947.60 151.5055 59.9974 32.0000 1.9936 1.9968 418.8198 419.6502 0.1244 -1.0000 -1.0000 4847985 1582418947.70 151.5385 59.9974 32.0000 1.9929 1.9962 419.0311 419.8630 0.1244 -1.0000 -1.0000 4848047 1582418947.80 151.5385 59.9974 32.0000 1.9926 1.9958 418.9519 419.7821 0.1243 -1.0000 -1.0000 4848266 1582418947.90 151.5385 59.9974 32.0000 1.9933 1.9965 418.7478 419.5780 0.1243 -1.0000 -1.0000 4848328 1582418948.00 151.5385 59.9974 32.0000 1.9937 1.9969 418.7711 419.6020 0.1244 -1.0000 -1.0000 4848391 1582418948.10 151.5385 59.9974 32.0000 1.9932 1.9965 418.9251 419.7553 0.1243 -1.0000 -1.0000 4848469 1582418948.20 151.5385 59.9974 32.0000 1.9928 1.9961 419.0037 419.8346 0.1244 -1.0000 -1.0000 4848516 1582418948.30 151.4667 59.9974 32.0000 1.9933 1.9965 418.8370 419.6689 0.1245 -1.0000 -1.0000 4848860 1582418948.40 151.4667 59.9974 32.0000 1.9926 1.9959 418.6910 419.5209 0.1243 -1.0000 -1.0000 4848922 1582418948.50 151.4667 59.9974 32.0000 1.9930 1.9962 418.8225 419.6532 0.1244 -1.0000 -1.0000 4848985 1582418948.60 151.4667 59.9974 32.0000 1.9937 1.9969 418.8049 419.6349 0.1242 -1.0000 -1.0000 4849063 1582418948.70 151.4667 59.9974 32.0000 1.9933 1.9966 418.7432 419.5734 0.1242 -1.0000 -1.0000 4849125 1582418948.80 151.4436 59.9974 32.0000 1.9936 1.9968 418.7704 419.5994 0.1242 -1.0000 -1.0000 4849188 1582418948.90 151.4011 59.9974 32.0000 1.9925 1.9958 418.9001 419.7298 0.1242 -1.0000 -1.0000 4849375 1582418949.00 151.4011 59.9974 32.0000 1.9931 1.9964 418.8220 419.6524 0.1243 -1.0000 -1.0000 4849438 1582418949.10 151.4011 59.9974 32.0000 1.9935 1.9967 418.7739 419.6028 0.1241 -1.0000 -1.0000 4849500 1582418949.20 151.4011 59.9974 32.0000 1.9930 1.9963 418.7495 419.5787 0.1243 -1.0000 -1.0000 4849578 1582418949.30 151.4011 59.9974 32.0000 1.9931 1.9964 418.9021 419.7323 0.1243 -1.0000 -1.0000 4849641 1582418949.40 151.4765 59.9974 32.0000 1.9931 1.9963 418.9337 419.7645 0.1244 -1.0000 -1.0000 4849703 1582418949.50 151.4765 59.9974 32.0000 1.9930 1.9962 418.9911 419.8218 0.1243 -1.0000 -1.0000 4849766 1582418949.60 151.4765 59.9974 32.0000 1.9931 1.9964 418.9129 419.7433 0.1243 -1.0000 -1.0000 4849828 1582418949.70 151.4765 59.9974 32.0000 1.9939 1.9972 418.8118 419.6424 0.1243 -1.0000 -1.0000 4849906 1582418949.80 151.4765 59.9974 32.0000 1.9937 1.9970 418.9614 419.7908 0.1242 -1.0000 -1.0000 4849969 1582418949.90 151.4876 59.9974 32.0000 1.9934 1.9966 419.0850 419.9156 0.1243 -1.0000 -1.0000 4850110 1582418950.00 151.5372 59.9971 32.0000 1.9938 1.9970 418.8296 419.6604 0.1243 -1.0000 -1.0000 4850172 1582418950.10 151.5372 59.9971 32.0000 1.9938 1.9970 418.7767 419.6066 0.1244 -1.0000 -1.0000 4850250 1582418950.20 151.5372 59.9971 32.0000 1.9934 1.9967 418.8958 419.7265 0.1243 -1.0000 -1.0000 4850313 1582418950.30 151.5372 59.9971 32.0000 1.9928 1.9960 419.0534 419.8843 0.1243 -1.0000 -1.0000 4850375 1582418950.40 151.5372 59.9971 32.0000 1.9934 1.9966 418.9046 419.7342 0.1242 -1.0000 -1.0000 4850782 1582418950.50 151.5372 59.9971 32.0000 1.9943 1.9976 418.7424 419.5724 0.1244 -1.0000 -1.0000 4850844 1582418950.60 151.5159 59.9971 32.0000 1.9936 1.9969 418.7434 419.5732 0.1242 -1.0000 -1.0000 4850906 1582418950.70 151.5159 59.9971 32.0000 1.9924 1.9957 418.8741 419.7040 0.1243 -1.0000 -1.0000 4850969 1582418950.80 151.5159 59.9971 32.0000 1.9925 1.9957 418.8714 419.7023 0.1244 -1.0000 -1.0000 4851032 1582418950.90 151.5159 59.9971 32.0000 1.9938 1.9971 418.7257 419.5566 0.1245 -1.0000 -1.0000 4851375 1582418951.00 151.5159 59.9971 32.0000 1.9933 1.9966 418.7610 419.5905 0.1242 -1.0000 -1.0000 4851438 1582418951.10 151.5228 59.9971 32.0000 1.9931 1.9963 418.9024 419.7324 0.1243 -1.0000 -1.0000 4851500 1582418951.20 151.5277 59.9971 32.0000 1.9931 1.9964 418.9285 419.7590 0.1243 -1.0000 -1.0000 4851578 1582418951.30 151.5277 59.9971 32.0000 1.9934 1.9966 418.8507 419.6808 0.1243 -1.0000 -1.0000 4851641 1582418951.40 151.5277 59.9971 32.0000 1.9933 1.9965 418.7588 419.5892 0.1243 -1.0000 -1.0000 4851703 1582418951.50 151.5277 59.9971 32.0000 1.9931 1.9963 418.7073 419.5375 0.1244 -1.0000 -1.0000 4851891 1582418951.60 151.5277 59.9971 32.0000 1.9925 1.9958 418.9315 419.7619 0.1243 -1.0000 -1.0000 4851953 1582418951.70 151.5088 59.9971 32.0000 1.9937 1.9969 418.9572 419.7881 0.1244 -1.0000 -1.0000 4852016 1582418951.80 151.5088 59.9971 32.0000 1.9933 1.9966 418.8803 419.7115 0.1244 -1.0000 -1.0000 4852094 1582418951.90 151.5088 59.9971 32.0000 1.9938 1.9970 418.7611 419.5927 0.1245 -1.0000 -1.0000 4852156 1582418952.00 151.5088 59.9971 32.0000 1.9928 1.9960 418.9750 419.8054 0.1245 -1.0000 -1.0000 4852532 1582418952.10 151.5088 59.9971 32.0000 1.9924 1.9956 419.0123 419.8488 0.1255 -1.0000 -1.0000 4852610 1582418952.20 151.5088 59.9971 32.0000 1.9934 1.9967 418.9745 419.8149 0.1257 -1.0000 -1.0000 4852672 1582418952.30 151.5029 59.9971 32.0000 1.9933 1.9966 418.7872 419.6232 0.1250 -1.0000 -1.0000 4852735 1582418952.40 151.5005 59.9971 32.0000 1.9924 1.9956 418.7214 419.5536 0.1245 -1.0000 -1.0000 4852813 1582418952.50 151.5005 59.9971 32.0000 1.9927 1.9960 418.8590 419.6908 0.1246 -1.0000 -1.0000 4852875 1582418952.60 151.5005 59.9971 32.0000 1.9931 1.9963 418.9962 419.8270 0.1243 -1.0000 -1.0000 4852953 1582418952.70 151.5005 59.9971 32.0000 1.9939 1.9971 418.8748 419.7054 0.1244 -1.0000 -1.0000 4853047 1582418952.80 151.5005 59.9971 32.0000 1.9930 1.9963 418.7369 419.5673 0.1243 -1.0000 -1.0000 4853110 1582418952.90 151.4371 59.9971 32.0000 1.9930 1.9963 418.7840 419.6143 0.1244 -1.0000 -1.0000 4853172 1582418953.00 151.4371 59.9971 32.0000 1.9928 1.9961 419.0248 419.8563 0.1244 -1.0000 -1.0000 4853266 1582418953.10 151.4371 59.9971 32.0000 1.9926 1.9958 418.8783 419.7092 0.1245 -1.0000 -1.0000 4853329 1582418953.20 151.4371 59.9971 32.0000 1.9937 1.9970 418.7233 419.5538 0.1243 -1.0000 -1.0000 4853406 1582418953.30 151.4371 59.9971 32.0000 1.9940 1.9972 418.8114 419.6421 0.1245 -1.0000 -1.0000 4853469 1582418953.40 151.4893 59.9971 32.0000 1.9922 1.9955 418.9286 419.7611 0.1246 -1.0000 -1.0000 4853532 1582418953.50 151.4926 59.9971 32.0000 1.9926 1.9959 418.8284 419.6649 0.1256 -1.0000 -1.0000 4853782 1582418953.60 151.4926 59.9971 32.0000 1.9929 1.9962 418.7309 419.5702 0.1256 -1.0000 -1.0000 4853844 1582418953.70 151.4926 59.9971 32.0000 1.9928 1.9960 418.8393 419.6753 0.1251 -1.0000 -1.0000 4853906 1582418953.80 151.4926 59.9971 32.0000 1.9926 1.9959 418.9241 419.7588 0.1249 -1.0000 -1.0000 4853985 1582418953.90 151.4966 59.9971 32.0000 1.9929 1.9962 418.9565 419.7906 0.1248 -1.0000 -1.0000 4854047 1582418954.00 151.5925 59.9971 32.0000 1.9940 1.9973 418.7756 419.6076 0.1246 -1.0000 -1.0000 4854328 1582418954.10 151.5925 59.9971 32.0000 1.9938 1.9971 418.7833 419.6161 0.1247 -1.0000 -1.0000 4854406 1582418954.20 151.5925 59.9971 32.0000 1.9938 1.9970 418.7688 419.6018 0.1248 -1.0000 -1.0000 4854469 1582418954.30 151.5925 59.9971 32.0000 1.9932 1.9964 418.9303 419.7643 0.1248 -1.0000 -1.0000 4854532 1582418954.40 151.5925 59.9971 32.0000 1.9939 1.9972 418.8147 419.6470 0.1246 -1.0000 -1.0000 4854610 1582418954.50 151.5383 59.9971 32.0000 1.9936 1.9969 418.7678 419.5995 0.1245 -1.0000 -1.0000 4854672 1582418954.60 151.5383 59.9971 32.0000 1.9933 1.9965 418.8859 419.7182 0.1246 -1.0000 -1.0000 4854860 1582418954.70 151.5383 59.9971 32.0000 1.9925 1.9957 418.9863 419.8195 0.1248 -1.0000 -1.0000 4854922 1582418954.80 151.5383 59.9971 32.0000 1.9933 1.9965 418.7549 419.5900 0.1252 -1.0000 -1.0000 4854985 1582418954.90 151.5383 59.9971 32.0000 1.9935 1.9968 418.7938 419.6320 0.1255 -1.0000 -1.0000 4855047 1582418955.00 151.5283 59.9972 32.0000 1.9928 1.9961 418.8782 419.7156 0.1253 -1.0000 -1.0000 4855110 1582418955.10 151.5078 59.9973 32.0000 1.9927 1.9960 418.9354 419.7706 0.1249 -1.0000 -1.0000 4855500 1582418955.20 151.5078 59.9973 32.0000 1.9932 1.9964 418.8100 419.6431 0.1247 -1.0000 -1.0000 4855579 1582418955.30 151.5078 59.9973 32.0000 1.9935 1.9968 418.7158 419.5476 0.1246 -1.0000 -1.0000 4855641 1582418955.40 151.5078 59.9973 32.0000 1.9937 1.9969 418.8657 419.6982 0.1246 -1.0000 -1.0000 4855703 1582418955.50 151.5078 59.9973 32.0000 1.9932 1.9965 418.9316 419.7652 0.1249 -1.0000 -1.0000 4855766 1582418955.60 151.4917 59.9973 32.0000 1.9940 1.9972 418.8225 419.6605 0.1257 -1.0000 -1.0000 4856016 1582418955.70 151.4917 59.9973 32.0000 1.9936 1.9969 418.8457 419.6895 0.1263 -1.0000 -1.0000 4856078 1582418955.80 151.4917 59.9973 32.0000 1.9926 1.9959 419.0153 419.8563 0.1258 -1.0000 -1.0000 4856156 1582418955.90 151.4917 59.9973 32.0000 1.9936 1.9969 418.9691 419.8059 0.1251 -1.0000 -1.0000 4856219 1582418956.00 151.4917 59.9973 32.0000 1.9945 1.9977 418.7953 419.6293 0.1249 -1.0000 -1.0000 4856282 1582418956.10 151.5009 59.9973 32.0000 1.9944 1.9977 418.6983 419.5315 0.1248 -1.0000 -1.0000 4856532 1582418956.20 151.5016 59.9973 32.0000 1.9931 1.9964 419.0063 419.8395 0.1247 -1.0000 -1.0000 4856594 1582418956.30 151.5016 59.9973 32.0000 1.9927 1.9959 419.0374 419.8690 0.1245 -1.0000 -1.0000 4856656 1582418956.40 151.5016 59.9973 32.0000 1.9933 1.9966 418.8929 419.7246 0.1245 -1.0000 -1.0000 4856735 1582418956.50 151.5016 59.9973 32.0000 1.9939 1.9972 418.7117 419.5430 0.1245 -1.0000 -1.0000 4856797 1582418956.60 151.5016 59.9973 32.0000 1.9933 1.9965 418.8166 419.6473 0.1243 -1.0000 -1.0000 4857125 1582418956.70 151.5623 59.9973 32.0000 1.9927 1.9960 419.0057 419.8357 0.1242 -1.0000 -1.0000 4857188 1582418956.80 151.5623 59.9973 32.0000 1.9937 1.9969 418.9270 419.7562 0.1241 -1.0000 -1.0000 4857250 1582418956.90 151.5623 59.9973 32.0000 1.9930 1.9963 418.7743 419.6035 0.1242 -1.0000 -1.0000 4857329 1582418957.00 151.5623 59.9973 32.0000 1.9929 1.9962 418.9736 419.8028 0.1241 -1.0000 -1.0000 4857391 1582418957.10 151.5623 59.9973 32.0000 1.9928 1.9961 418.9458 419.7751 0.1240 -1.0000 -1.0000 4857453 1582418957.20 151.5438 59.9973 32.0000 1.9937 1.9970 418.8929 419.7227 0.1244 -1.0000 -1.0000 4857516 1582418957.30 151.5168 59.9973 32.0000 1.9931 1.9963 418.7662 419.5952 0.1242 -1.0000 -1.0000 4857579 1582418957.40 151.5168 59.9973 32.0000 1.9922 1.9955 418.8530 419.6830 0.1242 -1.0000 -1.0000 4857641 1582418957.50 151.5168 59.9973 32.0000 1.9928 1.9960 418.9732 419.8030 0.1242 -1.0000 -1.0000 4857719 1582418957.60 151.5168 59.9973 32.0000 1.9933 1.9965 418.9712 419.8016 0.1243 -1.0000 -1.0000 4858016 1582418957.70 151.5168 59.9973 32.0000 1.9939 1.9972 418.8548 419.6854 0.1243 -1.0000 -1.0000 4858078 1582418957.80 151.4523 59.9973 32.0000 1.9929 1.9961 418.9830 419.8131 0.1242 -1.0000 -1.0000 4858141 1582418957.90 151.4523 59.9973 32.0000 1.9928 1.9961 418.9953 419.8260 0.1244 -1.0000 -1.0000 4858203 1582418958.00 151.4523 59.9973 32.0000 1.9934 1.9967 418.9323 419.7617 0.1241 -1.0000 -1.0000 4858266 1582418958.10 151.4523 59.9973 32.0000 1.9936 1.9969 418.8896 419.7192 0.1242 -1.0000 -1.0000 4858344 1582418958.20 151.4523 59.9973 32.0000 1.9933 1.9965 418.9100 419.7391 0.1240 -1.0000 -1.0000 4858406 1582418958.30 151.5356 59.9973 32.0000 1.9929 1.9961 419.0471 419.8762 0.1241 -1.0000 -1.0000 4858469 1582418958.40 151.5776 59.9973 32.0000 1.9932 1.9965 419.0082 419.8374 0.1240 -1.0000 -1.0000 4858547 1582418958.50 151.5776 59.9973 32.0000 1.9945 1.9978 418.7584 419.5869 0.1241 -1.0000 -1.0000 4858610 1582418958.60 151.5776 59.9973 32.0000 1.9940 1.9972 418.7249 419.5530 0.1240 -1.0000 -1.0000 4858688 1582418958.70 151.5776 59.9973 32.0000 1.9936 1.9968 418.9419 419.7712 0.1241 -1.0000 -1.0000 4858860 1582418958.80 151.5776 59.9973 32.0000 1.9928 1.9960 418.9951 419.8240 0.1241 -1.0000 -1.0000 4858922 1582418958.90 151.5488 59.9973 32.0000 1.9935 1.9967 418.8285 419.6578 0.1242 -1.0000 -1.0000 4859000 1582418959.00 151.5488 59.9973 32.0000 1.9931 1.9964 418.8066 419.6352 0.1241 -1.0000 -1.0000 4859063 1582418959.10 151.5488 59.9973 32.0000 1.9926 1.9959 418.9341 419.7630 0.1241 -1.0000 -1.0000 4859125 1582418959.20 151.5488 59.9973 32.0000 1.9922 1.9955 418.8488 419.6772 0.1240 -1.0000 -1.0000 4859563 1582418959.30 151.5488 59.9973 32.0000 1.9931 1.9963 418.7182 419.5465 0.1241 -1.0000 -1.0000 4859625 1582418959.40 151.5488 59.9973 32.0000 1.9931 1.9964 418.7057 419.5343 0.1241 -1.0000 -1.0000 4859688 1582418959.50 151.4725 59.9973 32.0000 1.9921 1.9954 418.8543 419.6837 0.1242 -1.0000 -1.0000 4859750 1582418959.60 151.4657 59.9973 32.0000 1.9929 1.9961 418.9549 419.7844 0.1241 -1.0000 -1.0000 4859813 1582418959.70 151.4657 59.9973 32.0000 1.9936 1.9968 418.6785 419.5070 0.1241 -1.0000 -1.0000 4900094 1582418959.80 151.4657 59.9973 32.0000 1.9940 1.9973 418.7583 419.5877 0.1243 -1.0000 -1.0000 4900172 1582418959.90 151.4657 59.9973 32.0000 1.9925 1.9958 418.8701 419.6992 0.1240 -1.0000 -1.0000 4900235 1582418960.00 151.4657 59.9973 32.0000 1.9928 1.9961 418.9633 419.7925 0.1241 -1.0000 -1.0000 4900297 1582418960.10 151.4481 59.9970 32.0000 1.9937 1.9970 418.7388 419.5681 0.1242 -1.0000 -1.0000 4900375 1582418960.20 151.4481 59.9970 32.0000 1.9937 1.9970 418.7887 419.6180 0.1241 -1.0000 -1.0000 4900766 1582418960.30 151.4481 59.9970 32.0000 1.9929 1.9961 418.9229 419.7515 0.1240 -1.0000 -1.0000 4900829 1582418960.40 151.4481 59.9970 32.0000 1.9934 1.9966 418.8361 419.6645 0.1241 -1.0000 -1.0000 4900891 1582418960.50 151.4481 59.9970 32.0000 1.9934 1.9967 418.7206 419.5494 0.1242 -1.0000 -1.0000 4900953 1582418960.60 151.4503 59.9970 32.0000 1.9929 1.9962 418.7822 419.6109 0.1240 -1.0000 -1.0000 4901032 1582418960.70 151.4536 59.9970 32.0000 1.9932 1.9964 418.8476 419.6776 0.1243 -1.0000 -1.0000 4901110 1582418960.80 151.4536 59.9970 32.0000 1.9929 1.9961 418.9572 419.7865 0.1241 -1.0000 -1.0000 4901172 1582418960.90 151.4536 59.9970 32.0000 1.9927 1.9959 418.8051 419.6337 0.1241 -1.0000 -1.0000 4901250 1582418961.00 151.4536 59.9970 32.0000 1.9931 1.9964 418.7632 419.5921 0.1241 -1.0000 -1.0000 4901313 1582418961.10 151.4536 59.9970 32.0000 1.9935 1.9968 418.7361 419.5644 0.1241 -1.0000 -1.0000 4901375 1582418961.20 151.4804 59.9970 32.0000 1.9926 1.9958 418.8934 419.7234 0.1243 -1.0000 -1.0000 4901610 1582418961.30 151.4804 59.9970 32.0000 1.9934 1.9966 418.8396 419.6700 0.1244 -1.0000 -1.0000 4901672 1582418961.40 151.4804 59.9970 32.0000 1.9945 1.9977 418.7104 419.5401 0.1243 -1.0000 -1.0000 4901735 1582418961.50 151.4804 59.9970 32.0000 1.9943 1.9975 418.8448 419.6756 0.1243 -1.0000 -1.0000 4901813 1582418961.60 151.4804 59.9970 32.0000 1.9935 1.9967 418.9681 419.7983 0.1243 -1.0000 -1.0000 4901875 1582418961.70 151.5933 59.9970 32.0000 1.9940 1.9972 418.9692 419.7996 0.1243 -1.0000 -1.0000 4902282 1582418961.80 151.5933 59.9970 32.0000 1.9935 1.9968 418.8112 419.6417 0.1244 -1.0000 -1.0000 4902344 1582418961.90 151.5933 59.9970 32.0000 1.9940 1.9973 418.7226 419.5565 0.1251 -1.0000 -1.0000 4902406 1582418962.00 151.5933 59.9970 32.0000 1.9938 1.9971 418.9356 419.7731 0.1254 -1.0000 -1.0000 4902469 1582418962.10 151.5933 59.9970 32.0000 1.9935 1.9968 419.0191 419.8548 0.1249 -1.0000 -1.0000 4902547 1582418962.20 151.6050 59.9970 32.0000 1.9942 1.9975 418.9760 419.8078 0.1244 -1.0000 -1.0000 4902610 1582418962.30 151.6751 59.9970 32.0000 1.9940 1.9972 418.7936 419.6239 0.1244 -1.0000 -1.0000 4903313 1582418962.40 151.6751 59.9970 32.0000 1.9939 1.9971 418.9175 419.7476 0.1242 -1.0000 -1.0000 4903375 1582418962.50 151.6751 59.9970 32.0000 1.9940 1.9973 419.0579 419.8879 0.1243 -1.0000 -1.0000 4903438 1582418962.60 151.6751 59.9970 32.0000 1.9941 1.9974 419.0344 419.8655 0.1244 -1.0000 -1.0000 4903516 1582418962.70 151.6751 59.9970 32.0000 1.9946 1.9979 418.8993 419.7289 0.1241 -1.0000 -1.0000 4903579 1582418962.80 151.6985 59.9970 32.0000 1.9945 1.9977 418.8507 419.6789 0.1240 -1.0000 -1.0000 4903641 1582418962.90 151.6985 59.9970 32.0000 1.9934 1.9967 419.0243 419.8534 0.1241 -1.0000 -1.0000 4903719 1582418963.00 151.6985 59.9970 32.0000 1.9938 1.9970 419.0167 419.8469 0.1243 -1.0000 -1.0000 4903782 1582418963.10 151.6985 59.9970 32.0000 1.9940 1.9973 418.9172 419.7462 0.1241 -1.0000 -1.0000 4903844 1582418963.20 151.6985 59.9970 32.0000 1.9941 1.9973 418.8247 419.6540 0.1242 -1.0000 -1.0000 4903906 1582418963.30 151.5945 59.9970 32.0000 1.9929 1.9961 418.9205 419.7505 0.1243 -1.0000 -1.0000 4903969 1582418963.40 151.5165 59.9970 32.0000 1.9934 1.9966 419.0326 419.8626 0.1243 -1.0000 -1.0000 4904032 1582418963.50 151.5165 59.9970 32.0000 1.9927 1.9959 418.9805 419.8122 0.1244 -1.0000 -1.0000 4904110 1582418963.60 151.5165 59.9970 32.0000 1.9934 1.9966 418.7257 419.5558 0.1243 -1.0000 -1.0000 4904172 1582418963.70 151.5165 59.9970 32.0000 1.9940 1.9972 418.8941 419.7233 0.1241 -1.0000 -1.0000 4904235 1582418963.80 151.5165 59.9970 32.0000 1.9938 1.9970 418.9297 419.7594 0.1242 -1.0000 -1.0000 4904313 1582418963.90 151.4562 59.9970 32.0000 1.9930 1.9963 418.9069 419.7372 0.1244 -1.0000 -1.0000 4904391 1582418964.00 151.4562 59.9970 32.0000 1.9934 1.9966 418.8025 419.6315 0.1241 -1.0000 -1.0000 4904453 1582418964.10 151.4562 59.9970 32.0000 1.9936 1.9969 418.7980 419.6283 0.1242 -1.0000 -1.0000 4904516 1582418964.20 151.4562 59.9970 32.0000 1.9936 1.9968 418.8934 419.7222 0.1241 -1.0000 -1.0000 4904578 1582418964.30 151.4562 59.9970 32.0000 1.9933 1.9966 418.9161 419.7462 0.1243 -1.0000 -1.0000 4904641 1582418964.40 151.4562 59.9970 32.0000 1.9931 1.9963 418.8768 419.7062 0.1242 -1.0000 -1.0000 4904719 1582418964.50 151.5261 59.9970 32.0000 1.9929 1.9962 418.8326 419.6623 0.1242 -1.0000 -1.0000 4904782 1582418964.60 151.5329 59.9970 32.0000 1.9938 1.9971 418.7949 419.6245 0.1242 -1.0000 -1.0000 4904844 1582418964.70 151.5329 59.9970 32.0000 1.9935 1.9967 418.9023 419.7332 0.1244 -1.0000 -1.0000 4904906 1582418964.80 151.5329 59.9970 32.0000 1.9935 1.9967 418.7881 419.6169 0.1241 -1.0000 -1.0000 4905313 1582418964.90 151.5329 59.9970 32.0000 1.9941 1.9974 418.7590 419.5884 0.1242 -1.0000 -1.0000 4905375 1582418965.00 151.5329 59.9970 32.0000 1.9928 1.9961 418.8731 419.7022 0.1241 -1.0000 -1.0000 4905438 1582418965.10 151.4889 59.9976 32.0000 1.9928 1.9960 418.8826 419.7120 0.1242 -1.0000 -1.0000 4905500 1582418965.20 151.4889 59.9976 32.0000 1.9936 1.9969 418.8703 419.7004 0.1243 -1.0000 -1.0000 4905594 1582418965.30 151.4889 59.9976 32.0000 1.9936 1.9968 418.8065 419.6367 0.1243 -1.0000 -1.0000 4905641 1582418965.40 151.4889 59.9976 32.0000 1.9922 1.9955 418.7956 419.6254 0.1242 -1.0000 -1.0000 4905828 1582418965.50 151.4889 59.9976 32.0000 1.9931 1.9964 418.9211 419.7510 0.1243 -1.0000 -1.0000 4905906 1582418965.60 151.4647 59.9976 32.0000 1.9933 1.9966 418.8549 419.6861 0.1244 -1.0000 -1.0000 4905969 1582418965.70 151.4629 59.9976 32.0000 1.9934 1.9966 418.7449 419.5747 0.1243 -1.0000 -1.0000 4906032 1582418965.80 151.4629 59.9976 32.0000 1.9932 1.9964 418.7831 419.6134 0.1244 -1.0000 -1.0000 4906094 1582418965.90 151.4629 59.9976 32.0000 1.9921 1.9954 418.9561 419.7884 0.1245 -1.0000 -1.0000 4906328 1582418966.00 151.4629 59.9976 32.0000 1.9931 1.9964 418.8795 419.7113 0.1245 -1.0000 -1.0000 4906391 1582418966.10 151.4629 59.9976 32.0000 1.9933 1.9965 418.7496 419.5785 0.1242 -1.0000 -1.0000 4906453 1582418966.20 151.4790 59.9976 32.0000 1.9922 1.9955 418.8487 419.6783 0.1243 -1.0000 -1.0000 4906532 1582418966.30 151.4845 59.9976 32.0000 1.9929 1.9961 418.9591 419.7891 0.1242 -1.0000 -1.0000 4906594 1582418966.40 151.4845 59.9976 32.0000 1.9930 1.9963 418.9597 419.7905 0.1244 -1.0000 -1.0000 4906656 1582418966.50 151.4845 59.9976 32.0000 1.9941 1.9973 418.8065 419.6380 0.1245 -1.0000 -1.0000 4906719 1582418966.60 151.4845 59.9976 32.0000 1.9931 1.9963 418.8671 419.6976 0.1243 -1.0000 -1.0000 4906797 1582418966.70 151.4845 59.9976 32.0000 1.9929 1.9962 419.0190 419.8490 0.1242 -1.0000 -1.0000 4906860 1582418966.80 151.4230 59.9976 32.0000 1.9935 1.9968 418.8784 419.7088 0.1243 -1.0000 -1.0000 4906922 1582418966.90 151.4230 59.9976 32.0000 1.9934 1.9966 418.8069 419.6368 0.1242 -1.0000 -1.0000 4907610 1582418967.00 151.4230 59.9976 32.0000 1.9940 1.9973 418.8708 419.7005 0.1242 -1.0000 -1.0000 4907672 1582418967.10 151.4230 59.9976 32.0000 1.9930 1.9963 418.9276 419.7582 0.1244 -1.0000 -1.0000 4907735 1582418967.20 151.4230 59.9976 32.0000 1.9936 1.9968 418.7805 419.6099 0.1242 -1.0000 -1.0000 4907813 1582418967.30 151.4259 59.9976 32.0000 1.9934 1.9967 418.7391 419.5687 0.1242 -1.0000 -1.0000 4907875 1582418967.40 151.4356 59.9976 32.0000 1.9926 1.9958 418.9045 419.7345 0.1243 -1.0000 -1.0000 4907938 1582418967.50 151.4356 59.9976 32.0000 1.9926 1.9959 418.9383 419.7689 0.1243 -1.0000 -1.0000 4908016 1582418967.60 151.4356 59.9976 32.0000 1.9932 1.9964 418.5780 419.4068 0.1242 -1.0000 -1.0000 4908078 1582418967.70 151.4356 59.9976 32.0000 1.9938 1.9971 418.7336 419.5627 0.1242 -1.0000 -1.0000 4908141 1582418967.80 151.4356 59.9976 32.0000 1.9923 1.9956 418.9196 419.7500 0.1244 -1.0000 -1.0000 4908203 1582418967.90 151.4894 59.9976 32.0000 1.9922 1.9954 418.9616 419.7911 0.1242 -1.0000 -1.0000 4908266 1582418968.00 151.5365 59.9976 32.0000 1.9938 1.9971 418.8105 419.6403 0.1242 -1.0000 -1.0000 4908328 1582418968.10 151.5365 59.9976 32.0000 1.9934 1.9966 418.7756 419.6052 0.1243 -1.0000 -1.0000 4908406 1582418968.20 151.5365 59.9976 32.0000 1.9933 1.9966 418.9486 419.7790 0.1243 -1.0000 -1.0000 4908469 1582418968.30 151.5365 59.9976 32.0000 1.9932 1.9965 418.8152 419.6447 0.1243 -1.0000 -1.0000 4908532 1582418968.40 151.5365 59.9976 32.0000 1.9927 1.9959 418.7361 419.5669 0.1244 -1.0000 -1.0000 4908797 1582418968.50 151.5004 59.9976 32.0000 1.9934 1.9966 418.7500 419.5794 0.1241 -1.0000 -1.0000 4908860 1582418968.60 151.4938 59.9976 32.0000 1.9933 1.9965 418.9103 419.7401 0.1242 -1.0000 -1.0000 4908922 1582418968.70 151.4331 59.9976 32.0000 1.9927 1.9960 418.9661 419.7969 0.1245 -1.0000 -1.0000 4908985 1582418968.80 151.4287 59.9976 32.0000 1.9927 1.9960 418.8730 419.7053 0.1246 -1.0000 -1.0000 4909047 1582418968.90 151.4287 59.9976 32.0000 1.9928 1.9961 418.6944 419.5248 0.1244 -1.0000 -1.0000 4909125 1582418969.00 151.4287 59.9976 32.0000 1.9928 1.9961 418.8579 419.6888 0.1244 -1.0000 -1.0000 4909297 1582418969.10 151.4287 59.9976 32.0000 1.9927 1.9960 418.8935 419.7239 0.1243 -1.0000 -1.0000 4909360 1582418969.20 151.4287 59.9976 32.0000 1.9932 1.9964 418.9399 419.7698 0.1242 -1.0000 -1.0000 4909438 1582418969.30 151.4287 59.9976 32.0000 1.9931 1.9964 418.8700 419.7003 0.1243 -1.0000 -1.0000 4909500 1582418969.40 151.4287 59.9976 32.0000 1.9927 1.9960 418.9060 419.7364 0.1243 -1.0000 -1.0000 4909563 1582418969.50 151.4287 59.9976 32.0000 1.9931 1.9964 418.9909 419.8217 0.1243 -1.0000 -1.0000 4909797 1582418969.60 151.4843 59.9976 32.0000 1.9927 1.9960 418.8091 419.6388 0.1242 -1.0000 -1.0000 4909860 1582418969.70 151.4843 59.9976 32.0000 1.9937 1.9969 418.7891 419.6188 0.1243 -1.0000 -1.0000 4909922 1582418969.80 151.4843 59.9976 32.0000 1.9934 1.9966 418.9268 419.7604 0.1250 -1.0000 -1.0000 4909985 1582418969.90 151.4843 59.9976 32.0000 1.9929 1.9962 419.0295 419.8695 0.1259 -1.0000 -1.0000 4910047 1582418970.00 151.4843 59.9976 32.0000 1.9929 1.9962 418.9632 419.8059 0.1260 -1.0000 -1.0000 4910375 1582418970.10 151.4989 59.9977 32.0000 1.9936 1.9969 418.7760 419.6138 0.1252 -1.0000 -1.0000 4910453 1582418970.20 151.5376 59.9978 32.0000 1.9934 1.9967 418.9133 419.7465 0.1246 -1.0000 -1.0000 4910516 1582418970.30 151.5376 59.9978 32.0000 1.9927 1.9960 419.0592 419.8925 0.1246 -1.0000 -1.0000 4910578 1582418970.40 151.5376 59.9978 32.0000 1.9932 1.9964 418.9305 419.7616 0.1244 -1.0000 -1.0000 4910656 1582418970.50 151.5376 59.9978 32.0000 1.9929 1.9961 418.8603 419.6915 0.1245 -1.0000 -1.0000 4910719 1582418970.60 151.5376 59.9978 32.0000 1.9924 1.9957 418.9760 419.8071 0.1243 -1.0000 -1.0000 4910782 1582418970.70 151.4486 59.9978 32.0000 1.9920 1.9953 419.0039 419.8349 0.1244 -1.0000 -1.0000 4910844 1582418970.80 151.4486 59.9978 32.0000 1.9939 1.9972 418.8318 419.6620 0.1243 -1.0000 -1.0000 4910907 1582418970.90 151.4486 59.9978 32.0000 1.9924 1.9957 418.9155 419.7452 0.1242 -1.0000 -1.0000 4910985 1582418971.00 151.4486 59.9978 32.0000 1.9926 1.9958 418.8267 419.6566 0.1243 -1.0000 -1.0000 4911110 1582418971.10 151.4486 59.9978 32.0000 1.9931 1.9964 418.8187 419.6495 0.1243 -1.0000 -1.0000 4911172 1582418971.20 151.4386 59.9978 32.0000 1.9934 1.9966 418.7524 419.5818 0.1243 -1.0000 -1.0000 4911250 1582418971.30 151.4386 59.9978 32.0000 1.9935 1.9967 418.8502 419.6800 0.1242 -1.0000 -1.0000 4911313 1582418971.40 151.4386 59.9978 32.0000 1.9927 1.9960 418.9687 419.7978 0.1241 -1.0000 -1.0000 4911375 1582418971.50 151.4386 59.9978 32.0000 1.9934 1.9967 418.8648 419.6941 0.1242 -1.0000 -1.0000 4911625 1582418971.60 151.4386 59.9978 32.0000 1.9931 1.9964 418.7709 419.6013 0.1244 -1.0000 -1.0000 4911688 1582418971.70 151.4045 59.9978 32.0000 1.9930 1.9963 418.8432 419.6725 0.1241 -1.0000 -1.0000 4911735 1582418971.80 151.4045 59.9978 32.0000 1.9929 1.9961 419.0483 419.8782 0.1243 -1.0000 -1.0000 4911813 1582418971.90 151.4045 59.9978 32.0000 1.9930 1.9963 418.9628 419.7922 0.1240 -1.0000 -1.0000 4911875 1582418972.00 151.4045 59.9978 32.0000 1.9935 1.9968 418.7850 419.6142 0.1242 -1.0000 -1.0000 4911938 1582418972.10 151.4045 59.9978 32.0000 1.9933 1.9965 418.7398 419.5681 0.1241 -1.0000 -1.0000 4912047 1582418972.20 151.4045 59.9978 32.0000 1.9931 1.9963 418.8771 419.7065 0.1242 -1.0000 -1.0000 4912110 1582418972.30 151.5143 59.9978 32.0000 1.9936 1.9969 419.0182 419.8477 0.1241 -1.0000 -1.0000 4912172 1582418972.40 151.5143 59.9978 32.0000 1.9941 1.9974 418.8741 419.7024 0.1240 -1.0000 -1.0000 4912235 1582418972.50 151.5143 59.9978 32.0000 1.9938 1.9970 418.7668 419.5951 0.1241 -1.0000 -1.0000 4912313 1582418972.60 151.5143 59.9978 32.0000 1.9939 1.9971 418.8068 419.6362 0.1242 -1.0000 -1.0000 4913156 1582418972.70 151.5143 59.9978 32.0000 1.9931 1.9963 418.8267 419.6550 0.1240 -1.0000 -1.0000 4913219 1582418972.80 151.5143 59.9978 32.0000 1.9928 1.9961 418.8624 419.6909 0.1241 -1.0000 -1.0000 4913266 1582418972.90 151.5116 59.9978 32.0000 1.9941 1.9974 418.6790 419.5080 0.1242 -1.0000 -1.0000 4913344 1582418973.00 151.5116 59.9978 32.0000 1.9930 1.9962 418.8101 419.6389 0.1240 -1.0000 -1.0000 4913407 1582418973.10 151.5116 59.9978 32.0000 1.9925 1.9958 418.9732 419.8003 0.1239 -1.0000 -1.0000 4913547 1582418973.20 151.5116 59.9978 32.0000 1.9926 1.9958 418.8835 419.7123 0.1241 -1.0000 -1.0000 4913610 1582418973.30 151.5116 59.9978 32.0000 1.9933 1.9966 418.7335 419.5601 0.1237 -1.0000 -1.0000 4913672 1582418973.40 151.5116 59.9978 32.0000 1.9933 1.9966 418.6319 419.4595 0.1240 -1.0000 -1.0000 4913735 1582418973.50 151.5315 59.9978 32.0000 1.9927 1.9959 418.7562 419.5841 0.1239 -1.0000 -1.0000 4913813 1582418973.60 151.5315 59.9978 32.0000 1.9921 1.9954 418.9063 419.7352 0.1242 -1.0000 -1.0000 4914016 1582418973.70 151.5315 59.9978 32.0000 1.9932 1.9964 418.7131 419.5410 0.1240 -1.0000 -1.0000 4914078 1582418973.80 151.5315 59.9978 32.0000 1.9934 1.9966 418.6629 419.4917 0.1241 -1.0000 -1.0000 4914141 1582418973.90 151.5315 59.9978 32.0000 1.9921 1.9953 418.7715 419.6008 0.1243 -1.0000 -1.0000 4914203 1582418974.00 151.4400 59.9978 32.0000 1.9927 1.9959 418.7924 419.6217 0.1241 -1.0000 -1.0000 4914266 1582418974.10 151.4250 59.9978 32.0000 1.9936 1.9968 418.6631 419.4913 0.1240 -1.0000 -1.0000 4914969 1582418974.20 151.4250 59.9978 32.0000 1.9929 1.9962 418.8526 419.6805 0.1239 -1.0000 -1.0000 4915032 1582418974.30 151.4250 59.9978 32.0000 1.9925 1.9958 418.8537 419.6814 0.1241 -1.0000 -1.0000 4915094 1582418974.40 151.4250 59.9978 32.0000 1.9925 1.9958 418.7728 419.6009 0.1240 -1.0000 -1.0000 4915172 1582418974.50 151.4250 59.9978 32.0000 1.9936 1.9969 418.7030 419.5312 0.1241 -1.0000 -1.0000 4915235 1582418974.60 151.4250 59.9978 32.0000 1.9928 1.9961 418.7591 419.5885 0.1242 -1.0000 -1.0000 4915313 1582418974.70 151.4250 59.9978 32.0000 1.9927 1.9960 418.8630 419.6923 0.1241 -1.0000 -1.0000 4915375 1582418974.80 151.4250 59.9978 32.0000 1.9927 1.9960 418.7712 419.5993 0.1240 -1.0000 -1.0000 4915438 1582418974.90 151.4250 59.9978 32.0000 1.9928 1.9960 418.6993 419.5287 0.1242 -1.0000 -1.0000 4915500 1582418975.00 151.4250 59.9978 32.0000 1.9934 1.9966 418.7010 419.5305 0.1243 -1.0000 -1.0000 4915563 1582418975.10 151.3930 59.9977 32.0000 1.9926 1.9959 418.8404 419.6700 0.1242 -1.0000 -1.0000 4915625 1582418975.20 151.3930 59.9977 32.0000 1.9931 1.9964 418.8034 419.6332 0.1242 -1.0000 -1.0000 4915703 1582418975.30 151.3930 59.9977 32.0000 1.9929 1.9962 418.6679 419.4971 0.1242 -1.0000 -1.0000 4915766 1582418975.40 151.3930 59.9977 32.0000 1.9934 1.9967 418.8023 419.6303 0.1239 -1.0000 -1.0000 4915828 1582418975.50 151.3930 59.9977 32.0000 1.9929 1.9961 418.8949 419.7237 0.1241 -1.0000 -1.0000 4915906 1582418975.60 151.3930 59.9977 32.0000 1.9935 1.9967 418.8545 419.6835 0.1241 -1.0000 -1.0000 4915969 1582418975.70 151.5202 59.9977 32.0000 1.9939 1.9971 418.6403 419.4691 0.1242 -1.0000 -1.0000 4916032 1582418975.80 151.5202 59.9977 32.0000 1.9935 1.9967 418.7518 419.5814 0.1243 -1.0000 -1.0000 4916110 1582418975.90 151.5202 59.9977 32.0000 1.9924 1.9957 418.8550 419.6847 0.1242 -1.0000 -1.0000 4916172 1582418976.00 151.5202 59.9977 32.0000 1.9922 1.9954 418.8770 419.7063 0.1242 -1.0000 -1.0000 4916235 1582418976.10 151.5202 59.9977 32.0000 1.9935 1.9967 418.7168 419.5456 0.1241 -1.0000 -1.0000 4916297 1582418976.20 151.5202 59.9977 32.0000 1.9938 1.9970 418.7843 419.6126 0.1241 -1.0000 -1.0000 4916578 1582418976.30 151.5202 59.9977 32.0000 1.9920 1.9953 418.8751 419.7045 0.1242 -1.0000 -1.0000 4916641 1582418976.40 151.5202 59.9977 32.0000 1.9934 1.9967 418.8580 419.6876 0.1242 -1.0000 -1.0000 4916719 1582418976.50 151.5202 59.9977 32.0000 1.9931 1.9963 418.7398 419.5680 0.1240 -1.0000 -1.0000 4916782 1582418976.60 151.5202 59.9977 32.0000 1.9932 1.9964 418.7462 419.5747 0.1241 -1.0000 -1.0000 4916860 1582418976.70 151.5202 59.9977 32.0000 1.9929 1.9962 418.9569 419.7865 0.1242 -1.0000 -1.0000 4917032 1582418976.80 151.5202 59.9977 32.0000 1.9927 1.9960 418.8915 419.7222 0.1244 -1.0000 -1.0000 4917094 1582418976.90 151.4482 59.9977 32.0000 1.9934 1.9966 418.8654 419.6948 0.1242 -1.0000 -1.0000 4917156 1582418977.00 151.4482 59.9977 32.0000 1.9941 1.9974 418.7153 419.5447 0.1242 -1.0000 -1.0000 4917219 1582418977.10 151.4482 59.9977 32.0000 1.9931 1.9964 418.8620 419.6915 0.1242 -1.0000 -1.0000 4917282 1582418977.20 151.4482 59.9977 32.0000 1.9926 1.9959 418.8570 419.6878 0.1244 -1.0000 -1.0000 4917579 1582418977.30 151.4482 59.9977 32.0000 1.9933 1.9966 418.8163 419.6458 0.1243 -1.0000 -1.0000 4917641 1582418977.40 151.4482 59.9977 32.0000 1.9934 1.9967 418.6850 419.5140 0.1241 -1.0000 -1.0000 4917703 1582418977.50 151.4551 59.9977 32.0000 1.9929 1.9962 418.8416 419.6711 0.1242 -1.0000 -1.0000 4917782 1582418977.60 151.4551 59.9977 32.0000 1.9928 1.9960 418.9487 419.7784 0.1242 -1.0000 -1.0000 4917844 1582418977.70 151.4551 59.9977 32.0000 1.9939 1.9972 418.7158 419.5455 0.1243 -1.0000 -1.0000 4918094 1582418977.80 151.4551 59.9977 32.0000 1.9936 1.9969 418.7196 419.5491 0.1243 -1.0000 -1.0000 4918156 1582418977.90 151.4551 59.9977 32.0000 1.9932 1.9964 418.8570 419.6863 0.1241 -1.0000 -1.0000 4918219 1582418978.00 151.4551 59.9977 32.0000 1.9926 1.9958 418.8334 419.6622 0.1242 -1.0000 -1.0000 4918281 1582418978.10 151.4953 59.9977 32.0000 1.9941 1.9973 418.7650 419.5946 0.1242 -1.0000 -1.0000 4918360 1582418978.20 151.4953 59.9977 32.0000 1.9938 1.9971 418.7390 419.5683 0.1242 -1.0000 -1.0000 4918422 1582418978.30 151.4953 59.9977 32.0000 1.9928 1.9960 418.9017 419.7307 0.1241 -1.0000 -1.0000 4918485 1582418978.40 151.4953 59.9977 32.0000 1.9930 1.9963 418.8386 419.6674 0.1241 -1.0000 -1.0000 4918563 1582418978.50 151.4953 59.9977 32.0000 1.9929 1.9961 418.8266 419.6549 0.1240 -1.0000 -1.0000 4918625 1582418978.60 151.4362 59.9977 32.0000 1.9935 1.9968 418.8349 419.6631 0.1241 -1.0000 -1.0000 4918688 1582418978.70 151.4362 59.9977 32.0000 1.9921 1.9953 418.8999 419.7294 0.1241 -1.0000 -1.0000 4919079 1582418978.80 151.4362 59.9977 32.0000 1.9919 1.9952 418.9626 419.7920 0.1242 -1.0000 -1.0000 4919141 1582418978.90 151.4362 59.9977 32.0000 1.9923 1.9955 418.9400 419.7691 0.1241 -1.0000 -1.0000 4919219 1582418979.00 151.4362 59.9977 32.0000 1.9927 1.9959 418.6737 419.5032 0.1243 -1.0000 -1.0000 4919282 1582418979.10 151.4478 59.9977 32.0000 1.9933 1.9966 418.6697 419.4988 0.1242 -1.0000 -1.0000 4919344 1582418979.20 151.5129 59.9977 32.0000 1.9925 1.9957 418.8823 419.7120 0.1242 -1.0000 -1.0000 4919625 1582418979.30 151.5129 59.9977 32.0000 1.9926 1.9959 418.9235 419.7532 0.1242 -1.0000 -1.0000 4919688 1582418979.40 151.5129 59.9977 32.0000 1.9933 1.9965 418.7060 419.5345 0.1240 -1.0000 -1.0000 4919750 1582418979.50 151.5129 59.9977 32.0000 1.9929 1.9962 418.5746 419.4024 0.1241 -1.0000 -1.0000 4919828 1582418979.60 151.5129 59.9977 32.0000 1.9933 1.9965 418.6575 419.4869 0.1242 -1.0000 -1.0000 4919891 1582418979.70 151.5129 59.9977 32.0000 1.9927 1.9960 418.7541 419.5832 0.1242 -1.0000 -1.0000 4919953 1582418979.80 151.4885 59.9974 32.0000 1.9931 1.9964 418.8428 419.6723 0.1242 -1.0000 -1.0000 4920110 1582418979.90 151.4885 59.9974 32.0000 1.9935 1.9967 418.7372 419.5665 0.1242 -1.0000 -1.0000 4920172 1582418980.00 151.4885 59.9974 32.0000 1.9932 1.9965 418.6683 419.4977 0.1242 -1.0000 -1.0000 4920235 1582418980.10 151.4885 59.9974 32.0000 1.9932 1.9965 418.7140 419.5431 0.1240 -1.0000 -1.0000 4920297 1582418980.20 151.4885 59.9974 32.0000 1.9918 1.9951 418.8789 419.7077 0.1241 -1.0000 -1.0000 4920360 1582418980.30 151.4693 59.9974 32.0000 1.9927 1.9960 418.8997 419.7285 0.1242 -1.0000 -1.0000 4920641 1582418980.40 151.4636 59.9974 32.0000 1.9933 1.9965 418.6789 419.5074 0.1240 -1.0000 -1.0000 4920703 1582418980.50 151.4636 59.9974 32.0000 1.9931 1.9964 418.5792 419.4066 0.1240 -1.0000 -1.0000 4920766 1582418980.60 151.4636 59.9974 32.0000 1.9925 1.9958 418.8603 419.6895 0.1241 -1.0000 -1.0000 4920844 1582418980.70 151.4636 59.9974 32.0000 1.9921 1.9954 418.9017 419.7311 0.1242 -1.0000 -1.0000 4920907 1582418980.80 151.4651 59.9974 32.0000 1.9927 1.9959 418.8639 419.6928 0.1241 -1.0000 -1.0000 4921141 1582418980.90 151.5010 59.9974 32.0000 1.9941 1.9974 418.7022 419.5307 0.1241 -1.0000 -1.0000 4921219 1582418981.00 151.5010 59.9974 32.0000 1.9927 1.9960 418.7991 419.6271 0.1240 -1.0000 -1.0000 4921282 1582418981.10 151.5010 59.9974 32.0000 1.9933 1.9966 418.9376 419.7651 0.1238 -1.0000 -1.0000 4921344 1582418981.20 151.5010 59.9974 32.0000 1.9937 1.9969 419.0599 419.8894 0.1241 -1.0000 -1.0000 4921422 1582418981.30 151.5010 59.9974 32.0000 1.9934 1.9966 418.9112 419.7399 0.1240 -1.0000 -1.0000 4921485 1582418981.40 151.4452 59.9974 32.0000 1.9933 1.9966 418.8319 419.6598 0.1239 -1.0000 -1.0000 4921547 1582418981.50 151.4370 59.9974 32.0000 1.9930 1.9962 418.8912 419.7197 0.1241 -1.0000 -1.0000 4921610 1582418981.60 151.4370 59.9974 32.0000 1.9928 1.9961 418.9861 419.8148 0.1240 -1.0000 -1.0000 4921672 1582418981.70 151.4370 59.9974 32.0000 1.9940 1.9972 418.7776 419.6059 0.1241 -1.0000 -1.0000 4921735 1582418981.80 151.4370 59.9974 32.0000 1.9939 1.9972 418.7118 419.5395 0.1239 -1.0000 -1.0000 4922344 1582418981.90 151.4370 59.9974 32.0000 1.9934 1.9966 418.7939 419.6224 0.1240 -1.0000 -1.0000 4922406 1582418982.00 151.4796 59.9974 32.0000 1.9921 1.9953 418.8761 419.7037 0.1239 -1.0000 -1.0000 4922469 1582418982.10 151.4796 59.9974 32.0000 1.9936 1.9969 418.7623 419.5895 0.1239 -1.0000 -1.0000 4922547 1582418982.20 151.4796 59.9974 32.0000 1.9934 1.9966 418.7253 419.5519 0.1238 -1.0000 -1.0000 4922610 1582418982.30 151.4796 59.9974 32.0000 1.9932 1.9965 418.9112 419.7387 0.1238 -1.0000 -1.0000 4922860 1582418982.40 151.4796 59.9974 32.0000 1.9919 1.9951 418.8589 419.6862 0.1238 -1.0000 -1.0000 4922938 1582418982.50 151.4813 59.9974 32.0000 1.9929 1.9961 418.6644 419.4923 0.1241 -1.0000 -1.0000 4923000 1582418982.60 151.5968 59.9974 32.0000 1.9936 1.9968 418.6162 419.4442 0.1240 -1.0000 -1.0000 4923063 1582418982.70 151.5968 59.9974 32.0000 1.9927 1.9960 418.8354 419.6631 0.1239 -1.0000 -1.0000 4923125 1582418982.80 151.5968 59.9974 32.0000 1.9930 1.9963 418.9089 419.7374 0.1241 -1.0000 -1.0000 4923188 1582418982.90 151.5968 59.9974 32.0000 1.9935 1.9968 418.7352 419.5636 0.1240 -1.0000 -1.0000 4923266 1582418983.00 151.5968 59.9974 32.0000 1.9934 1.9966 418.6216 419.4482 0.1237 -1.0000 -1.0000 4923329 1582418983.10 151.5227 59.9974 32.0000 1.9929 1.9961 418.7533 419.5801 0.1239 -1.0000 -1.0000 4923391 1582418983.20 151.5166 59.9974 32.0000 1.9929 1.9962 418.8680 419.6946 0.1238 -1.0000 -1.0000 4923469 1582418983.30 151.5166 59.9974 32.0000 1.9934 1.9966 418.7552 419.5838 0.1240 -1.0000 -1.0000 4923532 1582418983.40 151.5166 59.9974 32.0000 1.9932 1.9964 418.6539 419.4813 0.1239 -1.0000 -1.0000 4923594 1582418983.50 151.5166 59.9974 32.0000 1.9926 1.9958 418.8108 419.6376 0.1237 -1.0000 -1.0000 4923656 1582418983.60 151.5166 59.9974 32.0000 1.9928 1.9961 418.8560 419.6832 0.1239 -1.0000 -1.0000 4923719 1582418983.70 151.5030 59.9974 32.0000 1.9937 1.9969 418.6762 419.5035 0.1239 -1.0000 -1.0000 4923782 1582418983.80 151.5030 59.9974 32.0000 1.9934 1.9966 418.7203 419.5475 0.1239 -1.0000 -1.0000 4923860 1582418983.90 151.5030 59.9974 32.0000 1.9932 1.9964 418.9509 419.7796 0.1241 -1.0000 -1.0000 4924641 1582418984.00 151.5030 59.9974 32.0000 1.9937 1.9970 418.9903 419.8178 0.1239 -1.0000 -1.0000 4924703 1582418984.10 151.5030 59.9974 32.0000 1.9936 1.9969 418.7605 419.5887 0.1242 -1.0000 -1.0000 4924782 1582418984.20 151.6377 59.9974 32.0000 1.9935 1.9967 418.7365 419.5646 0.1240 -1.0000 -1.0000 4924829 1582418984.30 151.6377 59.9974 32.0000 1.9931 1.9963 418.8929 419.7205 0.1239 -1.0000 -1.0000 4924907 1582418984.40 151.6377 59.9974 32.0000 1.9927 1.9959 418.8360 419.6641 0.1240 -1.0000 -1.0000 4924969 1582418984.50 151.6377 59.9974 32.0000 1.9948 1.9980 418.7581 419.5857 0.1239 -1.0000 -1.0000 4925031 1582418984.60 151.6377 59.9974 32.0000 1.9940 1.9973 418.8751 419.7025 0.1239 -1.0000 -1.0000 4925110 1582418984.70 151.6377 59.9974 32.0000 1.9938 1.9970 418.8840 419.7120 0.1239 -1.0000 -1.0000 4925188 1582418984.80 151.6377 59.9974 32.0000 1.9938 1.9970 418.8454 419.6733 0.1240 -1.0000 -1.0000 4925250 1582418984.90 151.7360 59.9981 32.0000 1.9945 1.9978 418.7610 419.5885 0.1239 -1.0000 -1.0000 4925329 1582418985.00 151.7360 59.9981 32.0000 1.9951 1.9984 418.8701 419.6980 0.1240 -1.0000 -1.0000 4925391 1582418985.10 151.7360 59.9981 32.0000 1.9947 1.9980 418.9422 419.7696 0.1238 -1.0000 -1.0000 4925453 1582418985.20 151.7360 59.9981 32.0000 1.9943 1.9975 418.9407 419.7687 0.1240 -1.0000 -1.0000 4925532 1582418985.30 151.7360 59.9981 32.0000 1.9945 1.9977 418.7382 419.5653 0.1238 -1.0000 -1.0000 4925594 1582418985.40 151.7033 59.9981 32.0000 1.9943 1.9976 418.7741 419.6012 0.1239 -1.0000 -1.0000 4925844 1582418985.50 151.7033 59.9981 32.0000 1.9940 1.9972 418.9295 419.7576 0.1240 -1.0000 -1.0000 4925922 1582418985.60 151.7033 59.9981 32.0000 1.9940 1.9972 418.9237 419.7527 0.1241 -1.0000 -1.0000 4925985 1582418985.70 151.7033 59.9981 32.0000 1.9948 1.9980 418.7072 419.5344 0.1239 -1.0000 -1.0000 4926047 1582418985.80 151.7033 59.9981 32.0000 1.9939 1.9971 418.7985 419.6261 0.1239 -1.0000 -1.0000 4926125 1582418985.90 151.6786 59.9981 32.0000 1.9934 1.9967 418.9129 419.7408 0.1240 -1.0000 -1.0000 4926188 1582418986.00 151.5300 59.9981 32.0000 1.9939 1.9972 418.7862 419.6142 0.1240 -1.0000 -1.0000 4926563 1582418986.10 151.5300 59.9981 32.0000 1.9947 1.9979 418.7092 419.5354 0.1238 -1.0000 -1.0000 4926641 1582418986.20 151.5300 59.9981 32.0000 1.9944 1.9977 418.8507 419.6778 0.1238 -1.0000 -1.0000 4926703 1582418986.30 151.5300 59.9981 32.0000 1.9935 1.9967 418.9184 419.7464 0.1240 -1.0000 -1.0000 4926766 1582418986.40 151.5300 59.9981 32.0000 1.9938 1.9971 418.8932 419.7196 0.1238 -1.0000 -1.0000 4926829 1582418986.50 151.5034 59.9981 32.0000 1.9954 1.9987 418.7665 419.5954 0.1242 -1.0000 -1.0000 4926907 1582418986.60 151.5034 59.9981 32.0000 1.9947 1.9980 418.7285 419.5555 0.1238 -1.0000 -1.0000 4926985 1582418986.70 151.5034 59.9981 32.0000 1.9936 1.9968 418.8062 419.6342 0.1240 -1.0000 -1.0000 4927047 1582418986.80 151.5034 59.9981 32.0000 1.9938 1.9971 418.9767 419.8051 0.1239 -1.0000 -1.0000 4927110 1582418986.90 151.5034 59.9981 32.0000 1.9935 1.9967 418.7467 419.5745 0.1241 -1.0000 -1.0000 4927188 1582418987.00 151.5034 59.9981 32.0000 1.9934 1.9967 418.7662 419.5928 0.1237 -1.0000 -1.0000 4927250 1582418987.10 151.5168 59.9981 32.0000 1.9933 1.9965 418.9611 419.7889 0.1240 -1.0000 -1.0000 4927313 1582418987.20 151.5168 59.9981 32.0000 1.9936 1.9969 418.8861 419.7154 0.1240 -1.0000 -1.0000 4927375 1582418987.30 151.5168 59.9981 32.0000 1.9939 1.9972 418.7442 419.5724 0.1241 -1.0000 -1.0000 4927438 1582418987.40 151.5168 59.9981 32.0000 1.9938 1.9970 418.6936 419.5211 0.1239 -1.0000 -1.0000 4927500 1582418987.50 151.5168 59.9981 32.0000 1.9924 1.9957 418.8184 419.6454 0.1239 -1.0000 -1.0000 4927610 1582418987.60 151.5194 59.9981 32.0000 1.9932 1.9965 418.8826 419.7107 0.1239 -1.0000 -1.0000 4927672 1582418987.70 151.5224 59.9981 32.0000 1.9933 1.9965 418.6921 419.5204 0.1241 -1.0000 -1.0000 4927735 1582418987.80 151.5224 59.9981 32.0000 1.9930 1.9962 418.6964 419.5247 0.1241 -1.0000 -1.0000 4927813 1582418987.90 151.5224 59.9981 32.0000 1.9928 1.9960 418.7583 419.5870 0.1241 -1.0000 -1.0000 4927875 1582418988.00 151.5224 59.9981 32.0000 1.9923 1.9955 418.8712 419.7004 0.1242 -1.0000 -1.0000 4928563 1582418988.10 151.5224 59.9981 32.0000 1.9927 1.9959 418.7121 419.5391 0.1239 -1.0000 -1.0000 4928641 1582418988.20 151.5238 59.9981 32.0000 1.9923 1.9955 418.6967 419.5251 0.1240 -1.0000 -1.0000 4928703 1582418988.30 151.5249 59.9981 32.0000 1.9924 1.9956 418.8752 419.7036 0.1240 -1.0000 -1.0000 4928766 1582418988.40 151.5249 59.9981 32.0000 1.9927 1.9960 419.0425 419.8708 0.1240 -1.0000 -1.0000 4928844 1582418988.50 151.5249 59.9981 32.0000 1.9935 1.9967 418.8998 419.7291 0.1241 -1.0000 -1.0000 4928907 1582418988.60 151.5249 59.9981 32.0000 1.9937 1.9969 418.6521 419.4803 0.1241 -1.0000 -1.0000 4928969 1582418988.70 151.5249 59.9981 32.0000 1.9932 1.9965 418.7828 419.6111 0.1240 -1.0000 -1.0000 4929032 1582418988.80 151.3921 59.9981 32.0000 1.9915 1.9948 418.9395 419.7679 0.1240 -1.0000 -1.0000 4929094 1582418988.90 151.3921 59.9981 32.0000 1.9926 1.9958 418.8581 419.6871 0.1241 -1.0000 -1.0000 4929172 1582418989.00 151.3921 59.9981 32.0000 1.9929 1.9961 418.6892 419.5190 0.1244 -1.0000 -1.0000 4929235 1582418989.10 151.3921 59.9981 32.0000 1.9924 1.9956 418.7446 419.5726 0.1239 -1.0000 -1.0000 4929532 1582418989.20 151.3921 59.9981 32.0000 1.9923 1.9955 418.8964 419.7252 0.1241 -1.0000 -1.0000 4929610 1582418989.30 151.3921 59.9981 32.0000 1.9922 1.9955 418.7858 419.6151 0.1242 -1.0000 -1.0000 4929672 1582418989.40 151.4033 59.9981 32.0000 1.9928 1.9960 418.7327 419.5616 0.1240 -1.0000 -1.0000 4929735 1582418989.50 151.4312 59.9981 32.0000 1.9938 1.9970 418.7513 419.5797 0.1241 -1.0000 -1.0000 4929797 1582418989.60 151.4312 59.9981 32.0000 1.9928 1.9960 418.7801 419.6092 0.1242 -1.0000 -1.0000 4929860 1582418989.70 151.4312 59.9981 32.0000 1.9921 1.9953 418.9645 419.7937 0.1241 -1.0000 -1.0000 4929922 1582418989.80 151.4312 59.9981 32.0000 1.9931 1.9964 418.8244 419.6538 0.1242 -1.0000 -1.0000 4930000 1582418989.90 151.4312 59.9981 32.0000 1.9934 1.9967 418.6494 419.4785 0.1242 -1.0000 -1.0000 4930063 1582418990.00 151.4454 59.9975 32.0000 1.9934 1.9966 418.6569 419.4844 0.1239 -1.0000 -1.0000 4930125 1582418990.10 151.4454 59.9975 32.0000 1.9933 1.9965 418.8538 419.6829 0.1242 -1.0000 -1.0000 4930563 1582418990.20 151.4454 59.9975 32.0000 1.9924 1.9957 418.8994 419.7329 0.1251 -1.0000 -1.0000 4930625 1582418990.30 151.4454 59.9975 32.0000 1.9933 1.9966 418.6883 419.5269 0.1258 -1.0000 -1.0000 4930688 1582418990.40 151.4454 59.9975 32.0000 1.9937 1.9970 418.6539 419.4901 0.1249 -1.0000 -1.0000 4930766 1582418990.50 151.5216 59.9975 32.0000 1.9941 1.9974 418.7589 419.5905 0.1245 -1.0000 -1.0000 4930829 1582418990.60 151.5251 59.9975 32.0000 1.9927 1.9960 418.8930 419.7228 0.1241 -1.0000 -1.0000 4931110 1582418990.70 151.5251 59.9975 32.0000 1.9928 1.9960 418.7769 419.6059 0.1242 -1.0000 -1.0000 4931172 1582418990.80 151.5251 59.9975 32.0000 1.9938 1.9971 418.6108 419.4402 0.1243 -1.0000 -1.0000 4931235 1582418990.90 151.5251 59.9975 32.0000 1.9937 1.9969 418.6823 419.5113 0.1241 -1.0000 -1.0000 4931313 1582418991.00 151.5272 59.9975 32.0000 1.9932 1.9964 418.8617 419.6903 0.1241 -1.0000 -1.0000 4931375 1582418991.10 151.5788 59.9975 32.0000 1.9926 1.9959 418.8530 419.6814 0.1242 -1.0000 -1.0000 4931547 1582418991.20 151.5788 59.9975 32.0000 1.9933 1.9965 418.8261 419.6564 0.1242 -1.0000 -1.0000 4931625 1582418991.30 151.5788 59.9975 32.0000 1.9939 1.9972 418.7090 419.5382 0.1242 -1.0000 -1.0000 4931688 1582418991.40 151.5788 59.9975 32.0000 1.9929 1.9962 418.8114 419.6411 0.1242 -1.0000 -1.0000 4931750 1582418991.50 151.5788 59.9975 32.0000 1.9925 1.9958 418.8909 419.7201 0.1241 -1.0000 -1.0000 4931828 1582418991.60 151.5788 59.9975 32.0000 1.9932 1.9965 418.8088 419.6384 0.1243 -1.0000 -1.0000 4931891 1582418991.70 151.6112 59.9975 32.0000 1.9932 1.9964 418.8073 419.6368 0.1241 -1.0000 -1.0000 4932110 1582418991.80 151.6112 59.9975 32.0000 1.9928 1.9960 418.8541 419.6829 0.1241 -1.0000 -1.0000 4932188 1582418991.90 151.6112 59.9975 32.0000 1.9934 1.9966 418.8862 419.7156 0.1242 -1.0000 -1.0000 4932250 1582418992.00 151.6112 59.9975 32.0000 1.9936 1.9969 418.8126 419.6418 0.1241 -1.0000 -1.0000 4932313 1582418992.10 151.6112 59.9975 32.0000 1.9940 1.9973 418.8050 419.6333 0.1240 -1.0000 -1.0000 4932391 1582418992.20 151.5505 59.9975 32.0000 1.9936 1.9969 418.8015 419.6298 0.1240 -1.0000 -1.0000 4933125 1582418992.30 151.4569 59.9975 32.0000 1.9931 1.9964 418.9087 419.7368 0.1240 -1.0000 -1.0000 4933188 1582418992.40 151.4569 59.9975 32.0000 1.9925 1.9957 418.8006 419.6283 0.1239 -1.0000 -1.0000 4933250 1582418992.50 151.4569 59.9975 32.0000 1.9924 1.9957 418.8583 419.6859 0.1239 -1.0000 -1.0000 4933313 1582418992.60 151.4569 59.9975 32.0000 1.9929 1.9961 418.7476 419.5749 0.1239 -1.0000 -1.0000 4933391 1582418992.70 151.4569 59.9975 32.0000 1.9924 1.9957 418.8270 419.6552 0.1241 -1.0000 -1.0000 4933453 1582418992.80 151.4843 59.9975 32.0000 1.9924 1.9957 418.9551 419.7855 0.1242 -1.0000 -1.0000 4933516 1582418992.90 151.4843 59.9975 32.0000 1.9927 1.9960 418.8055 419.6324 0.1238 -1.0000 -1.0000 4933594 1582418993.00 151.4843 59.9975 32.0000 1.9934 1.9966 418.6397 419.4663 0.1239 -1.0000 -1.0000 4933656 1582418993.10 151.4843 59.9975 32.0000 1.9925 1.9957 418.8045 419.6325 0.1241 -1.0000 -1.0000 4933719 1582418993.20 151.4843 59.9975 32.0000 1.9924 1.9957 418.9275 419.7557 0.1239 -1.0000 -1.0000 4933782 1582418993.30 151.4488 59.9975 32.0000 1.9921 1.9954 418.8211 419.6478 0.1238 -1.0000 -1.0000 4933844 1582418993.40 151.4443 59.9975 32.0000 1.9930 1.9963 418.6324 419.4596 0.1240 -1.0000 -1.0000 4933906 1582418993.50 151.4443 59.9975 32.0000 1.9935 1.9968 418.7170 419.5450 0.1240 -1.0000 -1.0000 4933985 1582418993.60 151.4443 59.9975 32.0000 1.9921 1.9953 418.8482 419.6765 0.1240 -1.0000 -1.0000 4934047 1582418993.70 151.4443 59.9975 32.0000 1.9923 1.9955 418.7777 419.6057 0.1240 -1.0000 -1.0000 4934110 1582418993.80 151.4443 59.9975 32.0000 1.9928 1.9960 418.6375 419.4654 0.1240 -1.0000 -1.0000 4934188 1582418993.90 151.4530 59.9975 32.0000 1.9928 1.9961 418.7703 419.5978 0.1239 -1.0000 -1.0000 4934250 1582418994.00 151.4541 59.9975 32.0000 1.9926 1.9959 418.7482 419.5760 0.1239 -1.0000 -1.0000 4934313 1582418994.10 151.4541 59.9975 32.0000 1.9926 1.9958 418.8534 419.6809 0.1239 -1.0000 -1.0000 4934391 1582418994.20 151.4541 59.9975 32.0000 1.9923 1.9956 418.8607 419.6873 0.1238 -1.0000 -1.0000 4934453 1582418994.30 151.5149 59.9975 32.0000 1.9931 1.9964 418.6876 419.5148 0.1238 -1.0000 -1.0000 4934578 1582418994.40 151.5149 59.9975 32.0000 1.9927 1.9959 418.6622 419.4897 0.1240 -1.0000 -1.0000 4934641 1582418994.50 151.5149 59.9975 32.0000 1.9921 1.9954 418.8657 419.6928 0.1239 -1.0000 -1.0000 4934703 1582418994.60 151.5149 59.9975 32.0000 1.9921 1.9953 418.7739 419.6020 0.1240 -1.0000 -1.0000 4934782 1582418994.70 151.5149 59.9975 32.0000 1.9926 1.9958 418.7744 419.6024 0.1240 -1.0000 -1.0000 4934844 1582418994.80 151.5149 59.9975 32.0000 1.9932 1.9965 418.7337 419.5600 0.1238 -1.0000 -1.0000 4935282 1582418994.90 151.5149 59.9975 32.0000 1.9927 1.9960 418.8403 419.6682 0.1239 -1.0000 -1.0000 4935360 1582418995.00 151.5149 59.9975 32.0000 1.9912 1.9944 418.8664 419.6934 0.1238 -1.0000 -1.0000 4935422 1582418995.10 151.4836 59.9973 32.0000 1.9926 1.9959 418.8228 419.6508 0.1240 -1.0000 -1.0000 4935485 1582418995.20 151.4836 59.9973 32.0000 1.9929 1.9962 418.6638 419.4912 0.1240 -1.0000 -1.0000 4935563 1582418995.30 151.4836 59.9973 32.0000 1.9924 1.9956 418.7209 419.5485 0.1239 -1.0000 -1.0000 4935625 1582418995.40 151.4836 59.9973 32.0000 1.9918 1.9951 418.8785 419.7070 0.1241 -1.0000 -1.0000 4935688 1582418995.50 151.4836 59.9973 32.0000 1.9922 1.9955 418.7825 419.6104 0.1240 -1.0000 -1.0000 4935766 1582418995.60 151.4861 59.9973 32.0000 1.9933 1.9966 418.6771 419.5050 0.1240 -1.0000 -1.0000 4935828 1582418995.70 151.4861 59.9973 32.0000 1.9924 1.9957 418.6055 419.4328 0.1239 -1.0000 -1.0000 4935891 1582418995.80 151.4861 59.9973 32.0000 1.9923 1.9956 418.8523 419.6814 0.1241 -1.0000 -1.0000 4936328 1582418995.90 151.4861 59.9973 32.0000 1.9926 1.9959 418.9000 419.7284 0.1241 -1.0000 -1.0000 4936391 1582418996.00 151.4861 59.9973 32.0000 1.9931 1.9963 418.7320 419.5598 0.1239 -1.0000 -1.0000 4936453 1582418996.10 151.4856 59.9973 32.0000 1.9932 1.9965 418.6899 419.5171 0.1239 -1.0000 -1.0000 4936532 1582418996.20 151.4775 59.9973 32.0000 1.9921 1.9954 418.7697 419.5978 0.1239 -1.0000 -1.0000 4936594 1582418996.30 151.4775 59.9973 32.0000 1.9924 1.9956 418.8454 419.6730 0.1240 -1.0000 -1.0000 4936813 1582418996.40 151.4775 59.9973 32.0000 1.9942 1.9975 418.7294 419.5577 0.1241 -1.0000 -1.0000 4936891 1582418996.50 151.4775 59.9973 32.0000 1.9939 1.9971 418.7096 419.5370 0.1239 -1.0000 -1.0000 4936953 1582418996.60 151.4775 59.9973 32.0000 1.9932 1.9965 418.8171 419.6435 0.1238 -1.0000 -1.0000 4937016 1582418996.70 151.4775 59.9973 32.0000 1.9924 1.9957 418.9237 419.7524 0.1241 -1.0000 -1.0000 4937079 1582418996.80 151.4569 59.9973 32.0000 1.9928 1.9961 418.7449 419.5733 0.1241 -1.0000 -1.0000 4938047 1582418996.90 151.4569 59.9973 32.0000 1.9937 1.9970 418.6279 419.4564 0.1241 -1.0000 -1.0000 4938125 1582418997.00 151.4569 59.9973 32.0000 1.9929 1.9961 418.7282 419.5558 0.1239 -1.0000 -1.0000 4938188 1582418997.10 151.4569 59.9973 32.0000 1.9928 1.9960 418.8535 419.6810 0.1239 -1.0000 -1.0000 4938250 1582418997.20 151.4569 59.9973 32.0000 1.9934 1.9966 418.7232 419.5517 0.1241 -1.0000 -1.0000 4938328 1582418997.30 151.4054 59.9973 32.0000 1.9935 1.9968 418.5804 419.4085 0.1241 -1.0000 -1.0000 4938406 1582418997.40 151.3990 59.9973 32.0000 1.9927 1.9959 418.7764 419.6047 0.1240 -1.0000 -1.0000 4938469 1582418997.50 151.3990 59.9973 32.0000 1.9925 1.9957 418.8506 419.6781 0.1239 -1.0000 -1.0000 4938532 1582418997.60 151.3990 59.9973 32.0000 1.9926 1.9959 418.8074 419.6344 0.1239 -1.0000 -1.0000 4938594 1582418997.70 151.3990 59.9973 32.0000 1.9929 1.9961 418.6364 419.4647 0.1241 -1.0000 -1.0000 4938656 1582418997.80 151.4016 59.9973 32.0000 1.9934 1.9966 418.6291 419.4575 0.1241 -1.0000 -1.0000 4938735 1582418997.90 151.4601 59.9973 32.0000 1.9927 1.9959 418.8027 419.6315 0.1241 -1.0000 -1.0000 4938797 1582418998.00 151.4601 59.9973 32.0000 1.9930 1.9962 418.8937 419.7225 0.1241 -1.0000 -1.0000 4938860 1582418998.10 151.4601 59.9973 32.0000 1.9933 1.9966 418.8091 419.6376 0.1240 -1.0000 -1.0000 4938938 1582418998.20 151.4601 59.9973 32.0000 1.9928 1.9960 418.6314 419.4580 0.1239 -1.0000 -1.0000 4939001 1582418998.30 151.4601 59.9973 32.0000 1.9928 1.9961 418.6657 419.4931 0.1239 -1.0000 -1.0000 4939063 1582418998.40 151.4601 59.9973 32.0000 1.9921 1.9953 418.8124 419.6400 0.1239 -1.0000 -1.0000 4939125 1582418998.50 151.5482 59.9973 32.0000 1.9935 1.9968 418.7004 419.5288 0.1241 -1.0000 -1.0000 4939188 1582418998.60 151.5183 59.9973 32.0000 1.9938 1.9970 418.6770 419.5056 0.1240 -1.0000 -1.0000 4939266 1582418998.70 151.4704 59.9973 32.0000 1.9929 1.9961 418.8569 419.6849 0.1240 -1.0000 -1.0000 4939329 1582418998.80 151.4704 59.9973 32.0000 1.9928 1.9960 418.7722 419.6012 0.1242 -1.0000 -1.0000 4939391 1582418998.90 151.4704 59.9973 32.0000 1.9934 1.9966 418.7156 419.5441 0.1241 -1.0000 -1.0000 4939469 1582418999.00 151.4704 59.9973 32.0000 1.9930 1.9962 418.6444 419.4730 0.1241 -1.0000 -1.0000 4939532 1582418999.10 151.4704 59.9973 32.0000 1.9921 1.9954 418.7520 419.5811 0.1242 -1.0000 -1.0000 4939594 1582418999.20 151.4704 59.9973 32.0000 1.9925 1.9958 418.8294 419.6597 0.1243 -1.0000 -1.0000 4939656 1582418999.30 151.4704 59.9973 32.0000 1.9927 1.9959 418.6565 419.4857 0.1241 -1.0000 -1.0000 4939719 1582418999.40 151.4704 59.9973 32.0000 1.9935 1.9967 418.5787 419.4064 0.1240 -1.0000 -1.0000 4939797 1582418999.50 151.4704 59.9973 32.0000 1.9928 1.9960 418.7760 419.6046 0.1241 -1.0000 -1.0000 4939875 1582418999.60 151.4460 59.9976 32.0000 1.9921 1.9953 418.8988 419.7280 0.1242 -1.0000 -1.0000 4939938 1582418999.70 151.4443 59.9976 32.0000 1.9921 1.9953 418.7863 419.6154 0.1242 -1.0000 -1.0000 4940000 1582418999.80 151.4443 59.9976 32.0000 1.9930 1.9963 418.6772 419.5059 0.1242 -1.0000 -1.0000 4940078 1582418999.90 151.4443 59.9976 32.0000 1.9927 1.9959 418.7478 419.5762 0.1241 -1.0000 -1.0000 4940969 1582419000.00 151.4443 59.9976 32.0000 1.9922 1.9954 418.9240 419.7526 0.1241 -1.0000 -1.0000 4941032 1582419000.10 151.4443 59.9976 32.0000 1.9925 1.9957 418.8379 419.6674 0.1242 -1.0000 -1.0000 4941110 1582419000.20 151.4443 59.9976 32.0000 1.9937 1.9970 418.7174 419.5466 0.1242 -1.0000 -1.0000 4941156 1582419000.30 151.3988 59.9976 32.0000 1.9935 1.9968 418.7379 419.5664 0.1241 -1.0000 -1.0000 4941219 1582419000.40 151.3988 59.9976 32.0000 1.9930 1.9962 418.6327 419.4617 0.1242 -1.0000 -1.0000 4941297 1582419000.50 151.3988 59.9976 32.0000 1.9924 1.9956 418.7123 419.5411 0.1241 -1.0000 -1.0000 4941360 1582419000.60 151.3988 59.9976 32.0000 1.9925 1.9958 418.8002 419.6300 0.1243 -1.0000 -1.0000 4941438 1582419000.70 151.3988 59.9976 32.0000 1.9933 1.9965 418.6801 419.5100 0.1242 -1.0000 -1.0000 4941501 1582419000.80 151.3988 59.9976 32.0000 1.9929 1.9961 418.8699 419.6996 0.1243 -1.0000 -1.0000 4941563 1582419000.90 151.4562 59.9976 32.0000 1.9922 1.9954 418.9582 419.7874 0.1241 -1.0000 -1.0000 4941641 1582419001.00 151.4562 59.9976 32.0000 1.9934 1.9966 418.8878 419.7164 0.1241 -1.0000 -1.0000 4941703 1582419001.10 151.4562 59.9976 32.0000 1.9931 1.9963 418.6888 419.5177 0.1241 -1.0000 -1.0000 4941766 1582419001.20 151.4562 59.9976 32.0000 1.9939 1.9972 418.6217 419.4500 0.1241 -1.0000 -1.0000 4941828 1582419001.30 151.4562 59.9976 32.0000 1.9940 1.9972 418.7088 419.5366 0.1240 -1.0000 -1.0000 4941891 1582419001.40 151.6020 59.9976 32.0000 1.9930 1.9962 418.8333 419.6624 0.1242 -1.0000 -1.0000 4941953 1582419001.50 151.6102 59.9976 32.0000 1.9934 1.9966 418.7358 419.5654 0.1242 -1.0000 -1.0000 4942032 1582419001.60 151.6102 59.9976 32.0000 1.9930 1.9962 418.6059 419.4351 0.1243 -1.0000 -1.0000 4942094 1582419001.70 151.6102 59.9976 32.0000 1.9936 1.9969 418.6442 419.4748 0.1244 -1.0000 -1.0000 4942156 1582419001.80 151.6102 59.9976 32.0000 1.9930 1.9962 418.7983 419.6283 0.1243 -1.0000 -1.0000 4942235 1582419001.90 151.6102 59.9976 32.0000 1.9927 1.9959 418.8385 419.6685 0.1242 -1.0000 -1.0000 4942297 1582419002.00 151.6102 59.9976 32.0000 1.9943 1.9975 418.7302 419.5593 0.1242 -1.0000 -1.0000 4942360 1582419002.10 151.6102 59.9976 32.0000 1.9933 1.9965 418.7343 419.5635 0.1241 -1.0000 -1.0000 4942438 1582419002.20 151.6102 59.9976 32.0000 1.9922 1.9954 418.8724 419.7013 0.1241 -1.0000 -1.0000 4942500 1582419002.30 151.6102 59.9976 32.0000 1.9928 1.9960 418.9134 419.7433 0.1242 -1.0000 -1.0000 4942563 1582419002.40 151.6102 59.9976 32.0000 1.9940 1.9973 418.7281 419.5564 0.1241 -1.0000 -1.0000 4942641 1582419002.50 151.6102 59.9976 32.0000 1.9937 1.9969 418.7065 419.5361 0.1243 -1.0000 -1.0000 4942876 1582419002.60 151.4960 59.9976 32.0000 1.9929 1.9962 418.8554 419.6853 0.1243 -1.0000 -1.0000 4942953 1582419002.70 151.4856 59.9976 32.0000 1.9929 1.9962 418.9456 419.7758 0.1243 -1.0000 -1.0000 4943016 1582419002.80 151.4856 59.9976 32.0000 1.9933 1.9966 418.7797 419.6096 0.1243 -1.0000 -1.0000 4943079 1582419002.90 151.4856 59.9976 32.0000 1.9933 1.9966 418.6637 419.4929 0.1242 -1.0000 -1.0000 4943141 1582419003.00 151.4856 59.9976 32.0000 1.9924 1.9957 418.9294 419.7588 0.1242 -1.0000 -1.0000 4943376 1582419003.10 151.4856 59.9976 32.0000 1.9922 1.9954 418.9103 419.7398 0.1242 -1.0000 -1.0000 4943438 1582419003.20 151.4856 59.9976 32.0000 1.9932 1.9964 418.6961 419.5258 0.1243 -1.0000 -1.0000 4943501 1582419003.30 151.4536 59.9976 32.0000 1.9927 1.9959 418.5855 419.4141 0.1242 -1.0000 -1.0000 4943563 1582419003.40 151.4536 59.9976 32.0000 1.9921 1.9954 418.8288 419.6586 0.1242 -1.0000 -1.0000 4943626 1582419003.50 151.4536 59.9976 32.0000 1.9924 1.9957 418.8132 419.6410 0.1239 -1.0000 -1.0000 4943875 1582419003.60 151.4536 59.9976 32.0000 1.9931 1.9963 418.7219 419.5493 0.1240 -1.0000 -1.0000 4943938 1582419003.70 151.4536 59.9976 32.0000 1.9936 1.9969 418.7466 419.5755 0.1242 -1.0000 -1.0000 4944000 1582419003.80 151.4617 59.9976 32.0000 1.9920 1.9953 418.8797 419.7097 0.1242 -1.0000 -1.0000 4944078 1582419003.90 151.4668 59.9976 32.0000 1.9931 1.9963 418.8968 419.7259 0.1241 -1.0000 -1.0000 4944141 1582419004.00 151.4668 59.9976 32.0000 1.9937 1.9969 418.8199 419.6485 0.1241 -1.0000 -1.0000 4944360 1582419004.10 151.4668 59.9976 32.0000 1.9937 1.9970 418.8077 419.6366 0.1241 -1.0000 -1.0000 4944438 1582419004.20 151.4668 59.9976 32.0000 1.9930 1.9963 418.8520 419.6809 0.1241 -1.0000 -1.0000 4944500 1582419004.30 151.4668 59.9976 32.0000 1.9925 1.9958 418.9377 419.7668 0.1241 -1.0000 -1.0000 4944563 1582419004.40 151.4855 59.9976 32.0000 1.9922 1.9954 418.8699 419.6996 0.1241 -1.0000 -1.0000 4944625 1582419004.50 151.4855 59.9976 32.0000 1.9929 1.9961 418.6826 419.5126 0.1243 -1.0000 -1.0000 4944813 1582419004.60 151.4855 59.9976 32.0000 1.9935 1.9968 418.6149 419.4442 0.1242 -1.0000 -1.0000 4944891 1582419004.70 151.4855 59.9976 32.0000 1.9929 1.9961 418.8466 419.6742 0.1239 -1.0000 -1.0000 4944953 1582419004.80 151.4855 59.9976 32.0000 1.9924 1.9957 418.8899 419.7180 0.1240 -1.0000 -1.0000 4945016 1582419004.90 151.5502 59.9976 32.0000 1.9937 1.9970 418.6527 419.4803 0.1240 -1.0000 -1.0000 4945079 1582419005.00 151.5555 59.9976 32.0000 1.9939 1.9971 418.6425 419.4712 0.1241 -1.0000 -1.0000 4945579 1582419005.10 151.5555 59.9976 32.0000 1.9930 1.9963 418.7761 419.6052 0.1241 -1.0000 -1.0000 4945641 1582419005.20 151.5555 59.9976 32.0000 1.9925 1.9957 418.9090 419.7367 0.1238 -1.0000 -1.0000 4945719 1582419005.30 151.5555 59.9976 32.0000 1.9928 1.9960 418.6907 419.5191 0.1242 -1.0000 -1.0000 4945782 1582419005.40 151.5441 59.9976 32.0000 1.9931 1.9964 418.6665 419.4945 0.1241 -1.0000 -1.0000 4945844 1582419005.50 151.5158 59.9976 32.0000 1.9919 1.9951 418.8189 419.6480 0.1242 -1.0000 -1.0000 4945922 1582419005.60 151.5158 59.9976 32.0000 1.9922 1.9955 418.8219 419.6511 0.1240 -1.0000 -1.0000 4946047 1582419005.70 151.5158 59.9976 32.0000 1.9926 1.9959 418.7219 419.5504 0.1241 -1.0000 -1.0000 4946110 1582419005.80 151.5158 59.9976 32.0000 1.9930 1.9963 418.6670 419.4952 0.1241 -1.0000 -1.0000 4946172 1582419005.90 151.5158 59.9976 32.0000 1.9924 1.9957 418.7084 419.5371 0.1241 -1.0000 -1.0000 4946235 1582419006.00 151.5036 59.9976 32.0000 1.9924 1.9957 418.8038 419.6322 0.1241 -1.0000 -1.0000 4946297 1582419006.10 151.5036 59.9976 32.0000 1.9924 1.9957 418.8044 419.6336 0.1241 -1.0000 -1.0000 4946375 1582419006.20 151.5036 59.9976 32.0000 1.9930 1.9962 418.6707 419.4989 0.1240 -1.0000 -1.0000 4946438 1582419006.30 151.5036 59.9976 32.0000 1.9932 1.9965 418.6769 419.5047 0.1240 -1.0000 -1.0000 4946500 1582419006.40 151.5036 59.9976 32.0000 1.9920 1.9953 418.7392 419.5666 0.1239 -1.0000 -1.0000 4946578 1582419006.50 151.4958 59.9976 32.0000 1.9932 1.9964 418.8436 419.6716 0.1240 -1.0000 -1.0000 4946641 1582419006.60 151.4933 59.9976 32.0000 1.9935 1.9967 418.7554 419.5835 0.1240 -1.0000 -1.0000 4946829 1582419006.70 151.4933 59.9976 32.0000 1.9937 1.9969 418.5627 419.3905 0.1240 -1.0000 -1.0000 4946891 1582419006.80 151.4933 59.9976 32.0000 1.9926 1.9958 418.8296 419.6566 0.1238 -1.0000 -1.0000 4946953 1582419006.90 151.4933 59.9976 32.0000 1.9926 1.9958 418.9250 419.7529 0.1240 -1.0000 -1.0000 4947032 1582419007.00 151.4933 59.9976 32.0000 1.9922 1.9955 418.8439 419.6711 0.1239 -1.0000 -1.0000 4947094 1582419007.10 151.4492 59.9976 32.0000 1.9933 1.9965 418.6798 419.5079 0.1240 -1.0000 -1.0000 4947329 1582419007.20 151.4465 59.9976 32.0000 1.9941 1.9974 418.7249 419.5529 0.1240 -1.0000 -1.0000 4947391 1582419007.30 151.4465 59.9976 32.0000 1.9921 1.9953 418.8291 419.6579 0.1241 -1.0000 -1.0000 4947453 1582419007.40 151.4465 59.9976 32.0000 1.9922 1.9955 418.8797 419.7094 0.1241 -1.0000 -1.0000 4947516 1582419007.50 151.4465 59.9976 32.0000 1.9925 1.9957 418.8229 419.6503 0.1238 -1.0000 -1.0000 4947594 1582419007.60 151.4456 59.9976 32.0000 1.9931 1.9963 418.7479 419.5751 0.1239 -1.0000 -1.0000 4948110 1582419007.70 151.4436 59.9976 32.0000 1.9923 1.9955 418.8063 419.6340 0.1239 -1.0000 -1.0000 4948172 1582419007.80 151.4436 59.9976 32.0000 1.9925 1.9957 418.9128 419.7408 0.1239 -1.0000 -1.0000 4948250 1582419007.90 151.4436 59.9976 32.0000 1.9927 1.9959 418.8587 419.6867 0.1240 -1.0000 -1.0000 4948313 1582419008.00 151.4436 59.9976 32.0000 1.9931 1.9964 418.6509 419.4784 0.1240 -1.0000 -1.0000 4948375 1582419008.10 151.4436 59.9976 32.0000 1.9930 1.9962 418.7272 419.5561 0.1241 -1.0000 -1.0000 4948610 1582419008.20 151.4597 59.9976 32.0000 1.9928 1.9960 418.8405 419.6686 0.1240 -1.0000 -1.0000 4948672 1582419008.30 151.4597 59.9976 32.0000 1.9927 1.9959 418.8403 419.6692 0.1241 -1.0000 -1.0000 4948735 1582419008.40 151.4597 59.9976 32.0000 1.9930 1.9963 418.9358 419.7651 0.1241 -1.0000 -1.0000 4948813 1582419008.50 151.4597 59.9976 32.0000 1.9935 1.9968 418.6822 419.5114 0.1243 -1.0000 -1.0000 4948876 1582419008.60 151.4597 59.9976 32.0000 1.9945 1.9978 418.7182 419.5484 0.1243 -1.0000 -1.0000 4948953 1582419008.70 151.5329 59.9976 32.0000 1.9938 1.9970 418.8098 419.6397 0.1246 -1.0000 -1.0000 4949016 1582419008.80 151.5329 59.9976 32.0000 1.9934 1.9966 418.7014 419.5384 0.1257 -1.0000 -1.0000 4949079 1582419008.90 151.5329 59.9976 32.0000 1.9940 1.9973 418.6607 419.5009 0.1257 -1.0000 -1.0000 4949141 1582419009.00 151.5329 59.9976 32.0000 1.9926 1.9958 418.7708 419.6054 0.1248 -1.0000 -1.0000 4949203 1582419009.10 151.5329 59.9976 32.0000 1.9922 1.9955 418.8982 419.7302 0.1244 -1.0000 -1.0000 4949266 1582419009.20 151.5330 59.9976 32.0000 1.9922 1.9954 418.8709 419.7004 0.1242 -1.0000 -1.0000 4949344 1582419009.30 151.5342 59.9976 32.0000 1.9932 1.9965 418.6845 419.5140 0.1243 -1.0000 -1.0000 4949407 1582419009.40 151.5342 59.9976 32.0000 1.9933 1.9966 418.6941 419.5233 0.1242 -1.0000 -1.0000 4949469 1582419009.50 151.5342 59.9976 32.0000 1.9927 1.9960 418.7744 419.6035 0.1241 -1.0000 -1.0000 4949547 1582419009.60 151.5342 59.9976 32.0000 1.9922 1.9954 418.8659 419.6957 0.1243 -1.0000 -1.0000 4949610 1582419009.70 151.5342 59.9976 32.0000 1.9919 1.9951 418.8627 419.6964 0.1251 -1.0000 -1.0000 4949828 1582419009.80 151.5374 59.9973 32.0000 1.9924 1.9956 418.7988 419.6380 0.1258 -1.0000 -1.0000 4949906 1582419009.90 151.5374 59.9973 32.0000 1.9925 1.9957 418.7022 419.5397 0.1252 -1.0000 -1.0000 4949969 1582419010.00 151.5374 59.9973 32.0000 1.9921 1.9954 418.8385 419.6722 0.1247 -1.0000 -1.0000 4950031 1582419010.10 151.5374 59.9973 32.0000 1.9922 1.9954 418.9201 419.7511 0.1244 -1.0000 -1.0000 4950094 1582419010.20 151.5374 59.9973 32.0000 1.9919 1.9951 418.8226 419.6537 0.1244 -1.0000 -1.0000 4950531 1582419010.30 151.5374 59.9973 32.0000 1.9930 1.9962 418.6807 419.5106 0.1243 -1.0000 -1.0000 4950594 1582419010.40 151.5355 59.9973 32.0000 1.9928 1.9961 418.6910 419.5215 0.1244 -1.0000 -1.0000 4950672 1582419010.50 151.4813 59.9973 32.0000 1.9932 1.9964 418.8160 419.6473 0.1245 -1.0000 -1.0000 4950735 1582419010.60 151.4813 59.9973 32.0000 1.9923 1.9956 418.9124 419.7423 0.1242 -1.0000 -1.0000 4950813 1582419010.70 151.4813 59.9973 32.0000 1.9930 1.9962 418.8032 419.6339 0.1244 -1.0000 -1.0000 4951031 1582419010.80 151.4813 59.9973 32.0000 1.9929 1.9962 418.6648 419.4957 0.1244 -1.0000 -1.0000 4951110 1582419010.90 151.4813 59.9973 32.0000 1.9923 1.9956 418.6205 419.4509 0.1244 -1.0000 -1.0000 4951172 1582419011.00 151.4813 59.9973 32.0000 1.9925 1.9957 418.7822 419.6112 0.1242 -1.0000 -1.0000 4951235 1582419011.10 151.4809 59.9973 32.0000 1.9927 1.9960 418.9056 419.7354 0.1243 -1.0000 -1.0000 4951297 1582419011.20 151.4809 59.9973 32.0000 1.9927 1.9960 418.7384 419.5681 0.1242 -1.0000 -1.0000 4951376 1582419011.30 151.4809 59.9973 32.0000 1.9930 1.9963 418.6862 419.5168 0.1245 -1.0000 -1.0000 4951547 1582419011.40 151.4809 59.9973 32.0000 1.9925 1.9958 418.7059 419.5373 0.1245 -1.0000 -1.0000 4951610 1582419011.50 151.4809 59.9973 32.0000 1.9922 1.9955 418.9170 419.7476 0.1243 -1.0000 -1.0000 4951688 1582419011.60 151.4550 59.9973 32.0000 1.9923 1.9955 418.9108 419.7417 0.1244 -1.0000 -1.0000 4951750 1582419011.70 151.4402 59.9973 32.0000 1.9929 1.9962 418.7871 419.6190 0.1247 -1.0000 -1.0000 4951813 1582419011.80 151.4402 59.9973 32.0000 1.9935 1.9968 418.8074 419.6437 0.1254 -1.0000 -1.0000 4952063 1582419011.90 151.4402 59.9973 32.0000 1.9925 1.9958 418.8189 419.6601 0.1260 -1.0000 -1.0000 4952125 1582419012.00 151.4402 59.9973 32.0000 1.9926 1.9959 418.9899 419.8273 0.1252 -1.0000 -1.0000 4952188 1582419012.10 151.4402 59.9973 32.0000 1.9935 1.9968 418.7826 419.6154 0.1246 -1.0000 -1.0000 4952250 1582419012.20 151.4464 59.9973 32.0000 1.9928 1.9961 418.7875 419.6197 0.1247 -1.0000 -1.0000 4952328 1582419012.30 151.4464 59.9973 32.0000 1.9933 1.9965 419.0163 419.8492 0.1246 -1.0000 -1.0000 4953188 1582419012.40 151.4464 59.9973 32.0000 1.9926 1.9959 418.9320 419.7645 0.1246 -1.0000 -1.0000 4953266 1582419012.50 151.4464 59.9973 32.0000 1.9940 1.9972 418.7737 419.6057 0.1246 -1.0000 -1.0000 4953329 1582419012.60 151.4464 59.9973 32.0000 1.9936 1.9969 418.6804 419.5118 0.1245 -1.0000 -1.0000 4953407 1582419012.70 151.4464 59.9973 32.0000 1.9921 1.9954 418.8702 419.6998 0.1243 -1.0000 -1.0000 4953469 1582419012.80 151.4854 59.9973 32.0000 1.9922 1.9955 418.9653 419.7967 0.1244 -1.0000 -1.0000 4953531 1582419012.90 151.4854 59.9973 32.0000 1.9924 1.9957 418.9121 419.7443 0.1246 -1.0000 -1.0000 4953610 1582419013.00 151.4854 59.9973 32.0000 1.9930 1.9963 418.7261 419.5580 0.1246 -1.0000 -1.0000 4953672 1582419013.10 151.4854 59.9973 32.0000 1.9922 1.9955 418.7439 419.5754 0.1245 -1.0000 -1.0000 4953735 1582419013.20 151.4854 59.9973 32.0000 1.9926 1.9959 418.8735 419.7047 0.1245 -1.0000 -1.0000 4953797 1582419013.30 151.5495 59.9973 32.0000 1.9920 1.9953 419.0165 419.8504 0.1247 -1.0000 -1.0000 4953860 1582419013.40 151.5505 59.9973 32.0000 1.9929 1.9962 418.6302 419.4617 0.1246 -1.0000 -1.0000 4953922 1582419013.50 151.5505 59.9973 32.0000 1.9928 1.9960 418.7897 419.6217 0.1246 -1.0000 -1.0000 4954000 1582419013.60 151.5505 59.9973 32.0000 1.9922 1.9954 418.9640 419.7957 0.1244 -1.0000 -1.0000 4954063 1582419013.70 151.5505 59.9973 32.0000 1.9930 1.9962 418.7222 419.5537 0.1245 -1.0000 -1.0000 4954125 1582419013.80 151.5341 59.9973 32.0000 1.9933 1.9965 418.7309 419.5622 0.1245 -1.0000 -1.0000 4954203 1582419013.90 151.4829 59.9973 32.0000 1.9925 1.9958 418.8908 419.7228 0.1245 -1.0000 -1.0000 4954266 1582419014.00 151.4829 59.9973 32.0000 1.9922 1.9955 418.8816 419.7145 0.1247 -1.0000 -1.0000 4954328 1582419014.10 151.4829 59.9973 32.0000 1.9937 1.9969 418.7431 419.5748 0.1245 -1.0000 -1.0000 4954406 1582419014.20 151.4829 59.9973 32.0000 1.9931 1.9963 418.7331 419.5639 0.1244 -1.0000 -1.0000 4954469 1582419014.30 151.4829 59.9973 32.0000 1.9924 1.9957 418.7833 419.6158 0.1248 -1.0000 -1.0000 4954531 1582419014.40 151.4829 59.9973 32.0000 1.9929 1.9962 418.9342 419.7674 0.1247 -1.0000 -1.0000 4954625 1582419014.50 151.4764 59.9973 32.0000 1.9927 1.9960 418.8076 419.6402 0.1247 -1.0000 -1.0000 4954688 1582419014.60 151.4764 59.9973 32.0000 1.9928 1.9961 418.7930 419.6250 0.1246 -1.0000 -1.0000 4954750 1582419014.70 151.4764 59.9973 32.0000 1.9927 1.9960 418.9208 419.7528 0.1245 -1.0000 -1.0000 4954813 1582419014.80 151.4764 59.9973 32.0000 1.9932 1.9964 418.9230 419.7536 0.1244 -1.0000 -1.0000 4954876 1582419014.90 151.4764 59.9973 32.0000 1.9932 1.9965 418.6536 419.4855 0.1246 -1.0000 -1.0000 4955126 1582419015.00 151.5115 59.9975 32.0000 1.9918 1.9950 418.8823 419.7145 0.1246 -1.0000 -1.0000 4955188 1582419015.10 151.5229 59.9975 32.0000 1.9920 1.9952 418.8850 419.7171 0.1246 -1.0000 -1.0000 4955250 1582419015.20 151.5229 59.9975 32.0000 1.9926 1.9959 418.6646 419.4959 0.1245 -1.0000 -1.0000 4955313 1582419015.30 151.5229 59.9975 32.0000 1.9940 1.9973 418.6748 419.5065 0.1246 -1.0000 -1.0000 4955376 1582419015.40 151.5229 59.9975 32.0000 1.9929 1.9962 418.8165 419.6484 0.1246 -1.0000 -1.0000 4955610 1582419015.50 151.5229 59.9975 32.0000 1.9924 1.9957 418.8431 419.6750 0.1246 -1.0000 -1.0000 4955688 1582419015.60 151.4902 59.9975 32.0000 1.9924 1.9957 418.9251 419.7580 0.1246 -1.0000 -1.0000 4955750 1582419015.70 151.4902 59.9975 32.0000 1.9930 1.9963 418.7304 419.5621 0.1246 -1.0000 -1.0000 4955797 1582419015.80 151.4902 59.9975 32.0000 1.9921 1.9954 418.7220 419.5550 0.1248 -1.0000 -1.0000 4955875 1582419015.90 151.4902 59.9975 32.0000 1.9920 1.9953 418.8858 419.7180 0.1246 -1.0000 -1.0000 4956110 1582419016.00 151.4902 59.9975 32.0000 1.9926 1.9958 418.7823 419.6150 0.1247 -1.0000 -1.0000 4956172 1582419016.10 151.5148 59.9975 32.0000 1.9932 1.9964 418.7226 419.5555 0.1248 -1.0000 -1.0000 4956235 1582419016.20 151.5346 59.9975 32.0000 1.9925 1.9958 418.7638 419.5958 0.1246 -1.0000 -1.0000 4956297 1582419016.30 151.5346 59.9975 32.0000 1.9925 1.9958 418.8168 419.6499 0.1247 -1.0000 -1.0000 4956375 1582419016.40 151.5346 59.9975 32.0000 1.9921 1.9954 418.8403 419.6727 0.1246 -1.0000 -1.0000 4956438 1582419016.50 151.5346 59.9975 32.0000 1.9934 1.9966 418.7274 419.5604 0.1248 -1.0000 -1.0000 4956610 1582419016.60 151.5346 59.9975 32.0000 1.9928 1.9961 418.6770 419.5098 0.1248 -1.0000 -1.0000 4956688 1582419016.70 151.4434 59.9975 32.0000 1.9922 1.9955 418.8304 419.6642 0.1248 -1.0000 -1.0000 4956750 1582419016.80 151.4434 59.9975 32.0000 1.9919 1.9952 418.9663 419.8000 0.1248 -1.0000 -1.0000 4956813 1582419016.90 151.4434 59.9975 32.0000 1.9927 1.9960 418.6980 419.5307 0.1247 -1.0000 -1.0000 4956891 1582419017.00 151.4434 59.9975 32.0000 1.9922 1.9955 418.8925 419.7252 0.1247 -1.0000 -1.0000 4957110 1582419017.10 151.4434 59.9975 32.0000 1.9913 1.9946 418.9562 419.7902 0.1248 -1.0000 -1.0000 4957172 1582419017.20 151.4434 59.9975 32.0000 1.9936 1.9969 418.8504 419.6837 0.1248 -1.0000 -1.0000 4957250 1582419017.30 151.4624 59.9975 32.0000 1.9932 1.9965 418.8078 419.6405 0.1247 -1.0000 -1.0000 4957313 1582419017.40 151.4624 59.9975 32.0000 1.9929 1.9961 418.8359 419.6690 0.1247 -1.0000 -1.0000 4957376 1582419017.50 151.4624 59.9975 32.0000 1.9924 1.9957 418.8810 419.7161 0.1251 -1.0000 -1.0000 4958078 1582419017.60 151.4624 59.9975 32.0000 1.9930 1.9963 418.9129 419.7456 0.1247 -1.0000 -1.0000 4958141 1582419017.70 151.4624 59.9975 32.0000 1.9941 1.9974 418.7147 419.5478 0.1247 -1.0000 -1.0000 4958219 1582419017.80 151.5684 59.9975 32.0000 1.9927 1.9960 418.7250 419.5584 0.1249 -1.0000 -1.0000 4958297 1582419017.90 151.5868 59.9975 32.0000 1.9928 1.9960 418.8291 419.6622 0.1248 -1.0000 -1.0000 4958360 1582419018.00 151.5868 59.9975 32.0000 1.9935 1.9967 418.8923 419.7261 0.1249 -1.0000 -1.0000 4958422 1582419018.10 151.5868 59.9975 32.0000 1.9937 1.9970 418.7418 419.5753 0.1248 -1.0000 -1.0000 4958500 1582419018.20 151.5868 59.9975 32.0000 1.9933 1.9966 418.6828 419.5164 0.1249 -1.0000 -1.0000 4958563 1582419018.30 151.5868 59.9975 32.0000 1.9929 1.9962 418.8506 419.6851 0.1247 -1.0000 -1.0000 4958625 1582419018.40 151.5719 59.9975 32.0000 1.9922 1.9955 418.7736 419.6077 0.1248 -1.0000 -1.0000 4958688 1582419018.50 151.5719 59.9975 32.0000 1.9930 1.9962 418.7805 419.6147 0.1249 -1.0000 -1.0000 4958813 1582419018.60 151.5719 59.9975 32.0000 1.9933 1.9965 418.7069 419.5400 0.1248 -1.0000 -1.0000 4958891 1582419018.70 151.5719 59.9975 32.0000 1.9933 1.9965 418.7241 419.5579 0.1249 -1.0000 -1.0000 4958953 1582419018.80 151.5719 59.9975 32.0000 1.9927 1.9959 418.9622 419.7951 0.1246 -1.0000 -1.0000 4959016 1582419018.90 151.6149 59.9975 32.0000 1.9929 1.9961 418.9535 419.7888 0.1250 -1.0000 -1.0000 4959094 1582419019.00 151.6149 59.9975 32.0000 1.9916 1.9949 418.7589 419.5926 0.1248 -1.0000 -1.0000 4959329 1582419019.10 151.6149 59.9975 32.0000 1.9938 1.9971 418.6594 419.4929 0.1249 -1.0000 -1.0000 4959391 1582419019.20 151.6149 59.9975 32.0000 1.9932 1.9965 418.9110 419.7461 0.1252 -1.0000 -1.0000 4959453 1582419019.30 151.6149 59.9975 32.0000 1.9924 1.9957 418.9672 419.8069 0.1257 -1.0000 -1.0000 4959516 1582419019.40 151.6149 59.9975 32.0000 1.9923 1.9956 418.8215 419.6607 0.1256 -1.0000 -1.0000 4959579 1582419019.50 151.5856 59.9975 32.0000 1.9936 1.9969 418.7011 419.5375 0.1252 -1.0000 -1.0000 4959656 1582419019.60 151.5556 59.9975 32.0000 1.9927 1.9960 418.8391 419.6732 0.1249 -1.0000 -1.0000 4959844 1582419019.70 151.5556 59.9975 32.0000 1.9934 1.9967 418.9292 419.7636 0.1249 -1.0000 -1.0000 4959906 1582419019.80 151.5556 59.9975 32.0000 1.9937 1.9970 418.7933 419.6276 0.1250 -1.0000 -1.0000 4959969 1582419019.90 151.5556 59.9975 32.0000 1.9939 1.9972 418.7013 419.5344 0.1248 -1.0000 -1.0000 5000031 1582419020.00 151.5556 59.9975 32.0000 1.9929 1.9962 418.8627 419.6972 0.1249 -1.0000 -1.0000 5000094 1582419020.10 151.4879 59.9969 32.0000 1.9927 1.9960 418.7853 419.6196 0.1249 -1.0000 -1.0000 5000360 1582419020.20 151.4879 59.9969 32.0000 1.9935 1.9967 418.7456 419.5803 0.1251 -1.0000 -1.0000 5000422 1582419020.30 151.4879 59.9969 32.0000 1.9940 1.9973 418.6730 419.5055 0.1247 -1.0000 -1.0000 5000485 1582419020.40 151.4879 59.9969 32.0000 1.9927 1.9960 418.9732 419.8057 0.1246 -1.0000 -1.0000 5000563 1582419020.50 151.4879 59.9969 32.0000 1.9938 1.9971 418.8754 419.7087 0.1248 -1.0000 -1.0000 5000625 1582419020.60 151.4891 59.9969 32.0000 1.9930 1.9963 418.7191 419.5531 0.1249 -1.0000 -1.0000 5001063 1582419020.70 151.4929 59.9969 32.0000 1.9933 1.9965 418.7881 419.6238 0.1250 -1.0000 -1.0000 5001126 1582419020.80 151.4929 59.9969 32.0000 1.9932 1.9965 418.9134 419.7527 0.1259 -1.0000 -1.0000 5001188 1582419020.90 151.4929 59.9969 32.0000 1.9928 1.9961 418.9507 419.7954 0.1266 -1.0000 -1.0000 5001266 1582419021.00 151.4929 59.9969 32.0000 1.9933 1.9966 418.7665 419.6080 0.1258 -1.0000 -1.0000 5001329 1582419021.10 151.4929 59.9969 32.0000 1.9936 1.9969 418.7006 419.5367 0.1252 -1.0000 -1.0000 5001563 1582419021.20 151.4874 59.9969 32.0000 1.9928 1.9961 418.8167 419.6524 0.1251 -1.0000 -1.0000 5001641 1582419021.30 151.4874 59.9969 32.0000 1.9928 1.9961 418.9138 419.7481 0.1249 -1.0000 -1.0000 5001703 1582419021.40 151.4874 59.9969 32.0000 1.9930 1.9962 418.9253 419.7598 0.1249 -1.0000 -1.0000 5001766 1582419021.50 151.4874 59.9969 32.0000 1.9928 1.9961 418.6785 419.5115 0.1247 -1.0000 -1.0000 5001828 1582419021.60 151.4874 59.9969 32.0000 1.9936 1.9969 418.7193 419.5506 0.1245 -1.0000 -1.0000 5001891 1582419021.70 151.4941 59.9969 32.0000 1.9927 1.9959 418.8301 419.6633 0.1248 -1.0000 -1.0000 5001953 1582419021.80 151.4998 59.9969 32.0000 1.9928 1.9960 418.8612 419.6949 0.1247 -1.0000 -1.0000 5002031 1582419021.90 151.4998 59.9969 32.0000 1.9926 1.9959 418.7207 419.5538 0.1248 -1.0000 -1.0000 5002094 1582419022.00 151.4998 59.9969 32.0000 1.9930 1.9963 418.5569 419.3897 0.1248 -1.0000 -1.0000 5002156 1582419022.10 151.4998 59.9969 32.0000 1.9929 1.9961 418.7488 419.5821 0.1248 -1.0000 -1.0000 5002235 1582419022.20 151.4998 59.9969 32.0000 1.9920 1.9952 418.8271 419.6612 0.1249 -1.0000 -1.0000 5002297 1582419022.30 151.5460 59.9969 32.0000 1.9929 1.9962 418.7886 419.6231 0.1249 -1.0000 -1.0000 5002360 1582419022.40 151.5460 59.9969 32.0000 1.9933 1.9966 418.6871 419.5189 0.1246 -1.0000 -1.0000 5002438 1582419022.50 151.5460 59.9969 32.0000 1.9933 1.9966 418.7601 419.5928 0.1248 -1.0000 -1.0000 5002500 1582419022.60 151.5460 59.9969 32.0000 1.9926 1.9959 418.8809 419.7142 0.1249 -1.0000 -1.0000 5002641 1582419022.70 151.5460 59.9969 32.0000 1.9923 1.9956 418.6133 419.4518 0.1258 -1.0000 -1.0000 5002703 1582419022.80 151.4620 59.9969 32.0000 1.9929 1.9962 418.6568 419.4990 0.1261 -1.0000 -1.0000 5002766 1582419022.90 151.4523 59.9969 32.0000 1.9929 1.9961 418.7193 419.5584 0.1254 -1.0000 -1.0000 5002829 1582419023.00 151.4523 59.9969 32.0000 1.9932 1.9965 418.7835 419.6200 0.1252 -1.0000 -1.0000 5002891 1582419023.10 151.4523 59.9969 32.0000 1.9928 1.9961 418.8018 419.6367 0.1249 -1.0000 -1.0000 5002953 1582419023.20 151.4523 59.9969 32.0000 1.9936 1.9969 418.6923 419.5252 0.1248 -1.0000 -1.0000 5003594 1582419023.30 151.4523 59.9969 32.0000 1.9928 1.9960 418.6518 419.4851 0.1249 -1.0000 -1.0000 5003656 1582419023.40 151.4572 59.9969 32.0000 1.9921 1.9953 418.8391 419.6740 0.1251 -1.0000 -1.0000 5003719 1582419023.50 151.4575 59.9969 32.0000 1.9925 1.9958 418.9245 419.7609 0.1252 -1.0000 -1.0000 5003797 1582419023.60 151.4575 59.9969 32.0000 1.9932 1.9965 418.7950 419.6319 0.1254 -1.0000 -1.0000 5003860 1582419023.70 151.4575 59.9969 32.0000 1.9931 1.9964 418.6428 419.4779 0.1250 -1.0000 -1.0000 5003922 1582419023.80 151.4575 59.9969 32.0000 1.9925 1.9958 418.8097 419.6442 0.1250 -1.0000 -1.0000 5004000 1582419023.90 151.4575 59.9969 32.0000 1.9934 1.9966 418.8776 419.7124 0.1250 -1.0000 -1.0000 5004063 1582419024.00 151.4707 59.9969 32.0000 1.9933 1.9966 418.7316 419.5647 0.1247 -1.0000 -1.0000 5004125 1582419024.10 151.4707 59.9969 32.0000 1.9938 1.9970 418.6791 419.5123 0.1248 -1.0000 -1.0000 5004203 1582419024.20 151.4707 59.9969 32.0000 1.9929 1.9962 418.8240 419.6568 0.1246 -1.0000 -1.0000 5004328 1582419024.30 151.4707 59.9969 32.0000 1.9921 1.9954 418.9651 419.7981 0.1247 -1.0000 -1.0000 5004391 1582419024.40 151.4707 59.9969 32.0000 1.9922 1.9955 418.9021 419.7363 0.1250 -1.0000 -1.0000 5004469 1582419024.50 151.4562 59.9969 32.0000 1.9933 1.9966 418.8620 419.6981 0.1252 -1.0000 -1.0000 5004531 1582419024.60 151.4479 59.9969 32.0000 1.9938 1.9971 418.7315 419.5671 0.1252 -1.0000 -1.0000 5004594 1582419024.70 151.4479 59.9969 32.0000 1.9933 1.9966 418.8019 419.6389 0.1252 -1.0000 -1.0000 5004922 1582419024.80 151.4479 59.9969 32.0000 1.9932 1.9965 418.9284 419.7635 0.1250 -1.0000 -1.0000 5004985 1582419024.90 151.4479 59.9969 32.0000 1.9930 1.9963 418.9600 419.7940 0.1248 -1.0000 -1.0000 5005063 1582419025.00 151.4479 59.9969 32.0000 1.9938 1.9971 418.7974 419.6324 0.1250 -1.0000 -1.0000 5005126 1582419025.10 151.5617 59.9982 32.0000 1.9931 1.9963 418.9040 419.7385 0.1249 -1.0000 -1.0000 5005188 1582419025.20 151.5617 59.9982 32.0000 1.9923 1.9955 418.9752 419.8099 0.1249 -1.0000 -1.0000 5005329 1582419025.30 151.5617 59.9982 32.0000 1.9931 1.9963 418.9267 419.7606 0.1248 -1.0000 -1.0000 5005391 1582419025.40 151.5617 59.9982 32.0000 1.9942 1.9975 418.7289 419.5623 0.1248 -1.0000 -1.0000 5005453 1582419025.50 151.5617 59.9982 32.0000 1.9932 1.9964 418.8264 419.6601 0.1249 -1.0000 -1.0000 5005516 1582419025.60 151.5347 59.9982 32.0000 1.9920 1.9952 418.9248 419.7584 0.1247 -1.0000 -1.0000 5005579 1582419025.70 151.5347 59.9982 32.0000 1.9924 1.9956 418.9402 419.7744 0.1249 -1.0000 -1.0000 5005860 1582419025.80 151.5347 59.9982 32.0000 1.9939 1.9972 418.7497 419.5831 0.1248 -1.0000 -1.0000 5005922 1582419025.90 151.5347 59.9982 32.0000 1.9938 1.9970 418.6777 419.5109 0.1248 -1.0000 -1.0000 5005985 1582419026.00 151.5347 59.9982 32.0000 1.9926 1.9958 418.8422 419.6758 0.1248 -1.0000 -1.0000 5006047 1582419026.10 151.5347 59.9982 32.0000 1.9923 1.9956 418.8418 419.6756 0.1248 -1.0000 -1.0000 5006125 1582419026.20 151.5287 59.9982 32.0000 1.9928 1.9961 418.7461 419.5798 0.1249 -1.0000 -1.0000 5006610 1582419026.30 151.5287 59.9982 32.0000 1.9937 1.9969 418.6838 419.5167 0.1248 -1.0000 -1.0000 5006672 1582419026.40 151.5287 59.9982 32.0000 1.9931 1.9963 418.7498 419.5833 0.1248 -1.0000 -1.0000 5006750 1582419026.50 151.5287 59.9982 32.0000 1.9923 1.9955 418.9520 419.7852 0.1247 -1.0000 -1.0000 5006813 1582419026.60 151.5287 59.9982 32.0000 1.9930 1.9963 418.9106 419.7445 0.1249 -1.0000 -1.0000 5006876 1582419026.70 151.4782 59.9982 32.0000 1.9929 1.9961 418.7571 419.5913 0.1250 -1.0000 -1.0000 5006938 1582419026.80 151.4782 59.9982 32.0000 1.9931 1.9964 418.6507 419.4848 0.1249 -1.0000 -1.0000 5007079 1582419026.90 151.4782 59.9982 32.0000 1.9924 1.9957 418.8799 419.7131 0.1247 -1.0000 -1.0000 5007141 1582419027.00 151.4782 59.9982 32.0000 1.9924 1.9957 418.9277 419.7613 0.1247 -1.0000 -1.0000 5007203 1582419027.10 151.4782 59.9982 32.0000 1.9928 1.9961 418.9384 419.7717 0.1248 -1.0000 -1.0000 5007266 1582419027.20 151.4782 59.9982 32.0000 1.9939 1.9972 418.8444 419.6777 0.1248 -1.0000 -1.0000 5007344 1582419027.30 151.4706 59.9982 32.0000 1.9932 1.9964 418.8895 419.7237 0.1248 -1.0000 -1.0000 5007579 1582419027.40 151.4705 59.9982 32.0000 1.9927 1.9960 418.9780 419.8112 0.1248 -1.0000 -1.0000 5007641 1582419027.50 151.4705 59.9982 32.0000 1.9933 1.9966 418.9233 419.7577 0.1250 -1.0000 -1.0000 5007703 1582419027.60 151.4705 59.9982 32.0000 1.9936 1.9969 418.7300 419.5642 0.1249 -1.0000 -1.0000 5007766 1582419027.70 151.4705 59.9982 32.0000 1.9931 1.9964 418.7311 419.5645 0.1248 -1.0000 -1.0000 5007828 1582419027.80 151.4705 59.9982 32.0000 1.9932 1.9965 418.8159 419.6493 0.1248 -1.0000 -1.0000 5007906 1582419027.90 151.5166 59.9982 32.0000 1.9926 1.9958 418.9340 419.7663 0.1246 -1.0000 -1.0000 5007969 1582419028.00 151.5166 59.9982 32.0000 1.9929 1.9962 418.8941 419.7268 0.1247 -1.0000 -1.0000 5008031 1582419028.10 151.5166 59.9982 32.0000 1.9928 1.9961 418.7350 419.5676 0.1247 -1.0000 -1.0000 5008110 1582419028.20 151.5166 59.9982 32.0000 1.9931 1.9963 418.8236 419.6558 0.1246 -1.0000 -1.0000 5008172 1582419028.30 151.5166 59.9982 32.0000 1.9927 1.9960 418.8911 419.7245 0.1248 -1.0000 -1.0000 5008594 1582419028.40 151.5141 59.9982 32.0000 1.9924 1.9956 418.8348 419.6682 0.1248 -1.0000 -1.0000 5008672 1582419028.50 151.5141 59.9982 32.0000 1.9934 1.9966 418.6958 419.5283 0.1246 -1.0000 -1.0000 5008735 1582419028.60 151.5141 59.9982 32.0000 1.9921 1.9953 418.9416 419.7751 0.1248 -1.0000 -1.0000 5008797 1582419028.70 151.5141 59.9982 32.0000 1.9923 1.9955 418.9591 419.7935 0.1248 -1.0000 -1.0000 5008860 1582419028.80 151.5141 59.9982 32.0000 1.9930 1.9962 418.7141 419.5457 0.1246 -1.0000 -1.0000 5008922 1582419028.90 151.5141 59.9982 32.0000 1.9930 1.9962 418.6469 419.4784 0.1245 -1.0000 -1.0000 5009001 1582419029.00 151.4942 59.9982 32.0000 1.9924 1.9957 418.8040 419.6367 0.1247 -1.0000 -1.0000 5009063 1582419029.10 151.4942 59.9982 32.0000 1.9919 1.9951 418.7740 419.6071 0.1248 -1.0000 -1.0000 5009126 1582419029.20 151.4942 59.9982 32.0000 1.9922 1.9954 418.8304 419.6627 0.1245 -1.0000 -1.0000 5009203 1582419029.30 151.4942 59.9982 32.0000 1.9933 1.9966 418.7234 419.5552 0.1246 -1.0000 -1.0000 5009844 1582419029.40 151.4942 59.9982 32.0000 1.9931 1.9964 418.7009 419.5335 0.1247 -1.0000 -1.0000 5009906 1582419029.50 151.4658 59.9982 32.0000 1.9934 1.9967 418.8234 419.6555 0.1246 -1.0000 -1.0000 5009969 1582419029.60 151.4645 59.9982 32.0000 1.9926 1.9958 418.7311 419.5622 0.1245 -1.0000 -1.0000 5010031 1582419029.70 151.4645 59.9982 32.0000 1.9933 1.9966 418.7346 419.5671 0.1247 -1.0000 -1.0000 5010094 1582419029.80 151.4645 59.9982 32.0000 1.9935 1.9967 418.7104 419.5425 0.1246 -1.0000 -1.0000 5010172 1582419029.90 151.4645 59.9982 32.0000 1.9928 1.9961 418.7847 419.6170 0.1246 -1.0000 -1.0000 5010235 1582419030.00 151.4607 59.9981 32.0000 1.9929 1.9961 418.8452 419.6780 0.1247 -1.0000 -1.0000 5010297 1582419030.10 151.3816 59.9970 32.0000 1.9930 1.9962 418.7064 419.5387 0.1246 -1.0000 -1.0000 5010375 1582419030.20 151.3816 59.9970 32.0000 1.9932 1.9964 418.7637 419.5954 0.1246 -1.0000 -1.0000 5010438 1582419030.30 151.3816 59.9970 32.0000 1.9936 1.9969 418.8715 419.7038 0.1246 -1.0000 -1.0000 5010500 1582419030.40 151.3816 59.9970 32.0000 1.9930 1.9962 418.8862 419.7174 0.1244 -1.0000 -1.0000 5010563 1582419030.50 151.3816 59.9970 32.0000 1.9933 1.9966 418.7359 419.5675 0.1246 -1.0000 -1.0000 5010641 1582419030.60 151.5028 59.9970 32.0000 1.9940 1.9973 418.7527 419.5852 0.1246 -1.0000 -1.0000 5010703 1582419030.70 151.5028 59.9970 32.0000 1.9937 1.9970 418.8220 419.6532 0.1245 -1.0000 -1.0000 5010766 1582419030.80 151.5028 59.9970 32.0000 1.9935 1.9967 418.9197 419.7516 0.1246 -1.0000 -1.0000 5010860 1582419030.90 151.5028 59.9970 32.0000 1.9941 1.9973 418.8653 419.6976 0.1246 -1.0000 -1.0000 5010938 1582419031.00 151.5028 59.9970 32.0000 1.9940 1.9972 418.7770 419.6091 0.1246 -1.0000 -1.0000 5011001 1582419031.10 151.4967 59.9970 32.0000 1.9932 1.9965 418.8323 419.6626 0.1243 -1.0000 -1.0000 5011063 1582419031.20 151.4697 59.9970 32.0000 1.9924 1.9957 418.9700 419.8009 0.1244 -1.0000 -1.0000 5011126 1582419031.30 151.4697 59.9970 32.0000 1.9931 1.9964 418.9706 419.8022 0.1245 -1.0000 -1.0000 5011203 1582419031.40 151.4697 59.9970 32.0000 1.9934 1.9967 418.8258 419.6581 0.1246 -1.0000 -1.0000 5011376 1582419031.50 151.4697 59.9970 32.0000 1.9934 1.9967 418.8096 419.6411 0.1244 -1.0000 -1.0000 5011453 1582419031.60 151.4697 59.9970 32.0000 1.9930 1.9963 418.9366 419.7680 0.1245 -1.0000 -1.0000 5011516 1582419031.70 151.5446 59.9970 32.0000 1.9932 1.9965 419.0451 419.8761 0.1244 -1.0000 -1.0000 5011578 1582419031.80 151.5446 59.9970 32.0000 1.9926 1.9959 418.9027 419.7346 0.1245 -1.0000 -1.0000 5011641 1582419031.90 151.5446 59.9970 32.0000 1.9931 1.9963 418.7763 419.6068 0.1243 -1.0000 -1.0000 5012063 1582419032.00 151.5446 59.9970 32.0000 1.9925 1.9958 418.8770 419.7077 0.1244 -1.0000 -1.0000 5012125 1582419032.10 151.5446 59.9970 32.0000 1.9920 1.9953 418.9799 419.8115 0.1245 -1.0000 -1.0000 5012188 1582419032.20 151.5476 59.9970 32.0000 1.9931 1.9964 418.8455 419.6767 0.1244 -1.0000 -1.0000 5012250 1582419032.30 151.5658 59.9970 32.0000 1.9946 1.9978 418.7366 419.5674 0.1244 -1.0000 -1.0000 5012313 1582419032.40 151.5658 59.9970 32.0000 1.9934 1.9966 418.7075 419.5377 0.1243 -1.0000 -1.0000 5012656 1582419032.50 151.5658 59.9970 32.0000 1.9924 1.9957 418.9137 419.7442 0.1243 -1.0000 -1.0000 5012719 1582419032.60 151.5658 59.9970 32.0000 1.9927 1.9959 418.9816 419.8128 0.1244 -1.0000 -1.0000 5012797 1582419032.70 151.5658 59.9970 32.0000 1.9928 1.9961 418.8775 419.7090 0.1246 -1.0000 -1.0000 5012860 1582419032.80 151.4122 59.9970 32.0000 1.9933 1.9966 418.7130 419.5477 0.1253 -1.0000 -1.0000 5012922 1582419032.90 151.4122 59.9970 32.0000 1.9932 1.9965 418.7188 419.5593 0.1259 -1.0000 -1.0000 5013125 1582419033.00 151.4122 59.9970 32.0000 1.9929 1.9962 418.9051 419.7435 0.1253 -1.0000 -1.0000 5013188 1582419033.10 151.4122 59.9970 32.0000 1.9934 1.9967 418.7299 419.5637 0.1248 -1.0000 -1.0000 5013250 1582419033.20 151.4122 59.9970 32.0000 1.9931 1.9964 418.7841 419.6157 0.1244 -1.0000 -1.0000 5013313 1582419033.30 151.3863 59.9970 32.0000 1.9923 1.9956 418.8729 419.7031 0.1243 -1.0000 -1.0000 5013376 1582419033.40 151.3863 59.9970 32.0000 1.9923 1.9956 418.9880 419.8185 0.1243 -1.0000 -1.0000 5013610 1582419033.50 151.3863 59.9970 32.0000 1.9934 1.9967 418.8420 419.6728 0.1245 -1.0000 -1.0000 5013688 1582419033.60 151.3863 59.9970 32.0000 1.9933 1.9965 418.7004 419.5324 0.1246 -1.0000 -1.0000 5013750 1582419033.70 151.3863 59.9970 32.0000 1.9930 1.9963 418.8683 419.6992 0.1246 -1.0000 -1.0000 5013813 1582419033.80 151.3863 59.9970 32.0000 1.9928 1.9961 418.9022 419.7403 0.1259 -1.0000 -1.0000 5013891 1582419033.90 151.4382 59.9970 32.0000 1.9933 1.9967 418.8361 419.6833 0.1269 -1.0000 -1.0000 5014125 1582419034.00 151.4382 59.9970 32.0000 1.9935 1.9968 418.7237 419.5655 0.1258 -1.0000 -1.0000 5014172 1582419034.10 151.4382 59.9970 32.0000 1.9938 1.9971 418.8556 419.6915 0.1250 -1.0000 -1.0000 5014250 1582419034.20 151.4382 59.9970 32.0000 1.9924 1.9957 418.8519 419.6847 0.1246 -1.0000 -1.0000 5014313 1582419034.30 151.4382 59.9970 32.0000 1.9926 1.9958 418.7495 419.5805 0.1244 -1.0000 -1.0000 5014375 1582419034.40 151.4706 59.9970 32.0000 1.9935 1.9967 418.7625 419.5933 0.1245 -1.0000 -1.0000 5014563 1582419034.50 151.4868 59.9970 32.0000 1.9926 1.9959 418.8714 419.7037 0.1245 -1.0000 -1.0000 5014625 1582419034.60 151.4868 59.9970 32.0000 1.9928 1.9960 418.9491 419.7799 0.1244 -1.0000 -1.0000 5014703 1582419034.70 151.4868 59.9970 32.0000 1.9930 1.9962 418.7113 419.5403 0.1240 -1.0000 -1.0000 5014766 1582419034.80 151.4868 59.9970 32.0000 1.9932 1.9964 418.6811 419.5093 0.1241 -1.0000 -1.0000 5014828 1582419034.90 151.4868 59.9970 32.0000 1.9926 1.9959 418.7633 419.5930 0.1243 -1.0000 -1.0000 5015281 1582419035.00 151.5477 59.9979 32.0000 1.9922 1.9955 418.9523 419.7821 0.1242 -1.0000 -1.0000 5015344 1582419035.10 151.5487 59.9979 32.0000 1.9921 1.9953 418.8666 419.6968 0.1243 -1.0000 -1.0000 5015407 1582419035.20 151.5487 59.9979 32.0000 1.9931 1.9964 418.7427 419.5720 0.1242 -1.0000 -1.0000 5015485 1582419035.30 151.5487 59.9979 32.0000 1.9929 1.9962 418.6799 419.5094 0.1242 -1.0000 -1.0000 5015547 1582419035.40 151.5487 59.9979 32.0000 1.9927 1.9960 418.7978 419.6276 0.1242 -1.0000 -1.0000 5015610 1582419035.50 151.5469 59.9979 32.0000 1.9933 1.9966 418.8357 419.6645 0.1241 -1.0000 -1.0000 5016141 1582419035.60 151.5199 59.9979 32.0000 1.9929 1.9961 418.6944 419.5235 0.1242 -1.0000 -1.0000 5016203 1582419035.70 151.5199 59.9979 32.0000 1.9939 1.9972 418.7019 419.5307 0.1240 -1.0000 -1.0000 5016266 1582419035.80 151.5199 59.9979 32.0000 1.9928 1.9961 418.9089 419.7374 0.1240 -1.0000 -1.0000 5016344 1582419035.90 151.5199 59.9979 32.0000 1.9921 1.9954 418.8403 419.6690 0.1242 -1.0000 -1.0000 5016406 1582419036.00 151.5199 59.9979 32.0000 1.9931 1.9964 418.7331 419.5622 0.1241 -1.0000 -1.0000 5016578 1582419036.10 151.4528 59.9979 32.0000 1.9939 1.9972 418.7010 419.5285 0.1240 -1.0000 -1.0000 5016656 1582419036.20 151.4528 59.9979 32.0000 1.9928 1.9961 418.8562 419.6855 0.1241 -1.0000 -1.0000 5016719 1582419036.30 151.4528 59.9979 32.0000 1.9922 1.9955 418.9944 419.8227 0.1240 -1.0000 -1.0000 5016781 1582419036.40 151.4528 59.9979 32.0000 1.9932 1.9964 418.8741 419.7025 0.1240 -1.0000 -1.0000 5016860 1582419036.50 151.4528 59.9979 32.0000 1.9935 1.9967 418.7747 419.6036 0.1242 -1.0000 -1.0000 5016922 1582419036.60 151.4391 59.9979 32.0000 1.9932 1.9965 418.8012 419.6306 0.1241 -1.0000 -1.0000 5017001 1582419036.70 151.4263 59.9979 32.0000 1.9920 1.9952 418.8782 419.7067 0.1240 -1.0000 -1.0000 5017063 1582419036.80 151.4263 59.9979 32.0000 1.9924 1.9956 418.9755 419.8049 0.1241 -1.0000 -1.0000 5017126 1582419036.90 151.4263 59.9979 32.0000 1.9943 1.9975 418.6983 419.5270 0.1241 -1.0000 -1.0000 5017188 1582419037.00 151.4263 59.9979 32.0000 1.9937 1.9969 418.7652 419.5935 0.1240 -1.0000 -1.0000 5017250 1582419037.10 151.4263 59.9979 32.0000 1.9930 1.9962 419.0040 419.8334 0.1241 -1.0000 -1.0000 5017328 1582419037.20 151.4468 59.9979 32.0000 1.9924 1.9957 418.8317 419.6603 0.1241 -1.0000 -1.0000 5017391 1582419037.30 151.4468 59.9979 32.0000 1.9933 1.9965 418.7993 419.6277 0.1240 -1.0000 -1.0000 5017453 1582419037.40 151.4468 59.9979 32.0000 1.9932 1.9964 418.6858 419.5148 0.1242 -1.0000 -1.0000 5017516 1582419037.50 151.4474 59.9979 32.0000 1.9932 1.9965 418.9169 419.7481 0.1245 -1.0000 -1.0000 5017610 1582419037.60 151.5134 59.9979 32.0000 1.9923 1.9955 418.7959 419.6288 0.1248 -1.0000 -1.0000 5017672 1582419037.70 151.5134 59.9979 32.0000 1.9931 1.9964 418.7519 419.5841 0.1245 -1.0000 -1.0000 5017735 1582419037.80 151.5134 59.9979 32.0000 1.9925 1.9957 418.8607 419.6905 0.1242 -1.0000 -1.0000 5017797 1582419037.90 151.5134 59.9979 32.0000 1.9919 1.9952 418.9937 419.8237 0.1242 -1.0000 -1.0000 5017875 1582419038.00 151.5134 59.9979 32.0000 1.9925 1.9957 418.8424 419.6707 0.1243 -1.0000 -1.0000 5018110 1582419038.10 151.5134 59.9979 32.0000 1.9932 1.9964 418.7166 419.5442 0.1239 -1.0000 -1.0000 5018172 1582419038.20 151.5137 59.9979 32.0000 1.9929 1.9962 418.8241 419.6534 0.1241 -1.0000 -1.0000 5018235 1582419038.30 151.5286 59.9979 32.0000 1.9920 1.9952 419.0094 419.8387 0.1242 -1.0000 -1.0000 5018297 1582419038.40 151.5286 59.9979 32.0000 1.9929 1.9961 418.8627 419.6948 0.1247 -1.0000 -1.0000 5018375 1582419038.50 151.5286 59.9979 32.0000 1.9935 1.9967 418.7015 419.5348 0.1248 -1.0000 -1.0000 5018656 1582419038.60 151.5286 59.9979 32.0000 1.9931 1.9964 418.7794 419.6124 0.1246 -1.0000 -1.0000 5018719 1582419038.70 151.5286 59.9979 32.0000 1.9928 1.9960 418.8514 419.6832 0.1246 -1.0000 -1.0000 5018781 1582419038.80 151.5286 59.9979 32.0000 1.9925 1.9957 418.8542 419.6837 0.1242 -1.0000 -1.0000 5018844 1582419038.90 151.4441 59.9979 32.0000 1.9928 1.9961 418.7461 419.5757 0.1242 -1.0000 -1.0000 5018922 1582419039.00 151.4441 59.9979 32.0000 1.9944 1.9976 418.7118 419.5410 0.1242 -1.0000 -1.0000 5019407 1582419039.10 151.4441 59.9979 32.0000 1.9931 1.9964 418.7510 419.5801 0.1242 -1.0000 -1.0000 5019469 1582419039.20 151.4441 59.9979 32.0000 1.9924 1.9957 418.8105 419.6403 0.1242 -1.0000 -1.0000 5019531 1582419039.30 151.4441 59.9979 32.0000 1.9927 1.9959 418.8216 419.6515 0.1242 -1.0000 -1.0000 5019594 1582419039.40 151.4705 59.9979 32.0000 1.9932 1.9964 418.7508 419.5797 0.1241 -1.0000 -1.0000 5019656 1582419039.50 151.4705 59.9979 32.0000 1.9934 1.9966 418.7036 419.5330 0.1243 -1.0000 -1.0000 5019735 1582419039.60 151.4705 59.9979 32.0000 1.9935 1.9968 418.8313 419.6627 0.1245 -1.0000 -1.0000 5019844 1582419039.70 151.4705 59.9979 32.0000 1.9923 1.9956 418.9344 419.7663 0.1245 -1.0000 -1.0000 5019906 1582419039.80 151.4705 59.9979 32.0000 1.9936 1.9968 418.8866 419.7176 0.1243 -1.0000 -1.0000 5019969 1582419039.90 151.4760 59.9976 32.0000 1.9944 1.9977 418.7618 419.5906 0.1241 -1.0000 -1.0000 5020031 1582419040.00 151.4794 59.9974 32.0000 1.9939 1.9971 418.8562 419.6855 0.1242 -1.0000 -1.0000 5020094 1582419040.10 151.4794 59.9974 32.0000 1.9924 1.9956 419.0359 419.8654 0.1241 -1.0000 -1.0000 5020328 1582419040.20 151.4794 59.9974 32.0000 1.9933 1.9965 418.8076 419.6369 0.1242 -1.0000 -1.0000 5020391 1582419040.30 151.4794 59.9974 32.0000 1.9945 1.9977 418.7209 419.5506 0.1242 -1.0000 -1.0000 5020453 1582419040.40 151.4794 59.9974 32.0000 1.9936 1.9969 418.8402 419.6698 0.1242 -1.0000 -1.0000 5020531 1582419040.50 151.4800 59.9974 32.0000 1.9926 1.9958 418.9775 419.8060 0.1240 -1.0000 -1.0000 5020594 1582419040.60 151.4800 59.9974 32.0000 1.9933 1.9965 418.8830 419.7122 0.1242 -1.0000 -1.0000 5020828 1582419040.70 151.4800 59.9974 32.0000 1.9938 1.9970 418.7107 419.5392 0.1240 -1.0000 -1.0000 5020891 1582419040.80 151.4800 59.9974 32.0000 1.9938 1.9970 418.8084 419.6365 0.1240 -1.0000 -1.0000 5020953 1582419040.90 151.4800 59.9974 32.0000 1.9932 1.9964 418.8577 419.6866 0.1241 -1.0000 -1.0000 5021031 1582419041.00 151.4877 59.9974 32.0000 1.9931 1.9963 418.9399 419.7685 0.1239 -1.0000 -1.0000 5021094 1582419041.10 151.5880 59.9974 32.0000 1.9933 1.9965 418.8409 419.6687 0.1240 -1.0000 -1.0000 5021328 1582419041.20 151.5880 59.9974 32.0000 1.9930 1.9962 418.7920 419.6201 0.1240 -1.0000 -1.0000 5021407 1582419041.30 151.5880 59.9974 32.0000 1.9923 1.9956 418.8926 419.7210 0.1241 -1.0000 -1.0000 5021469 1582419041.40 151.5880 59.9974 32.0000 1.9938 1.9970 418.8739 419.7028 0.1241 -1.0000 -1.0000 5021531 1582419041.50 151.5861 59.9974 32.0000 1.9935 1.9968 418.8467 419.6763 0.1242 -1.0000 -1.0000 5021610 1582419041.60 151.5433 59.9974 32.0000 1.9930 1.9963 418.8307 419.6617 0.1244 -1.0000 -1.0000 5021828 1582419041.70 151.5433 59.9974 32.0000 1.9924 1.9956 418.9262 419.7566 0.1243 -1.0000 -1.0000 5021891 1582419041.80 151.5433 59.9974 32.0000 1.9936 1.9969 418.7944 419.6239 0.1242 -1.0000 -1.0000 5021969 1582419041.90 151.5433 59.9974 32.0000 1.9937 1.9970 418.6818 419.5107 0.1241 -1.0000 -1.0000 5022031 1582419042.00 151.5433 59.9974 32.0000 1.9931 1.9964 418.7314 419.5597 0.1241 -1.0000 -1.0000 5022094 1582419042.10 151.5111 59.9974 32.0000 1.9926 1.9958 418.8956 419.7234 0.1238 -1.0000 -1.0000 5022172 1582419042.20 151.4867 59.9974 32.0000 1.9926 1.9958 418.9237 419.7512 0.1239 -1.0000 -1.0000 5022594 1582419042.30 151.4867 59.9974 32.0000 1.9933 1.9965 418.8085 419.6369 0.1240 -1.0000 -1.0000 5022656 1582419042.40 151.4867 59.9974 32.0000 1.9929 1.9961 418.7641 419.5922 0.1240 -1.0000 -1.0000 5022735 1582419042.50 151.4867 59.9974 32.0000 1.9926 1.9958 418.9321 419.7608 0.1241 -1.0000 -1.0000 5022797 1582419042.60 151.4867 59.9974 32.0000 1.9929 1.9961 418.9529 419.7818 0.1242 -1.0000 -1.0000 5022860 1582419042.70 151.4757 59.9974 32.0000 1.9930 1.9963 418.7897 419.6175 0.1241 -1.0000 -1.0000 5023094 1582419042.80 151.4757 59.9974 32.0000 1.9933 1.9965 418.6639 419.4917 0.1241 -1.0000 -1.0000 5023156 1582419042.90 151.4757 59.9974 32.0000 1.9926 1.9958 418.8532 419.6818 0.1241 -1.0000 -1.0000 5023219 1582419043.00 151.4757 59.9974 32.0000 1.9931 1.9964 418.9181 419.7469 0.1240 -1.0000 -1.0000 5023281 1582419043.10 151.4757 59.9974 32.0000 1.9939 1.9972 418.8191 419.6479 0.1241 -1.0000 -1.0000 5023344 1582419043.20 151.5741 59.9974 32.0000 1.9939 1.9971 418.7035 419.5332 0.1243 -1.0000 -1.0000 5023438 1582419043.30 151.5741 59.9974 32.0000 1.9939 1.9971 418.8034 419.6338 0.1243 -1.0000 -1.0000 5023501 1582419043.40 151.5741 59.9974 32.0000 1.9925 1.9958 418.9938 419.8224 0.1240 -1.0000 -1.0000 5023563 1582419043.50 151.5741 59.9974 32.0000 1.9928 1.9961 418.8418 419.6706 0.1242 -1.0000 -1.0000 5023641 1582419043.60 151.5741 59.9974 32.0000 1.9936 1.9968 418.6518 419.4809 0.1241 -1.0000 -1.0000 5023703 1582419043.70 151.5741 59.9974 32.0000 1.9935 1.9968 418.8462 419.6742 0.1241 -1.0000 -1.0000 5023891 1582419043.80 151.6022 59.9974 32.0000 1.9927 1.9959 418.9837 419.8132 0.1241 -1.0000 -1.0000 5023953 1582419043.90 151.6022 59.9974 32.0000 1.9933 1.9965 418.7926 419.6220 0.1242 -1.0000 -1.0000 5024016 1582419044.00 151.6022 59.9974 32.0000 1.9926 1.9959 418.7250 419.5547 0.1242 -1.0000 -1.0000 5024078 1582419044.10 151.6022 59.9974 32.0000 1.9931 1.9963 418.6516 419.4804 0.1241 -1.0000 -1.0000 5024156 1582419044.20 151.6022 59.9974 32.0000 1.9929 1.9962 418.7464 419.5739 0.1239 -1.0000 -1.0000 5024891 1582419044.30 151.6062 59.9974 32.0000 1.9927 1.9959 418.9136 419.7424 0.1242 -1.0000 -1.0000 5024953 1582419044.40 151.6062 59.9974 32.0000 1.9926 1.9959 418.7953 419.6262 0.1245 -1.0000 -1.0000 5025031 1582419044.50 151.6062 59.9974 32.0000 1.9934 1.9966 418.6789 419.5145 0.1254 -1.0000 -1.0000 5025094 1582419044.60 151.6062 59.9974 32.0000 1.9937 1.9970 418.6665 419.5056 0.1255 -1.0000 -1.0000 5025172 1582419044.70 151.6062 59.9974 32.0000 1.9931 1.9963 418.9425 419.7779 0.1248 -1.0000 -1.0000 5025235 1582419044.80 151.6062 59.9974 32.0000 1.9922 1.9954 418.7981 419.6290 0.1243 -1.0000 -1.0000 5025297 1582419044.90 151.5987 59.9974 32.0000 1.9936 1.9969 418.6952 419.5255 0.1244 -1.0000 -1.0000 5025360 1582419045.00 151.5523 59.9970 32.0000 1.9919 1.9951 418.7736 419.6031 0.1243 -1.0000 -1.0000 5025422 1582419045.10 151.5523 59.9970 32.0000 1.9918 1.9951 418.8466 419.6764 0.1242 -1.0000 -1.0000 5025485 1582419045.20 151.5523 59.9970 32.0000 1.9925 1.9958 418.7938 419.6224 0.1240 -1.0000 -1.0000 5025563 1582419045.30 151.5523 59.9970 32.0000 1.9938 1.9970 418.7847 419.6138 0.1242 -1.0000 -1.0000 5025626 1582419045.40 151.5523 59.9970 32.0000 1.9929 1.9962 418.7689 419.5990 0.1243 -1.0000 -1.0000 5025688 1582419045.50 151.4538 59.9970 32.0000 1.9924 1.9957 418.8660 419.6960 0.1242 -1.0000 -1.0000 5025766 1582419045.60 151.4807 59.9970 32.0000 1.9918 1.9951 418.8913 419.7221 0.1243 -1.0000 -1.0000 5025828 1582419045.70 151.4807 59.9970 32.0000 1.9932 1.9964 418.8172 419.6469 0.1242 -1.0000 -1.0000 5025891 1582419045.80 151.4807 59.9970 32.0000 1.9937 1.9970 418.8154 419.6449 0.1243 -1.0000 -1.0000 5025953 1582419045.90 151.4807 59.9970 32.0000 1.9925 1.9958 418.8480 419.6779 0.1243 -1.0000 -1.0000 5026016 1582419046.00 151.4807 59.9970 32.0000 1.9923 1.9955 419.0261 419.8562 0.1243 -1.0000 -1.0000 5026078 1582419046.10 151.4807 59.9970 32.0000 1.9929 1.9962 418.8778 419.7082 0.1242 -1.0000 -1.0000 5026156 1582419046.20 151.4807 59.9970 32.0000 1.9934 1.9967 418.7625 419.5913 0.1241 -1.0000 -1.0000 5026219 1582419046.30 151.4807 59.9970 32.0000 1.9939 1.9972 418.7135 419.5423 0.1241 -1.0000 -1.0000 5027125 1582419046.40 151.4807 59.9970 32.0000 1.9932 1.9964 418.9175 419.7464 0.1241 -1.0000 -1.0000 5027204 1582419046.50 151.4807 59.9970 32.0000 1.9930 1.9962 418.9390 419.7681 0.1241 -1.0000 -1.0000 5027266 1582419046.60 151.5822 59.9970 32.0000 1.9936 1.9968 418.8189 419.6479 0.1242 -1.0000 -1.0000 5027328 1582419046.70 151.5822 59.9970 32.0000 1.9929 1.9962 418.6500 419.4795 0.1243 -1.0000 -1.0000 5027391 1582419046.80 151.5822 59.9970 32.0000 1.9931 1.9964 418.7897 419.6203 0.1244 -1.0000 -1.0000 5027453 1582419046.90 151.5822 59.9970 32.0000 1.9925 1.9957 418.8717 419.7024 0.1246 -1.0000 -1.0000 5027531 1582419047.00 151.5822 59.9970 32.0000 1.9936 1.9968 418.7635 419.5981 0.1251 -1.0000 -1.0000 5027610 1582419047.10 151.5822 59.9970 32.0000 1.9941 1.9974 418.7653 419.6003 0.1249 -1.0000 -1.0000 5027688 1582419047.20 151.5822 59.9970 32.0000 1.9929 1.9962 418.9631 419.7955 0.1245 -1.0000 -1.0000 5027750 1582419047.30 151.5822 59.9970 32.0000 1.9933 1.9966 418.8900 419.7214 0.1244 -1.0000 -1.0000 5027844 1582419047.40 151.5822 59.9970 32.0000 1.9933 1.9965 418.7186 419.5482 0.1243 -1.0000 -1.0000 5027906 1582419047.50 151.5822 59.9970 32.0000 1.9940 1.9973 418.6597 419.4896 0.1243 -1.0000 -1.0000 5027969 1582419047.60 151.5822 59.9970 32.0000 1.9931 1.9963 418.7739 419.6042 0.1244 -1.0000 -1.0000 5028031 1582419047.70 151.5822 59.9970 32.0000 1.9924 1.9957 418.9060 419.7373 0.1244 -1.0000 -1.0000 5028094 1582419047.80 151.4868 59.9970 32.0000 1.9924 1.9956 418.8667 419.6976 0.1244 -1.0000 -1.0000 5028391 1582419047.90 151.4868 59.9970 32.0000 1.9930 1.9963 418.6465 419.4771 0.1244 -1.0000 -1.0000 5028453 1582419048.00 151.4868 59.9970 32.0000 1.9926 1.9959 418.6731 419.5026 0.1243 -1.0000 -1.0000 5028516 1582419048.10 151.4818 59.9970 32.0000 1.9928 1.9961 418.7607 419.5910 0.1244 -1.0000 -1.0000 5028578 1582419048.20 151.4588 59.9970 32.0000 1.9934 1.9966 418.7533 419.5832 0.1242 -1.0000 -1.0000 5028641 1582419048.30 151.4588 59.9970 32.0000 1.9935 1.9968 418.7590 419.5880 0.1242 -1.0000 -1.0000 5028703 1582419048.40 151.4588 59.9970 32.0000 1.9937 1.9969 418.8016 419.6324 0.1243 -1.0000 -1.0000 5028781 1582419048.50 151.4588 59.9970 32.0000 1.9927 1.9959 418.8898 419.7206 0.1244 -1.0000 -1.0000 5028844 1582419048.60 151.4588 59.9970 32.0000 1.9936 1.9968 418.8023 419.6322 0.1243 -1.0000 -1.0000 5028922 1582419048.70 151.4588 59.9970 32.0000 1.9942 1.9975 418.7799 419.6104 0.1243 -1.0000 -1.0000 5028985 1582419048.80 151.4588 59.9970 32.0000 1.9935 1.9968 418.8460 419.6756 0.1243 -1.0000 -1.0000 5029047 1582419048.90 151.3719 59.9970 32.0000 1.9931 1.9963 418.9578 419.7880 0.1242 -1.0000 -1.0000 5029110 1582419049.00 151.3719 59.9970 32.0000 1.9926 1.9958 418.9742 419.8053 0.1244 -1.0000 -1.0000 5029172 1582419049.10 151.3719 59.9970 32.0000 1.9929 1.9962 418.8665 419.6968 0.1242 -1.0000 -1.0000 5029235 1582419049.20 151.3719 59.9970 32.0000 1.9932 1.9965 418.7048 419.5355 0.1245 -1.0000 -1.0000 5029313 1582419049.30 151.3719 59.9970 32.0000 1.9924 1.9956 419.0019 419.8329 0.1243 -1.0000 -1.0000 5029375 1582419049.40 151.3719 59.9970 32.0000 1.9926 1.9959 418.8974 419.7270 0.1242 -1.0000 -1.0000 5030110 1582419049.50 151.5072 59.9970 32.0000 1.9934 1.9966 418.8857 419.7164 0.1244 -1.0000 -1.0000 5030188 1582419049.60 151.5072 59.9970 32.0000 1.9940 1.9972 418.7255 419.5553 0.1243 -1.0000 -1.0000 5030250 1582419049.70 151.5072 59.9970 32.0000 1.9937 1.9969 418.9235 419.7537 0.1242 -1.0000 -1.0000 5030313 1582419049.80 151.5072 59.9970 32.0000 1.9931 1.9963 418.9832 419.8125 0.1241 -1.0000 -1.0000 5030375 1582419049.90 151.5072 59.9970 32.0000 1.9929 1.9962 418.9723 419.8029 0.1243 -1.0000 -1.0000 5030438 1582419050.00 151.5072 59.9970 32.0000 1.9930 1.9962 418.9015 419.7313 0.1243 -1.0000 -1.0000 5030500 1582419050.10 151.5243 59.9974 32.0000 1.9937 1.9969 418.7938 419.6240 0.1243 -1.0000 -1.0000 5030578 1582419050.20 151.5243 59.9974 32.0000 1.9936 1.9968 418.8997 419.7307 0.1244 -1.0000 -1.0000 5030641 1582419050.30 151.5243 59.9974 32.0000 1.9933 1.9966 419.0526 419.8826 0.1242 -1.0000 -1.0000 5030703 1582419050.40 151.5243 59.9974 32.0000 1.9917 1.9950 418.8992 419.7292 0.1243 -1.0000 -1.0000 5030844 1582419050.50 151.5243 59.9974 32.0000 1.9935 1.9967 418.6685 419.4977 0.1242 -1.0000 -1.0000 5030907 1582419050.60 151.5243 59.9974 32.0000 1.9934 1.9966 418.8867 419.7164 0.1242 -1.0000 -1.0000 5030985 1582419050.70 151.5243 59.9974 32.0000 1.9932 1.9965 418.9341 419.7635 0.1241 -1.0000 -1.0000 5031047 1582419050.80 151.4684 59.9974 32.0000 1.9936 1.9969 418.8160 419.6452 0.1242 -1.0000 -1.0000 5031110 1582419050.90 151.4647 59.9974 32.0000 1.9941 1.9974 418.7840 419.6129 0.1241 -1.0000 -1.0000 5031422 1582419051.00 151.4647 59.9974 32.0000 1.9926 1.9958 418.8556 419.6853 0.1242 -1.0000 -1.0000 5031501 1582419051.10 151.4647 59.9974 32.0000 1.9931 1.9963 418.9826 419.8129 0.1243 -1.0000 -1.0000 5031563 1582419051.20 151.4647 59.9974 32.0000 1.9935 1.9967 418.7971 419.6272 0.1242 -1.0000 -1.0000 5031625 1582419051.30 151.4647 59.9974 32.0000 1.9933 1.9965 418.7148 419.5437 0.1241 -1.0000 -1.0000 5031688 1582419051.40 151.4647 59.9974 32.0000 1.9928 1.9961 418.9089 419.7372 0.1240 -1.0000 -1.0000 5032125 1582419051.50 151.4647 59.9974 32.0000 1.9928 1.9960 418.8816 419.7104 0.1241 -1.0000 -1.0000 5032188 1582419051.60 151.4647 59.9974 32.0000 1.9925 1.9957 418.8033 419.6327 0.1243 -1.0000 -1.0000 5032250 1582419051.70 151.4647 59.9974 32.0000 1.9936 1.9968 418.6851 419.5147 0.1242 -1.0000 -1.0000 5032313 1582419051.80 151.4647 59.9974 32.0000 1.9928 1.9960 418.8784 419.7079 0.1242 -1.0000 -1.0000 5032391 1582419051.90 151.4651 59.9974 32.0000 1.9922 1.9955 418.9819 419.8113 0.1242 -1.0000 -1.0000 5032469 1582419052.00 151.4653 59.9974 32.0000 1.9929 1.9961 418.7476 419.5764 0.1241 -1.0000 -1.0000 5032594 1582419052.10 151.4653 59.9974 32.0000 1.9936 1.9969 418.7670 419.5975 0.1243 -1.0000 -1.0000 5032656 1582419052.20 151.4653 59.9974 32.0000 1.9937 1.9969 418.7666 419.5957 0.1242 -1.0000 -1.0000 5032719 1582419052.30 151.4653 59.9974 32.0000 1.9926 1.9959 418.8455 419.6749 0.1242 -1.0000 -1.0000 5032781 1582419052.40 151.4653 59.9974 32.0000 1.9928 1.9960 418.9176 419.7477 0.1242 -1.0000 -1.0000 5032860 1582419052.50 151.4334 59.9974 32.0000 1.9933 1.9966 418.9204 419.7493 0.1241 -1.0000 -1.0000 5032922 1582419052.60 151.4334 59.9974 32.0000 1.9938 1.9971 418.7598 419.5891 0.1243 -1.0000 -1.0000 5033001 1582419052.70 151.4334 59.9974 32.0000 1.9937 1.9970 418.7679 419.5963 0.1241 -1.0000 -1.0000 5033063 1582419052.80 151.4334 59.9974 32.0000 1.9930 1.9963 418.9752 419.8042 0.1241 -1.0000 -1.0000 5033125 1582419052.90 151.4334 59.9974 32.0000 1.9936 1.9968 418.8751 419.7048 0.1243 -1.0000 -1.0000 5033188 1582419053.00 151.4334 59.9974 32.0000 1.9944 1.9976 418.7091 419.5378 0.1241 -1.0000 -1.0000 5033250 1582419053.10 151.5711 59.9974 32.0000 1.9940 1.9973 418.8759 419.7052 0.1242 -1.0000 -1.0000 5033313 1582419053.20 151.5810 59.9974 32.0000 1.9928 1.9961 418.9989 419.8291 0.1243 -1.0000 -1.0000 5033391 1582419053.30 151.5810 59.9974 32.0000 1.9938 1.9970 418.8102 419.6394 0.1241 -1.0000 -1.0000 5033453 1582419053.40 151.5810 59.9974 32.0000 1.9942 1.9974 418.8222 419.6510 0.1241 -1.0000 -1.0000 5033516 1582419053.50 151.5810 59.9974 32.0000 1.9933 1.9966 418.8629 419.6924 0.1241 -1.0000 -1.0000 5033860 1582419053.60 151.5810 59.9974 32.0000 1.9933 1.9965 418.9350 419.7646 0.1243 -1.0000 -1.0000 5033922 1582419053.70 151.5640 59.9974 32.0000 1.9934 1.9966 418.8421 419.6713 0.1241 -1.0000 -1.0000 5033985 1582419053.80 151.5640 59.9974 32.0000 1.9930 1.9962 418.7577 419.5874 0.1243 -1.0000 -1.0000 5034047 1582419053.90 151.5640 59.9974 32.0000 1.9937 1.9969 418.7578 419.5876 0.1242 -1.0000 -1.0000 5034110 1582419054.00 151.5640 59.9974 32.0000 1.9927 1.9960 418.9549 419.7852 0.1243 -1.0000 -1.0000 5034828 1582419054.10 151.5640 59.9974 32.0000 1.9930 1.9962 418.9085 419.7371 0.1241 -1.0000 -1.0000 5034907 1582419054.20 151.5640 59.9974 32.0000 1.9945 1.9978 418.8069 419.6366 0.1243 -1.0000 -1.0000 5035001 1582419054.30 151.4648 59.9974 32.0000 1.9930 1.9962 418.8311 419.6609 0.1242 -1.0000 -1.0000 5035063 1582419054.40 151.4648 59.9974 32.0000 1.9928 1.9961 419.0389 419.8691 0.1242 -1.0000 -1.0000 5035125 1582419054.50 151.4648 59.9974 32.0000 1.9923 1.9956 419.0127 419.8417 0.1242 -1.0000 -1.0000 5035188 1582419054.60 151.4648 59.9974 32.0000 1.9925 1.9958 418.8726 419.7026 0.1243 -1.0000 -1.0000 5035266 1582419054.70 151.4648 59.9974 32.0000 1.9929 1.9961 418.7420 419.5712 0.1242 -1.0000 -1.0000 5035328 1582419054.80 151.4648 59.9974 32.0000 1.9924 1.9957 418.7806 419.6106 0.1242 -1.0000 -1.0000 5035391 1582419054.90 151.4648 59.9974 32.0000 1.9920 1.9952 418.9095 419.7398 0.1244 -1.0000 -1.0000 5035469 1582419055.00 151.3877 59.9976 32.0000 1.9918 1.9950 418.8940 419.7240 0.1243 -1.0000 -1.0000 5035594 1582419055.10 151.3877 59.9976 32.0000 1.9918 1.9951 418.8049 419.6352 0.1243 -1.0000 -1.0000 5035656 1582419055.20 151.3877 59.9976 32.0000 1.9925 1.9957 418.8150 419.6449 0.1243 -1.0000 -1.0000 5035719 1582419055.30 151.3877 59.9976 32.0000 1.9917 1.9950 418.8729 419.7032 0.1243 -1.0000 -1.0000 5035781 1582419055.40 151.3877 59.9976 32.0000 1.9918 1.9951 418.8056 419.6364 0.1243 -1.0000 -1.0000 5035844 1582419055.50 151.4296 59.9976 32.0000 1.9936 1.9969 418.7048 419.5353 0.1243 -1.0000 -1.0000 5036110 1582419055.60 151.4306 59.9976 32.0000 1.9923 1.9956 418.6057 419.4345 0.1242 -1.0000 -1.0000 5036156 1582419055.70 151.4306 59.9976 32.0000 1.9924 1.9957 418.8538 419.6847 0.1244 -1.0000 -1.0000 5036219 1582419055.80 151.4306 59.9976 32.0000 1.9921 1.9953 418.9269 419.7572 0.1242 -1.0000 -1.0000 5036297 1582419055.90 151.4306 59.9976 32.0000 1.9931 1.9964 418.8251 419.6546 0.1243 -1.0000 -1.0000 5036360 1582419056.00 151.4306 59.9976 32.0000 1.9930 1.9963 418.7150 419.5447 0.1243 -1.0000 -1.0000 5036563 1582419056.10 151.4306 59.9976 32.0000 1.9924 1.9956 418.8874 419.7170 0.1242 -1.0000 -1.0000 5036641 1582419056.20 151.4306 59.9976 32.0000 1.9921 1.9953 418.8533 419.6825 0.1242 -1.0000 -1.0000 5036703 1582419056.30 151.4306 59.9976 32.0000 1.9930 1.9962 418.7207 419.5509 0.1244 -1.0000 -1.0000 5036750 1582419056.40 151.4306 59.9976 32.0000 1.9927 1.9959 418.8500 419.6793 0.1242 -1.0000 -1.0000 5036828 1582419056.50 151.4306 59.9976 32.0000 1.9914 1.9947 418.8145 419.6443 0.1243 -1.0000 -1.0000 5037063 1582419056.60 151.4306 59.9976 32.0000 1.9926 1.9958 418.8504 419.6805 0.1242 -1.0000 -1.0000 5037141 1582419056.70 151.4944 59.9976 32.0000 1.9929 1.9961 418.7301 419.5600 0.1243 -1.0000 -1.0000 5037203 1582419056.80 151.4944 59.9976 32.0000 1.9933 1.9965 418.6361 419.4650 0.1242 -1.0000 -1.0000 5037266 1582419056.90 151.4944 59.9976 32.0000 1.9917 1.9950 418.8067 419.6363 0.1242 -1.0000 -1.0000 5037344 1582419057.00 151.4944 59.9976 32.0000 1.9923 1.9955 418.9580 419.7881 0.1243 -1.0000 -1.0000 5037407 1582419057.10 151.4944 59.9976 32.0000 1.9930 1.9962 418.7905 419.6198 0.1243 -1.0000 -1.0000 5037469 1582419057.20 151.4878 59.9976 32.0000 1.9937 1.9969 418.7242 419.5546 0.1243 -1.0000 -1.0000 5037531 1582419057.30 151.4565 59.9976 32.0000 1.9928 1.9961 418.7234 419.5537 0.1244 -1.0000 -1.0000 5037594 1582419057.40 151.4565 59.9976 32.0000 1.9926 1.9959 418.8311 419.6608 0.1242 -1.0000 -1.0000 5037656 1582419057.50 151.4565 59.9976 32.0000 1.9924 1.9956 418.6745 419.5043 0.1242 -1.0000 -1.0000 5037735 1582419057.60 151.4565 59.9976 32.0000 1.9935 1.9967 418.6935 419.5225 0.1242 -1.0000 -1.0000 5037860 1582419057.70 151.4564 59.9976 32.0000 1.9929 1.9962 418.7847 419.6144 0.1240 -1.0000 -1.0000 5037922 1582419057.80 151.4518 59.9976 32.0000 1.9922 1.9955 418.9065 419.7364 0.1242 -1.0000 -1.0000 5038000 1582419057.90 151.4518 59.9976 32.0000 1.9929 1.9961 418.8167 419.6465 0.1243 -1.0000 -1.0000 5038063 1582419058.00 151.4518 59.9976 32.0000 1.9932 1.9965 418.6728 419.5026 0.1243 -1.0000 -1.0000 5038125 1582419058.10 151.4518 59.9976 32.0000 1.9931 1.9964 418.7963 419.6258 0.1242 -1.0000 -1.0000 5038375 1582419058.20 151.4518 59.9976 32.0000 1.9933 1.9965 418.9579 419.7876 0.1242 -1.0000 -1.0000 5038438 1582419058.30 151.4059 59.9976 32.0000 1.9918 1.9950 418.8827 419.7126 0.1242 -1.0000 -1.0000 5038516 1582419058.40 151.3822 59.9976 32.0000 1.9934 1.9967 418.7478 419.5774 0.1242 -1.0000 -1.0000 5038578 1582419058.50 151.3822 59.9976 32.0000 1.9931 1.9963 418.7004 419.5285 0.1241 -1.0000 -1.0000 5038641 1582419058.60 151.3822 59.9976 32.0000 1.9918 1.9951 418.9342 419.7633 0.1242 -1.0000 -1.0000 5039078 1582419058.70 151.3822 59.9976 32.0000 1.9927 1.9959 418.9512 419.7808 0.1242 -1.0000 -1.0000 5039141 1582419058.80 151.3822 59.9976 32.0000 1.9925 1.9958 418.7381 419.5676 0.1241 -1.0000 -1.0000 5039204 1582419058.90 151.4049 59.9976 32.0000 1.9928 1.9961 418.7076 419.5366 0.1241 -1.0000 -1.0000 5039281 1582419059.00 151.4673 59.9976 32.0000 1.9935 1.9967 418.7478 419.5771 0.1242 -1.0000 -1.0000 5039344 1582419059.10 151.4673 59.9976 32.0000 1.9932 1.9964 418.7143 419.5433 0.1242 -1.0000 -1.0000 5039625 1582419059.20 151.4673 59.9976 32.0000 1.9929 1.9962 418.8761 419.7050 0.1241 -1.0000 -1.0000 5039703 1582419059.30 151.4673 59.9976 32.0000 1.9932 1.9964 418.8821 419.7108 0.1241 -1.0000 -1.0000 5039766 1582419059.40 151.4673 59.9976 32.0000 1.9937 1.9969 418.7773 419.6072 0.1243 -1.0000 -1.0000 5039828 1582419059.50 151.4533 59.9976 32.0000 1.9940 1.9972 418.7396 419.5700 0.1244 -1.0000 -1.0000 5039891 1582419059.60 151.4533 59.9976 32.0000 1.9931 1.9963 418.8421 419.6733 0.1244 -1.0000 -1.0000 5039953 1582419059.70 151.4533 59.9976 32.0000 1.9928 1.9960 418.8458 419.6765 0.1243 -1.0000 -1.0000 5040313 1582419059.80 151.4533 59.9976 32.0000 1.9930 1.9962 418.7498 419.5790 0.1241 -1.0000 -1.0000 5040391 1582419059.90 151.4533 59.9976 32.0000 1.9926 1.9959 418.7135 419.5420 0.1240 -1.0000 -1.0000 5040438 1582419060.00 151.4984 59.9974 32.0000 1.9925 1.9958 418.8495 419.6779 0.1240 -1.0000 -1.0000 5040516 1582419060.10 151.5122 59.9973 32.0000 1.9923 1.9955 418.9917 419.8214 0.1242 -1.0000 -1.0000 5040578 1582419060.20 151.5122 59.9973 32.0000 1.9926 1.9958 418.8807 419.7101 0.1241 -1.0000 -1.0000 5040719 1582419060.30 151.5122 59.9973 32.0000 1.9934 1.9966 418.7091 419.5375 0.1241 -1.0000 -1.0000 5040766 1582419060.40 151.5122 59.9973 32.0000 1.9926 1.9958 418.6876 419.5150 0.1240 -1.0000 -1.0000 5040844 1582419060.50 151.5122 59.9973 32.0000 1.9923 1.9955 418.8431 419.6717 0.1240 -1.0000 -1.0000 5040907 1582419060.60 151.5122 59.9973 32.0000 1.9928 1.9960 418.8721 419.7007 0.1241 -1.0000 -1.0000 5040985 1582419060.70 151.5228 59.9973 32.0000 1.9926 1.9958 418.7588 419.5866 0.1239 -1.0000 -1.0000 5041125 1582419060.80 151.5236 59.9973 32.0000 1.9937 1.9969 418.7906 419.6180 0.1239 -1.0000 -1.0000 5041188 1582419060.90 151.5236 59.9973 32.0000 1.9918 1.9950 418.9357 419.7641 0.1240 -1.0000 -1.0000 5041266 1582419061.00 151.5236 59.9973 32.0000 1.9927 1.9960 418.8460 419.6742 0.1240 -1.0000 -1.0000 5041344 1582419061.10 151.5236 59.9973 32.0000 1.9931 1.9964 418.8735 419.7019 0.1240 -1.0000 -1.0000 5041407 1582419061.20 151.4977 59.9973 32.0000 1.9929 1.9962 418.8922 419.7200 0.1238 -1.0000 -1.0000 5041610 1582419061.30 151.4640 59.9973 32.0000 1.9927 1.9960 418.8902 419.7178 0.1240 -1.0000 -1.0000 5041688 1582419061.40 151.4640 59.9973 32.0000 1.9928 1.9960 418.8416 419.6694 0.1239 -1.0000 -1.0000 5041735 1582419061.50 151.4640 59.9973 32.0000 1.9934 1.9967 418.7008 419.5280 0.1239 -1.0000 -1.0000 5041813 1582419061.60 151.4640 59.9973 32.0000 1.9932 1.9965 418.7428 419.5707 0.1240 -1.0000 -1.0000 5041875 1582419061.70 151.4640 59.9973 32.0000 1.9926 1.9959 418.9199 419.7480 0.1240 -1.0000 -1.0000 5042610 1582419061.80 151.4468 59.9973 32.0000 1.9931 1.9963 418.8907 419.7186 0.1239 -1.0000 -1.0000 5042688 1582419061.90 151.4468 59.9973 32.0000 1.9935 1.9967 418.7729 419.5990 0.1238 -1.0000 -1.0000 5042750 1582419062.00 151.4468 59.9973 32.0000 1.9940 1.9972 418.7968 419.6240 0.1239 -1.0000 -1.0000 5042813 1582419062.10 151.4468 59.9973 32.0000 1.9923 1.9955 418.9945 419.8224 0.1239 -1.0000 -1.0000 5042891 1582419062.20 151.4468 59.9973 32.0000 1.9935 1.9967 418.9023 419.7303 0.1240 -1.0000 -1.0000 5042953 1582419062.30 151.4500 59.9973 32.0000 1.9938 1.9970 418.7673 419.5948 0.1239 -1.0000 -1.0000 5043016 1582419062.40 151.4514 59.9973 32.0000 1.9928 1.9961 418.8502 419.6774 0.1239 -1.0000 -1.0000 5043094 1582419062.50 151.4514 59.9973 32.0000 1.9930 1.9962 419.0719 419.8999 0.1239 -1.0000 -1.0000 5043141 1582419062.60 151.4514 59.9973 32.0000 1.9921 1.9954 418.8303 419.6594 0.1241 -1.0000 -1.0000 5043219 1582419062.70 151.4514 59.9973 32.0000 1.9939 1.9972 418.8361 419.6636 0.1238 -1.0000 -1.0000 5043281 1582419062.80 151.4514 59.9973 32.0000 1.9937 1.9970 418.8366 419.6646 0.1241 -1.0000 -1.0000 5043360 1582419062.90 151.4738 59.9973 32.0000 1.9930 1.9962 418.9473 419.7751 0.1239 -1.0000 -1.0000 5043422 1582419063.00 151.4738 59.9973 32.0000 1.9927 1.9960 418.9811 419.8080 0.1238 -1.0000 -1.0000 5043485 1582419063.10 151.4738 59.9973 32.0000 1.9932 1.9964 418.8850 419.7126 0.1239 -1.0000 -1.0000 5043547 1582419063.20 151.4738 59.9973 32.0000 1.9932 1.9965 418.9156 419.7442 0.1241 -1.0000 -1.0000 5043625 1582419063.30 151.4738 59.9973 32.0000 1.9929 1.9962 418.7664 419.5933 0.1239 -1.0000 -1.0000 5043688 1582419063.40 151.5905 59.9973 32.0000 1.9930 1.9963 419.0089 419.8371 0.1240 -1.0000 -1.0000 5043750 1582419063.50 151.5905 59.9973 32.0000 1.9931 1.9963 418.9562 419.7843 0.1239 -1.0000 -1.0000 5043828 1582419063.60 151.5905 59.9973 32.0000 1.9935 1.9967 418.7535 419.5812 0.1239 -1.0000 -1.0000 5043891 1582419063.70 151.5905 59.9973 32.0000 1.9936 1.9968 418.8312 419.6577 0.1238 -1.0000 -1.0000 5044125 1582419063.80 151.5905 59.9973 32.0000 1.9926 1.9959 418.8645 419.6921 0.1239 -1.0000 -1.0000 5044203 1582419063.90 151.5905 59.9973 32.0000 1.9925 1.9957 419.0478 419.8750 0.1239 -1.0000 -1.0000 5044266 1582419064.00 151.5905 59.9973 32.0000 1.9937 1.9970 418.8099 419.6388 0.1240 -1.0000 -1.0000 5044328 1582419064.10 151.5905 59.9973 32.0000 1.9938 1.9971 418.8420 419.6693 0.1238 -1.0000 -1.0000 5044406 1582419064.20 151.5905 59.9973 32.0000 1.9932 1.9965 418.7473 419.5737 0.1238 -1.0000 -1.0000 5044641 1582419064.30 151.5905 59.9973 32.0000 1.9926 1.9958 418.9665 419.7934 0.1238 -1.0000 -1.0000 5044703 1582419064.40 151.5905 59.9973 32.0000 1.9934 1.9966 418.8065 419.6324 0.1236 -1.0000 -1.0000 5044781 1582419064.50 151.5905 59.9973 32.0000 1.9934 1.9966 418.7407 419.5681 0.1240 -1.0000 -1.0000 5044844 1582419064.60 151.5318 59.9973 32.0000 1.9933 1.9966 418.7940 419.6211 0.1239 -1.0000 -1.0000 5044907 1582419064.70 151.5318 59.9973 32.0000 1.9922 1.9955 418.9710 419.7988 0.1239 -1.0000 -1.0000 5044969 1582419064.80 151.5318 59.9973 32.0000 1.9930 1.9962 418.8592 419.6875 0.1240 -1.0000 -1.0000 5045110 1582419064.90 151.5318 59.9973 32.0000 1.9927 1.9960 418.8176 419.6455 0.1240 -1.0000 -1.0000 5045172 1582419065.00 151.5318 59.9973 32.0000 1.9933 1.9965 418.7165 419.5448 0.1240 -1.0000 -1.0000 5045235 1582419065.10 151.5205 59.9974 32.0000 1.9931 1.9963 418.8394 419.6674 0.1240 -1.0000 -1.0000 5045297 1582419065.20 151.4642 59.9979 32.0000 1.9925 1.9957 418.9976 419.8256 0.1239 -1.0000 -1.0000 5045375 1582419065.30 151.4642 59.9979 32.0000 1.9924 1.9956 418.8767 419.7033 0.1238 -1.0000 -1.0000 5045625 1582419065.40 151.4642 59.9979 32.0000 1.9927 1.9959 418.8204 419.6473 0.1238 -1.0000 -1.0000 5045688 1582419065.50 151.4642 59.9979 32.0000 1.9928 1.9960 418.9035 419.7307 0.1239 -1.0000 -1.0000 5045766 1582419065.60 151.4642 59.9979 32.0000 1.9924 1.9957 418.8581 419.6859 0.1239 -1.0000 -1.0000 5045828 1582419065.70 151.4422 59.9979 32.0000 1.9926 1.9958 418.8318 419.6585 0.1237 -1.0000 -1.0000 5045891 1582419065.80 151.4422 59.9979 32.0000 1.9939 1.9971 418.7616 419.5879 0.1238 -1.0000 -1.0000 5046125 1582419065.90 151.4422 59.9979 32.0000 1.9929 1.9962 418.8709 419.6968 0.1236 -1.0000 -1.0000 5046188 1582419066.00 151.4422 59.9979 32.0000 1.9922 1.9955 418.9267 419.7538 0.1238 -1.0000 -1.0000 5046250 1582419066.10 151.4422 59.9979 32.0000 1.9933 1.9965 419.0254 419.8526 0.1238 -1.0000 -1.0000 5046328 1582419066.20 151.4422 59.9979 32.0000 1.9935 1.9968 418.8431 419.6692 0.1237 -1.0000 -1.0000 5046391 1582419066.30 151.4480 59.9979 32.0000 1.9935 1.9967 418.7127 419.5380 0.1237 -1.0000 -1.0000 5046625 1582419066.40 151.4480 59.9979 32.0000 1.9926 1.9959 418.8858 419.7127 0.1238 -1.0000 -1.0000 5046703 1582419066.50 151.4480 59.9979 32.0000 1.9920 1.9953 418.9446 419.7711 0.1237 -1.0000 -1.0000 5046766 1582419066.60 151.4480 59.9979 32.0000 1.9928 1.9961 418.8741 419.7008 0.1238 -1.0000 -1.0000 5046828 1582419066.70 151.4480 59.9979 32.0000 1.9933 1.9965 418.7539 419.5802 0.1237 -1.0000 -1.0000 5046891 1582419066.80 151.4480 59.9979 32.0000 1.9934 1.9966 418.9250 419.7509 0.1237 -1.0000 -1.0000 5046953 1582419066.90 151.4874 59.9979 32.0000 1.9926 1.9959 418.9823 419.8096 0.1238 -1.0000 -1.0000 5047110 1582419067.00 151.4874 59.9979 32.0000 1.9929 1.9961 418.8950 419.7211 0.1237 -1.0000 -1.0000 5047172 1582419067.10 151.4874 59.9979 32.0000 1.9942 1.9974 418.7304 419.5571 0.1238 -1.0000 -1.0000 5047235 1582419067.20 151.4874 59.9979 32.0000 1.9942 1.9974 418.8363 419.6632 0.1238 -1.0000 -1.0000 5047313 1582419067.30 151.4874 59.9979 32.0000 1.9936 1.9968 418.8963 419.7236 0.1239 -1.0000 -1.0000 5047375 1582419067.40 151.4874 59.9979 32.0000 1.9930 1.9962 419.0226 419.8501 0.1238 -1.0000 -1.0000 5047594 1582419067.50 151.4874 59.9979 32.0000 1.9935 1.9968 418.8408 419.6683 0.1240 -1.0000 -1.0000 5047672 1582419067.60 151.5105 59.9979 32.0000 1.9942 1.9974 418.6963 419.5229 0.1239 -1.0000 -1.0000 5047735 1582419067.70 151.5105 59.9979 32.0000 1.9937 1.9969 418.7876 419.6157 0.1240 -1.0000 -1.0000 5047797 1582419067.80 151.5105 59.9979 32.0000 1.9931 1.9963 418.8467 419.6740 0.1238 -1.0000 -1.0000 5047860 1582419067.90 151.5105 59.9979 32.0000 1.9932 1.9964 418.8340 419.6598 0.1236 -1.0000 -1.0000 5048141 1582419068.00 151.6054 59.9979 32.0000 1.9933 1.9966 418.6631 419.4908 0.1240 -1.0000 -1.0000 5048203 1582419068.10 151.6054 59.9979 32.0000 1.9942 1.9975 418.8241 419.6515 0.1238 -1.0000 -1.0000 5048281 1582419068.20 151.6054 59.9979 32.0000 1.9925 1.9957 418.9604 419.7871 0.1237 -1.0000 -1.0000 5048344 1582419068.30 151.6054 59.9979 32.0000 1.9929 1.9962 419.0286 419.8548 0.1238 -1.0000 -1.0000 5048406 1582419068.40 151.6054 59.9979 32.0000 1.9937 1.9969 418.9077 419.7363 0.1240 -1.0000 -1.0000 5048469 1582419068.50 151.6054 59.9979 32.0000 1.9936 1.9968 418.7370 419.5647 0.1239 -1.0000 -1.0000 5048547 1582419068.60 151.5847 59.9979 32.0000 1.9934 1.9966 418.9678 419.7951 0.1239 -1.0000 -1.0000 5048610 1582419068.70 151.5847 59.9979 32.0000 1.9920 1.9953 418.9487 419.7768 0.1240 -1.0000 -1.0000 5048688 1582419068.80 151.5847 59.9979 32.0000 1.9928 1.9961 419.0591 419.8866 0.1238 -1.0000 -1.0000 5048750 1582419068.90 151.5847 59.9979 32.0000 1.9927 1.9959 418.7748 419.6025 0.1239 -1.0000 -1.0000 5048891 1582419069.00 151.5847 59.9979 32.0000 1.9929 1.9962 418.8460 419.6738 0.1239 -1.0000 -1.0000 5048953 1582419069.10 151.5524 59.9979 32.0000 1.9918 1.9950 418.9850 419.8123 0.1238 -1.0000 -1.0000 5049016 1582419069.20 151.5500 59.9979 32.0000 1.9931 1.9963 418.8563 419.6834 0.1238 -1.0000 -1.0000 5049078 1582419069.30 151.5500 59.9979 32.0000 1.9941 1.9973 418.7533 419.5801 0.1238 -1.0000 -1.0000 5049141 1582419069.40 151.5500 59.9979 32.0000 1.9932 1.9964 418.8060 419.6334 0.1239 -1.0000 -1.0000 5049625 1582419069.50 151.5500 59.9979 32.0000 1.9929 1.9962 418.8458 419.6736 0.1239 -1.0000 -1.0000 5049688 1582419069.60 151.5461 59.9980 32.0000 1.9929 1.9962 418.9631 419.7905 0.1239 -1.0000 -1.0000 5049750 1582419069.70 151.5125 59.9983 32.0000 1.9939 1.9971 418.9146 419.7436 0.1241 -1.0000 -1.0000 5049813 1582419069.80 151.5125 59.9983 32.0000 1.9935 1.9968 418.7292 419.5599 0.1246 -1.0000 -1.0000 5049922 1582419069.90 151.5125 59.9983 32.0000 1.9936 1.9968 418.7981 419.6342 0.1252 -1.0000 -1.0000 5050141 1582419070.00 151.5125 59.9983 32.0000 1.9932 1.9965 418.9284 419.7631 0.1248 -1.0000 -1.0000 5050203 1582419070.10 151.5125 59.9983 32.0000 1.9933 1.9966 418.8713 419.7027 0.1244 -1.0000 -1.0000 5050281 1582419070.20 151.5125 59.9983 32.0000 1.9943 1.9976 418.7966 419.6250 0.1240 -1.0000 -1.0000 5050344 1582419070.30 151.5125 59.9983 32.0000 1.9937 1.9970 418.7620 419.5904 0.1240 -1.0000 -1.0000 5050406 1582419070.40 151.5125 59.9983 32.0000 1.9928 1.9961 418.8998 419.7280 0.1240 -1.0000 -1.0000 5050485 1582419070.50 151.5125 59.9983 32.0000 1.9929 1.9961 418.9091 419.7374 0.1240 -1.0000 -1.0000 5050656 1582419070.60 151.5125 59.9983 32.0000 1.9938 1.9971 418.9456 419.7741 0.1241 -1.0000 -1.0000 5050719 1582419070.70 151.4950 59.9983 32.0000 1.9941 1.9973 418.7957 419.6243 0.1240 -1.0000 -1.0000 5050781 1582419070.80 151.4540 59.9983 32.0000 1.9947 1.9979 418.8358 419.6644 0.1241 -1.0000 -1.0000 5050844 1582419070.90 151.5869 59.9983 32.0000 1.9937 1.9969 418.9500 419.7784 0.1241 -1.0000 -1.0000 5050938 1582419071.00 151.6024 59.9983 32.0000 1.9933 1.9965 419.0357 419.8652 0.1241 -1.0000 -1.0000 5051110 1582419071.10 151.6024 59.9983 32.0000 1.9939 1.9971 418.8148 419.6437 0.1241 -1.0000 -1.0000 5051172 1582419071.20 151.5991 59.9983 32.0000 1.9941 1.9974 418.9147 419.7442 0.1239 -1.0000 -1.0000 5051250 1582419071.30 151.5663 59.9983 32.0000 1.9936 1.9968 419.0720 419.9022 0.1241 -1.0000 -1.0000 5051313 1582419071.40 151.5663 59.9983 32.0000 1.9935 1.9968 418.9970 419.8252 0.1240 -1.0000 -1.0000 5051375 1582419071.50 151.5663 59.9983 32.0000 1.9934 1.9966 418.9210 419.7500 0.1241 -1.0000 -1.0000 5051641 1582419071.60 151.5663 59.9983 32.0000 1.9932 1.9965 418.7527 419.5804 0.1239 -1.0000 -1.0000 5051703 1582419071.70 151.5663 59.9983 32.0000 1.9935 1.9968 418.6886 419.5154 0.1238 -1.0000 -1.0000 5051766 1582419071.80 151.6102 59.9983 32.0000 1.9928 1.9960 418.9562 419.7834 0.1238 -1.0000 -1.0000 5051844 1582419071.90 151.6102 59.9983 32.0000 1.9938 1.9970 419.0510 419.8795 0.1240 -1.0000 -1.0000 5051906 1582419072.00 151.6102 59.9983 32.0000 1.9946 1.9978 418.8190 419.6477 0.1240 -1.0000 -1.0000 5052094 1582419072.10 151.6102 59.9983 32.0000 1.9946 1.9979 418.7555 419.5834 0.1240 -1.0000 -1.0000 5052156 1582419072.20 151.6102 59.9983 32.0000 1.9927 1.9960 418.9376 419.7656 0.1239 -1.0000 -1.0000 5052219 1582419072.30 151.6102 59.9983 32.0000 1.9931 1.9963 418.8520 419.6795 0.1239 -1.0000 -1.0000 5052281 1582419072.40 151.6133 59.9983 32.0000 1.9929 1.9962 418.7877 419.6154 0.1240 -1.0000 -1.0000 5052360 1582419072.50 151.6133 59.9983 32.0000 1.9929 1.9962 418.7667 419.5949 0.1240 -1.0000 -1.0000 5052641 1582419072.60 151.6133 59.9983 32.0000 1.9930 1.9962 418.9898 419.8169 0.1238 -1.0000 -1.0000 5052719 1582419072.70 151.6133 59.9983 32.0000 1.9928 1.9961 419.0402 419.8695 0.1240 -1.0000 -1.0000 5052766 1582419072.80 151.6133 59.9983 32.0000 1.9935 1.9967 418.8611 419.6900 0.1240 -1.0000 -1.0000 5052828 1582419072.90 151.5231 59.9983 32.0000 1.9937 1.9970 418.7742 419.6040 0.1243 -1.0000 -1.0000 5052907 1582419073.00 151.5121 59.9983 32.0000 1.9928 1.9960 418.7886 419.6156 0.1239 -1.0000 -1.0000 5053344 1582419073.10 151.5121 59.9983 32.0000 1.9922 1.9954 418.9397 419.7682 0.1240 -1.0000 -1.0000 5053407 1582419073.20 151.5121 59.9983 32.0000 1.9930 1.9962 418.8506 419.6789 0.1240 -1.0000 -1.0000 5053469 1582419073.30 151.5121 59.9983 32.0000 1.9933 1.9965 418.6555 419.4843 0.1241 -1.0000 -1.0000 5053531 1582419073.40 151.5119 59.9983 32.0000 1.9938 1.9971 418.7055 419.5330 0.1240 -1.0000 -1.0000 5053594 1582419073.50 151.4888 59.9983 32.0000 1.9941 1.9973 418.8436 419.6723 0.1242 -1.0000 -1.0000 5053891 1582419073.60 151.4888 59.9983 32.0000 1.9931 1.9964 418.8922 419.7249 0.1251 -1.0000 -1.0000 5053953 1582419073.70 151.4888 59.9983 32.0000 1.9935 1.9968 418.7934 419.6366 0.1263 -1.0000 -1.0000 5054016 1582419073.80 151.4888 59.9983 32.0000 1.9937 1.9970 418.7709 419.6101 0.1253 -1.0000 -1.0000 5054078 1582419073.90 151.4888 59.9983 32.0000 1.9934 1.9966 418.8320 419.6645 0.1245 -1.0000 -1.0000 5054141 1582419074.00 151.4888 59.9983 32.0000 1.9926 1.9959 418.9588 419.7887 0.1242 -1.0000 -1.0000 5054328 1582419074.10 151.4888 59.9983 32.0000 1.9924 1.9956 418.8443 419.6728 0.1240 -1.0000 -1.0000 5054391 1582419074.20 151.4888 59.9983 32.0000 1.9935 1.9967 418.7505 419.5801 0.1243 -1.0000 -1.0000 5054453 1582419074.30 151.4888 59.9983 32.0000 1.9937 1.9969 418.7456 419.5749 0.1242 -1.0000 -1.0000 5054516 1582419074.40 151.4832 59.9983 32.0000 1.9930 1.9963 418.8924 419.7223 0.1242 -1.0000 -1.0000 5054594 1582419074.50 151.4832 59.9983 32.0000 1.9933 1.9965 418.9082 419.7373 0.1241 -1.0000 -1.0000 5054656 1582419074.60 151.4838 59.9983 32.0000 1.9928 1.9961 418.8485 419.6770 0.1241 -1.0000 -1.0000 5054860 1582419074.70 151.4838 59.9983 32.0000 1.9940 1.9973 418.7767 419.6062 0.1242 -1.0000 -1.0000 5054922 1582419074.80 151.4838 59.9983 32.0000 1.9925 1.9958 418.9913 419.8212 0.1242 -1.0000 -1.0000 5054985 1582419074.90 151.4838 59.9983 32.0000 1.9936 1.9968 418.8511 419.6808 0.1242 -1.0000 -1.0000 5055047 1582419075.00 151.4838 59.9983 32.0000 1.9940 1.9972 418.6459 419.4741 0.1241 -1.0000 -1.0000 5055110 1582419075.10 151.5212 59.9979 32.0000 1.9935 1.9967 418.7506 419.5797 0.1242 -1.0000 -1.0000 5055610 1582419075.20 151.5889 59.9970 32.0000 1.9928 1.9960 418.9780 419.8073 0.1241 -1.0000 -1.0000 5055672 1582419075.30 151.5889 59.9970 32.0000 1.9927 1.9959 418.9656 419.7954 0.1242 -1.0000 -1.0000 5055735 1582419075.40 151.5889 59.9970 32.0000 1.9932 1.9965 418.8198 419.6489 0.1242 -1.0000 -1.0000 5055797 1582419075.50 151.5889 59.9970 32.0000 1.9933 1.9966 418.7254 419.5544 0.1241 -1.0000 -1.0000 5055875 1582419075.60 151.5889 59.9970 32.0000 1.9932 1.9964 418.8302 419.6593 0.1242 -1.0000 -1.0000 5055938 1582419075.70 151.5659 59.9970 32.0000 1.9927 1.9960 418.9685 419.7983 0.1242 -1.0000 -1.0000 5056016 1582419075.80 151.5659 59.9970 32.0000 1.9925 1.9957 418.8419 419.6707 0.1240 -1.0000 -1.0000 5056078 1582419075.90 151.5659 59.9970 32.0000 1.9929 1.9961 418.7909 419.6202 0.1242 -1.0000 -1.0000 5056141 1582419076.00 151.5659 59.9970 32.0000 1.9926 1.9958 418.8014 419.6305 0.1242 -1.0000 -1.0000 5056203 1582419076.10 151.5659 59.9970 32.0000 1.9927 1.9959 418.7915 419.6211 0.1243 -1.0000 -1.0000 5056281 1582419076.20 151.5659 59.9970 32.0000 1.9920 1.9953 418.9219 419.7527 0.1244 -1.0000 -1.0000 5056344 1582419076.30 151.5659 59.9970 32.0000 1.9926 1.9959 418.7415 419.5707 0.1242 -1.0000 -1.0000 5056406 1582419076.40 151.5659 59.9970 32.0000 1.9933 1.9965 418.6756 419.5053 0.1242 -1.0000 -1.0000 5056485 1582419076.50 151.5659 59.9970 32.0000 1.9938 1.9971 418.7587 419.5884 0.1243 -1.0000 -1.0000 5056547 1582419076.60 151.5659 59.9970 32.0000 1.9928 1.9961 418.9555 419.7852 0.1242 -1.0000 -1.0000 5056625 1582419076.70 151.4887 59.9970 32.0000 1.9933 1.9965 418.7186 419.5469 0.1242 -1.0000 -1.0000 5056688 1582419076.80 151.5164 59.9970 32.0000 1.9936 1.9969 418.6916 419.5224 0.1244 -1.0000 -1.0000 5056750 1582419076.90 151.5164 59.9970 32.0000 1.9937 1.9969 418.7886 419.6182 0.1242 -1.0000 -1.0000 5056813 1582419077.00 151.5164 59.9970 32.0000 1.9926 1.9958 418.8800 419.7103 0.1243 -1.0000 -1.0000 5056875 1582419077.10 151.5164 59.9970 32.0000 1.9939 1.9971 418.8427 419.6732 0.1244 -1.0000 -1.0000 5057156 1582419077.20 151.5164 59.9970 32.0000 1.9938 1.9971 418.7608 419.5919 0.1244 -1.0000 -1.0000 5057235 1582419077.30 151.5164 59.9970 32.0000 1.9934 1.9967 418.7485 419.5782 0.1242 -1.0000 -1.0000 5057297 1582419077.40 151.4454 59.9970 32.0000 1.9934 1.9966 418.9457 419.7760 0.1243 -1.0000 -1.0000 5057360 1582419077.50 151.4454 59.9970 32.0000 1.9932 1.9964 418.7955 419.6259 0.1243 -1.0000 -1.0000 5057438 1582419077.60 151.4454 59.9970 32.0000 1.9938 1.9970 418.7056 419.5352 0.1242 -1.0000 -1.0000 5057625 1582419077.70 151.4454 59.9970 32.0000 1.9934 1.9967 418.7852 419.6145 0.1243 -1.0000 -1.0000 5057688 1582419077.80 151.4454 59.9970 32.0000 1.9930 1.9963 418.8911 419.7218 0.1243 -1.0000 -1.0000 5057750 1582419077.90 151.4460 59.9970 32.0000 1.9927 1.9959 418.8717 419.7014 0.1242 -1.0000 -1.0000 5057813 1582419078.00 151.4628 59.9970 32.0000 1.9932 1.9965 418.6927 419.5240 0.1245 -1.0000 -1.0000 5057875 1582419078.10 151.4628 59.9970 32.0000 1.9931 1.9964 418.7999 419.6304 0.1243 -1.0000 -1.0000 5058485 1582419078.20 151.4628 59.9970 32.0000 1.9933 1.9966 418.7463 419.5761 0.1242 -1.0000 -1.0000 5058547 1582419078.30 151.4628 59.9970 32.0000 1.9936 1.9969 418.7645 419.5943 0.1243 -1.0000 -1.0000 5058610 1582419078.40 151.4628 59.9970 32.0000 1.9929 1.9961 418.6990 419.5291 0.1243 -1.0000 -1.0000 5058688 1582419078.50 151.5407 59.9970 32.0000 1.9941 1.9973 418.7602 419.5898 0.1244 -1.0000 -1.0000 5058750 1582419078.60 151.5407 59.9970 32.0000 1.9921 1.9954 418.8919 419.7224 0.1244 -1.0000 -1.0000 5058907 1582419078.70 151.5407 59.9970 32.0000 1.9932 1.9964 418.7531 419.5833 0.1243 -1.0000 -1.0000 5058969 1582419078.80 151.5407 59.9970 32.0000 1.9937 1.9970 418.6893 419.5179 0.1241 -1.0000 -1.0000 5059031 1582419078.90 151.5407 59.9970 32.0000 1.9931 1.9964 418.6751 419.5050 0.1244 -1.0000 -1.0000 5059110 1582419079.00 151.5407 59.9970 32.0000 1.9921 1.9954 418.8961 419.7269 0.1244 -1.0000 -1.0000 5059172 1582419079.10 151.5407 59.9970 32.0000 1.9922 1.9955 418.9177 419.7486 0.1244 -1.0000 -1.0000 5059235 1582419079.20 151.5407 59.9970 32.0000 1.9928 1.9961 418.7974 419.6275 0.1243 -1.0000 -1.0000 5059344 1582419079.30 151.5407 59.9970 32.0000 1.9934 1.9967 418.6060 419.4361 0.1243 -1.0000 -1.0000 5059407 1582419079.40 151.5365 59.9970 32.0000 1.9929 1.9962 418.8888 419.7178 0.1241 -1.0000 -1.0000 5059469 1582419079.50 151.5362 59.9970 32.0000 1.9920 1.9952 418.9300 419.7596 0.1242 -1.0000 -1.0000 5059547 1582419079.60 151.4841 59.9970 32.0000 1.9929 1.9962 418.7833 419.6130 0.1242 -1.0000 -1.0000 5059610 1582419079.70 151.4841 59.9970 32.0000 1.9930 1.9963 418.7824 419.6116 0.1242 -1.0000 -1.0000 5100094 1582419079.80 151.4841 59.9970 32.0000 1.9925 1.9958 418.8757 419.7054 0.1242 -1.0000 -1.0000 5100156 1582419079.90 151.4841 59.9970 32.0000 1.9919 1.9951 418.8980 419.7275 0.1242 -1.0000 -1.0000 5100219 1582419080.00 151.4841 59.9970 32.0000 1.9921 1.9954 418.7983 419.6280 0.1242 -1.0000 -1.0000 5100281 1582419080.10 151.4615 59.9969 32.0000 1.9926 1.9958 418.8701 419.6999 0.1242 -1.0000 -1.0000 5100360 1582419080.20 151.4262 59.9966 32.0000 1.9936 1.9968 418.7718 419.6017 0.1243 -1.0000 -1.0000 5100703 1582419080.30 151.4262 59.9966 32.0000 1.9925 1.9958 418.8905 419.7210 0.1243 -1.0000 -1.0000 5100766 1582419080.40 151.4262 59.9966 32.0000 1.9924 1.9957 418.8624 419.6921 0.1242 -1.0000 -1.0000 5100828 1582419080.50 151.4262 59.9966 32.0000 1.9925 1.9957 418.7354 419.5649 0.1243 -1.0000 -1.0000 5100891 1582419080.60 151.4262 59.9966 32.0000 1.9924 1.9956 418.6472 419.4770 0.1242 -1.0000 -1.0000 5100969 1582419080.70 151.4262 59.9966 32.0000 1.9928 1.9961 418.8955 419.7245 0.1241 -1.0000 -1.0000 5101110 1582419080.80 151.4262 59.9966 32.0000 1.9927 1.9959 418.8400 419.6693 0.1242 -1.0000 -1.0000 5101172 1582419080.90 151.4262 59.9966 32.0000 1.9931 1.9964 418.6997 419.5290 0.1242 -1.0000 -1.0000 5101235 1582419081.00 151.4262 59.9966 32.0000 1.9934 1.9967 418.7109 419.5401 0.1242 -1.0000 -1.0000 5101297 1582419081.10 151.4262 59.9966 32.0000 1.9932 1.9965 418.7487 419.5777 0.1242 -1.0000 -1.0000 5101360 1582419081.20 151.4262 59.9966 32.0000 1.9929 1.9961 418.8646 419.6940 0.1241 -1.0000 -1.0000 5101438 1582419081.30 151.4085 59.9966 32.0000 1.9926 1.9959 418.9290 419.7587 0.1242 -1.0000 -1.0000 5101501 1582419081.40 151.4669 59.9966 32.0000 1.9933 1.9966 418.6862 419.5151 0.1241 -1.0000 -1.0000 5101563 1582419081.50 151.4669 59.9966 32.0000 1.9939 1.9972 418.7575 419.5861 0.1242 -1.0000 -1.0000 5101641 1582419081.60 151.4669 59.9966 32.0000 1.9926 1.9959 418.8370 419.6666 0.1242 -1.0000 -1.0000 5101703 1582419081.70 151.4669 59.9966 32.0000 1.9929 1.9962 418.6948 419.5235 0.1241 -1.0000 -1.0000 5102141 1582419081.80 151.4669 59.9966 32.0000 1.9936 1.9968 418.7959 419.6260 0.1243 -1.0000 -1.0000 5102203 1582419081.90 151.5559 59.9966 32.0000 1.9930 1.9963 418.7331 419.5624 0.1242 -1.0000 -1.0000 5102266 1582419082.00 151.5559 59.9966 32.0000 1.9926 1.9959 418.8652 419.6953 0.1243 -1.0000 -1.0000 5102360 1582419082.10 151.5559 59.9966 32.0000 1.9922 1.9955 418.9854 419.8140 0.1241 -1.0000 -1.0000 5102422 1582419082.20 151.5559 59.9966 32.0000 1.9934 1.9967 418.7877 419.6175 0.1242 -1.0000 -1.0000 5102485 1582419082.30 151.5559 59.9966 32.0000 1.9937 1.9970 418.6604 419.4900 0.1243 -1.0000 -1.0000 5102578 1582419082.40 151.5559 59.9966 32.0000 1.9935 1.9968 418.7251 419.5549 0.1242 -1.0000 -1.0000 5102656 1582419082.50 151.5559 59.9966 32.0000 1.9922 1.9954 418.9837 419.8129 0.1242 -1.0000 -1.0000 5102719 1582419082.60 151.5559 59.9966 32.0000 1.9934 1.9966 418.8485 419.6787 0.1243 -1.0000 -1.0000 5102797 1582419082.70 151.5559 59.9966 32.0000 1.9931 1.9964 418.7629 419.5934 0.1243 -1.0000 -1.0000 5102860 1582419082.80 151.4689 59.9966 32.0000 1.9928 1.9960 418.7455 419.5754 0.1243 -1.0000 -1.0000 5103078 1582419082.90 151.4689 59.9966 32.0000 1.9916 1.9948 418.8991 419.7296 0.1243 -1.0000 -1.0000 5103156 1582419083.00 151.4689 59.9966 32.0000 1.9929 1.9961 418.8062 419.6370 0.1244 -1.0000 -1.0000 5103219 1582419083.10 151.4658 59.9966 32.0000 1.9935 1.9967 418.7057 419.5360 0.1243 -1.0000 -1.0000 5103281 1582419083.20 151.4487 59.9966 32.0000 1.9927 1.9960 418.7986 419.6282 0.1242 -1.0000 -1.0000 5103344 1582419083.30 151.4487 59.9966 32.0000 1.9927 1.9960 418.9470 419.7773 0.1243 -1.0000 -1.0000 5103906 1582419083.40 151.4487 59.9966 32.0000 1.9931 1.9963 418.9207 419.7517 0.1244 -1.0000 -1.0000 5103969 1582419083.50 151.4487 59.9966 32.0000 1.9931 1.9963 418.8117 419.6428 0.1244 -1.0000 -1.0000 5104047 1582419083.60 151.4487 59.9966 32.0000 1.9933 1.9966 418.7652 419.5951 0.1242 -1.0000 -1.0000 5104110 1582419083.70 151.4304 59.9966 32.0000 1.9933 1.9965 418.7019 419.5318 0.1243 -1.0000 -1.0000 5104172 1582419083.80 151.4304 59.9966 32.0000 1.9923 1.9955 418.8453 419.6754 0.1242 -1.0000 -1.0000 5104344 1582419083.90 151.4304 59.9966 32.0000 1.9927 1.9959 418.8987 419.7296 0.1244 -1.0000 -1.0000 5104406 1582419084.00 151.4304 59.9966 32.0000 1.9927 1.9960 418.6030 419.4332 0.1243 -1.0000 -1.0000 5104469 1582419084.10 151.4304 59.9966 32.0000 1.9928 1.9961 418.7368 419.5661 0.1243 -1.0000 -1.0000 5104547 1582419084.20 151.4304 59.9966 32.0000 1.9929 1.9962 418.8732 419.7033 0.1242 -1.0000 -1.0000 5104610 1582419084.30 151.4304 59.9966 32.0000 1.9925 1.9957 418.8322 419.6619 0.1241 -1.0000 -1.0000 5104828 1582419084.40 151.4304 59.9966 32.0000 1.9929 1.9961 418.7111 419.5406 0.1243 -1.0000 -1.0000 5104907 1582419084.50 151.4304 59.9966 32.0000 1.9932 1.9965 418.6918 419.5214 0.1242 -1.0000 -1.0000 5104969 1582419084.60 151.4304 59.9966 32.0000 1.9933 1.9965 418.9241 419.7546 0.1244 -1.0000 -1.0000 5105047 1582419084.70 151.4304 59.9966 32.0000 1.9932 1.9965 419.0091 419.8399 0.1244 -1.0000 -1.0000 5105110 1582419084.80 151.4407 59.9966 32.0000 1.9922 1.9955 418.8044 419.6351 0.1244 -1.0000 -1.0000 5105172 1582419084.90 151.5575 59.9969 32.0000 1.9935 1.9968 418.6608 419.4892 0.1240 -1.0000 -1.0000 5105235 1582419085.00 151.5575 59.9969 32.0000 1.9929 1.9961 418.6999 419.5291 0.1242 -1.0000 -1.0000 5105297 1582419085.10 151.5575 59.9969 32.0000 1.9926 1.9959 418.7972 419.6269 0.1243 -1.0000 -1.0000 5105375 1582419085.20 151.5575 59.9969 32.0000 1.9925 1.9958 418.7874 419.6172 0.1243 -1.0000 -1.0000 5105438 1582419085.30 151.5788 59.9969 32.0000 1.9934 1.9967 418.7758 419.6060 0.1244 -1.0000 -1.0000 5105500 1582419085.40 151.5788 59.9969 32.0000 1.9935 1.9968 418.7513 419.5825 0.1244 -1.0000 -1.0000 5105625 1582419085.50 151.5788 59.9969 32.0000 1.9930 1.9962 418.9192 419.7491 0.1242 -1.0000 -1.0000 5105703 1582419085.60 151.5788 59.9969 32.0000 1.9925 1.9958 418.9258 419.7555 0.1242 -1.0000 -1.0000 5105766 1582419085.70 151.5788 59.9969 32.0000 1.9933 1.9966 418.7634 419.5923 0.1242 -1.0000 -1.0000 5105828 1582419085.80 151.5788 59.9969 32.0000 1.9935 1.9968 418.6746 419.5043 0.1243 -1.0000 -1.0000 5105891 1582419085.90 151.5788 59.9969 32.0000 1.9931 1.9963 418.8144 419.6439 0.1242 -1.0000 -1.0000 5106656 1582419086.00 151.5788 59.9969 32.0000 1.9921 1.9954 419.0018 419.8313 0.1242 -1.0000 -1.0000 5106719 1582419086.10 151.5599 59.9969 32.0000 1.9924 1.9957 418.9249 419.7554 0.1243 -1.0000 -1.0000 5106797 1582419086.20 151.5502 59.9969 32.0000 1.9931 1.9964 418.7699 419.6001 0.1244 -1.0000 -1.0000 5106860 1582419086.30 151.5502 59.9969 32.0000 1.9936 1.9969 418.7641 419.5940 0.1243 -1.0000 -1.0000 5106922 1582419086.40 151.5502 59.9969 32.0000 1.9930 1.9963 418.9642 419.7943 0.1243 -1.0000 -1.0000 5107001 1582419086.50 151.5502 59.9969 32.0000 1.9932 1.9965 418.8198 419.6508 0.1243 -1.0000 -1.0000 5107063 1582419086.60 151.5502 59.9969 32.0000 1.9926 1.9958 418.8084 419.6373 0.1244 -1.0000 -1.0000 5107156 1582419086.70 151.5483 59.9969 32.0000 1.9931 1.9963 418.8370 419.6664 0.1242 -1.0000 -1.0000 5107219 1582419086.80 151.4951 59.9969 32.0000 1.9928 1.9960 418.9635 419.7935 0.1242 -1.0000 -1.0000 5107281 1582419086.90 151.4951 59.9969 32.0000 1.9924 1.9956 418.9055 419.7345 0.1241 -1.0000 -1.0000 5107360 1582419087.00 151.4951 59.9969 32.0000 1.9940 1.9972 418.7773 419.6062 0.1242 -1.0000 -1.0000 5107422 1582419087.10 151.4420 59.9969 32.0000 1.9938 1.9971 418.7583 419.5876 0.1242 -1.0000 -1.0000 5107485 1582419087.20 151.4420 59.9969 32.0000 1.9924 1.9957 418.9039 419.7327 0.1242 -1.0000 -1.0000 5107563 1582419087.30 151.4420 59.9969 32.0000 1.9929 1.9961 418.9683 419.7977 0.1241 -1.0000 -1.0000 5107625 1582419087.40 151.4668 59.9969 32.0000 1.9936 1.9969 418.8472 419.6765 0.1242 -1.0000 -1.0000 5107860 1582419087.50 151.4668 59.9969 32.0000 1.9941 1.9974 418.8780 419.7073 0.1242 -1.0000 -1.0000 5107938 1582419087.60 151.4668 59.9969 32.0000 1.9933 1.9965 418.9167 419.7464 0.1242 -1.0000 -1.0000 5108000 1582419087.70 151.4668 59.9969 32.0000 1.9943 1.9975 418.9990 419.8290 0.1243 -1.0000 -1.0000 5108063 1582419087.80 151.4668 59.9969 32.0000 1.9937 1.9969 418.9234 419.7541 0.1244 -1.0000 -1.0000 5108125 1582419087.90 151.4668 59.9969 32.0000 1.9936 1.9969 418.7809 419.6118 0.1244 -1.0000 -1.0000 5108875 1582419088.00 151.4668 59.9969 32.0000 1.9930 1.9962 418.8971 419.7268 0.1241 -1.0000 -1.0000 5108938 1582419088.10 151.4668 59.9969 32.0000 1.9926 1.9959 418.9663 419.7941 0.1240 -1.0000 -1.0000 5109001 1582419088.20 151.4668 59.9969 32.0000 1.9936 1.9969 418.9608 419.7911 0.1243 -1.0000 -1.0000 5109063 1582419088.30 151.4668 59.9969 32.0000 1.9940 1.9973 418.7473 419.5776 0.1244 -1.0000 -1.0000 5109125 1582419088.40 151.4668 59.9969 32.0000 1.9929 1.9961 418.7477 419.5780 0.1244 -1.0000 -1.0000 5109203 1582419088.50 151.5369 59.9969 32.0000 1.9927 1.9959 418.8972 419.7281 0.1243 -1.0000 -1.0000 5109266 1582419088.60 151.5369 59.9969 32.0000 1.9936 1.9968 418.8450 419.6749 0.1243 -1.0000 -1.0000 5109344 1582419088.70 151.5369 59.9969 32.0000 1.9944 1.9977 418.7154 419.5451 0.1242 -1.0000 -1.0000 5109407 1582419088.80 151.5369 59.9969 32.0000 1.9927 1.9960 418.8521 419.6818 0.1242 -1.0000 -1.0000 5109469 1582419088.90 151.5369 59.9969 32.0000 1.9926 1.9958 418.9682 419.7980 0.1242 -1.0000 -1.0000 5109547 1582419089.00 151.5369 59.9969 32.0000 1.9933 1.9965 418.7319 419.5605 0.1241 -1.0000 -1.0000 5109610 1582419089.10 151.5369 59.9969 32.0000 1.9936 1.9968 418.6169 419.4454 0.1242 -1.0000 -1.0000 5109672 1582419089.20 151.5296 59.9969 32.0000 1.9926 1.9959 418.7230 419.5504 0.1240 -1.0000 -1.0000 5109750 1582419089.30 151.5204 59.9969 32.0000 1.9922 1.9954 418.8905 419.7197 0.1242 -1.0000 -1.0000 5109813 1582419089.40 151.5204 59.9969 32.0000 1.9928 1.9960 418.8664 419.6963 0.1243 -1.0000 -1.0000 5109860 1582419089.50 151.5204 59.9969 32.0000 1.9934 1.9967 418.6724 419.5000 0.1239 -1.0000 -1.0000 5109938 1582419089.60 151.5204 59.9969 32.0000 1.9932 1.9965 418.7909 419.6194 0.1241 -1.0000 -1.0000 5110000 1582419089.70 151.4748 59.9971 32.0000 1.9925 1.9958 418.8624 419.6916 0.1242 -1.0000 -1.0000 5110063 1582419089.80 151.4748 59.9971 32.0000 1.9931 1.9963 418.7553 419.5846 0.1242 -1.0000 -1.0000 5110141 1582419089.90 151.4748 59.9971 32.0000 1.9930 1.9962 418.6380 419.4676 0.1243 -1.0000 -1.0000 5110203 1582419090.00 151.4748 59.9971 32.0000 1.9933 1.9965 418.7536 419.5827 0.1241 -1.0000 -1.0000 5110641 1582419090.10 151.4748 59.9971 32.0000 1.9929 1.9962 418.8134 419.6420 0.1240 -1.0000 -1.0000 5110719 1582419090.20 151.4748 59.9971 32.0000 1.9929 1.9961 418.9367 419.7652 0.1241 -1.0000 -1.0000 5110797 1582419090.30 151.4748 59.9971 32.0000 1.9931 1.9963 418.7573 419.5866 0.1241 -1.0000 -1.0000 5110860 1582419090.40 151.4748 59.9971 32.0000 1.9929 1.9962 418.7543 419.5829 0.1242 -1.0000 -1.0000 5110922 1582419090.50 151.4748 59.9971 32.0000 1.9935 1.9968 418.6568 419.4836 0.1239 -1.0000 -1.0000 5110985 1582419090.60 151.4748 59.9971 32.0000 1.9930 1.9962 418.8278 419.6560 0.1241 -1.0000 -1.0000 5111063 1582419090.70 151.4748 59.9971 32.0000 1.9926 1.9958 418.8982 419.7277 0.1242 -1.0000 -1.0000 5111125 1582419090.80 151.4764 59.9971 32.0000 1.9927 1.9960 418.8527 419.6808 0.1240 -1.0000 -1.0000 5111188 1582419090.90 151.4769 59.9971 32.0000 1.9934 1.9966 418.7768 419.6060 0.1242 -1.0000 -1.0000 5111266 1582419091.00 151.4769 59.9971 32.0000 1.9929 1.9961 418.8902 419.7192 0.1241 -1.0000 -1.0000 5111360 1582419091.10 151.4769 59.9971 32.0000 1.9926 1.9959 418.9147 419.7436 0.1241 -1.0000 -1.0000 5111422 1582419091.20 151.4769 59.9971 32.0000 1.9930 1.9963 418.7961 419.6251 0.1241 -1.0000 -1.0000 5111501 1582419091.30 151.4769 59.9971 32.0000 1.9936 1.9968 418.7128 419.5405 0.1240 -1.0000 -1.0000 5111563 1582419091.40 151.4871 59.9971 32.0000 1.9923 1.9955 418.7411 419.5685 0.1239 -1.0000 -1.0000 5111625 1582419091.50 151.5481 59.9971 32.0000 1.9932 1.9964 418.9133 419.7409 0.1239 -1.0000 -1.0000 5111860 1582419091.60 151.5481 59.9971 32.0000 1.9924 1.9956 418.8734 419.7018 0.1240 -1.0000 -1.0000 5111922 1582419091.70 151.5481 59.9971 32.0000 1.9930 1.9962 418.8208 419.6489 0.1239 -1.0000 -1.0000 5111985 1582419091.80 151.5481 59.9971 32.0000 1.9943 1.9976 418.6480 419.4762 0.1241 -1.0000 -1.0000 5112063 1582419091.90 151.5481 59.9971 32.0000 1.9934 1.9967 418.8080 419.6372 0.1241 -1.0000 -1.0000 5112125 1582419092.00 151.5481 59.9971 32.0000 1.9930 1.9962 418.8975 419.7255 0.1239 -1.0000 -1.0000 5112188 1582419092.10 151.5481 59.9971 32.0000 1.9934 1.9967 418.7886 419.6180 0.1243 -1.0000 -1.0000 5113141 1582419092.20 151.5481 59.9971 32.0000 1.9938 1.9970 418.7132 419.5414 0.1241 -1.0000 -1.0000 5113235 1582419092.30 151.5481 59.9971 32.0000 1.9935 1.9967 418.7208 419.5497 0.1241 -1.0000 -1.0000 5113297 1582419092.40 151.5481 59.9971 32.0000 1.9930 1.9962 418.8970 419.7257 0.1240 -1.0000 -1.0000 5113360 1582419092.50 151.5355 59.9971 32.0000 1.9926 1.9959 418.8610 419.6904 0.1242 -1.0000 -1.0000 5113422 1582419092.60 151.5237 59.9971 32.0000 1.9941 1.9974 418.7689 419.5978 0.1241 -1.0000 -1.0000 5113501 1582419092.70 151.5237 59.9971 32.0000 1.9934 1.9966 418.6864 419.5143 0.1240 -1.0000 -1.0000 5113563 1582419092.80 151.5237 59.9971 32.0000 1.9929 1.9961 418.6741 419.5036 0.1242 -1.0000 -1.0000 5113625 1582419092.90 151.5237 59.9971 32.0000 1.9923 1.9955 418.9739 419.8022 0.1240 -1.0000 -1.0000 5113703 1582419093.00 151.5237 59.9971 32.0000 1.9919 1.9952 418.8301 419.6592 0.1242 -1.0000 -1.0000 5113766 1582419093.10 151.5111 59.9971 32.0000 1.9929 1.9961 418.6945 419.5228 0.1241 -1.0000 -1.0000 5113828 1582419093.20 151.5042 59.9971 32.0000 1.9935 1.9967 418.6070 419.4360 0.1242 -1.0000 -1.0000 5113891 1582419093.30 151.5042 59.9971 32.0000 1.9918 1.9951 418.9037 419.7334 0.1242 -1.0000 -1.0000 5113953 1582419093.40 151.5042 59.9971 32.0000 1.9928 1.9960 418.7860 419.6139 0.1239 -1.0000 -1.0000 5114016 1582419093.50 151.5042 59.9971 32.0000 1.9936 1.9969 418.7724 419.6014 0.1241 -1.0000 -1.0000 5114094 1582419093.60 151.5042 59.9971 32.0000 1.9930 1.9962 418.7170 419.5447 0.1240 -1.0000 -1.0000 5114157 1582419093.70 151.4801 59.9971 32.0000 1.9919 1.9951 418.8001 419.6287 0.1241 -1.0000 -1.0000 5114219 1582419093.80 151.4801 59.9971 32.0000 1.9921 1.9953 418.8593 419.6879 0.1241 -1.0000 -1.0000 5114297 1582419093.90 151.4801 59.9971 32.0000 1.9935 1.9967 418.6460 419.4744 0.1241 -1.0000 -1.0000 5114360 1582419094.00 151.4801 59.9971 32.0000 1.9929 1.9962 418.7526 419.5813 0.1241 -1.0000 -1.0000 5114422 1582419094.10 151.4801 59.9971 32.0000 1.9932 1.9964 418.8164 419.6447 0.1240 -1.0000 -1.0000 5114485 1582419094.20 151.4801 59.9971 32.0000 1.9930 1.9962 418.9969 419.8257 0.1241 -1.0000 -1.0000 5114547 1582419094.30 151.4801 59.9971 32.0000 1.9928 1.9961 418.8873 419.7159 0.1240 -1.0000 -1.0000 5114610 1582419094.40 151.4801 59.9971 32.0000 1.9925 1.9957 418.6720 419.5000 0.1241 -1.0000 -1.0000 5114688 1582419094.50 151.4801 59.9971 32.0000 1.9923 1.9956 418.7853 419.6138 0.1240 -1.0000 -1.0000 5114750 1582419094.60 151.4801 59.9971 32.0000 1.9932 1.9964 418.8938 419.7215 0.1240 -1.0000 -1.0000 5114828 1582419094.70 151.4801 59.9971 32.0000 1.9932 1.9965 418.7976 419.6260 0.1240 -1.0000 -1.0000 5114891 1582419094.80 151.4873 59.9970 32.0000 1.9935 1.9968 418.6539 419.4828 0.1242 -1.0000 -1.0000 5114953 1582419094.90 151.5361 59.9966 32.0000 1.9928 1.9960 418.7624 419.5913 0.1241 -1.0000 -1.0000 5115016 1582419095.00 151.5361 59.9966 32.0000 1.9924 1.9957 418.8043 419.6330 0.1241 -1.0000 -1.0000 5115078 1582419095.10 151.5361 59.9966 32.0000 1.9931 1.9964 418.7971 419.6258 0.1241 -1.0000 -1.0000 5115672 1582419095.20 151.5361 59.9966 32.0000 1.9935 1.9967 418.7001 419.5286 0.1240 -1.0000 -1.0000 5115735 1582419095.30 151.5361 59.9966 32.0000 1.9933 1.9965 418.6158 419.4434 0.1240 -1.0000 -1.0000 5115797 1582419095.40 151.5355 59.9966 32.0000 1.9921 1.9954 418.6931 419.5213 0.1240 -1.0000 -1.0000 5115860 1582419095.50 151.5354 59.9966 32.0000 1.9922 1.9954 418.8025 419.6306 0.1240 -1.0000 -1.0000 5115938 1582419095.60 151.5354 59.9966 32.0000 1.9929 1.9961 418.6938 419.5226 0.1242 -1.0000 -1.0000 5116000 1582419095.70 151.5354 59.9966 32.0000 1.9930 1.9963 418.5966 419.4251 0.1240 -1.0000 -1.0000 5116063 1582419095.80 151.5354 59.9966 32.0000 1.9926 1.9959 418.6112 419.4387 0.1240 -1.0000 -1.0000 5116125 1582419095.90 151.5354 59.9966 32.0000 1.9919 1.9951 418.7740 419.6029 0.1242 -1.0000 -1.0000 5116188 1582419096.00 151.5852 59.9966 32.0000 1.9924 1.9957 418.8578 419.6868 0.1241 -1.0000 -1.0000 5116266 1582419096.10 151.5852 59.9966 32.0000 1.9937 1.9969 418.7878 419.6157 0.1240 -1.0000 -1.0000 5116406 1582419096.20 151.5852 59.9966 32.0000 1.9938 1.9970 418.7076 419.5365 0.1242 -1.0000 -1.0000 5116469 1582419096.30 151.5852 59.9966 32.0000 1.9932 1.9964 418.8253 419.6544 0.1241 -1.0000 -1.0000 5116531 1582419096.40 151.5852 59.9966 32.0000 1.9925 1.9957 418.9310 419.7601 0.1241 -1.0000 -1.0000 5116610 1582419096.50 151.4870 59.9966 32.0000 1.9924 1.9956 418.8239 419.6520 0.1240 -1.0000 -1.0000 5116656 1582419096.60 151.4870 59.9966 32.0000 1.9933 1.9965 418.6793 419.5071 0.1241 -1.0000 -1.0000 5116735 1582419096.70 151.4870 59.9966 32.0000 1.9939 1.9971 418.8114 419.6401 0.1241 -1.0000 -1.0000 5117110 1582419096.80 151.4870 59.9966 32.0000 1.9934 1.9967 418.8541 419.6825 0.1240 -1.0000 -1.0000 5117172 1582419096.90 151.4870 59.9966 32.0000 1.9936 1.9968 418.6879 419.5159 0.1240 -1.0000 -1.0000 5117250 1582419097.00 151.4870 59.9966 32.0000 1.9937 1.9969 418.6730 419.5004 0.1240 -1.0000 -1.0000 5117313 1582419097.10 151.4870 59.9966 32.0000 1.9932 1.9964 418.8384 419.6665 0.1240 -1.0000 -1.0000 5117375 1582419097.20 151.4870 59.9966 32.0000 1.9923 1.9955 418.8027 419.6326 0.1242 -1.0000 -1.0000 5117610 1582419097.30 151.4870 59.9966 32.0000 1.9936 1.9968 418.8272 419.6557 0.1241 -1.0000 -1.0000 5117672 1582419097.40 151.4870 59.9966 32.0000 1.9932 1.9965 418.7089 419.5369 0.1240 -1.0000 -1.0000 5117735 1582419097.50 151.4870 59.9966 32.0000 1.9938 1.9970 418.6617 419.4895 0.1240 -1.0000 -1.0000 5117813 1582419097.60 151.4656 59.9966 32.0000 1.9932 1.9965 418.8140 419.6421 0.1240 -1.0000 -1.0000 5117875 1582419097.70 151.4656 59.9966 32.0000 1.9921 1.9953 418.9056 419.7341 0.1240 -1.0000 -1.0000 5118110 1582419097.80 151.4656 59.9966 32.0000 1.9930 1.9963 418.8529 419.6820 0.1242 -1.0000 -1.0000 5118188 1582419097.90 151.4656 59.9966 32.0000 1.9934 1.9967 418.6600 419.4889 0.1241 -1.0000 -1.0000 5118250 1582419098.00 151.4656 59.9966 32.0000 1.9929 1.9961 418.7715 419.5999 0.1240 -1.0000 -1.0000 5118313 1582419098.10 151.4656 59.9966 32.0000 1.9924 1.9957 418.9172 419.7465 0.1241 -1.0000 -1.0000 5118375 1582419098.20 151.4987 59.9966 32.0000 1.9927 1.9960 418.7849 419.6135 0.1241 -1.0000 -1.0000 5118438 1582419098.30 151.5116 59.9966 32.0000 1.9928 1.9960 418.6900 419.5176 0.1239 -1.0000 -1.0000 5118500 1582419098.40 151.5116 59.9966 32.0000 1.9928 1.9961 418.8093 419.6375 0.1241 -1.0000 -1.0000 5118578 1582419098.50 151.5116 59.9966 32.0000 1.9923 1.9955 418.8778 419.7058 0.1239 -1.0000 -1.0000 5118641 1582419098.60 151.5116 59.9966 32.0000 1.9930 1.9963 418.8494 419.6775 0.1241 -1.0000 -1.0000 5118719 1582419098.70 151.5116 59.9966 32.0000 1.9937 1.9969 418.6654 419.4937 0.1240 -1.0000 -1.0000 5119344 1582419098.80 151.5671 59.9966 32.0000 1.9937 1.9969 418.6556 419.4848 0.1242 -1.0000 -1.0000 5119407 1582419098.90 151.5671 59.9966 32.0000 1.9927 1.9959 418.7433 419.5716 0.1240 -1.0000 -1.0000 5119485 1582419099.00 151.5671 59.9966 32.0000 1.9933 1.9966 418.7500 419.5789 0.1242 -1.0000 -1.0000 5119547 1582419099.10 151.5671 59.9966 32.0000 1.9934 1.9966 418.6337 419.4660 0.1249 -1.0000 -1.0000 5119610 1582419099.20 151.5671 59.9966 32.0000 1.9935 1.9968 418.6992 419.5360 0.1254 -1.0000 -1.0000 5119688 1582419099.30 151.5671 59.9966 32.0000 1.9925 1.9958 418.8076 419.6441 0.1251 -1.0000 -1.0000 5119813 1582419099.40 151.5315 59.9966 32.0000 1.9931 1.9964 418.7669 419.5990 0.1244 -1.0000 -1.0000 5119875 1582419099.50 151.5220 59.9966 32.0000 1.9938 1.9971 418.6752 419.5050 0.1243 -1.0000 -1.0000 5119938 1582419099.60 151.5220 59.9966 32.0000 1.9935 1.9967 418.5865 419.4157 0.1243 -1.0000 -1.0000 5120000 1582419099.70 151.5220 59.9966 32.0000 1.9929 1.9961 418.7171 419.5461 0.1241 -1.0000 -1.0000 5120063 1582419099.80 151.5220 59.9966 32.0000 1.9923 1.9956 418.8907 419.7198 0.1241 -1.0000 -1.0000 5120141 1582419099.90 151.5220 59.9966 32.0000 1.9924 1.9956 418.8466 419.6746 0.1239 -1.0000 -1.0000 5120203 1582419100.00 151.5022 59.9969 32.0000 1.9930 1.9962 418.6961 419.5237 0.1241 -1.0000 -1.0000 5120266 1582419100.10 151.4900 59.9970 32.0000 1.9937 1.9970 418.6922 419.5217 0.1242 -1.0000 -1.0000 5120344 1582419100.20 151.4900 59.9970 32.0000 1.9930 1.9962 418.8853 419.7144 0.1242 -1.0000 -1.0000 5120406 1582419100.30 151.4900 59.9970 32.0000 1.9925 1.9958 418.8640 419.6938 0.1242 -1.0000 -1.0000 5120625 1582419100.40 151.4900 59.9970 32.0000 1.9939 1.9971 418.7058 419.5355 0.1243 -1.0000 -1.0000 5120703 1582419100.50 151.4900 59.9970 32.0000 1.9934 1.9967 418.7538 419.5837 0.1241 -1.0000 -1.0000 5120766 1582419100.60 151.4900 59.9970 32.0000 1.9930 1.9962 418.8431 419.6736 0.1245 -1.0000 -1.0000 5120844 1582419100.70 151.4900 59.9970 32.0000 1.9926 1.9959 418.8199 419.6528 0.1248 -1.0000 -1.0000 5120907 1582419100.80 151.4900 59.9970 32.0000 1.9938 1.9971 418.7295 419.5653 0.1253 -1.0000 -1.0000 5121141 1582419100.90 151.4900 59.9970 32.0000 1.9936 1.9968 418.6669 419.4999 0.1246 -1.0000 -1.0000 5121204 1582419101.00 151.4900 59.9970 32.0000 1.9927 1.9959 418.8538 419.6834 0.1242 -1.0000 -1.0000 5121266 1582419101.10 151.4947 59.9970 32.0000 1.9925 1.9958 418.7653 419.5950 0.1243 -1.0000 -1.0000 5121328 1582419101.20 151.4949 59.9970 32.0000 1.9933 1.9966 418.8507 419.6798 0.1242 -1.0000 -1.0000 5121406 1582419101.30 151.4949 59.9970 32.0000 1.9939 1.9972 418.6621 419.4920 0.1244 -1.0000 -1.0000 5121641 1582419101.40 151.4949 59.9970 32.0000 1.9928 1.9960 418.8256 419.6569 0.1244 -1.0000 -1.0000 5121703 1582419101.50 151.4949 59.9970 32.0000 1.9932 1.9965 418.8559 419.6859 0.1242 -1.0000 -1.0000 5121781 1582419101.60 151.4949 59.9970 32.0000 1.9934 1.9966 418.7816 419.6119 0.1244 -1.0000 -1.0000 5121844 1582419101.70 151.4949 59.9970 32.0000 1.9933 1.9965 418.7557 419.5862 0.1243 -1.0000 -1.0000 5121906 1582419101.80 151.5365 59.9970 32.0000 1.9923 1.9956 418.9242 419.7545 0.1243 -1.0000 -1.0000 5122156 1582419101.90 151.5365 59.9970 32.0000 1.9934 1.9967 418.8247 419.6545 0.1242 -1.0000 -1.0000 5122219 1582419102.00 151.5365 59.9970 32.0000 1.9935 1.9967 418.6436 419.4729 0.1243 -1.0000 -1.0000 5122281 1582419102.10 151.5365 59.9970 32.0000 1.9943 1.9976 418.6652 419.4945 0.1242 -1.0000 -1.0000 5122344 1582419102.20 151.5365 59.9970 32.0000 1.9932 1.9964 418.7645 419.5943 0.1243 -1.0000 -1.0000 5122406 1582419102.30 151.5142 59.9970 32.0000 1.9927 1.9960 418.8516 419.6813 0.1243 -1.0000 -1.0000 5122469 1582419102.40 151.5098 59.9970 32.0000 1.9925 1.9958 418.8721 419.7020 0.1242 -1.0000 -1.0000 5122656 1582419102.50 151.5098 59.9970 32.0000 1.9926 1.9958 418.7527 419.5817 0.1241 -1.0000 -1.0000 5122719 1582419102.60 151.5098 59.9970 32.0000 1.9921 1.9954 418.7424 419.5718 0.1242 -1.0000 -1.0000 5122797 1582419102.70 151.5098 59.9970 32.0000 1.9921 1.9953 418.7504 419.5805 0.1243 -1.0000 -1.0000 5122860 1582419102.80 151.5098 59.9970 32.0000 1.9937 1.9970 418.7975 419.6273 0.1242 -1.0000 -1.0000 5122922 1582419102.90 151.5415 59.9970 32.0000 1.9938 1.9970 418.7387 419.5675 0.1241 -1.0000 -1.0000 5124078 1582419103.00 151.5415 59.9970 32.0000 1.9915 1.9948 418.7335 419.5622 0.1241 -1.0000 -1.0000 5124172 1582419103.10 151.5415 59.9970 32.0000 1.9926 1.9959 418.8748 419.7044 0.1242 -1.0000 -1.0000 5124235 1582419103.20 151.5415 59.9970 32.0000 1.9929 1.9961 418.7534 419.5822 0.1241 -1.0000 -1.0000 5124313 1582419103.30 151.5415 59.9970 32.0000 1.9935 1.9967 418.6779 419.5062 0.1241 -1.0000 -1.0000 5124391 1582419103.40 151.5190 59.9970 32.0000 1.9925 1.9957 418.6555 419.4843 0.1242 -1.0000 -1.0000 5124469 1582419103.50 151.4674 59.9970 32.0000 1.9923 1.9955 418.8080 419.6379 0.1242 -1.0000 -1.0000 5124531 1582419103.60 151.4674 59.9970 32.0000 1.9926 1.9958 418.8173 419.6459 0.1241 -1.0000 -1.0000 5124641 1582419103.70 151.4674 59.9970 32.0000 1.9932 1.9965 418.6496 419.4793 0.1243 -1.0000 -1.0000 5124703 1582419103.80 151.4674 59.9970 32.0000 1.9929 1.9962 418.7520 419.5807 0.1241 -1.0000 -1.0000 5124782 1582419103.90 151.4674 59.9970 32.0000 1.9926 1.9959 418.8452 419.6749 0.1243 -1.0000 -1.0000 5124844 1582419104.00 151.4940 59.9970 32.0000 1.9927 1.9959 418.7913 419.6209 0.1242 -1.0000 -1.0000 5124907 1582419104.10 151.4940 59.9970 32.0000 1.9931 1.9964 418.6614 419.4905 0.1242 -1.0000 -1.0000 5124969 1582419104.20 151.4940 59.9970 32.0000 1.9938 1.9971 418.6011 419.4297 0.1241 -1.0000 -1.0000 5125031 1582419104.30 151.4940 59.9970 32.0000 1.9934 1.9966 418.7548 419.5833 0.1241 -1.0000 -1.0000 5125094 1582419104.40 151.4940 59.9970 32.0000 1.9926 1.9959 418.8230 419.6519 0.1241 -1.0000 -1.0000 5125172 1582419104.50 151.4686 59.9973 32.0000 1.9929 1.9961 418.8234 419.6519 0.1240 -1.0000 -1.0000 5125235 1582419104.60 151.4516 59.9974 32.0000 1.9933 1.9966 418.6142 419.4423 0.1241 -1.0000 -1.0000 5125313 1582419104.70 151.4516 59.9974 32.0000 1.9937 1.9970 418.5657 419.3945 0.1241 -1.0000 -1.0000 5125375 1582419104.80 151.4516 59.9974 32.0000 1.9930 1.9962 418.7005 419.5288 0.1242 -1.0000 -1.0000 5125438 1582419104.90 151.4516 59.9974 32.0000 1.9940 1.9973 418.6582 419.4876 0.1242 -1.0000 -1.0000 5125516 1582419105.00 151.4516 59.9974 32.0000 1.9941 1.9973 418.6267 419.4560 0.1242 -1.0000 -1.0000 5125563 1582419105.10 151.4516 59.9974 32.0000 1.9934 1.9966 418.7506 419.5800 0.1242 -1.0000 -1.0000 5125641 1582419105.20 151.4516 59.9974 32.0000 1.9929 1.9961 418.8298 419.6591 0.1242 -1.0000 -1.0000 5125703 1582419105.30 151.4516 59.9974 32.0000 1.9932 1.9965 418.7488 419.5784 0.1242 -1.0000 -1.0000 5125766 1582419105.40 151.4516 59.9974 32.0000 1.9934 1.9967 418.6574 419.4868 0.1242 -1.0000 -1.0000 5125860 1582419105.50 151.4516 59.9974 32.0000 1.9933 1.9966 418.7457 419.5750 0.1242 -1.0000 -1.0000 5125938 1582419105.60 151.4516 59.9974 32.0000 1.9926 1.9958 418.8317 419.6608 0.1242 -1.0000 -1.0000 5126000 1582419105.70 151.5349 59.9974 32.0000 1.9929 1.9961 418.8201 419.6492 0.1241 -1.0000 -1.0000 5126063 1582419105.80 151.5349 59.9974 32.0000 1.9933 1.9965 418.7656 419.5948 0.1241 -1.0000 -1.0000 5126141 1582419105.90 151.5349 59.9974 32.0000 1.9939 1.9971 418.6265 419.4550 0.1241 -1.0000 -1.0000 5126360 1582419106.00 151.5349 59.9974 32.0000 1.9934 1.9967 418.7683 419.5977 0.1242 -1.0000 -1.0000 5126422 1582419106.10 151.5349 59.9974 32.0000 1.9928 1.9961 418.9318 419.7618 0.1243 -1.0000 -1.0000 5126500 1582419106.20 151.5349 59.9974 32.0000 1.9937 1.9969 418.6215 419.4515 0.1243 -1.0000 -1.0000 5126563 1582419106.30 151.5349 59.9974 32.0000 1.9938 1.9970 418.6647 419.4948 0.1243 -1.0000 -1.0000 5126625 1582419106.40 151.5385 59.9974 32.0000 1.9924 1.9957 418.7931 419.6229 0.1242 -1.0000 -1.0000 5126860 1582419106.50 151.5385 59.9974 32.0000 1.9925 1.9958 418.8558 419.6849 0.1241 -1.0000 -1.0000 5126922 1582419106.60 151.5385 59.9974 32.0000 1.9932 1.9964 418.8005 419.6296 0.1242 -1.0000 -1.0000 5127000 1582419106.70 151.5385 59.9974 32.0000 1.9924 1.9956 418.6180 419.4480 0.1244 -1.0000 -1.0000 5127063 1582419106.80 151.5385 59.9974 32.0000 1.9930 1.9963 418.7878 419.6187 0.1245 -1.0000 -1.0000 5127125 1582419106.90 151.5191 59.9974 32.0000 1.9929 1.9962 418.8490 419.6803 0.1244 -1.0000 -1.0000 5127188 1582419107.00 151.5130 59.9974 32.0000 1.9927 1.9959 418.7480 419.5781 0.1243 -1.0000 -1.0000 5127625 1582419107.10 151.5130 59.9974 32.0000 1.9930 1.9962 418.6792 419.5089 0.1243 -1.0000 -1.0000 5127688 1582419107.20 151.5130 59.9974 32.0000 1.9930 1.9963 418.6427 419.4726 0.1242 -1.0000 -1.0000 5127766 1582419107.30 151.5130 59.9974 32.0000 1.9917 1.9950 418.7857 419.6148 0.1242 -1.0000 -1.0000 5127828 1582419107.40 151.5130 59.9974 32.0000 1.9927 1.9960 418.7905 419.6217 0.1245 -1.0000 -1.0000 5127891 1582419107.50 151.5628 59.9974 32.0000 1.9929 1.9962 418.7589 419.5916 0.1246 -1.0000 -1.0000 5128094 1582419107.60 151.5628 59.9974 32.0000 1.9927 1.9960 418.7543 419.5884 0.1249 -1.0000 -1.0000 5128156 1582419107.70 151.5628 59.9974 32.0000 1.9933 1.9965 418.8099 419.6441 0.1249 -1.0000 -1.0000 5128219 1582419107.80 151.5628 59.9974 32.0000 1.9934 1.9966 418.8098 419.6422 0.1246 -1.0000 -1.0000 5128297 1582419107.90 151.5628 59.9974 32.0000 1.9936 1.9969 418.7448 419.5753 0.1243 -1.0000 -1.0000 5128360 1582419108.00 151.5628 59.9974 32.0000 1.9940 1.9972 418.6716 419.5020 0.1244 -1.0000 -1.0000 5128594 1582419108.10 151.4328 59.9974 32.0000 1.9933 1.9966 418.7444 419.5739 0.1242 -1.0000 -1.0000 5128672 1582419108.20 151.4328 59.9974 32.0000 1.9932 1.9964 418.8631 419.6931 0.1243 -1.0000 -1.0000 5128735 1582419108.30 151.4328 59.9974 32.0000 1.9931 1.9964 418.7847 419.6152 0.1244 -1.0000 -1.0000 5128797 1582419108.40 151.4328 59.9974 32.0000 1.9932 1.9964 418.6104 419.4400 0.1242 -1.0000 -1.0000 5128875 1582419108.50 151.4328 59.9974 32.0000 1.9933 1.9965 418.7498 419.5798 0.1243 -1.0000 -1.0000 5129157 1582419108.60 151.4244 59.9974 32.0000 1.9935 1.9967 418.8809 419.7100 0.1241 -1.0000 -1.0000 5129235 1582419108.70 151.4187 59.9974 32.0000 1.9936 1.9968 418.7749 419.6036 0.1241 -1.0000 -1.0000 5129313 1582419108.80 151.4187 59.9974 32.0000 1.9932 1.9964 418.5911 419.4214 0.1244 -1.0000 -1.0000 5129375 1582419108.90 151.4187 59.9974 32.0000 1.9930 1.9963 418.6750 419.5041 0.1242 -1.0000 -1.0000 5129438 1582419109.00 151.4187 59.9974 32.0000 1.9927 1.9960 418.7546 419.5840 0.1242 -1.0000 -1.0000 5129500 1582419109.10 151.4187 59.9974 32.0000 1.9926 1.9958 418.9024 419.7328 0.1243 -1.0000 -1.0000 5129563 1582419109.20 151.4919 59.9974 32.0000 1.9937 1.9969 418.7584 419.5873 0.1242 -1.0000 -1.0000 5129641 1582419109.30 151.4919 59.9974 32.0000 1.9939 1.9972 418.6788 419.5086 0.1243 -1.0000 -1.0000 5129703 1582419109.40 151.4919 59.9974 32.0000 1.9937 1.9969 418.7057 419.5346 0.1241 -1.0000 -1.0000 5129766 1582419109.50 151.4919 59.9974 32.0000 1.9931 1.9964 418.7746 419.6035 0.1242 -1.0000 -1.0000 5129844 1582419109.60 151.4919 59.9974 32.0000 1.9930 1.9963 418.7740 419.6043 0.1243 -1.0000 -1.0000 5129906 1582419109.70 151.6025 59.9975 32.0000 1.9936 1.9968 418.6979 419.5270 0.1242 -1.0000 -1.0000 5129969 1582419109.80 151.6025 59.9975 32.0000 1.9935 1.9967 418.7467 419.5760 0.1242 -1.0000 -1.0000 5130031 1582419109.90 151.6025 59.9975 32.0000 1.9926 1.9958 418.8901 419.7194 0.1242 -1.0000 -1.0000 5130094 1582419110.00 151.6025 59.9975 32.0000 1.9938 1.9971 418.8816 419.7110 0.1242 -1.0000 -1.0000 5130156 1582419110.10 151.6025 59.9975 32.0000 1.9927 1.9960 418.7853 419.6143 0.1241 -1.0000 -1.0000 5130406 1582419110.20 151.5911 59.9975 32.0000 1.9935 1.9967 418.6334 419.4631 0.1243 -1.0000 -1.0000 5130469 1582419110.30 151.5412 59.9975 32.0000 1.9930 1.9962 418.8610 419.6907 0.1242 -1.0000 -1.0000 5130531 1582419110.40 151.5412 59.9975 32.0000 1.9926 1.9959 418.8743 419.7039 0.1243 -1.0000 -1.0000 5130610 1582419110.50 151.5412 59.9975 32.0000 1.9930 1.9962 418.8542 419.6840 0.1242 -1.0000 -1.0000 5130672 1582419110.60 151.5412 59.9975 32.0000 1.9933 1.9966 418.7847 419.6141 0.1243 -1.0000 -1.0000 5130907 1582419110.70 151.5412 59.9975 32.0000 1.9924 1.9956 418.8844 419.7150 0.1243 -1.0000 -1.0000 5130969 1582419110.80 151.5412 59.9975 32.0000 1.9924 1.9957 418.9021 419.7323 0.1243 -1.0000 -1.0000 5131031 1582419110.90 151.4744 59.9975 32.0000 1.9933 1.9966 418.7784 419.6078 0.1242 -1.0000 -1.0000 5131110 1582419111.00 151.4697 59.9975 32.0000 1.9934 1.9967 418.9311 419.7615 0.1243 -1.0000 -1.0000 5131172 1582419111.10 151.4697 59.9975 32.0000 1.9921 1.9953 418.9493 419.7795 0.1242 -1.0000 -1.0000 5131235 1582419111.20 151.4697 59.9975 32.0000 1.9926 1.9958 418.8870 419.7173 0.1243 -1.0000 -1.0000 5131985 1582419111.30 151.4697 59.9975 32.0000 1.9926 1.9959 418.7542 419.5841 0.1242 -1.0000 -1.0000 5132063 1582419111.40 151.4724 59.9975 32.0000 1.9931 1.9963 418.7001 419.5290 0.1242 -1.0000 -1.0000 5132125 1582419111.50 151.4976 59.9975 32.0000 1.9930 1.9963 418.8618 419.6917 0.1242 -1.0000 -1.0000 5132188 1582419111.60 151.4976 59.9975 32.0000 1.9930 1.9962 418.9891 419.8186 0.1241 -1.0000 -1.0000 5132250 1582419111.70 151.4976 59.9975 32.0000 1.9936 1.9969 418.8010 419.6303 0.1242 -1.0000 -1.0000 5132313 1582419111.80 151.4976 59.9975 32.0000 1.9927 1.9959 418.7347 419.5644 0.1242 -1.0000 -1.0000 5132391 1582419111.90 151.4976 59.9975 32.0000 1.9928 1.9960 418.7410 419.5706 0.1243 -1.0000 -1.0000 5132453 1582419112.00 151.4459 59.9975 32.0000 1.9927 1.9959 418.9482 419.7782 0.1241 -1.0000 -1.0000 5132516 1582419112.10 151.4459 59.9975 32.0000 1.9927 1.9960 418.8586 419.6867 0.1242 -1.0000 -1.0000 5132594 1582419112.20 151.4459 59.9975 32.0000 1.9933 1.9966 418.7029 419.5304 0.1239 -1.0000 -1.0000 5132656 1582419112.30 151.4459 59.9975 32.0000 1.9930 1.9963 418.7578 419.5862 0.1241 -1.0000 -1.0000 5132719 1582419112.40 151.4459 59.9975 32.0000 1.9921 1.9954 418.8622 419.6916 0.1242 -1.0000 -1.0000 5132797 1582419112.50 151.5365 59.9975 32.0000 1.9930 1.9962 418.9205 419.7498 0.1241 -1.0000 -1.0000 5132860 1582419112.60 151.5557 59.9975 32.0000 1.9933 1.9965 418.7241 419.5516 0.1239 -1.0000 -1.0000 5132922 1582419112.70 151.5557 59.9975 32.0000 1.9931 1.9963 418.7470 419.5758 0.1241 -1.0000 -1.0000 5133125 1582419112.80 151.5557 59.9975 32.0000 1.9931 1.9963 418.8536 419.6822 0.1241 -1.0000 -1.0000 5133188 1582419112.90 151.5557 59.9975 32.0000 1.9930 1.9962 418.9385 419.7681 0.1242 -1.0000 -1.0000 5133266 1582419113.00 151.5557 59.9975 32.0000 1.9934 1.9967 418.7585 419.5882 0.1242 -1.0000 -1.0000 5133328 1582419113.10 151.5557 59.9975 32.0000 1.9927 1.9960 418.8334 419.6617 0.1240 -1.0000 -1.0000 5133375 1582419113.20 151.5557 59.9975 32.0000 1.9931 1.9964 418.9781 419.8067 0.1240 -1.0000 -1.0000 5134141 1582419113.30 151.5557 59.9975 32.0000 1.9924 1.9956 418.9072 419.7359 0.1241 -1.0000 -1.0000 5134219 1582419113.40 151.5557 59.9975 32.0000 1.9933 1.9966 418.6283 419.4565 0.1241 -1.0000 -1.0000 5134282 1582419113.50 151.5557 59.9975 32.0000 1.9936 1.9969 418.7749 419.6037 0.1240 -1.0000 -1.0000 5134360 1582419113.60 151.5557 59.9975 32.0000 1.9930 1.9963 418.7912 419.6197 0.1241 -1.0000 -1.0000 5134422 1582419113.70 151.5606 59.9975 32.0000 1.9925 1.9958 418.8615 419.6890 0.1239 -1.0000 -1.0000 5134485 1582419113.80 151.5661 59.9975 32.0000 1.9931 1.9963 418.8228 419.6513 0.1241 -1.0000 -1.0000 5134547 1582419113.90 151.5661 59.9975 32.0000 1.9936 1.9969 418.6901 419.5191 0.1242 -1.0000 -1.0000 5134625 1582419114.00 151.5661 59.9975 32.0000 1.9933 1.9966 418.6696 419.5008 0.1244 -1.0000 -1.0000 5134688 1582419114.10 151.5661 59.9975 32.0000 1.9930 1.9962 418.7186 419.5488 0.1244 -1.0000 -1.0000 5134766 1582419114.20 151.5661 59.9975 32.0000 1.9926 1.9959 418.8329 419.6625 0.1241 -1.0000 -1.0000 5134828 1582419114.30 151.5889 59.9975 32.0000 1.9930 1.9963 418.7629 419.5927 0.1243 -1.0000 -1.0000 5134891 1582419114.40 151.5985 59.9975 32.0000 1.9940 1.9973 418.6907 419.5202 0.1242 -1.0000 -1.0000 5134953 1582419114.50 151.5985 59.9975 32.0000 1.9926 1.9958 418.7955 419.6247 0.1242 -1.0000 -1.0000 5135016 1582419114.60 151.5985 59.9975 32.0000 1.9925 1.9957 418.8886 419.7184 0.1243 -1.0000 -1.0000 5135094 1582419114.70 151.5985 59.9975 32.0000 1.9938 1.9971 418.9563 419.7867 0.1242 -1.0000 -1.0000 5135157 1582419114.80 151.5985 59.9975 32.0000 1.9932 1.9964 418.7701 419.5995 0.1242 -1.0000 -1.0000 5135219 1582419114.90 151.5404 59.9979 32.0000 1.9937 1.9969 418.7066 419.5360 0.1242 -1.0000 -1.0000 5135297 1582419115.00 151.5404 59.9979 32.0000 1.9930 1.9962 418.8087 419.6374 0.1241 -1.0000 -1.0000 5135360 1582419115.10 151.5404 59.9979 32.0000 1.9925 1.9958 418.9529 419.7829 0.1242 -1.0000 -1.0000 5135438 1582419115.20 151.5404 59.9979 32.0000 1.9932 1.9964 418.8260 419.6567 0.1245 -1.0000 -1.0000 5135516 1582419115.30 151.5404 59.9979 32.0000 1.9937 1.9970 418.7073 419.5407 0.1250 -1.0000 -1.0000 5135641 1582419115.40 151.5404 59.9979 32.0000 1.9931 1.9964 418.8047 419.6407 0.1252 -1.0000 -1.0000 5135703 1582419115.50 151.5404 59.9979 32.0000 1.9927 1.9960 418.9570 419.7911 0.1247 -1.0000 -1.0000 5135766 1582419115.60 151.5404 59.9979 32.0000 1.9932 1.9964 418.8950 419.7269 0.1245 -1.0000 -1.0000 5135828 1582419115.70 151.5404 59.9979 32.0000 1.9939 1.9971 418.7500 419.5803 0.1242 -1.0000 -1.0000 5135891 1582419115.80 151.5404 59.9979 32.0000 1.9946 1.9978 418.8326 419.6614 0.1242 -1.0000 -1.0000 5135969 1582419115.90 151.5404 59.9979 32.0000 1.9935 1.9967 418.9490 419.7788 0.1242 -1.0000 -1.0000 5136031 1582419116.00 151.5588 59.9979 32.0000 1.9933 1.9966 418.9973 419.8265 0.1240 -1.0000 -1.0000 5136094 1582419116.10 151.5708 59.9979 32.0000 1.9942 1.9975 418.8486 419.6767 0.1240 -1.0000 -1.0000 5136172 1582419116.20 151.5708 59.9979 32.0000 1.9937 1.9969 418.7721 419.6000 0.1240 -1.0000 -1.0000 5136235 1582419116.30 151.5708 59.9979 32.0000 1.9944 1.9976 418.7596 419.5893 0.1242 -1.0000 -1.0000 5136406 1582419116.40 151.5708 59.9979 32.0000 1.9941 1.9973 418.8356 419.6637 0.1240 -1.0000 -1.0000 5136485 1582419116.50 151.5708 59.9979 32.0000 1.9941 1.9974 418.8801 419.7081 0.1239 -1.0000 -1.0000 5136547 1582419116.60 151.5428 59.9979 32.0000 1.9947 1.9979 418.7497 419.5784 0.1241 -1.0000 -1.0000 5136610 1582419116.70 151.5408 59.9979 32.0000 1.9943 1.9975 418.6839 419.5119 0.1241 -1.0000 -1.0000 5136672 1582419116.80 151.5408 59.9979 32.0000 1.9936 1.9968 418.9735 419.8023 0.1240 -1.0000 -1.0000 5137391 1582419116.90 151.5408 59.9979 32.0000 1.9936 1.9968 418.9081 419.7372 0.1242 -1.0000 -1.0000 5137453 1582419117.00 151.5408 59.9979 32.0000 1.9938 1.9971 418.8686 419.6975 0.1241 -1.0000 -1.0000 5137516 1582419117.10 151.5408 59.9979 32.0000 1.9936 1.9969 418.6905 419.5193 0.1242 -1.0000 -1.0000 5137610 1582419117.20 151.5408 59.9979 32.0000 1.9937 1.9969 418.8452 419.6736 0.1239 -1.0000 -1.0000 5137688 1582419117.30 151.5395 59.9979 32.0000 1.9936 1.9968 418.9518 419.7798 0.1240 -1.0000 -1.0000 5137750 1582419117.40 151.5395 59.9979 32.0000 1.9932 1.9964 418.8417 419.6706 0.1242 -1.0000 -1.0000 5137813 1582419117.50 151.5395 59.9979 32.0000 1.9938 1.9971 418.7723 419.6016 0.1241 -1.0000 -1.0000 5137891 1582419117.60 151.5395 59.9979 32.0000 1.9930 1.9962 418.8454 419.6740 0.1240 -1.0000 -1.0000 5137953 1582419117.70 151.5395 59.9979 32.0000 1.9932 1.9965 418.9168 419.7447 0.1239 -1.0000 -1.0000 5138016 1582419117.80 151.5395 59.9979 32.0000 1.9934 1.9966 418.8093 419.6373 0.1240 -1.0000 -1.0000 5138360 1582419117.90 151.5395 59.9979 32.0000 1.9937 1.9970 418.7713 419.5996 0.1241 -1.0000 -1.0000 5138422 1582419118.00 151.5395 59.9979 32.0000 1.9932 1.9965 418.8997 419.7282 0.1240 -1.0000 -1.0000 5138485 1582419118.10 151.5395 59.9979 32.0000 1.9923 1.9955 418.9395 419.7664 0.1239 -1.0000 -1.0000 5138563 1582419118.20 151.5395 59.9979 32.0000 1.9930 1.9962 418.8364 419.6642 0.1239 -1.0000 -1.0000 5138625 1582419118.30 151.5708 59.9979 32.0000 1.9935 1.9967 418.7290 419.5557 0.1238 -1.0000 -1.0000 5138688 1582419118.40 151.5708 59.9979 32.0000 1.9937 1.9970 418.7662 419.5944 0.1241 -1.0000 -1.0000 5138750 1582419118.50 151.5631 59.9979 32.0000 1.9917 1.9950 418.9160 419.7454 0.1241 -1.0000 -1.0000 5138813 1582419118.60 151.5631 59.9979 32.0000 1.9925 1.9957 418.8763 419.7039 0.1239 -1.0000 -1.0000 5138891 1582419118.70 151.5631 59.9979 32.0000 1.9934 1.9967 418.7976 419.6259 0.1240 -1.0000 -1.0000 5138953 1582419118.80 151.5631 59.9979 32.0000 1.9938 1.9970 418.6971 419.5242 0.1239 -1.0000 -1.0000 5139016 1582419118.90 151.5631 59.9979 32.0000 1.9925 1.9957 418.8382 419.6654 0.1238 -1.0000 -1.0000 5139516 1582419119.00 151.5605 59.9979 32.0000 1.9930 1.9962 418.8261 419.6541 0.1240 -1.0000 -1.0000 5139578 1582419119.10 151.5605 59.9979 32.0000 1.9937 1.9969 418.7596 419.5874 0.1240 -1.0000 -1.0000 5139641 1582419119.20 151.5605 59.9979 32.0000 1.9941 1.9973 418.7316 419.5591 0.1239 -1.0000 -1.0000 5139719 1582419119.30 151.5605 59.9979 32.0000 1.9936 1.9969 418.7018 419.5291 0.1239 -1.0000 -1.0000 5139782 1582419119.40 151.5605 59.9979 32.0000 1.9927 1.9959 418.8143 419.6430 0.1241 -1.0000 -1.0000 5139844 1582419119.50 151.5539 59.9979 32.0000 1.9931 1.9963 418.9187 419.7482 0.1242 -1.0000 -1.0000 5139922 1582419119.60 151.5453 59.9979 32.0000 1.9934 1.9967 418.7616 419.5895 0.1240 -1.0000 -1.0000 5139985 1582419119.70 151.5453 59.9979 32.0000 1.9948 1.9980 418.7026 419.5326 0.1242 -1.0000 -1.0000 5140047 1582419119.80 151.5453 59.9979 32.0000 1.9936 1.9969 418.7630 419.5908 0.1239 -1.0000 -1.0000 5140125 1582419119.90 151.5453 59.9979 32.0000 1.9935 1.9968 418.9927 419.8206 0.1239 -1.0000 -1.0000 5140188 1582419120.00 151.5453 59.9979 32.0000 1.9936 1.9969 418.8273 419.6558 0.1240 -1.0000 -1.0000 5140250 1582419120.10 151.5060 59.9983 32.0000 1.9939 1.9971 418.6920 419.5197 0.1240 -1.0000 -1.0000 5140313 1582419120.20 151.5037 59.9984 32.0000 1.9926 1.9958 418.7009 419.5287 0.1240 -1.0000 -1.0000 5140391 1582419120.30 151.5037 59.9984 32.0000 1.9926 1.9959 418.9611 419.7889 0.1239 -1.0000 -1.0000 5140453 1582419120.40 151.5037 59.9984 32.0000 1.9937 1.9969 418.8148 419.6437 0.1240 -1.0000 -1.0000 5140688 1582419120.50 151.5037 59.9984 32.0000 1.9938 1.9971 418.7399 419.5682 0.1241 -1.0000 -1.0000 5140750 1582419120.60 151.5037 59.9984 32.0000 1.9942 1.9975 418.6624 419.4915 0.1242 -1.0000 -1.0000 5140813 1582419120.70 151.5454 59.9984 32.0000 1.9936 1.9969 418.9138 419.7419 0.1240 -1.0000 -1.0000 5140875 1582419120.80 151.5776 59.9984 32.0000 1.9930 1.9962 418.8742 419.7031 0.1242 -1.0000 -1.0000 5140938 1582419120.90 151.5776 59.9984 32.0000 1.9933 1.9966 418.8236 419.6527 0.1241 -1.0000 -1.0000 5141391 1582419121.00 151.5776 59.9984 32.0000 1.9931 1.9964 418.6550 419.4834 0.1241 -1.0000 -1.0000 5141453 1582419121.10 151.5776 59.9984 32.0000 1.9931 1.9964 418.8643 419.6930 0.1241 -1.0000 -1.0000 5141516 1582419121.20 151.5776 59.9984 32.0000 1.9936 1.9968 418.9122 419.7413 0.1241 -1.0000 -1.0000 5141594 1582419121.30 151.5776 59.9984 32.0000 1.9939 1.9972 418.7416 419.5703 0.1241 -1.0000 -1.0000 5141657 1582419121.40 151.5776 59.9984 32.0000 1.9934 1.9967 418.6728 419.5013 0.1241 -1.0000 -1.0000 5141953 1582419121.50 151.5776 59.9984 32.0000 1.9933 1.9965 418.9058 419.7341 0.1240 -1.0000 -1.0000 5142016 1582419121.60 151.5776 59.9984 32.0000 1.9926 1.9958 418.8686 419.6977 0.1242 -1.0000 -1.0000 5142078 1582419121.70 151.5776 59.9984 32.0000 1.9933 1.9965 418.7718 419.6007 0.1241 -1.0000 -1.0000 5142141 1582419121.80 151.5776 59.9984 32.0000 1.9941 1.9974 418.6236 419.4527 0.1241 -1.0000 -1.0000 5142219 1582419121.90 151.5782 59.9984 32.0000 1.9924 1.9956 418.7738 419.6023 0.1241 -1.0000 -1.0000 5142391 1582419122.00 151.5919 59.9984 32.0000 1.9922 1.9954 418.8555 419.6845 0.1241 -1.0000 -1.0000 5142453 1582419122.10 151.5919 59.9984 32.0000 1.9918 1.9950 418.8407 419.6706 0.1243 -1.0000 -1.0000 5142531 1582419122.20 151.5919 59.9984 32.0000 1.9931 1.9963 418.7256 419.5549 0.1242 -1.0000 -1.0000 5142594 1582419122.30 151.5919 59.9984 32.0000 1.9926 1.9959 418.7475 419.5769 0.1243 -1.0000 -1.0000 5142656 1582419122.40 151.5945 59.9984 32.0000 1.9921 1.9954 418.9075 419.7381 0.1243 -1.0000 -1.0000 5142735 1582419122.50 151.5491 59.9984 32.0000 1.9928 1.9961 418.7697 419.5989 0.1242 -1.0000 -1.0000 5142907 1582419122.60 151.5491 59.9984 32.0000 1.9942 1.9975 418.6532 419.4818 0.1241 -1.0000 -1.0000 5142985 1582419122.70 151.5491 59.9984 32.0000 1.9928 1.9960 418.7232 419.5518 0.1241 -1.0000 -1.0000 5143047 1582419122.80 151.5491 59.9984 32.0000 1.9928 1.9960 418.9158 419.7468 0.1244 -1.0000 -1.0000 5143110 1582419122.90 151.5491 59.9984 32.0000 1.9928 1.9960 418.7893 419.6198 0.1243 -1.0000 -1.0000 5143188 1582419123.00 151.5312 59.9984 32.0000 1.9936 1.9968 418.6560 419.4866 0.1245 -1.0000 -1.0000 5143375 1582419123.10 151.5110 59.9984 32.0000 1.9933 1.9965 418.6226 419.4514 0.1241 -1.0000 -1.0000 5143438 1582419123.20 151.5110 59.9984 32.0000 1.9931 1.9964 418.7935 419.6225 0.1242 -1.0000 -1.0000 5143500 1582419123.30 151.5110 59.9984 32.0000 1.9934 1.9967 418.8567 419.6878 0.1245 -1.0000 -1.0000 5143563 1582419123.40 151.5110 59.9984 32.0000 1.9932 1.9965 418.6547 419.4856 0.1244 -1.0000 -1.0000 5143641 1582419123.50 151.5110 59.9984 32.0000 1.9936 1.9969 418.6419 419.4722 0.1243 -1.0000 -1.0000 5143875 1582419123.60 151.5089 59.9984 32.0000 1.9930 1.9962 418.8663 419.6962 0.1243 -1.0000 -1.0000 5143938 1582419123.70 151.5089 59.9984 32.0000 1.9930 1.9963 418.7855 419.6162 0.1243 -1.0000 -1.0000 5144000 1582419123.80 151.5089 59.9984 32.0000 1.9933 1.9966 418.6785 419.5094 0.1245 -1.0000 -1.0000 5144078 1582419123.90 151.5089 59.9984 32.0000 1.9927 1.9960 418.7666 419.5972 0.1243 -1.0000 -1.0000 5144141 1582419124.00 151.5089 59.9984 32.0000 1.9922 1.9955 418.7762 419.6072 0.1246 -1.0000 -1.0000 5144875 1582419124.10 151.5089 59.9984 32.0000 1.9927 1.9959 418.8325 419.6685 0.1253 -1.0000 -1.0000 5144938 1582419124.20 151.5089 59.9984 32.0000 1.9937 1.9970 418.6824 419.5207 0.1255 -1.0000 -1.0000 5145000 1582419124.30 151.5089 59.9984 32.0000 1.9944 1.9977 418.6533 419.4902 0.1253 -1.0000 -1.0000 5145078 1582419124.40 151.5089 59.9984 32.0000 1.9928 1.9961 418.7520 419.5867 0.1248 -1.0000 -1.0000 5145141 1582419124.50 151.5089 59.9984 32.0000 1.9930 1.9962 418.7665 419.5983 0.1245 -1.0000 -1.0000 5145203 1582419124.60 151.5089 59.9984 32.0000 1.9936 1.9969 418.6523 419.4835 0.1245 -1.0000 -1.0000 5145282 1582419124.70 151.5473 59.9984 32.0000 1.9937 1.9970 418.6868 419.5179 0.1244 -1.0000 -1.0000 5145344 1582419124.80 151.5473 59.9984 32.0000 1.9927 1.9960 418.9048 419.7355 0.1244 -1.0000 -1.0000 5145407 1582419124.90 151.5473 59.9984 32.0000 1.9926 1.9959 418.9333 419.7642 0.1244 -1.0000 -1.0000 5145485 1582419125.00 151.5835 59.9985 32.0000 1.9933 1.9965 418.7132 419.5438 0.1244 -1.0000 -1.0000 5145547 1582419125.10 151.5690 59.9988 32.0000 1.9934 1.9967 418.6741 419.5042 0.1243 -1.0000 -1.0000 5145610 1582419125.20 151.5690 59.9988 32.0000 1.9927 1.9960 418.8448 419.6755 0.1244 -1.0000 -1.0000 5145672 1582419125.30 151.5690 59.9988 32.0000 1.9923 1.9956 418.8625 419.6927 0.1244 -1.0000 -1.0000 5145735 1582419125.40 151.5690 59.9988 32.0000 1.9930 1.9962 418.6326 419.4641 0.1246 -1.0000 -1.0000 5145797 1582419125.50 151.5690 59.9988 32.0000 1.9930 1.9962 418.7216 419.5523 0.1243 -1.0000 -1.0000 5145875 1582419125.60 151.5690 59.9988 32.0000 1.9919 1.9952 418.8556 419.6880 0.1247 -1.0000 -1.0000 5145938 1582419125.70 151.5690 59.9988 32.0000 1.9921 1.9954 418.8432 419.6751 0.1246 -1.0000 -1.0000 5146016 1582419125.80 151.5239 59.9988 32.0000 1.9931 1.9964 418.5783 419.4093 0.1244 -1.0000 -1.0000 5146078 1582419125.90 151.5239 59.9988 32.0000 1.9927 1.9960 418.6960 419.5265 0.1244 -1.0000 -1.0000 5146156 1582419126.00 151.5239 59.9988 32.0000 1.9921 1.9953 418.7998 419.6320 0.1246 -1.0000 -1.0000 5146219 1582419126.10 151.4976 59.9988 32.0000 1.9925 1.9958 418.7192 419.5512 0.1245 -1.0000 -1.0000 5146282 1582419126.20 151.4852 59.9988 32.0000 1.9938 1.9970 418.6549 419.4863 0.1245 -1.0000 -1.0000 5146344 1582419126.30 151.4852 59.9988 32.0000 1.9937 1.9970 418.7284 419.5590 0.1244 -1.0000 -1.0000 5146406 1582419126.40 151.4852 59.9988 32.0000 1.9931 1.9964 418.8589 419.6894 0.1244 -1.0000 -1.0000 5146485 1582419126.50 151.4852 59.9988 32.0000 1.9927 1.9960 418.8276 419.6598 0.1246 -1.0000 -1.0000 5146547 1582419126.60 151.4852 59.9988 32.0000 1.9936 1.9969 418.7291 419.5616 0.1247 -1.0000 -1.0000 5146656 1582419126.70 151.4852 59.9988 32.0000 1.9937 1.9969 418.6605 419.4920 0.1246 -1.0000 -1.0000 5146719 1582419126.80 151.4852 59.9988 32.0000 1.9926 1.9958 418.7780 419.6101 0.1245 -1.0000 -1.0000 5146782 1582419126.90 151.4686 59.9988 32.0000 1.9930 1.9962 418.8879 419.7197 0.1246 -1.0000 -1.0000 5146860 1582419127.00 151.4686 59.9988 32.0000 1.9934 1.9967 418.7608 419.5930 0.1246 -1.0000 -1.0000 5146922 1582419127.10 151.4686 59.9988 32.0000 1.9934 1.9967 418.6865 419.5187 0.1247 -1.0000 -1.0000 5147766 1582419127.20 151.4686 59.9988 32.0000 1.9934 1.9967 418.6659 419.5024 0.1256 -1.0000 -1.0000 5147891 1582419127.30 151.4686 59.9988 32.0000 1.9927 1.9960 418.8375 419.6876 0.1277 -1.0000 -1.0000 5147953 1582419127.40 151.4686 59.9988 32.0000 1.9934 1.9967 418.7927 419.6441 0.1271 -1.0000 -1.0000 5148016 1582419127.50 151.4686 59.9988 32.0000 1.9938 1.9971 418.6878 419.5299 0.1259 -1.0000 -1.0000 5148094 1582419127.60 151.5739 59.9988 32.0000 1.9933 1.9965 418.7134 419.5502 0.1252 -1.0000 -1.0000 5148156 1582419127.70 151.5739 59.9988 32.0000 1.9929 1.9962 418.8947 419.7303 0.1250 -1.0000 -1.0000 5148219 1582419127.80 151.5739 59.9988 32.0000 1.9931 1.9964 418.8249 419.6595 0.1250 -1.0000 -1.0000 5148297 1582419127.90 151.5739 59.9988 32.0000 1.9933 1.9966 418.7849 419.6184 0.1247 -1.0000 -1.0000 5148360 1582419128.00 151.5739 59.9988 32.0000 1.9935 1.9968 418.6538 419.4866 0.1247 -1.0000 -1.0000 5148422 1582419128.10 151.5543 59.9988 32.0000 1.9931 1.9964 418.9654 419.7984 0.1246 -1.0000 -1.0000 5148656 1582419128.20 151.5600 59.9988 32.0000 1.9935 1.9968 418.8093 419.6411 0.1246 -1.0000 -1.0000 5148719 1582419128.30 151.5600 59.9988 32.0000 1.9944 1.9977 418.6661 419.4972 0.1244 -1.0000 -1.0000 5148782 1582419128.40 151.5600 59.9988 32.0000 1.9930 1.9962 418.7568 419.5880 0.1248 -1.0000 -1.0000 5148844 1582419128.50 151.5585 59.9988 32.0000 1.9923 1.9956 418.9247 419.7572 0.1246 -1.0000 -1.0000 5148907 1582419128.60 151.5539 59.9988 32.0000 1.9934 1.9967 418.7972 419.6295 0.1246 -1.0000 -1.0000 5149406 1582419128.70 151.5539 59.9988 32.0000 1.9932 1.9964 418.8437 419.6762 0.1246 -1.0000 -1.0000 5149469 1582419128.80 151.5539 59.9988 32.0000 1.9943 1.9975 418.6963 419.5285 0.1247 -1.0000 -1.0000 5149531 1582419128.90 151.5539 59.9988 32.0000 1.9938 1.9970 418.7343 419.5667 0.1247 -1.0000 -1.0000 5149610 1582419129.00 151.5539 59.9988 32.0000 1.9925 1.9957 418.8436 419.6761 0.1246 -1.0000 -1.0000 5149688 1582419129.10 151.5539 59.9988 32.0000 1.9923 1.9956 418.8445 419.6769 0.1246 -1.0000 -1.0000 5149750 1582419129.20 151.5539 59.9988 32.0000 1.9939 1.9972 418.7538 419.5858 0.1246 -1.0000 -1.0000 5149813 1582419129.30 151.5539 59.9988 32.0000 1.9929 1.9962 418.9111 419.7437 0.1246 -1.0000 -1.0000 5149875 1582419129.40 151.5539 59.9988 32.0000 1.9923 1.9956 418.8200 419.6526 0.1247 -1.0000 -1.0000 5149938 1582419129.50 151.5539 59.9988 32.0000 1.9927 1.9960 418.7740 419.6062 0.1246 -1.0000 -1.0000 5150016 1582419129.60 151.5038 59.9982 32.0000 1.9929 1.9962 418.6309 419.4623 0.1246 -1.0000 -1.0000 5150078 1582419129.70 151.4734 59.9979 32.0000 1.9920 1.9953 418.7491 419.5815 0.1246 -1.0000 -1.0000 5150141 1582419129.80 151.4734 59.9979 32.0000 1.9923 1.9956 418.8304 419.6631 0.1247 -1.0000 -1.0000 5150235 1582419129.90 151.4734 59.9979 32.0000 1.9924 1.9956 418.8622 419.6955 0.1248 -1.0000 -1.0000 5150297 1582419130.00 151.4734 59.9979 32.0000 1.9933 1.9966 418.6374 419.4707 0.1248 -1.0000 -1.0000 5150360 1582419130.10 151.4734 59.9979 32.0000 1.9925 1.9958 418.5755 419.4103 0.1251 -1.0000 -1.0000 5150438 1582419130.20 151.4734 59.9979 32.0000 1.9927 1.9959 418.6907 419.5255 0.1250 -1.0000 -1.0000 5150625 1582419130.30 151.4946 59.9979 32.0000 1.9920 1.9952 418.7944 419.6283 0.1249 -1.0000 -1.0000 5150688 1582419130.40 151.4946 59.9979 32.0000 1.9930 1.9963 418.6698 419.5036 0.1248 -1.0000 -1.0000 5150766 1582419130.50 151.4946 59.9979 32.0000 1.9939 1.9971 418.5752 419.4069 0.1246 -1.0000 -1.0000 5150828 1582419130.60 151.4946 59.9979 32.0000 1.9936 1.9969 418.7273 419.5602 0.1248 -1.0000 -1.0000 5150907 1582419130.70 151.4946 59.9979 32.0000 1.9924 1.9957 418.7985 419.6314 0.1246 -1.0000 -1.0000 5150969 1582419130.80 151.4946 59.9979 32.0000 1.9926 1.9959 418.8438 419.6762 0.1247 -1.0000 -1.0000 5151031 1582419130.90 151.4946 59.9979 32.0000 1.9936 1.9969 418.7230 419.5561 0.1248 -1.0000 -1.0000 5151094 1582419131.00 151.4946 59.9979 32.0000 1.9927 1.9960 418.6711 419.5031 0.1246 -1.0000 -1.0000 5151157 1582419131.10 151.4946 59.9979 32.0000 1.9932 1.9964 418.7760 419.6092 0.1247 -1.0000 -1.0000 5151219 1582419131.20 151.4946 59.9979 32.0000 1.9933 1.9966 418.7889 419.6211 0.1246 -1.0000 -1.0000 5151922 1582419131.30 151.4946 59.9979 32.0000 1.9932 1.9965 418.6860 419.5175 0.1245 -1.0000 -1.0000 5151985 1582419131.40 151.5182 59.9979 32.0000 1.9929 1.9962 418.6574 419.4887 0.1245 -1.0000 -1.0000 5152047 1582419131.50 151.5182 59.9979 32.0000 1.9921 1.9954 418.6544 419.4859 0.1246 -1.0000 -1.0000 5152125 1582419131.60 151.5182 59.9979 32.0000 1.9924 1.9957 418.7719 419.6048 0.1247 -1.0000 -1.0000 5152188 1582419131.70 151.5182 59.9979 32.0000 1.9931 1.9964 418.6819 419.5142 0.1247 -1.0000 -1.0000 5152250 1582419131.80 151.5182 59.9979 32.0000 1.9932 1.9964 418.6902 419.5221 0.1247 -1.0000 -1.0000 5152313 1582419131.90 151.5804 59.9979 32.0000 1.9926 1.9959 418.7921 419.6251 0.1247 -1.0000 -1.0000 5152375 1582419132.00 151.6000 59.9979 32.0000 1.9923 1.9956 418.8654 419.6985 0.1248 -1.0000 -1.0000 5152453 1582419132.10 151.6000 59.9979 32.0000 1.9931 1.9964 418.7903 419.6228 0.1246 -1.0000 -1.0000 5152516 1582419132.20 151.6000 59.9979 32.0000 1.9935 1.9967 418.6363 419.4682 0.1246 -1.0000 -1.0000 5152578 1582419132.30 151.6000 59.9979 32.0000 1.9924 1.9957 418.8272 419.6590 0.1245 -1.0000 -1.0000 5152641 1582419132.40 151.6000 59.9979 32.0000 1.9930 1.9962 419.0156 419.8481 0.1246 -1.0000 -1.0000 5152719 1582419132.50 151.6000 59.9979 32.0000 1.9928 1.9961 418.8265 419.6584 0.1248 -1.0000 -1.0000 5152782 1582419132.60 151.5451 59.9979 32.0000 1.9937 1.9970 418.7171 419.5557 0.1259 -1.0000 -1.0000 5152860 1582419132.70 151.5451 59.9979 32.0000 1.9932 1.9965 418.7636 419.6073 0.1264 -1.0000 -1.0000 5152922 1582419132.80 151.5451 59.9979 32.0000 1.9921 1.9954 418.8200 419.6607 0.1257 -1.0000 -1.0000 5153141 1582419132.90 151.5451 59.9979 32.0000 1.9936 1.9969 418.7485 419.5862 0.1253 -1.0000 -1.0000 5153219 1582419133.00 151.5451 59.9979 32.0000 1.9933 1.9966 418.6467 419.4812 0.1249 -1.0000 -1.0000 5153282 1582419133.10 151.5451 59.9979 32.0000 1.9930 1.9963 418.7483 419.5816 0.1248 -1.0000 -1.0000 5153344 1582419133.20 151.5451 59.9979 32.0000 1.9924 1.9957 418.8741 419.7073 0.1249 -1.0000 -1.0000 5153422 1582419133.30 151.5451 59.9979 32.0000 1.9925 1.9958 418.9487 419.7841 0.1250 -1.0000 -1.0000 5153922 1582419133.40 151.5451 59.9979 32.0000 1.9938 1.9970 418.8295 419.6638 0.1249 -1.0000 -1.0000 5153985 1582419133.50 151.5451 59.9979 32.0000 1.9936 1.9968 418.6405 419.4743 0.1249 -1.0000 -1.0000 5154063 1582419133.60 151.5451 59.9979 32.0000 1.9936 1.9968 418.7076 419.5416 0.1249 -1.0000 -1.0000 5154125 1582419133.70 151.4831 59.9979 32.0000 1.9930 1.9962 418.7593 419.5927 0.1248 -1.0000 -1.0000 5154188 1582419133.80 151.4831 59.9979 32.0000 1.9936 1.9969 418.8521 419.6870 0.1249 -1.0000 -1.0000 5154422 1582419133.90 151.4831 59.9979 32.0000 1.9940 1.9973 418.6190 419.4517 0.1248 -1.0000 -1.0000 5154485 1582419134.00 151.4831 59.9979 32.0000 1.9934 1.9967 418.6752 419.5081 0.1247 -1.0000 -1.0000 5154547 1582419134.10 151.4831 59.9979 32.0000 1.9927 1.9960 418.8666 419.6997 0.1247 -1.0000 -1.0000 5154625 1582419134.20 151.4831 59.9979 32.0000 1.9929 1.9962 418.8326 419.6656 0.1248 -1.0000 -1.0000 5154688 1582419134.30 151.5388 59.9979 32.0000 1.9934 1.9967 418.7671 419.6008 0.1248 -1.0000 -1.0000 5154750 1582419134.40 151.5388 59.9979 32.0000 1.9931 1.9964 418.7011 419.5343 0.1248 -1.0000 -1.0000 5154813 1582419134.50 151.5388 59.9979 32.0000 1.9930 1.9963 418.8163 419.6489 0.1247 -1.0000 -1.0000 5154875 1582419134.60 151.5388 59.9979 32.0000 1.9926 1.9959 418.8604 419.6930 0.1247 -1.0000 -1.0000 5154953 1582419134.70 151.5388 59.9979 32.0000 1.9935 1.9968 418.6614 419.4943 0.1248 -1.0000 -1.0000 5155016 1582419134.80 151.5388 59.9979 32.0000 1.9932 1.9965 418.7456 419.5789 0.1248 -1.0000 -1.0000 5155250 1582419134.90 151.5975 59.9981 32.0000 1.9926 1.9959 418.7269 419.5592 0.1247 -1.0000 -1.0000 5155313 1582419135.00 151.5975 59.9981 32.0000 1.9927 1.9960 418.7769 419.6106 0.1249 -1.0000 -1.0000 5155375 1582419135.10 151.5975 59.9981 32.0000 1.9940 1.9973 418.6447 419.4772 0.1246 -1.0000 -1.0000 5155438 1582419135.20 151.5975 59.9981 32.0000 1.9937 1.9970 418.7410 419.5732 0.1247 -1.0000 -1.0000 5155516 1582419135.30 151.5975 59.9981 32.0000 1.9930 1.9963 418.7900 419.6233 0.1248 -1.0000 -1.0000 5155579 1582419135.40 151.5757 59.9981 32.0000 1.9926 1.9959 418.6810 419.5137 0.1247 -1.0000 -1.0000 5155641 1582419135.50 151.5682 59.9981 32.0000 1.9930 1.9962 418.5332 419.3651 0.1246 -1.0000 -1.0000 5155719 1582419135.60 151.5682 59.9981 32.0000 1.9934 1.9967 418.5903 419.4224 0.1246 -1.0000 -1.0000 5155782 1582419135.70 151.5682 59.9981 32.0000 1.9920 1.9952 418.6934 419.5247 0.1245 -1.0000 -1.0000 5155844 1582419135.80 151.5682 59.9981 32.0000 1.9924 1.9956 418.8214 419.6532 0.1246 -1.0000 -1.0000 5155922 1582419135.90 151.5682 59.9981 32.0000 1.9927 1.9959 418.7812 419.6131 0.1246 -1.0000 -1.0000 5156188 1582419136.00 151.4943 59.9981 32.0000 1.9932 1.9965 418.6561 419.4891 0.1248 -1.0000 -1.0000 5156250 1582419136.10 151.4928 59.9981 32.0000 1.9927 1.9960 418.6237 419.4557 0.1246 -1.0000 -1.0000 5156328 1582419136.20 151.4928 59.9981 32.0000 1.9922 1.9955 418.8314 419.6631 0.1246 -1.0000 -1.0000 5156391 1582419136.30 151.4928 59.9981 32.0000 1.9922 1.9955 418.6728 419.5051 0.1246 -1.0000 -1.0000 5156453 1582419136.40 151.4928 59.9981 32.0000 1.9934 1.9967 418.5230 419.3541 0.1246 -1.0000 -1.0000 5156703 1582419136.50 151.4928 59.9981 32.0000 1.9931 1.9963 418.6727 419.5039 0.1245 -1.0000 -1.0000 5156750 1582419136.60 151.4809 59.9981 32.0000 1.9922 1.9954 418.8769 419.7091 0.1246 -1.0000 -1.0000 5156828 1582419136.70 151.4506 59.9981 32.0000 1.9930 1.9963 418.8738 419.7063 0.1247 -1.0000 -1.0000 5156891 1582419136.80 151.4506 59.9981 32.0000 1.9937 1.9969 418.7046 419.5362 0.1245 -1.0000 -1.0000 5156953 1582419136.90 151.4506 59.9981 32.0000 1.9933 1.9965 418.6288 419.4606 0.1246 -1.0000 -1.0000 5157657 1582419137.00 151.4506 59.9981 32.0000 1.9929 1.9962 418.9045 419.7365 0.1246 -1.0000 -1.0000 5157719 1582419137.10 151.4506 59.9981 32.0000 1.9918 1.9950 418.8759 419.7080 0.1246 -1.0000 -1.0000 5157782 1582419137.20 151.4437 59.9981 32.0000 1.9935 1.9968 418.6551 419.4864 0.1245 -1.0000 -1.0000 5157860 1582419137.30 151.4437 59.9981 32.0000 1.9942 1.9974 418.6001 419.4310 0.1245 -1.0000 -1.0000 5157922 1582419137.40 151.4437 59.9981 32.0000 1.9929 1.9962 418.8351 419.6670 0.1246 -1.0000 -1.0000 5157985 1582419137.50 151.4437 59.9981 32.0000 1.9932 1.9965 418.7310 419.5628 0.1246 -1.0000 -1.0000 5158063 1582419137.60 151.4437 59.9981 32.0000 1.9932 1.9965 418.6683 419.4992 0.1245 -1.0000 -1.0000 5158125 1582419137.70 151.5208 59.9981 32.0000 1.9927 1.9960 418.7951 419.6260 0.1245 -1.0000 -1.0000 5158188 1582419137.80 151.5498 59.9981 32.0000 1.9927 1.9960 418.8237 419.6553 0.1246 -1.0000 -1.0000 5158282 1582419137.90 151.5498 59.9981 32.0000 1.9927 1.9960 418.8248 419.6567 0.1246 -1.0000 -1.0000 5158344 1582419138.00 151.5498 59.9981 32.0000 1.9930 1.9963 418.7458 419.5773 0.1244 -1.0000 -1.0000 5158422 1582419138.10 151.5498 59.9981 32.0000 1.9930 1.9962 418.6432 419.4729 0.1243 -1.0000 -1.0000 5158500 1582419138.20 151.5498 59.9981 32.0000 1.9924 1.9956 418.7252 419.5558 0.1244 -1.0000 -1.0000 5158563 1582419138.30 151.5469 59.9981 32.0000 1.9916 1.9949 418.8512 419.6834 0.1245 -1.0000 -1.0000 5158625 1582419138.40 151.5264 59.9981 32.0000 1.9923 1.9955 418.8107 419.6416 0.1245 -1.0000 -1.0000 5158703 1582419138.50 151.5264 59.9981 32.0000 1.9925 1.9958 418.6739 419.5054 0.1246 -1.0000 -1.0000 5158875 1582419138.60 151.5264 59.9981 32.0000 1.9923 1.9956 418.7168 419.5492 0.1248 -1.0000 -1.0000 5158953 1582419138.70 151.5264 59.9981 32.0000 1.9927 1.9959 418.8836 419.7202 0.1255 -1.0000 -1.0000 5159016 1582419138.80 151.5264 59.9981 32.0000 1.9923 1.9956 418.7821 419.6206 0.1257 -1.0000 -1.0000 5159079 1582419138.90 151.5264 59.9981 32.0000 1.9928 1.9961 418.5994 419.4348 0.1251 -1.0000 -1.0000 5159157 1582419139.00 151.5264 59.9981 32.0000 1.9929 1.9962 418.6082 419.4414 0.1248 -1.0000 -1.0000 5159782 1582419139.10 151.5264 59.9981 32.0000 1.9927 1.9960 418.7473 419.5794 0.1246 -1.0000 -1.0000 5159875 1582419139.20 151.5264 59.9981 32.0000 1.9927 1.9960 418.9232 419.7564 0.1247 -1.0000 -1.0000 5159938 1582419139.30 151.5264 59.9981 32.0000 1.9923 1.9955 418.7596 419.5924 0.1247 -1.0000 -1.0000 5200000 1582419139.40 151.5264 59.9981 32.0000 1.9924 1.9956 418.6832 419.5152 0.1246 -1.0000 -1.0000 5200063 1582419139.50 151.4952 59.9981 32.0000 1.9927 1.9959 418.6262 419.4575 0.1245 -1.0000 -1.0000 5200141 1582419139.60 151.4952 59.9981 32.0000 1.9916 1.9948 418.7106 419.5422 0.1246 -1.0000 -1.0000 5200203 1582419139.70 151.4952 59.9981 32.0000 1.9930 1.9963 418.6851 419.5172 0.1246 -1.0000 -1.0000 5200266 1582419139.80 151.4952 59.9981 32.0000 1.9928 1.9961 418.6440 419.4760 0.1246 -1.0000 -1.0000 5200344 1582419139.90 151.4952 59.9981 32.0000 1.9932 1.9965 418.7894 419.6204 0.1244 -1.0000 -1.0000 5200407 1582419140.00 151.4650 59.9978 32.0000 1.9919 1.9951 418.8571 419.6886 0.1245 -1.0000 -1.0000 5200469 1582419140.10 151.4578 59.9977 32.0000 1.9930 1.9962 418.7101 419.5420 0.1246 -1.0000 -1.0000 5200531 1582419140.20 151.4578 59.9977 32.0000 1.9938 1.9970 418.7481 419.5795 0.1244 -1.0000 -1.0000 5200594 1582419140.30 151.4578 59.9977 32.0000 1.9931 1.9963 418.6421 419.4733 0.1246 -1.0000 -1.0000 5200656 1582419140.40 151.4578 59.9977 32.0000 1.9923 1.9956 418.7825 419.6185 0.1255 -1.0000 -1.0000 5200735 1582419140.50 151.4578 59.9977 32.0000 1.9929 1.9962 418.8889 419.7387 0.1278 -1.0000 -1.0000 5200797 1582419140.60 151.5603 59.9977 32.0000 1.9933 1.9967 418.8660 419.7230 0.1279 -1.0000 -1.0000 5200875 1582419140.70 151.5704 59.9977 32.0000 1.9931 1.9964 418.6500 419.4948 0.1261 -1.0000 -1.0000 5200938 1582419140.80 151.5704 59.9977 32.0000 1.9930 1.9963 418.7151 419.5526 0.1253 -1.0000 -1.0000 5201000 1582419140.90 151.5704 59.9977 32.0000 1.9927 1.9960 418.8162 419.6512 0.1250 -1.0000 -1.0000 5201063 1582419141.00 151.5704 59.9977 32.0000 1.9932 1.9965 418.5919 419.4258 0.1249 -1.0000 -1.0000 5201141 1582419141.10 151.5704 59.9977 32.0000 1.9934 1.9967 418.6761 419.5087 0.1247 -1.0000 -1.0000 5201203 1582419141.20 151.5704 59.9977 32.0000 1.9923 1.9955 418.8905 419.7234 0.1247 -1.0000 -1.0000 5201282 1582419141.30 151.5704 59.9977 32.0000 1.9928 1.9960 418.8011 419.6338 0.1247 -1.0000 -1.0000 5201344 1582419141.40 151.5704 59.9977 32.0000 1.9934 1.9967 418.7604 419.5939 0.1248 -1.0000 -1.0000 5201391 1582419141.50 151.5704 59.9977 32.0000 1.9940 1.9972 418.6828 419.5159 0.1248 -1.0000 -1.0000 5201469 1582419141.60 151.5704 59.9977 32.0000 1.9932 1.9965 418.8161 419.6483 0.1246 -1.0000 -1.0000 5202407 1582419141.70 151.5704 59.9977 32.0000 1.9924 1.9957 418.8409 419.6727 0.1246 -1.0000 -1.0000 5202469 1582419141.80 151.5494 59.9977 32.0000 1.9934 1.9967 418.7329 419.5655 0.1247 -1.0000 -1.0000 5202547 1582419141.90 151.5494 59.9977 32.0000 1.9930 1.9962 418.6467 419.4795 0.1248 -1.0000 -1.0000 5202610 1582419142.00 151.5494 59.9977 32.0000 1.9922 1.9955 418.7921 419.6251 0.1247 -1.0000 -1.0000 5202672 1582419142.10 151.5494 59.9977 32.0000 1.9928 1.9960 418.8623 419.6950 0.1247 -1.0000 -1.0000 5202750 1582419142.20 151.5494 59.9977 32.0000 1.9929 1.9961 418.6438 419.4760 0.1247 -1.0000 -1.0000 5202813 1582419142.30 151.5462 59.9977 32.0000 1.9923 1.9956 418.7477 419.5807 0.1248 -1.0000 -1.0000 5202875 1582419142.40 151.4999 59.9977 32.0000 1.9918 1.9950 418.8229 419.6558 0.1248 -1.0000 -1.0000 5202938 1582419142.50 151.4999 59.9977 32.0000 1.9922 1.9955 418.7910 419.6265 0.1253 -1.0000 -1.0000 5203000 1582419142.60 151.4999 59.9977 32.0000 1.9934 1.9967 418.7414 419.5787 0.1253 -1.0000 -1.0000 5203078 1582419142.70 151.4999 59.9977 32.0000 1.9930 1.9963 418.7347 419.5709 0.1252 -1.0000 -1.0000 5203141 1582419142.80 151.4999 59.9977 32.0000 1.9928 1.9961 418.7371 419.5715 0.1249 -1.0000 -1.0000 5203203 1582419142.90 151.4576 59.9977 32.0000 1.9929 1.9962 418.8342 419.6671 0.1247 -1.0000 -1.0000 5203282 1582419143.00 151.4576 59.9977 32.0000 1.9928 1.9960 418.8126 419.6446 0.1246 -1.0000 -1.0000 5203344 1582419143.10 151.4576 59.9977 32.0000 1.9934 1.9966 418.6953 419.5275 0.1246 -1.0000 -1.0000 5203407 1582419143.20 151.4576 59.9977 32.0000 1.9934 1.9966 418.8719 419.7038 0.1245 -1.0000 -1.0000 5203469 1582419143.30 151.4576 59.9977 32.0000 1.9930 1.9962 418.8344 419.6658 0.1246 -1.0000 -1.0000 5203531 1582419143.40 151.4576 59.9977 32.0000 1.9932 1.9964 418.6477 419.4812 0.1249 -1.0000 -1.0000 5203594 1582419143.50 151.4576 59.9977 32.0000 1.9935 1.9968 418.6812 419.5134 0.1246 -1.0000 -1.0000 5203672 1582419143.60 151.4576 59.9977 32.0000 1.9926 1.9959 418.8740 419.7063 0.1247 -1.0000 -1.0000 5203735 1582419143.70 151.4576 59.9977 32.0000 1.9931 1.9964 419.0103 419.8432 0.1246 -1.0000 -1.0000 5204625 1582419143.80 151.4576 59.9977 32.0000 1.9926 1.9958 418.8227 419.6553 0.1247 -1.0000 -1.0000 5204703 1582419143.90 151.4576 59.9977 32.0000 1.9940 1.9973 418.7420 419.5742 0.1245 -1.0000 -1.0000 5204766 1582419144.00 151.4700 59.9977 32.0000 1.9934 1.9967 418.6541 419.4855 0.1246 -1.0000 -1.0000 5204828 1582419144.10 151.4700 59.9977 32.0000 1.9929 1.9961 418.8104 419.6426 0.1247 -1.0000 -1.0000 5204891 1582419144.20 151.4700 59.9977 32.0000 1.9923 1.9956 418.9171 419.7510 0.1248 -1.0000 -1.0000 5204953 1582419144.30 151.4700 59.9977 32.0000 1.9925 1.9958 418.8060 419.6382 0.1245 -1.0000 -1.0000 5205016 1582419144.40 151.4700 59.9977 32.0000 1.9932 1.9965 418.6417 419.4738 0.1247 -1.0000 -1.0000 5205094 1582419144.50 151.4700 59.9977 32.0000 1.9924 1.9956 418.8910 419.7231 0.1246 -1.0000 -1.0000 5205157 1582419144.60 151.4700 59.9977 32.0000 1.9928 1.9960 418.9003 419.7324 0.1246 -1.0000 -1.0000 5205235 1582419144.70 151.5425 59.9977 32.0000 1.9938 1.9970 418.7908 419.6230 0.1247 -1.0000 -1.0000 5205297 1582419144.80 151.5425 59.9977 32.0000 1.9938 1.9970 418.7725 419.6046 0.1246 -1.0000 -1.0000 5205360 1582419144.90 151.5425 59.9977 32.0000 1.9932 1.9965 418.8928 419.7255 0.1247 -1.0000 -1.0000 5205438 1582419145.00 151.5425 59.9977 32.0000 1.9922 1.9955 418.8949 419.7289 0.1249 -1.0000 -1.0000 5205485 1582419145.10 151.5425 59.9977 32.0000 1.9932 1.9965 418.7929 419.6262 0.1247 -1.0000 -1.0000 5205547 1582419145.20 151.4815 59.9977 32.0000 1.9941 1.9974 418.6794 419.5110 0.1246 -1.0000 -1.0000 5205625 1582419145.30 151.4815 59.9977 32.0000 1.9933 1.9966 418.8015 419.6335 0.1246 -1.0000 -1.0000 5205688 1582419145.40 151.4815 59.9977 32.0000 1.9924 1.9957 418.9805 419.8140 0.1248 -1.0000 -1.0000 5205750 1582419145.50 151.4815 59.9977 32.0000 1.9934 1.9967 418.7954 419.6276 0.1246 -1.0000 -1.0000 5205828 1582419145.60 151.4815 59.9977 32.0000 1.9938 1.9970 418.7394 419.5718 0.1246 -1.0000 -1.0000 5205891 1582419145.70 151.4815 59.9977 32.0000 1.9923 1.9956 418.8634 419.6954 0.1246 -1.0000 -1.0000 5205953 1582419145.80 151.4815 59.9977 32.0000 1.9929 1.9962 418.8826 419.7156 0.1246 -1.0000 -1.0000 5206016 1582419145.90 151.4815 59.9977 32.0000 1.9926 1.9958 418.7334 419.5668 0.1247 -1.0000 -1.0000 5206078 1582419146.00 151.4815 59.9977 32.0000 1.9937 1.9969 418.6334 419.4648 0.1246 -1.0000 -1.0000 5206141 1582419146.10 151.4815 59.9977 32.0000 1.9931 1.9964 418.6977 419.5301 0.1247 -1.0000 -1.0000 5206219 1582419146.20 151.4815 59.9977 32.0000 1.9916 1.9949 418.7570 419.5897 0.1247 -1.0000 -1.0000 5206469 1582419146.30 151.4920 59.9977 32.0000 1.9922 1.9955 418.9076 419.7401 0.1247 -1.0000 -1.0000 5206531 1582419146.40 151.4920 59.9977 32.0000 1.9930 1.9963 418.7820 419.6136 0.1245 -1.0000 -1.0000 5206610 1582419146.50 151.4920 59.9977 32.0000 1.9935 1.9968 418.5919 419.4230 0.1245 -1.0000 -1.0000 5206672 1582419146.60 151.4920 59.9977 32.0000 1.9930 1.9962 418.7012 419.5319 0.1245 -1.0000 -1.0000 5206735 1582419146.70 151.4920 59.9977 32.0000 1.9928 1.9961 418.8673 419.7003 0.1248 -1.0000 -1.0000 5206938 1582419146.80 151.4920 59.9977 32.0000 1.9937 1.9970 418.7567 419.5910 0.1249 -1.0000 -1.0000 5207000 1582419146.90 151.4920 59.9977 32.0000 1.9941 1.9974 418.7044 419.5357 0.1245 -1.0000 -1.0000 5207078 1582419147.00 151.4802 59.9977 32.0000 1.9928 1.9961 418.7416 419.5739 0.1247 -1.0000 -1.0000 5207125 1582419147.10 151.4802 59.9977 32.0000 1.9926 1.9959 418.8774 419.7090 0.1245 -1.0000 -1.0000 5207203 1582419147.20 151.4802 59.9977 32.0000 1.9930 1.9962 418.9184 419.7516 0.1247 -1.0000 -1.0000 5207266 1582419147.30 151.4802 59.9977 32.0000 1.9929 1.9962 418.7828 419.6148 0.1246 -1.0000 -1.0000 5207453 1582419147.40 151.4802 59.9977 32.0000 1.9936 1.9968 418.6768 419.5083 0.1245 -1.0000 -1.0000 5207516 1582419147.50 151.4527 59.9977 32.0000 1.9926 1.9958 418.6965 419.5283 0.1246 -1.0000 -1.0000 5207594 1582419147.60 151.4437 59.9977 32.0000 1.9919 1.9952 418.8204 419.6531 0.1247 -1.0000 -1.0000 5207657 1582419147.70 151.4437 59.9977 32.0000 1.9927 1.9959 418.9089 419.7418 0.1247 -1.0000 -1.0000 5207719 1582419147.80 151.4437 59.9977 32.0000 1.9929 1.9962 418.6075 419.4399 0.1247 -1.0000 -1.0000 5207969 1582419147.90 151.4437 59.9977 32.0000 1.9925 1.9957 418.6490 419.4816 0.1248 -1.0000 -1.0000 5208031 1582419148.00 151.4437 59.9977 32.0000 1.9932 1.9965 418.8632 419.6969 0.1248 -1.0000 -1.0000 5208094 1582419148.10 151.5574 59.9977 32.0000 1.9931 1.9964 418.8044 419.6371 0.1248 -1.0000 -1.0000 5208172 1582419148.20 151.5574 59.9977 32.0000 1.9934 1.9967 418.6654 419.4973 0.1247 -1.0000 -1.0000 5208235 1582419148.30 151.5574 59.9977 32.0000 1.9942 1.9975 418.5865 419.4191 0.1247 -1.0000 -1.0000 5208422 1582419148.40 151.5574 59.9977 32.0000 1.9933 1.9966 418.6850 419.5178 0.1248 -1.0000 -1.0000 5208500 1582419148.50 151.5574 59.9977 32.0000 1.9918 1.9951 418.8234 419.6563 0.1247 -1.0000 -1.0000 5208547 1582419148.60 151.5530 59.9977 32.0000 1.9926 1.9959 418.7293 419.5616 0.1246 -1.0000 -1.0000 5208625 1582419148.70 151.5528 59.9977 32.0000 1.9937 1.9969 418.6433 419.4750 0.1247 -1.0000 -1.0000 5208688 1582419148.80 151.5528 59.9977 32.0000 1.9935 1.9967 418.6990 419.5313 0.1247 -1.0000 -1.0000 5209438 1582419148.90 151.5528 59.9977 32.0000 1.9917 1.9950 418.7546 419.5877 0.1248 -1.0000 -1.0000 5209500 1582419149.00 151.5528 59.9977 32.0000 1.9924 1.9956 418.6838 419.5163 0.1246 -1.0000 -1.0000 5209563 1582419149.10 151.5528 59.9977 32.0000 1.9933 1.9965 418.5866 419.4178 0.1245 -1.0000 -1.0000 5209625 1582419149.20 151.5430 59.9977 32.0000 1.9926 1.9958 418.7273 419.5600 0.1247 -1.0000 -1.0000 5209703 1582419149.30 151.5430 59.9977 32.0000 1.9921 1.9954 418.8391 419.6712 0.1245 -1.0000 -1.0000 5209766 1582419149.40 151.5430 59.9977 32.0000 1.9923 1.9956 418.8242 419.6566 0.1248 -1.0000 -1.0000 5209828 1582419149.50 151.5430 59.9977 32.0000 1.9930 1.9962 418.6368 419.4691 0.1246 -1.0000 -1.0000 5209907 1582419149.60 151.5430 59.9977 32.0000 1.9933 1.9965 418.5544 419.3862 0.1247 -1.0000 -1.0000 5209969 1582419149.70 151.5430 59.9977 32.0000 1.9934 1.9966 418.6662 419.4984 0.1247 -1.0000 -1.0000 5210031 1582419149.80 151.5430 59.9977 32.0000 1.9929 1.9961 418.9973 419.8303 0.1247 -1.0000 -1.0000 5210094 1582419149.90 151.5053 59.9977 32.0000 1.9919 1.9952 418.8615 419.6938 0.1246 -1.0000 -1.0000 5210172 1582419150.00 151.5053 59.9977 32.0000 1.9929 1.9961 418.7357 419.5669 0.1245 -1.0000 -1.0000 5210235 1582419150.10 151.5053 59.9977 32.0000 1.9930 1.9963 418.7492 419.5818 0.1247 -1.0000 -1.0000 5210297 1582419150.20 151.5053 59.9977 32.0000 1.9927 1.9959 418.9382 419.7712 0.1247 -1.0000 -1.0000 5210360 1582419150.30 151.5053 59.9977 32.0000 1.9935 1.9967 418.8272 419.6598 0.1247 -1.0000 -1.0000 5210641 1582419150.40 151.4452 59.9975 32.0000 1.9936 1.9968 418.7592 419.5913 0.1248 -1.0000 -1.0000 5210719 1582419150.50 151.4452 59.9975 32.0000 1.9927 1.9959 418.8620 419.6935 0.1245 -1.0000 -1.0000 5210782 1582419150.60 151.4452 59.9975 32.0000 1.9929 1.9961 418.7800 419.6125 0.1247 -1.0000 -1.0000 5210844 1582419150.70 151.4452 59.9975 32.0000 1.9929 1.9961 418.6540 419.4867 0.1247 -1.0000 -1.0000 5210907 1582419150.80 151.4452 59.9975 32.0000 1.9939 1.9972 418.6770 419.5102 0.1248 -1.0000 -1.0000 5211141 1582419150.90 151.4452 59.9975 32.0000 1.9929 1.9962 418.8429 419.6755 0.1247 -1.0000 -1.0000 5211204 1582419151.00 151.4350 59.9975 32.0000 1.9924 1.9957 418.8595 419.6924 0.1248 -1.0000 -1.0000 5211266 1582419151.10 151.4703 59.9975 32.0000 1.9936 1.9969 418.7999 419.6356 0.1253 -1.0000 -1.0000 5211328 1582419151.20 151.4703 59.9975 32.0000 1.9929 1.9961 418.8324 419.6686 0.1251 -1.0000 -1.0000 5211407 1582419151.30 151.4703 59.9975 32.0000 1.9931 1.9964 418.7750 419.6095 0.1249 -1.0000 -1.0000 5211469 1582419151.40 151.4703 59.9975 32.0000 1.9926 1.9958 418.8683 419.7018 0.1248 -1.0000 -1.0000 5211657 1582419151.50 151.4703 59.9975 32.0000 1.9930 1.9962 418.7861 419.6180 0.1245 -1.0000 -1.0000 5211719 1582419151.60 151.4703 59.9975 32.0000 1.9931 1.9963 418.6922 419.5238 0.1246 -1.0000 -1.0000 5211782 1582419151.70 151.4703 59.9975 32.0000 1.9934 1.9967 418.6848 419.5169 0.1246 -1.0000 -1.0000 5211844 1582419151.80 151.4703 59.9975 32.0000 1.9926 1.9959 418.8446 419.6769 0.1246 -1.0000 -1.0000 5211922 1582419151.90 151.5170 59.9975 32.0000 1.9922 1.9954 418.8261 419.6579 0.1246 -1.0000 -1.0000 5211985 1582419152.00 151.5393 59.9975 32.0000 1.9929 1.9962 418.7628 419.5957 0.1247 -1.0000 -1.0000 5212047 1582419152.10 151.5435 59.9975 32.0000 1.9943 1.9976 418.6647 419.4975 0.1248 -1.0000 -1.0000 5212125 1582419152.20 151.5435 59.9975 32.0000 1.9937 1.9969 418.7552 419.5864 0.1245 -1.0000 -1.0000 5212188 1582419152.30 151.5435 59.9975 32.0000 1.9938 1.9970 418.8194 419.6519 0.1246 -1.0000 -1.0000 5212250 1582419152.40 151.5435 59.9975 32.0000 1.9928 1.9961 418.7529 419.5852 0.1247 -1.0000 -1.0000 5212438 1582419152.50 151.5435 59.9975 32.0000 1.9931 1.9964 418.6672 419.4994 0.1246 -1.0000 -1.0000 5212500 1582419152.60 151.5140 59.9975 32.0000 1.9923 1.9955 418.7367 419.5679 0.1245 -1.0000 -1.0000 5212578 1582419152.70 151.5140 59.9975 32.0000 1.9923 1.9956 418.8487 419.6808 0.1245 -1.0000 -1.0000 5212625 1582419152.80 151.5140 59.9975 32.0000 1.9925 1.9957 418.6693 419.5009 0.1246 -1.0000 -1.0000 5212703 1582419152.90 151.5140 59.9975 32.0000 1.9931 1.9964 418.5626 419.3938 0.1245 -1.0000 -1.0000 5213454 1582419153.00 151.5140 59.9975 32.0000 1.9931 1.9964 418.7943 419.6269 0.1247 -1.0000 -1.0000 5213516 1582419153.10 151.5140 59.9975 32.0000 1.9925 1.9958 418.8306 419.6634 0.1247 -1.0000 -1.0000 5213579 1582419153.20 151.5120 59.9975 32.0000 1.9914 1.9946 418.8962 419.7285 0.1246 -1.0000 -1.0000 5213641 1582419153.30 151.4784 59.9975 32.0000 1.9927 1.9960 418.6689 419.5001 0.1245 -1.0000 -1.0000 5213703 1582419153.40 151.4784 59.9975 32.0000 1.9934 1.9967 418.6261 419.4570 0.1245 -1.0000 -1.0000 5213766 1582419153.50 151.4784 59.9975 32.0000 1.9928 1.9960 418.7944 419.6263 0.1246 -1.0000 -1.0000 5213844 1582419153.60 151.4784 59.9975 32.0000 1.9930 1.9963 418.7177 419.5488 0.1244 -1.0000 -1.0000 5213907 1582419153.70 151.4784 59.9975 32.0000 1.9936 1.9968 418.6594 419.4903 0.1245 -1.0000 -1.0000 5213969 1582419153.80 151.4784 59.9975 32.0000 1.9927 1.9959 418.8367 419.6680 0.1245 -1.0000 -1.0000 5214047 1582419153.90 151.4604 59.9975 32.0000 1.9927 1.9959 418.8376 419.6704 0.1248 -1.0000 -1.0000 5214141 1582419154.00 151.4489 59.9975 32.0000 1.9936 1.9969 418.7368 419.5687 0.1245 -1.0000 -1.0000 5214203 1582419154.10 151.4489 59.9975 32.0000 1.9941 1.9973 418.7150 419.5467 0.1245 -1.0000 -1.0000 5214266 1582419154.20 151.4517 59.9975 32.0000 1.9932 1.9964 418.7680 419.5989 0.1245 -1.0000 -1.0000 5214328 1582419154.30 151.4529 59.9975 32.0000 1.9931 1.9964 418.8938 419.7249 0.1244 -1.0000 -1.0000 5214407 1582419154.40 151.4529 59.9975 32.0000 1.9930 1.9962 418.7235 419.5534 0.1244 -1.0000 -1.0000 5214641 1582419154.50 151.4529 59.9975 32.0000 1.9937 1.9970 418.6589 419.4899 0.1244 -1.0000 -1.0000 5214703 1582419154.60 151.4529 59.9975 32.0000 1.9935 1.9968 418.6694 419.5000 0.1244 -1.0000 -1.0000 5214782 1582419154.70 151.4529 59.9975 32.0000 1.9930 1.9962 418.8893 419.7217 0.1246 -1.0000 -1.0000 5214844 1582419154.80 151.4529 59.9975 32.0000 1.9928 1.9961 418.7152 419.5474 0.1246 -1.0000 -1.0000 5214907 1582419154.90 151.4529 59.9975 32.0000 1.9940 1.9973 418.6920 419.5240 0.1246 -1.0000 -1.0000 5214985 1582419155.00 151.4529 59.9975 32.0000 1.9931 1.9963 418.6938 419.5249 0.1244 -1.0000 -1.0000 5215157 1582419155.10 151.4747 59.9974 32.0000 1.9929 1.9962 418.7844 419.6158 0.1245 -1.0000 -1.0000 5215219 1582419155.20 151.5102 59.9973 32.0000 1.9926 1.9958 418.8304 419.6632 0.1249 -1.0000 -1.0000 5215297 1582419155.30 151.5102 59.9973 32.0000 1.9935 1.9968 418.6277 419.4703 0.1268 -1.0000 -1.0000 5215360 1582419155.40 151.5102 59.9973 32.0000 1.9933 1.9967 418.6595 419.5160 0.1280 -1.0000 -1.0000 5215422 1582419155.50 151.5187 59.9973 32.0000 1.9926 1.9959 418.6815 419.5283 0.1264 -1.0000 -1.0000 5215907 1582419155.60 151.5270 59.9973 32.0000 1.9918 1.9950 418.8885 419.7270 0.1253 -1.0000 -1.0000 5215969 1582419155.70 151.5270 59.9973 32.0000 1.9932 1.9964 418.8370 419.6711 0.1248 -1.0000 -1.0000 5216031 1582419155.80 151.5270 59.9973 32.0000 1.9932 1.9965 418.6797 419.5123 0.1247 -1.0000 -1.0000 5216110 1582419155.90 151.5270 59.9973 32.0000 1.9933 1.9966 418.7070 419.5393 0.1247 -1.0000 -1.0000 5216172 1582419156.00 151.5270 59.9973 32.0000 1.9927 1.9960 418.8185 419.6511 0.1247 -1.0000 -1.0000 5216407 1582419156.10 151.5352 59.9973 32.0000 1.9926 1.9959 418.8322 419.6645 0.1246 -1.0000 -1.0000 5216469 1582419156.20 151.5352 59.9973 32.0000 1.9932 1.9965 418.6916 419.5229 0.1245 -1.0000 -1.0000 5216531 1582419156.30 151.5352 59.9973 32.0000 1.9934 1.9966 418.8180 419.6497 0.1246 -1.0000 -1.0000 5216594 1582419156.40 151.5352 59.9973 32.0000 1.9924 1.9956 418.9022 419.7338 0.1245 -1.0000 -1.0000 5216672 1582419156.50 151.5352 59.9973 32.0000 1.9926 1.9958 418.7406 419.5720 0.1244 -1.0000 -1.0000 5216735 1582419156.60 151.5161 59.9973 32.0000 1.9937 1.9969 418.6706 419.5010 0.1244 -1.0000 -1.0000 5216813 1582419156.70 151.5085 59.9973 32.0000 1.9934 1.9967 418.6226 419.4532 0.1244 -1.0000 -1.0000 5216875 1582419156.80 151.5085 59.9973 32.0000 1.9929 1.9962 418.8441 419.6743 0.1243 -1.0000 -1.0000 5216938 1582419156.90 151.5085 59.9973 32.0000 1.9923 1.9955 418.8714 419.7016 0.1243 -1.0000 -1.0000 5217016 1582419157.00 151.5085 59.9973 32.0000 1.9937 1.9970 418.8049 419.6360 0.1245 -1.0000 -1.0000 5217079 1582419157.10 151.4734 59.9973 32.0000 1.9934 1.9967 418.7565 419.5872 0.1244 -1.0000 -1.0000 5217141 1582419157.20 151.4734 59.9973 32.0000 1.9927 1.9960 418.8444 419.6749 0.1244 -1.0000 -1.0000 5217204 1582419157.30 151.4734 59.9973 32.0000 1.9923 1.9956 418.9103 419.7411 0.1244 -1.0000 -1.0000 5217266 1582419157.40 151.4734 59.9973 32.0000 1.9932 1.9965 418.7396 419.5695 0.1243 -1.0000 -1.0000 5217328 1582419157.50 151.4734 59.9973 32.0000 1.9935 1.9968 418.6847 419.5155 0.1244 -1.0000 -1.0000 5217688 1582419157.60 151.5107 59.9973 32.0000 1.9927 1.9960 418.7748 419.6035 0.1240 -1.0000 -1.0000 5217750 1582419157.70 151.5311 59.9973 32.0000 1.9928 1.9960 418.8096 419.6374 0.1240 -1.0000 -1.0000 5217813 1582419157.80 151.5311 59.9973 32.0000 1.9936 1.9968 418.8447 419.6752 0.1243 -1.0000 -1.0000 5217875 1582419157.90 151.5311 59.9973 32.0000 1.9938 1.9971 418.6246 419.4536 0.1242 -1.0000 -1.0000 5217938 1582419158.00 151.5311 59.9973 32.0000 1.9937 1.9970 418.7430 419.5733 0.1244 -1.0000 -1.0000 5218016 1582419158.10 151.5311 59.9973 32.0000 1.9936 1.9968 418.8461 419.6757 0.1243 -1.0000 -1.0000 5218203 1582419158.20 151.5380 59.9973 32.0000 1.9933 1.9966 418.7882 419.6185 0.1243 -1.0000 -1.0000 5218266 1582419158.30 151.7139 59.9973 32.0000 1.9934 1.9966 418.6063 419.4348 0.1240 -1.0000 -1.0000 5218328 1582419158.40 151.7139 59.9973 32.0000 1.9937 1.9970 418.6621 419.4913 0.1243 -1.0000 -1.0000 5218407 1582419158.50 151.7139 59.9973 32.0000 1.9933 1.9966 418.8572 419.6872 0.1242 -1.0000 -1.0000 5218469 1582419158.60 151.7139 59.9973 32.0000 1.9940 1.9973 418.7411 419.5715 0.1245 -1.0000 -1.0000 5218657 1582419158.70 151.7139 59.9973 32.0000 1.9946 1.9979 418.6887 419.5193 0.1243 -1.0000 -1.0000 5218719 1582419158.80 151.6643 59.9973 32.0000 1.9941 1.9974 418.8019 419.6311 0.1243 -1.0000 -1.0000 5218782 1582419158.90 151.6643 59.9973 32.0000 1.9932 1.9964 418.9907 419.8223 0.1244 -1.0000 -1.0000 5218844 1582419159.00 151.6643 59.9973 32.0000 1.9940 1.9973 418.8124 419.6432 0.1244 -1.0000 -1.0000 5218907 1582419159.10 151.6643 59.9973 32.0000 1.9941 1.9973 418.6905 419.5198 0.1242 -1.0000 -1.0000 5219141 1582419159.20 151.6643 59.9973 32.0000 1.9931 1.9963 418.7656 419.5957 0.1243 -1.0000 -1.0000 5219219 1582419159.30 151.6381 59.9973 32.0000 1.9918 1.9950 418.8627 419.6935 0.1244 -1.0000 -1.0000 5219282 1582419159.40 151.5137 59.9973 32.0000 1.9935 1.9967 418.7791 419.6093 0.1243 -1.0000 -1.0000 5219344 1582419159.50 151.5137 59.9973 32.0000 1.9931 1.9964 418.7620 419.5924 0.1244 -1.0000 -1.0000 5219422 1582419159.60 151.5137 59.9973 32.0000 1.9927 1.9959 418.9297 419.7641 0.1251 -1.0000 -1.0000 5220157 1582419159.70 151.5137 59.9973 32.0000 1.9922 1.9955 418.8558 419.6943 0.1258 -1.0000 -1.0000 5220219 1582419159.80 151.5137 59.9973 32.0000 1.9932 1.9965 418.6612 419.4985 0.1254 -1.0000 -1.0000 5220282 1582419159.90 151.4241 59.9969 32.0000 1.9932 1.9964 418.6636 419.4969 0.1247 -1.0000 -1.0000 5220344 1582419160.00 151.4241 59.9969 32.0000 1.9918 1.9951 418.8818 419.7137 0.1245 -1.0000 -1.0000 5220485 1582419160.10 151.4241 59.9969 32.0000 1.9922 1.9955 418.6778 419.5090 0.1246 -1.0000 -1.0000 5220547 1582419160.20 151.4241 59.9969 32.0000 1.9932 1.9965 418.6240 419.4546 0.1243 -1.0000 -1.0000 5220610 1582419160.30 151.4241 59.9969 32.0000 1.9925 1.9957 418.7903 419.6203 0.1243 -1.0000 -1.0000 5220672 1582419160.40 151.4241 59.9969 32.0000 1.9925 1.9957 418.7927 419.6237 0.1244 -1.0000 -1.0000 5220750 1582419160.50 151.4140 59.9969 32.0000 1.9924 1.9956 418.7961 419.6268 0.1244 -1.0000 -1.0000 5220813 1582419160.60 151.4135 59.9969 32.0000 1.9931 1.9964 418.7376 419.5683 0.1244 -1.0000 -1.0000 5221157 1582419160.70 151.4135 59.9969 32.0000 1.9923 1.9955 418.8552 419.6862 0.1244 -1.0000 -1.0000 5221219 1582419160.80 151.4135 59.9969 32.0000 1.9920 1.9952 418.8083 419.6399 0.1245 -1.0000 -1.0000 5221282 1582419160.90 151.4135 59.9969 32.0000 1.9926 1.9959 418.8013 419.6332 0.1244 -1.0000 -1.0000 5221360 1582419161.00 151.4041 59.9969 32.0000 1.9935 1.9967 418.6349 419.4670 0.1246 -1.0000 -1.0000 5221422 1582419161.10 151.3778 59.9969 32.0000 1.9927 1.9960 418.5316 419.3620 0.1244 -1.0000 -1.0000 5221485 1582419161.20 151.3778 59.9969 32.0000 1.9925 1.9957 418.6007 419.4300 0.1242 -1.0000 -1.0000 5221547 1582419161.30 151.3778 59.9969 32.0000 1.9917 1.9949 418.8027 419.6331 0.1244 -1.0000 -1.0000 5221610 1582419161.40 151.3778 59.9969 32.0000 1.9923 1.9956 418.6853 419.5162 0.1245 -1.0000 -1.0000 5221672 1582419161.50 151.3778 59.9969 32.0000 1.9927 1.9959 418.6030 419.4341 0.1245 -1.0000 -1.0000 5221750 1582419161.60 151.3778 59.9969 32.0000 1.9929 1.9962 418.5182 419.3496 0.1246 -1.0000 -1.0000 5221922 1582419161.70 151.5137 59.9969 32.0000 1.9927 1.9959 418.7566 419.5880 0.1245 -1.0000 -1.0000 5221985 1582419161.80 151.5137 59.9969 32.0000 1.9915 1.9948 418.8278 419.6603 0.1247 -1.0000 -1.0000 5222063 1582419161.90 151.5137 59.9969 32.0000 1.9920 1.9953 418.5949 419.4338 0.1260 -1.0000 -1.0000 5222125 1582419162.00 151.5137 59.9969 32.0000 1.9925 1.9958 418.5564 419.4020 0.1265 -1.0000 -1.0000 5222188 1582419162.10 151.5137 59.9969 32.0000 1.9919 1.9952 418.6720 419.5124 0.1256 -1.0000 -1.0000 5223031 1582419162.20 151.4992 59.9969 32.0000 1.9921 1.9954 418.7528 419.5885 0.1250 -1.0000 -1.0000 5223094 1582419162.30 151.4395 59.9969 32.0000 1.9918 1.9950 418.8289 419.6620 0.1248 -1.0000 -1.0000 5223157 1582419162.40 151.4395 59.9969 32.0000 1.9921 1.9953 418.5908 419.4234 0.1246 -1.0000 -1.0000 5223219 1582419162.50 151.4395 59.9969 32.0000 1.9929 1.9961 418.5935 419.4252 0.1246 -1.0000 -1.0000 5223282 1582419162.60 151.4395 59.9969 32.0000 1.9911 1.9944 418.7730 419.6040 0.1244 -1.0000 -1.0000 5223360 1582419162.70 151.4395 59.9969 32.0000 1.9918 1.9951 418.7238 419.5551 0.1246 -1.0000 -1.0000 5223422 1582419162.80 151.4395 59.9969 32.0000 1.9928 1.9960 418.6156 419.4472 0.1246 -1.0000 -1.0000 5223485 1582419162.90 151.4770 59.9969 32.0000 1.9923 1.9956 418.7069 419.5382 0.1245 -1.0000 -1.0000 5223563 1582419163.00 151.5015 59.9969 32.0000 1.9920 1.9952 418.7285 419.5607 0.1247 -1.0000 -1.0000 5223625 1582419163.10 151.5015 59.9969 32.0000 1.9928 1.9961 418.5895 419.4205 0.1245 -1.0000 -1.0000 5223688 1582419163.20 151.5015 59.9969 32.0000 1.9940 1.9972 418.5804 419.4107 0.1247 -1.0000 -1.0000 5223750 1582419163.30 151.5015 59.9969 32.0000 1.9926 1.9959 418.7766 419.6074 0.1244 -1.0000 -1.0000 5223828 1582419163.40 151.5015 59.9969 32.0000 1.9923 1.9955 418.7683 419.6008 0.1247 -1.0000 -1.0000 5223875 1582419163.50 151.5015 59.9969 32.0000 1.9932 1.9964 418.7657 419.5977 0.1246 -1.0000 -1.0000 5223953 1582419163.60 151.4153 59.9969 32.0000 1.9930 1.9963 418.6007 419.4316 0.1245 -1.0000 -1.0000 5224016 1582419163.70 151.4153 59.9969 32.0000 1.9925 1.9958 418.7132 419.5453 0.1246 -1.0000 -1.0000 5224078 1582419163.80 151.4153 59.9969 32.0000 1.9926 1.9958 418.7468 419.5785 0.1246 -1.0000 -1.0000 5224156 1582419163.90 151.4153 59.9969 32.0000 1.9925 1.9958 418.8155 419.6463 0.1244 -1.0000 -1.0000 5224219 1582419164.00 151.4153 59.9969 32.0000 1.9923 1.9955 418.7172 419.5495 0.1247 -1.0000 -1.0000 5224282 1582419164.10 151.4153 59.9969 32.0000 1.9933 1.9966 418.6444 419.4767 0.1247 -1.0000 -1.0000 5224360 1582419164.20 151.4153 59.9969 32.0000 1.9933 1.9966 418.7599 419.5933 0.1249 -1.0000 -1.0000 5224422 1582419164.30 151.5208 59.9969 32.0000 1.9926 1.9958 418.8182 419.6503 0.1246 -1.0000 -1.0000 5224485 1582419164.40 151.5208 59.9969 32.0000 1.9932 1.9965 418.6886 419.5198 0.1246 -1.0000 -1.0000 5224547 1582419164.50 151.5208 59.9969 32.0000 1.9920 1.9953 418.6591 419.4904 0.1246 -1.0000 -1.0000 5224610 1582419164.60 151.5208 59.9969 32.0000 1.9917 1.9950 418.7922 419.6230 0.1244 -1.0000 -1.0000 5224688 1582419164.70 151.5208 59.9969 32.0000 1.9925 1.9958 418.9069 419.7396 0.1247 -1.0000 -1.0000 5224922 1582419164.80 151.5073 59.9971 32.0000 1.9931 1.9963 418.6747 419.5066 0.1245 -1.0000 -1.0000 5224985 1582419164.90 151.5073 59.9971 32.0000 1.9925 1.9957 418.5196 419.3500 0.1244 -1.0000 -1.0000 5225047 1582419165.00 151.5073 59.9971 32.0000 1.9921 1.9954 418.6582 419.4904 0.1247 -1.0000 -1.0000 5225110 1582419165.10 151.5073 59.9971 32.0000 1.9912 1.9944 418.7272 419.5595 0.1246 -1.0000 -1.0000 5225172 1582419165.20 151.5073 59.9971 32.0000 1.9928 1.9960 418.6994 419.5315 0.1247 -1.0000 -1.0000 5225641 1582419165.30 151.5073 59.9971 32.0000 1.9928 1.9961 418.5441 419.3763 0.1247 -1.0000 -1.0000 5225719 1582419165.40 151.5073 59.9971 32.0000 1.9927 1.9960 418.6788 419.5105 0.1246 -1.0000 -1.0000 5225782 1582419165.50 151.4478 59.9971 32.0000 1.9919 1.9952 418.8350 419.6666 0.1245 -1.0000 -1.0000 5225844 1582419165.60 151.4478 59.9971 32.0000 1.9927 1.9959 418.7186 419.5489 0.1243 -1.0000 -1.0000 5225906 1582419165.70 151.4478 59.9971 32.0000 1.9926 1.9959 418.5748 419.4060 0.1245 -1.0000 -1.0000 5226141 1582419165.80 151.4478 59.9971 32.0000 1.9929 1.9961 418.5424 419.3739 0.1246 -1.0000 -1.0000 5226203 1582419165.90 151.4478 59.9971 32.0000 1.9920 1.9952 418.7110 419.5421 0.1244 -1.0000 -1.0000 5226266 1582419166.00 151.4454 59.9971 32.0000 1.9924 1.9956 418.7582 419.5887 0.1244 -1.0000 -1.0000 5226328 1582419166.10 151.4416 59.9971 32.0000 1.9929 1.9961 418.6626 419.4936 0.1244 -1.0000 -1.0000 5226406 1582419166.20 151.4416 59.9971 32.0000 1.9935 1.9968 418.5458 419.3761 0.1245 -1.0000 -1.0000 5226641 1582419166.30 151.4416 59.9971 32.0000 1.9937 1.9969 418.5486 419.3789 0.1244 -1.0000 -1.0000 5226703 1582419166.40 151.4416 59.9971 32.0000 1.9925 1.9957 418.7830 419.6140 0.1244 -1.0000 -1.0000 5226782 1582419166.50 151.4416 59.9971 32.0000 1.9925 1.9957 418.6721 419.5031 0.1245 -1.0000 -1.0000 5226844 1582419166.60 151.4416 59.9971 32.0000 1.9927 1.9959 418.5409 419.3723 0.1246 -1.0000 -1.0000 5226906 1582419166.70 151.4237 59.9971 32.0000 1.9921 1.9954 418.6419 419.4734 0.1246 -1.0000 -1.0000 5227156 1582419166.80 151.4237 59.9971 32.0000 1.9916 1.9949 418.7297 419.5613 0.1246 -1.0000 -1.0000 5227219 1582419166.90 151.4237 59.9971 32.0000 1.9921 1.9954 418.7053 419.5371 0.1246 -1.0000 -1.0000 5227297 1582419167.00 151.4237 59.9971 32.0000 1.9933 1.9966 418.6129 419.4438 0.1245 -1.0000 -1.0000 5227360 1582419167.10 151.4237 59.9971 32.0000 1.9929 1.9962 418.5122 419.3437 0.1246 -1.0000 -1.0000 5227422 1582419167.20 151.5132 59.9971 32.0000 1.9930 1.9963 418.6889 419.5203 0.1245 -1.0000 -1.0000 5227500 1582419167.30 151.5132 59.9971 32.0000 1.9924 1.9956 418.6472 419.4791 0.1246 -1.0000 -1.0000 5227563 1582419167.40 151.5132 59.9971 32.0000 1.9925 1.9958 418.6234 419.4536 0.1244 -1.0000 -1.0000 5227625 1582419167.50 151.5132 59.9971 32.0000 1.9937 1.9970 418.6383 419.4693 0.1245 -1.0000 -1.0000 5227688 1582419167.60 151.5132 59.9971 32.0000 1.9923 1.9956 418.8319 419.6636 0.1246 -1.0000 -1.0000 5227750 1582419167.70 151.5132 59.9971 32.0000 1.9925 1.9958 418.7498 419.5810 0.1245 -1.0000 -1.0000 5227813 1582419167.80 151.5132 59.9971 32.0000 1.9918 1.9951 418.6376 419.4686 0.1245 -1.0000 -1.0000 5227906 1582419167.90 151.5133 59.9971 32.0000 1.9930 1.9962 418.5624 419.3933 0.1245 -1.0000 -1.0000 5227969 1582419168.00 151.5173 59.9971 32.0000 1.9927 1.9960 418.7117 419.5427 0.1245 -1.0000 -1.0000 5228031 1582419168.10 151.5173 59.9971 32.0000 1.9923 1.9956 418.8458 419.6783 0.1246 -1.0000 -1.0000 5228094 1582419168.20 151.5173 59.9971 32.0000 1.9929 1.9961 418.6955 419.5271 0.1245 -1.0000 -1.0000 5228172 1582419168.30 151.5173 59.9971 32.0000 1.9931 1.9964 418.5996 419.4308 0.1246 -1.0000 -1.0000 5228438 1582419168.40 151.5173 59.9971 32.0000 1.9926 1.9959 418.8025 419.6342 0.1245 -1.0000 -1.0000 5228500 1582419168.50 151.4739 59.9971 32.0000 1.9926 1.9959 418.7446 419.5761 0.1245 -1.0000 -1.0000 5228563 1582419168.60 151.4739 59.9971 32.0000 1.9928 1.9960 418.6589 419.4900 0.1245 -1.0000 -1.0000 5228641 1582419168.70 151.4739 59.9971 32.0000 1.9930 1.9962 418.7356 419.5675 0.1246 -1.0000 -1.0000 5228703 1582419168.80 151.4739 59.9971 32.0000 1.9924 1.9957 418.6840 419.5145 0.1245 -1.0000 -1.0000 5228906 1582419168.90 151.4739 59.9971 32.0000 1.9921 1.9954 418.8323 419.6649 0.1247 -1.0000 -1.0000 5228969 1582419169.00 151.4784 59.9971 32.0000 1.9929 1.9961 418.7257 419.5581 0.1246 -1.0000 -1.0000 5229031 1582419169.10 151.4861 59.9971 32.0000 1.9934 1.9966 418.6080 419.4388 0.1245 -1.0000 -1.0000 5229094 1582419169.20 151.4861 59.9971 32.0000 1.9928 1.9961 418.7784 419.6115 0.1248 -1.0000 -1.0000 5229172 1582419169.30 151.4861 59.9971 32.0000 1.9924 1.9956 418.7792 419.6127 0.1248 -1.0000 -1.0000 5229406 1582419169.40 151.4861 59.9971 32.0000 1.9925 1.9958 418.7243 419.5572 0.1247 -1.0000 -1.0000 5229469 1582419169.50 151.4861 59.9971 32.0000 1.9930 1.9963 418.5825 419.4135 0.1245 -1.0000 -1.0000 5229531 1582419169.60 151.4104 59.9971 32.0000 1.9924 1.9957 418.7774 419.6096 0.1247 -1.0000 -1.0000 5229594 1582419169.70 151.4104 59.9971 32.0000 1.9921 1.9953 418.7758 419.6091 0.1248 -1.0000 -1.0000 5229656 1582419169.80 151.4104 59.9971 32.0000 1.9931 1.9964 418.6478 419.4806 0.1247 -1.0000 -1.0000 5229735 1582419169.90 151.4104 59.9971 32.0000 1.9926 1.9958 418.6854 419.5177 0.1247 -1.0000 -1.0000 5230172 1582419170.00 151.4104 59.9971 32.0000 1.9924 1.9957 418.8426 419.6757 0.1248 -1.0000 -1.0000 5230235 1582419170.10 151.5322 59.9976 32.0000 1.9934 1.9967 418.8455 419.6790 0.1248 -1.0000 -1.0000 5230313 1582419170.20 151.5322 59.9976 32.0000 1.9935 1.9968 418.6098 419.4416 0.1246 -1.0000 -1.0000 5230375 1582419170.30 151.5322 59.9976 32.0000 1.9934 1.9966 418.7354 419.5669 0.1245 -1.0000 -1.0000 5230438 1582419170.40 151.5322 59.9976 32.0000 1.9931 1.9964 418.8152 419.6492 0.1251 -1.0000 -1.0000 5230500 1582419170.50 151.5322 59.9976 32.0000 1.9929 1.9962 418.8628 419.7016 0.1256 -1.0000 -1.0000 5230563 1582419170.60 151.5322 59.9976 32.0000 1.9936 1.9969 418.6040 419.4411 0.1252 -1.0000 -1.0000 5230641 1582419170.70 151.5322 59.9976 32.0000 1.9931 1.9964 418.6929 419.5263 0.1248 -1.0000 -1.0000 5230703 1582419170.80 151.5610 59.9976 32.0000 1.9927 1.9959 418.8423 419.6757 0.1248 -1.0000 -1.0000 5230766 1582419170.90 151.5610 59.9976 32.0000 1.9926 1.9958 418.8036 419.6366 0.1247 -1.0000 -1.0000 5230906 1582419171.00 151.5610 59.9976 32.0000 1.9928 1.9961 418.7288 419.5608 0.1246 -1.0000 -1.0000 5230969 1582419171.10 151.5610 59.9976 32.0000 1.9939 1.9972 418.7493 419.5807 0.1245 -1.0000 -1.0000 5231031 1582419171.20 151.5610 59.9976 32.0000 1.9922 1.9954 418.7916 419.6229 0.1245 -1.0000 -1.0000 5231110 1582419171.30 151.5751 59.9976 32.0000 1.9927 1.9959 418.7276 419.5601 0.1247 -1.0000 -1.0000 5231172 1582419171.40 151.5815 59.9976 32.0000 1.9937 1.9970 418.6848 419.5168 0.1246 -1.0000 -1.0000 5231641 1582419171.50 151.5815 59.9976 32.0000 1.9934 1.9967 418.7017 419.5341 0.1247 -1.0000 -1.0000 5231719 1582419171.60 151.5815 59.9976 32.0000 1.9927 1.9959 418.8266 419.6598 0.1247 -1.0000 -1.0000 5231782 1582419171.70 151.5815 59.9976 32.0000 1.9927 1.9959 418.8939 419.7271 0.1248 -1.0000 -1.0000 5231844 1582419171.80 151.5815 59.9976 32.0000 1.9925 1.9958 418.8080 419.6414 0.1247 -1.0000 -1.0000 5231922 1582419171.90 151.4739 59.9976 32.0000 1.9930 1.9963 418.6288 419.4604 0.1245 -1.0000 -1.0000 5232672 1582419172.00 151.4739 59.9976 32.0000 1.9934 1.9966 418.6429 419.4742 0.1245 -1.0000 -1.0000 5232735 1582419172.10 151.4739 59.9976 32.0000 1.9925 1.9958 418.6638 419.4961 0.1247 -1.0000 -1.0000 5232813 1582419172.20 151.4739 59.9976 32.0000 1.9927 1.9960 418.6238 419.4562 0.1246 -1.0000 -1.0000 5232875 1582419172.30 151.4739 59.9976 32.0000 1.9931 1.9964 418.4954 419.3252 0.1245 -1.0000 -1.0000 5232938 1582419172.40 151.4675 59.9976 32.0000 1.9926 1.9958 418.5969 419.4294 0.1246 -1.0000 -1.0000 5233016 1582419172.50 151.4675 59.9976 32.0000 1.9924 1.9956 418.7159 419.5469 0.1244 -1.0000 -1.0000 5233079 1582419172.60 151.4675 59.9976 32.0000 1.9926 1.9958 418.7633 419.5952 0.1246 -1.0000 -1.0000 5233141 1582419172.70 151.4675 59.9976 32.0000 1.9932 1.9965 418.6815 419.5125 0.1244 -1.0000 -1.0000 5233204 1582419172.80 151.4675 59.9976 32.0000 1.9933 1.9966 418.6778 419.5081 0.1243 -1.0000 -1.0000 5233266 1582419172.90 151.4744 59.9976 32.0000 1.9925 1.9958 418.8389 419.6703 0.1245 -1.0000 -1.0000 5233454 1582419173.00 151.4807 59.9976 32.0000 1.9922 1.9955 418.7893 419.6216 0.1246 -1.0000 -1.0000 5233516 1582419173.10 151.4807 59.9976 32.0000 1.9938 1.9971 418.6824 419.5143 0.1246 -1.0000 -1.0000 5233579 1582419173.20 151.4807 59.9976 32.0000 1.9933 1.9966 418.5111 419.3423 0.1246 -1.0000 -1.0000 5233656 1582419173.30 151.4807 59.9976 32.0000 1.9928 1.9960 418.5943 419.4257 0.1246 -1.0000 -1.0000 5233719 1582419173.40 151.4807 59.9976 32.0000 1.9926 1.9959 418.6924 419.5243 0.1247 -1.0000 -1.0000 5233782 1582419173.50 151.4814 59.9976 32.0000 1.9935 1.9968 418.6055 419.4381 0.1247 -1.0000 -1.0000 5234375 1582419173.60 151.4814 59.9976 32.0000 1.9926 1.9958 418.5463 419.3773 0.1245 -1.0000 -1.0000 5234453 1582419173.70 151.4814 59.9976 32.0000 1.9922 1.9954 418.6525 419.4847 0.1246 -1.0000 -1.0000 5234531 1582419173.80 151.4814 59.9976 32.0000 1.9927 1.9959 418.6947 419.5308 0.1255 -1.0000 -1.0000 5234594 1582419173.90 151.4814 59.9976 32.0000 1.9925 1.9958 418.5843 419.4409 0.1293 -1.0000 -1.0000 5234656 1582419174.00 151.4778 59.9976 32.0000 1.9931 1.9965 418.4722 419.3495 0.1312 -1.0000 -1.0000 5234719 1582419174.10 151.4762 59.9976 32.0000 1.9929 1.9963 418.6951 419.5583 0.1284 -1.0000 -1.0000 5234797 1582419174.20 151.4762 59.9976 32.0000 1.9922 1.9955 418.7237 419.5696 0.1263 -1.0000 -1.0000 5234860 1582419174.30 151.4762 59.9976 32.0000 1.9928 1.9961 418.6579 419.4948 0.1253 -1.0000 -1.0000 5234922 1582419174.40 151.4762 59.9976 32.0000 1.9932 1.9965 418.5218 419.3567 0.1250 -1.0000 -1.0000 5235000 1582419174.50 151.4762 59.9976 32.0000 1.9932 1.9965 418.6439 419.4777 0.1249 -1.0000 -1.0000 5235063 1582419174.60 151.3935 59.9979 32.0000 1.9927 1.9959 418.6648 419.4989 0.1250 -1.0000 -1.0000 5235125 1582419174.70 151.3935 59.9979 32.0000 1.9933 1.9965 418.6936 419.5258 0.1247 -1.0000 -1.0000 5235188 1582419174.80 151.3935 59.9979 32.0000 1.9933 1.9966 418.6696 419.5015 0.1245 -1.0000 -1.0000 5235250 1582419174.90 151.3935 59.9979 32.0000 1.9924 1.9957 418.7618 419.5941 0.1247 -1.0000 -1.0000 5235328 1582419175.00 151.3935 59.9979 32.0000 1.9920 1.9953 418.7721 419.6038 0.1246 -1.0000 -1.0000 5235391 1582419175.10 151.3935 59.9979 32.0000 1.9928 1.9960 418.6123 419.4442 0.1246 -1.0000 -1.0000 5235454 1582419175.20 151.5202 59.9979 32.0000 1.9928 1.9960 418.5344 419.3659 0.1246 -1.0000 -1.0000 5235563 1582419175.30 151.5202 59.9979 32.0000 1.9931 1.9964 418.6799 419.5100 0.1244 -1.0000 -1.0000 5235625 1582419175.40 151.5202 59.9979 32.0000 1.9931 1.9964 418.7670 419.5981 0.1245 -1.0000 -1.0000 5235688 1582419175.50 151.5202 59.9979 32.0000 1.9926 1.9959 418.8010 419.6318 0.1244 -1.0000 -1.0000 5235750 1582419175.60 151.5202 59.9979 32.0000 1.9933 1.9965 418.5747 419.4075 0.1247 -1.0000 -1.0000 5235813 1582419175.70 151.5202 59.9979 32.0000 1.9927 1.9960 418.7642 419.5956 0.1245 -1.0000 -1.0000 5235875 1582419175.80 151.5381 59.9979 32.0000 1.9922 1.9955 418.8350 419.6668 0.1246 -1.0000 -1.0000 5235953 1582419175.90 151.5381 59.9979 32.0000 1.9928 1.9961 418.6578 419.4893 0.1246 -1.0000 -1.0000 5236016 1582419176.00 151.5381 59.9979 32.0000 1.9930 1.9962 418.5964 419.4279 0.1245 -1.0000 -1.0000 5236719 1582419176.10 151.5381 59.9979 32.0000 1.9927 1.9959 418.7262 419.5568 0.1244 -1.0000 -1.0000 5236782 1582419176.20 151.5381 59.9979 32.0000 1.9923 1.9955 418.8175 419.6492 0.1246 -1.0000 -1.0000 5236844 1582419176.30 151.5381 59.9979 32.0000 1.9925 1.9957 418.7563 419.5874 0.1244 -1.0000 -1.0000 5236922 1582419176.40 151.5626 59.9979 32.0000 1.9934 1.9966 418.5999 419.4300 0.1244 -1.0000 -1.0000 5236985 1582419176.50 151.5626 59.9979 32.0000 1.9927 1.9959 418.6442 419.4746 0.1244 -1.0000 -1.0000 5237047 1582419176.60 151.5626 59.9979 32.0000 1.9922 1.9955 418.8167 419.6462 0.1242 -1.0000 -1.0000 5237125 1582419176.70 151.5626 59.9979 32.0000 1.9927 1.9959 418.8321 419.6621 0.1243 -1.0000 -1.0000 5237188 1582419176.80 151.5626 59.9979 32.0000 1.9925 1.9958 418.6644 419.4946 0.1244 -1.0000 -1.0000 5237250 1582419176.90 151.5201 59.9979 32.0000 1.9914 1.9946 418.6863 419.5190 0.1249 -1.0000 -1.0000 5237328 1582419177.00 151.4373 59.9979 32.0000 1.9917 1.9950 418.7435 419.5780 0.1249 -1.0000 -1.0000 5237376 1582419177.10 151.4373 59.9979 32.0000 1.9925 1.9958 418.7077 419.5379 0.1243 -1.0000 -1.0000 5237453 1582419177.20 151.4373 59.9979 32.0000 1.9921 1.9953 418.7022 419.5326 0.1244 -1.0000 -1.0000 5237516 1582419177.30 151.4373 59.9979 32.0000 1.9926 1.9958 418.7551 419.5862 0.1245 -1.0000 -1.0000 5237579 1582419177.40 151.4373 59.9979 32.0000 1.9923 1.9956 418.8375 419.6681 0.1244 -1.0000 -1.0000 5237641 1582419177.50 151.4104 59.9979 32.0000 1.9928 1.9961 418.7285 419.5585 0.1243 -1.0000 -1.0000 5237719 1582419177.60 151.4070 59.9979 32.0000 1.9932 1.9965 418.6168 419.4458 0.1242 -1.0000 -1.0000 5237922 1582419177.70 151.4070 59.9979 32.0000 1.9924 1.9956 418.6691 419.4988 0.1243 -1.0000 -1.0000 5237969 1582419177.80 151.4070 59.9979 32.0000 1.9921 1.9954 418.8224 419.6523 0.1243 -1.0000 -1.0000 5238047 1582419177.90 151.4070 59.9979 32.0000 1.9930 1.9962 418.7888 419.6192 0.1243 -1.0000 -1.0000 5238110 1582419178.00 151.4100 59.9979 32.0000 1.9922 1.9955 418.5983 419.4282 0.1244 -1.0000 -1.0000 5238172 1582419178.10 151.4449 59.9979 32.0000 1.9920 1.9953 418.6435 419.4737 0.1243 -1.0000 -1.0000 5238406 1582419178.20 151.4449 59.9979 32.0000 1.9924 1.9956 418.7849 419.6143 0.1242 -1.0000 -1.0000 5238469 1582419178.30 151.4449 59.9979 32.0000 1.9927 1.9959 418.7075 419.5374 0.1243 -1.0000 -1.0000 5238547 1582419178.40 151.4449 59.9979 32.0000 1.9932 1.9964 418.5797 419.4107 0.1245 -1.0000 -1.0000 5238610 1582419178.50 151.4449 59.9979 32.0000 1.9923 1.9955 418.5515 419.3810 0.1244 -1.0000 -1.0000 5238672 1582419178.60 151.5443 59.9979 32.0000 1.9934 1.9967 418.7073 419.5376 0.1243 -1.0000 -1.0000 5239188 1582419178.70 151.5473 59.9979 32.0000 1.9919 1.9952 418.8144 419.6452 0.1244 -1.0000 -1.0000 5239250 1582419178.80 151.5473 59.9979 32.0000 1.9928 1.9961 418.7390 419.5692 0.1243 -1.0000 -1.0000 5239313 1582419178.90 151.5473 59.9979 32.0000 1.9930 1.9962 418.6366 419.4668 0.1244 -1.0000 -1.0000 5239375 1582419179.00 151.5473 59.9979 32.0000 1.9933 1.9966 418.5747 419.4034 0.1241 -1.0000 -1.0000 5239438 1582419179.10 151.5473 59.9979 32.0000 1.9930 1.9962 418.7421 419.5715 0.1243 -1.0000 -1.0000 5239625 1582419179.20 151.6157 59.9979 32.0000 1.9928 1.9961 418.6417 419.4715 0.1243 -1.0000 -1.0000 5239703 1582419179.30 151.6157 59.9979 32.0000 1.9934 1.9967 418.5656 419.3960 0.1245 -1.0000 -1.0000 5239766 1582419179.40 151.6157 59.9979 32.0000 1.9930 1.9963 418.6650 419.4956 0.1243 -1.0000 -1.0000 5239828 1582419179.50 151.6157 59.9979 32.0000 1.9932 1.9965 418.7481 419.5784 0.1243 -1.0000 -1.0000 5239891 1582419179.60 151.6157 59.9979 32.0000 1.9927 1.9959 418.6722 419.5016 0.1242 -1.0000 -1.0000 5239985 1582419179.70 151.6157 59.9980 32.0000 1.9931 1.9963 418.6164 419.4455 0.1242 -1.0000 -1.0000 5240156 1582419179.80 151.6158 59.9985 32.0000 1.9925 1.9957 418.7183 419.5476 0.1242 -1.0000 -1.0000 5240235 1582419179.90 151.6158 59.9985 32.0000 1.9922 1.9954 418.7793 419.6086 0.1242 -1.0000 -1.0000 5240297 1582419180.00 151.6158 59.9985 32.0000 1.9927 1.9960 418.6573 419.4870 0.1243 -1.0000 -1.0000 5240360 1582419180.10 151.6158 59.9985 32.0000 1.9937 1.9970 418.6508 419.4797 0.1243 -1.0000 -1.0000 5240422 1582419180.20 151.6158 59.9985 32.0000 1.9934 1.9967 418.6815 419.5127 0.1245 -1.0000 -1.0000 5240485 1582419180.30 151.5548 59.9985 32.0000 1.9933 1.9966 418.6878 419.5185 0.1244 -1.0000 -1.0000 5240547 1582419180.40 151.5436 59.9985 32.0000 1.9935 1.9967 418.6040 419.4335 0.1242 -1.0000 -1.0000 5240625 1582419180.50 151.5436 59.9985 32.0000 1.9930 1.9962 418.6401 419.4694 0.1243 -1.0000 -1.0000 5240688 1582419180.60 151.5436 59.9985 32.0000 1.9930 1.9962 418.6919 419.5221 0.1244 -1.0000 -1.0000 5240766 1582419180.70 151.5436 59.9985 32.0000 1.9924 1.9957 418.7736 419.6042 0.1244 -1.0000 -1.0000 5241422 1582419180.80 151.5367 59.9985 32.0000 1.9925 1.9958 418.7454 419.5749 0.1243 -1.0000 -1.0000 5241485 1582419180.90 151.4642 59.9985 32.0000 1.9924 1.9956 418.6288 419.4594 0.1245 -1.0000 -1.0000 5241563 1582419181.00 151.4642 59.9985 32.0000 1.9933 1.9966 418.5702 419.4002 0.1243 -1.0000 -1.0000 5241625 1582419181.10 151.4642 59.9985 32.0000 1.9926 1.9959 418.8422 419.6727 0.1244 -1.0000 -1.0000 5241688 1582419181.20 151.4642 59.9985 32.0000 1.9929 1.9962 418.7937 419.6253 0.1245 -1.0000 -1.0000 5241750 1582419181.30 151.4642 59.9985 32.0000 1.9931 1.9964 418.6251 419.4563 0.1246 -1.0000 -1.0000 5241813 1582419181.40 151.4859 59.9985 32.0000 1.9928 1.9961 418.5640 419.3945 0.1244 -1.0000 -1.0000 5241875 1582419181.50 151.4859 59.9985 32.0000 1.9930 1.9963 418.8575 419.6887 0.1245 -1.0000 -1.0000 5241953 1582419181.60 151.4859 59.9985 32.0000 1.9923 1.9956 418.8221 419.6532 0.1244 -1.0000 -1.0000 5242016 1582419181.70 151.4859 59.9985 32.0000 1.9926 1.9959 418.6038 419.4345 0.1245 -1.0000 -1.0000 5242188 1582419181.80 151.4859 59.9985 32.0000 1.9926 1.9958 418.6226 419.4547 0.1247 -1.0000 -1.0000 5242266 1582419181.90 151.4859 59.9985 32.0000 1.9918 1.9951 418.9592 419.7917 0.1246 -1.0000 -1.0000 5242328 1582419182.00 151.4838 59.9985 32.0000 1.9927 1.9959 418.8133 419.6454 0.1246 -1.0000 -1.0000 5242391 1582419182.10 151.4821 59.9985 32.0000 1.9927 1.9960 418.7523 419.5841 0.1246 -1.0000 -1.0000 5242469 1582419182.20 151.4821 59.9985 32.0000 1.9928 1.9960 418.6204 419.4525 0.1246 -1.0000 -1.0000 5242797 1582419182.30 151.4821 59.9985 32.0000 1.9928 1.9961 418.7011 419.5325 0.1245 -1.0000 -1.0000 5242860 1582419182.40 151.4821 59.9985 32.0000 1.9919 1.9952 418.7602 419.5916 0.1245 -1.0000 -1.0000 5242938 1582419182.50 151.4821 59.9985 32.0000 1.9926 1.9958 418.8496 419.6821 0.1246 -1.0000 -1.0000 5242985 1582419182.60 151.4821 59.9985 32.0000 1.9932 1.9964 418.6803 419.5119 0.1246 -1.0000 -1.0000 5243063 1582419182.70 151.4821 59.9985 32.0000 1.9928 1.9960 418.6934 419.5259 0.1247 -1.0000 -1.0000 5243219 1582419182.80 151.4821 59.9985 32.0000 1.9920 1.9952 418.7818 419.6141 0.1246 -1.0000 -1.0000 5243282 1582419182.90 151.4821 59.9985 32.0000 1.9929 1.9962 418.8073 419.6401 0.1246 -1.0000 -1.0000 5243360 1582419183.00 151.4821 59.9985 32.0000 1.9934 1.9966 418.7205 419.5540 0.1248 -1.0000 -1.0000 5243422 1582419183.10 151.4627 59.9985 32.0000 1.9927 1.9960 418.6134 419.4461 0.1246 -1.0000 -1.0000 5243485 1582419183.20 151.4262 59.9985 32.0000 1.9928 1.9961 418.8110 419.6419 0.1244 -1.0000 -1.0000 5243938 1582419183.30 151.4262 59.9985 32.0000 1.9919 1.9951 418.8114 419.6429 0.1245 -1.0000 -1.0000 5244000 1582419183.40 151.4262 59.9985 32.0000 1.9932 1.9964 418.7522 419.5850 0.1247 -1.0000 -1.0000 5244063 1582419183.50 151.4262 59.9985 32.0000 1.9943 1.9975 418.6199 419.4525 0.1246 -1.0000 -1.0000 5244125 1582419183.60 151.4262 59.9985 32.0000 1.9922 1.9954 418.6973 419.5294 0.1247 -1.0000 -1.0000 5244188 1582419183.70 151.5096 59.9985 32.0000 1.9926 1.9959 418.8379 419.6693 0.1245 -1.0000 -1.0000 5244422 1582419183.80 151.5096 59.9985 32.0000 1.9920 1.9953 418.7004 419.5323 0.1246 -1.0000 -1.0000 5244485 1582419183.90 151.5096 59.9985 32.0000 1.9939 1.9971 418.5726 419.4039 0.1245 -1.0000 -1.0000 5244547 1582419184.00 151.5096 59.9985 32.0000 1.9931 1.9964 418.7208 419.5530 0.1247 -1.0000 -1.0000 5244610 1582419184.10 151.5096 59.9985 32.0000 1.9918 1.9950 418.9036 419.7371 0.1247 -1.0000 -1.0000 5244688 1582419184.20 151.5220 59.9985 32.0000 1.9918 1.9951 418.7259 419.5580 0.1246 -1.0000 -1.0000 5244750 1582419184.30 151.5406 59.9985 32.0000 1.9929 1.9961 418.6251 419.4575 0.1247 -1.0000 -1.0000 5244891 1582419184.40 151.5406 59.9985 32.0000 1.9929 1.9962 418.5723 419.4067 0.1252 -1.0000 -1.0000 5244969 1582419184.50 151.5406 59.9985 32.0000 1.9924 1.9957 418.8434 419.6865 0.1268 -1.0000 -1.0000 5245031 1582419184.60 151.5406 59.9985 32.0000 1.9927 1.9960 418.7777 419.6306 0.1278 -1.0000 -1.0000 5245094 1582419184.70 151.5406 59.9985 32.0000 1.9931 1.9965 418.5280 419.3725 0.1262 -1.0000 -1.0000 5245156 1582419184.80 151.5373 59.9985 32.0000 1.9928 1.9961 418.7269 419.5649 0.1254 -1.0000 -1.0000 5245219 1582419184.90 151.4655 59.9979 32.0000 1.9928 1.9961 418.7922 419.6287 0.1252 -1.0000 -1.0000 5245297 1582419185.00 151.4655 59.9979 32.0000 1.9929 1.9962 418.7307 419.5653 0.1249 -1.0000 -1.0000 5245360 1582419185.10 151.4655 59.9979 32.0000 1.9933 1.9966 418.6622 419.4962 0.1249 -1.0000 -1.0000 5245422 1582419185.20 151.4655 59.9979 32.0000 1.9927 1.9960 418.8129 419.6469 0.1249 -1.0000 -1.0000 5245500 1582419185.30 151.4655 59.9979 32.0000 1.9919 1.9952 418.8232 419.6570 0.1248 -1.0000 -1.0000 5245563 1582419185.40 151.4502 59.9979 32.0000 1.9928 1.9961 418.7695 419.6039 0.1250 -1.0000 -1.0000 5245625 1582419185.50 151.4502 59.9979 32.0000 1.9933 1.9965 418.5972 419.4315 0.1249 -1.0000 -1.0000 5245688 1582419185.60 151.4502 59.9979 32.0000 1.9930 1.9962 418.6786 419.5116 0.1247 -1.0000 -1.0000 5245750 1582419185.70 151.4502 59.9979 32.0000 1.9923 1.9956 418.8345 419.6676 0.1247 -1.0000 -1.0000 5245813 1582419185.80 151.4502 59.9979 32.0000 1.9924 1.9956 418.7749 419.6086 0.1248 -1.0000 -1.0000 5246156 1582419185.90 151.4626 59.9979 32.0000 1.9919 1.9952 418.6112 419.4437 0.1247 -1.0000 -1.0000 5246219 1582419186.00 151.4720 59.9979 32.0000 1.9930 1.9963 418.5995 419.4316 0.1247 -1.0000 -1.0000 5246297 1582419186.10 151.4720 59.9979 32.0000 1.9925 1.9958 418.8072 419.6392 0.1246 -1.0000 -1.0000 5246360 1582419186.20 151.4720 59.9979 32.0000 1.9927 1.9959 418.7738 419.6068 0.1248 -1.0000 -1.0000 5246422 1582419186.30 151.4720 59.9979 32.0000 1.9932 1.9965 418.6639 419.4964 0.1246 -1.0000 -1.0000 5246485 1582419186.40 151.4764 59.9979 32.0000 1.9930 1.9962 418.7430 419.5751 0.1246 -1.0000 -1.0000 5246563 1582419186.50 151.5357 59.9979 32.0000 1.9921 1.9953 418.8329 419.6645 0.1246 -1.0000 -1.0000 5246625 1582419186.60 151.5357 59.9979 32.0000 1.9927 1.9959 418.7200 419.5527 0.1247 -1.0000 -1.0000 5246703 1582419186.70 151.5357 59.9979 32.0000 1.9927 1.9960 418.6564 419.4887 0.1247 -1.0000 -1.0000 5246766 1582419186.80 151.5357 59.9979 32.0000 1.9923 1.9956 418.7438 419.5757 0.1246 -1.0000 -1.0000 5246828 1582419186.90 151.5357 59.9979 32.0000 1.9919 1.9951 418.8171 419.6496 0.1246 -1.0000 -1.0000 5247203 1582419187.00 151.5357 59.9979 32.0000 1.9926 1.9959 418.7723 419.6036 0.1245 -1.0000 -1.0000 5247266 1582419187.10 151.5246 59.9979 32.0000 1.9929 1.9961 418.7006 419.5321 0.1245 -1.0000 -1.0000 5247328 1582419187.20 151.5230 59.9979 32.0000 1.9932 1.9964 418.6272 419.4586 0.1246 -1.0000 -1.0000 5247406 1582419187.30 151.5230 59.9979 32.0000 1.9914 1.9946 418.7376 419.5697 0.1246 -1.0000 -1.0000 5247469 1582419187.40 151.5230 59.9979 32.0000 1.9914 1.9947 418.7693 419.6019 0.1247 -1.0000 -1.0000 5247703 1582419187.50 151.5230 59.9979 32.0000 1.9925 1.9958 418.6976 419.5301 0.1247 -1.0000 -1.0000 5247766 1582419187.60 151.5230 59.9979 32.0000 1.9921 1.9953 418.6116 419.4437 0.1247 -1.0000 -1.0000 5247828 1582419187.70 151.5376 59.9979 32.0000 1.9928 1.9961 418.7217 419.5548 0.1248 -1.0000 -1.0000 5247891 1582419187.80 151.5376 59.9979 32.0000 1.9923 1.9956 418.8484 419.6835 0.1250 -1.0000 -1.0000 5247969 1582419187.90 151.5376 59.9979 32.0000 1.9924 1.9957 418.8622 419.6963 0.1249 -1.0000 -1.0000 5248219 1582419188.00 151.5376 59.9979 32.0000 1.9930 1.9963 418.7108 419.5444 0.1248 -1.0000 -1.0000 5248282 1582419188.10 151.5376 59.9979 32.0000 1.9933 1.9966 418.5844 419.4160 0.1246 -1.0000 -1.0000 5248344 1582419188.20 151.5376 59.9979 32.0000 1.9929 1.9962 418.7899 419.6223 0.1246 -1.0000 -1.0000 5248422 1582419188.30 151.4470 59.9979 32.0000 1.9915 1.9947 418.7915 419.6229 0.1245 -1.0000 -1.0000 5248485 1582419188.40 151.4364 59.9979 32.0000 1.9922 1.9955 418.6870 419.5191 0.1247 -1.0000 -1.0000 5249172 1582419188.50 151.4364 59.9979 32.0000 1.9923 1.9956 418.6860 419.5177 0.1245 -1.0000 -1.0000 5249235 1582419188.60 151.4364 59.9979 32.0000 1.9919 1.9951 418.7503 419.5817 0.1245 -1.0000 -1.0000 5249313 1582419188.70 151.4364 59.9979 32.0000 1.9924 1.9957 418.8910 419.7236 0.1247 -1.0000 -1.0000 5249376 1582419188.80 151.4364 59.9979 32.0000 1.9927 1.9959 418.6750 419.5071 0.1246 -1.0000 -1.0000 5249438 1582419188.90 151.4830 59.9979 32.0000 1.9932 1.9965 418.5898 419.4219 0.1247 -1.0000 -1.0000 5249516 1582419189.00 151.4830 59.9979 32.0000 1.9923 1.9955 418.7846 419.6173 0.1247 -1.0000 -1.0000 5249579 1582419189.10 151.4830 59.9979 32.0000 1.9926 1.9959 418.9000 419.7327 0.1246 -1.0000 -1.0000 5249672 1582419189.20 151.4830 59.9979 32.0000 1.9927 1.9959 418.6898 419.5222 0.1247 -1.0000 -1.0000 5249750 1582419189.30 151.4830 59.9979 32.0000 1.9937 1.9969 418.6408 419.4720 0.1245 -1.0000 -1.0000 5249813 1582419189.40 151.6996 59.9979 32.0000 1.9933 1.9966 418.7781 419.6095 0.1246 -1.0000 -1.0000 5249875 1582419189.50 151.7150 59.9979 32.0000 1.9926 1.9958 418.9442 419.7769 0.1247 -1.0000 -1.0000 5249938 1582419189.60 151.7150 59.9979 32.0000 1.9940 1.9973 418.7307 419.5637 0.1247 -1.0000 -1.0000 5250000 1582419189.70 151.7150 59.9979 32.0000 1.9937 1.9970 418.6552 419.4867 0.1246 -1.0000 -1.0000 5250063 1582419189.80 151.7150 59.9979 32.0000 1.9934 1.9967 418.8293 419.6614 0.1246 -1.0000 -1.0000 5250141 1582419189.90 151.7150 59.9979 32.0000 1.9935 1.9968 418.9049 419.7385 0.1248 -1.0000 -1.0000 5250203 1582419190.00 151.7150 59.9979 32.0000 1.9941 1.9974 418.7197 419.5526 0.1247 -1.0000 -1.0000 5250766 1582419190.10 151.6595 59.9980 32.0000 1.9943 1.9976 418.7668 419.5992 0.1246 -1.0000 -1.0000 5250828 1582419190.20 151.6595 59.9980 32.0000 1.9940 1.9973 418.8330 419.6655 0.1246 -1.0000 -1.0000 5250891 1582419190.30 151.6595 59.9980 32.0000 1.9927 1.9960 418.8822 419.7148 0.1247 -1.0000 -1.0000 5250953 1582419190.40 151.6595 59.9980 32.0000 1.9942 1.9974 418.8916 419.7243 0.1246 -1.0000 -1.0000 5251031 1582419190.50 151.6595 59.9980 32.0000 1.9950 1.9983 418.5662 419.3982 0.1246 -1.0000 -1.0000 5251094 1582419190.60 151.6595 59.9980 32.0000 1.9940 1.9972 418.7891 419.6210 0.1245 -1.0000 -1.0000 5251172 1582419190.70 151.6595 59.9980 32.0000 1.9931 1.9964 418.8895 419.7215 0.1246 -1.0000 -1.0000 5251235 1582419190.80 151.6595 59.9980 32.0000 1.9940 1.9972 418.7567 419.5888 0.1246 -1.0000 -1.0000 5251297 1582419190.90 151.6595 59.9980 32.0000 1.9943 1.9976 418.5913 419.4240 0.1247 -1.0000 -1.0000 5251360 1582419191.00 151.6595 59.9980 32.0000 1.9944 1.9977 418.7508 419.5823 0.1245 -1.0000 -1.0000 5251422 1582419191.10 151.6595 59.9980 32.0000 1.9938 1.9971 418.8838 419.7160 0.1246 -1.0000 -1.0000 5251485 1582419191.20 151.6595 59.9980 32.0000 1.9934 1.9967 418.6877 419.5203 0.1247 -1.0000 -1.0000 5251563 1582419191.30 151.5901 59.9980 32.0000 1.9938 1.9971 418.6727 419.5050 0.1247 -1.0000 -1.0000 5251719 1582419191.40 151.5080 59.9980 32.0000 1.9939 1.9971 418.7594 419.5917 0.1246 -1.0000 -1.0000 5251782 1582419191.50 151.5080 59.9980 32.0000 1.9933 1.9965 418.8468 419.6790 0.1246 -1.0000 -1.0000 5251844 1582419191.60 151.5080 59.9980 32.0000 1.9936 1.9969 418.8421 419.6747 0.1247 -1.0000 -1.0000 5251906 1582419191.70 151.5080 59.9980 32.0000 1.9930 1.9962 418.7189 419.5512 0.1247 -1.0000 -1.0000 5251969 1582419191.80 151.5080 59.9980 32.0000 1.9935 1.9968 418.6240 419.4563 0.1246 -1.0000 -1.0000 5252047 1582419191.90 151.5029 59.9980 32.0000 1.9933 1.9965 418.8502 419.6829 0.1247 -1.0000 -1.0000 5252125 1582419192.00 151.5013 59.9980 32.0000 1.9938 1.9971 418.8016 419.6333 0.1246 -1.0000 -1.0000 5252188 1582419192.10 151.5013 59.9980 32.0000 1.9939 1.9972 418.7424 419.5750 0.1246 -1.0000 -1.0000 5252250 1582419192.20 151.5013 59.9980 32.0000 1.9930 1.9962 418.7760 419.6077 0.1245 -1.0000 -1.0000 5252313 1582419192.30 151.5013 59.9980 32.0000 1.9925 1.9958 418.8894 419.7207 0.1245 -1.0000 -1.0000 5252375 1582419192.40 151.5013 59.9980 32.0000 1.9930 1.9962 418.8387 419.6707 0.1245 -1.0000 -1.0000 5252453 1582419192.50 151.5564 59.9980 32.0000 1.9930 1.9963 418.7094 419.5407 0.1245 -1.0000 -1.0000 5252641 1582419192.60 151.5564 59.9980 32.0000 1.9930 1.9963 418.6498 419.4807 0.1245 -1.0000 -1.0000 5252719 1582419192.70 151.5564 59.9980 32.0000 1.9923 1.9955 418.8698 419.7019 0.1246 -1.0000 -1.0000 5252782 1582419192.80 151.5564 59.9980 32.0000 1.9931 1.9963 418.8151 419.6474 0.1246 -1.0000 -1.0000 5252828 1582419192.90 151.5564 59.9980 32.0000 1.9932 1.9965 418.6278 419.4595 0.1246 -1.0000 -1.0000 5252906 1582419193.00 151.5564 59.9980 32.0000 1.9928 1.9961 418.6023 419.4324 0.1244 -1.0000 -1.0000 5252969 1582419193.10 151.5564 59.9980 32.0000 1.9931 1.9964 418.7528 419.5845 0.1245 -1.0000 -1.0000 5253203 1582419193.20 151.4933 59.9980 32.0000 1.9926 1.9958 418.6419 419.4729 0.1245 -1.0000 -1.0000 5253282 1582419193.30 151.4847 59.9980 32.0000 1.9927 1.9960 418.6456 419.4762 0.1244 -1.0000 -1.0000 5253344 1582419193.40 151.4847 59.9980 32.0000 1.9917 1.9950 418.8673 419.6981 0.1244 -1.0000 -1.0000 5253406 1582419193.50 151.4847 59.9980 32.0000 1.9921 1.9953 418.8195 419.6499 0.1244 -1.0000 -1.0000 5253485 1582419193.60 151.4847 59.9980 32.0000 1.9924 1.9956 418.7883 419.6193 0.1244 -1.0000 -1.0000 5253547 1582419193.70 151.4847 59.9980 32.0000 1.9930 1.9963 418.6297 419.4592 0.1244 -1.0000 -1.0000 5253610 1582419193.80 151.5211 59.9980 32.0000 1.9927 1.9960 418.6555 419.4873 0.1246 -1.0000 -1.0000 5253672 1582419193.90 151.5211 59.9980 32.0000 1.9928 1.9960 418.8817 419.7131 0.1245 -1.0000 -1.0000 5253735 1582419194.00 151.5211 59.9980 32.0000 1.9926 1.9958 418.8402 419.6714 0.1245 -1.0000 -1.0000 5253797 1582419194.10 151.5211 59.9980 32.0000 1.9934 1.9967 418.7497 419.5815 0.1245 -1.0000 -1.0000 5254500 1582419194.20 151.5211 59.9980 32.0000 1.9931 1.9964 418.7587 419.5895 0.1244 -1.0000 -1.0000 5254563 1582419194.30 151.4002 59.9980 32.0000 1.9920 1.9952 418.9406 419.7718 0.1245 -1.0000 -1.0000 5254625 1582419194.40 151.4002 59.9980 32.0000 1.9925 1.9957 418.8686 419.6997 0.1244 -1.0000 -1.0000 5254703 1582419194.50 151.4002 59.9980 32.0000 1.9937 1.9970 418.6386 419.4684 0.1243 -1.0000 -1.0000 5254766 1582419194.60 151.4002 59.9980 32.0000 1.9913 1.9946 418.8066 419.6374 0.1244 -1.0000 -1.0000 5254844 1582419194.70 151.4002 59.9980 32.0000 1.9923 1.9955 418.8590 419.6899 0.1244 -1.0000 -1.0000 5254906 1582419194.80 151.4334 59.9982 32.0000 1.9921 1.9953 418.8833 419.7135 0.1244 -1.0000 -1.0000 5254969 1582419194.90 151.5098 59.9986 32.0000 1.9932 1.9964 418.6362 419.4671 0.1244 -1.0000 -1.0000 5255031 1582419195.00 151.5098 59.9986 32.0000 1.9931 1.9964 418.7324 419.5623 0.1242 -1.0000 -1.0000 5255094 1582419195.10 151.5098 59.9986 32.0000 1.9927 1.9959 418.9565 419.7860 0.1242 -1.0000 -1.0000 5255266 1582419195.20 151.5098 59.9986 32.0000 1.9936 1.9968 418.9022 419.7331 0.1244 -1.0000 -1.0000 5255344 1582419195.30 151.5098 59.9986 32.0000 1.9936 1.9969 418.7606 419.5914 0.1244 -1.0000 -1.0000 5255406 1582419195.40 151.4867 59.9986 32.0000 1.9929 1.9962 418.8005 419.6316 0.1245 -1.0000 -1.0000 5255469 1582419195.50 151.4820 59.9986 32.0000 1.9923 1.9956 418.7981 419.6290 0.1243 -1.0000 -1.0000 5255547 1582419195.60 151.4820 59.9986 32.0000 1.9933 1.9965 418.6334 419.4620 0.1242 -1.0000 -1.0000 5255672 1582419195.70 151.4820 59.9986 32.0000 1.9937 1.9970 418.6809 419.5115 0.1244 -1.0000 -1.0000 5255735 1582419195.80 151.4820 59.9986 32.0000 1.9921 1.9953 418.8433 419.6734 0.1242 -1.0000 -1.0000 5255797 1582419195.90 151.4820 59.9986 32.0000 1.9923 1.9955 418.7481 419.5780 0.1243 -1.0000 -1.0000 5255860 1582419196.00 151.5520 59.9986 32.0000 1.9936 1.9969 418.7245 419.5552 0.1244 -1.0000 -1.0000 5255922 1582419196.10 151.5520 59.9986 32.0000 1.9930 1.9963 418.6266 419.4561 0.1242 -1.0000 -1.0000 5256172 1582419196.20 151.5520 59.9986 32.0000 1.9923 1.9955 418.8656 419.6954 0.1243 -1.0000 -1.0000 5256235 1582419196.30 151.5520 59.9986 32.0000 1.9922 1.9954 418.8499 419.6809 0.1244 -1.0000 -1.0000 5256297 1582419196.40 151.5520 59.9986 32.0000 1.9919 1.9951 418.8012 419.6317 0.1243 -1.0000 -1.0000 5256375 1582419196.50 151.5422 59.9986 32.0000 1.9934 1.9966 418.6914 419.5212 0.1243 -1.0000 -1.0000 5256438 1582419196.60 151.5393 59.9986 32.0000 1.9925 1.9958 418.8862 419.7173 0.1244 -1.0000 -1.0000 5257438 1582419196.70 151.5393 59.9986 32.0000 1.9924 1.9957 418.9056 419.7363 0.1243 -1.0000 -1.0000 5257500 1582419196.80 151.5393 59.9986 32.0000 1.9931 1.9964 418.8032 419.6337 0.1244 -1.0000 -1.0000 5257563 1582419196.90 151.5393 59.9986 32.0000 1.9932 1.9965 418.6966 419.5271 0.1244 -1.0000 -1.0000 5257641 1582419197.00 151.5393 59.9986 32.0000 1.9927 1.9960 418.6920 419.5219 0.1242 -1.0000 -1.0000 5257703 1582419197.10 151.4979 59.9986 32.0000 1.9923 1.9955 418.8837 419.7135 0.1243 -1.0000 -1.0000 5257766 1582419197.20 151.4979 59.9986 32.0000 1.9918 1.9951 418.8692 419.6983 0.1241 -1.0000 -1.0000 5257844 1582419197.30 151.4979 59.9986 32.0000 1.9937 1.9969 418.7476 419.5779 0.1243 -1.0000 -1.0000 5257906 1582419197.40 151.4979 59.9986 32.0000 1.9926 1.9958 418.6561 419.4861 0.1243 -1.0000 -1.0000 5257969 1582419197.50 151.4979 59.9986 32.0000 1.9931 1.9964 418.8255 419.6558 0.1243 -1.0000 -1.0000 5258031 1582419197.60 151.4953 59.9986 32.0000 1.9931 1.9964 418.8715 419.7027 0.1244 -1.0000 -1.0000 5258094 1582419197.70 151.4597 59.9986 32.0000 1.9932 1.9964 418.7772 419.6071 0.1243 -1.0000 -1.0000 5258156 1582419197.80 151.4597 59.9986 32.0000 1.9933 1.9965 418.6203 419.4499 0.1242 -1.0000 -1.0000 5258235 1582419197.90 151.4597 59.9986 32.0000 1.9927 1.9960 418.8522 419.6823 0.1243 -1.0000 -1.0000 5258297 1582419198.00 151.4597 59.9986 32.0000 1.9930 1.9963 418.8312 419.6617 0.1244 -1.0000 -1.0000 5258360 1582419198.10 151.4597 59.9986 32.0000 1.9938 1.9971 418.7475 419.5781 0.1244 -1.0000 -1.0000 5258438 1582419198.20 151.4507 59.9986 32.0000 1.9926 1.9959 418.6457 419.4753 0.1242 -1.0000 -1.0000 5258500 1582419198.30 151.4507 59.9986 32.0000 1.9926 1.9959 418.7360 419.5655 0.1243 -1.0000 -1.0000 5258563 1582419198.40 151.4507 59.9986 32.0000 1.9924 1.9956 418.9346 419.7652 0.1243 -1.0000 -1.0000 5258641 1582419198.50 151.4507 59.9986 32.0000 1.9933 1.9965 418.7554 419.5855 0.1243 -1.0000 -1.0000 5258703 1582419198.60 151.4507 59.9986 32.0000 1.9930 1.9962 418.6032 419.4316 0.1241 -1.0000 -1.0000 5258766 1582419198.70 151.4699 59.9986 32.0000 1.9933 1.9965 418.7407 419.5704 0.1242 -1.0000 -1.0000 5258906 1582419198.80 151.5146 59.9986 32.0000 1.9918 1.9951 418.7994 419.6293 0.1243 -1.0000 -1.0000 5258969 1582419198.90 151.5146 59.9986 32.0000 1.9921 1.9954 418.7775 419.6085 0.1245 -1.0000 -1.0000 5259031 1582419199.00 151.5146 59.9986 32.0000 1.9925 1.9958 418.6976 419.5268 0.1242 -1.0000 -1.0000 5259094 1582419199.10 151.5146 59.9986 32.0000 1.9918 1.9950 418.6939 419.5238 0.1244 -1.0000 -1.0000 5259156 1582419199.20 151.5187 59.9986 32.0000 1.9917 1.9950 418.7536 419.5839 0.1243 -1.0000 -1.0000 5259391 1582419199.30 151.5577 59.9986 32.0000 1.9916 1.9948 418.8544 419.6839 0.1242 -1.0000 -1.0000 5259453 1582419199.40 151.5577 59.9986 32.0000 1.9931 1.9963 418.6556 419.4854 0.1244 -1.0000 -1.0000 5259516 1582419199.50 151.5577 59.9986 32.0000 1.9926 1.9959 418.7315 419.5617 0.1243 -1.0000 -1.0000 5259594 1582419199.60 151.5577 59.9986 32.0000 1.9922 1.9954 418.8874 419.7169 0.1242 -1.0000 -1.0000 5259656 1582419199.70 151.5577 59.9986 32.0000 1.9920 1.9952 418.8433 419.6720 0.1241 -1.0000 -1.0000 5259719 1582419199.80 151.5577 59.9986 32.0000 1.9921 1.9954 418.7239 419.5530 0.1241 -1.0000 -1.0000 5259797 1582419199.90 151.5293 59.9977 32.0000 1.9925 1.9958 418.5604 419.3896 0.1243 -1.0000 -1.0000 5259860 1582419200.00 151.5293 59.9977 32.0000 1.9918 1.9950 418.7883 419.6190 0.1244 -1.0000 -1.0000 5259922 1582419200.10 151.5293 59.9977 32.0000 1.9928 1.9960 418.7772 419.6072 0.1243 -1.0000 -1.0000 5259985 1582419200.20 151.5293 59.9977 32.0000 1.9934 1.9966 418.7274 419.5573 0.1242 -1.0000 -1.0000 5300219 1582419200.30 151.5293 59.9977 32.0000 1.9929 1.9961 418.6742 419.5026 0.1241 -1.0000 -1.0000 5300282 1582419200.40 151.4969 59.9977 32.0000 1.9922 1.9955 418.7924 419.6222 0.1242 -1.0000 -1.0000 5300360 1582419200.50 151.4533 59.9977 32.0000 1.9909 1.9942 418.8751 419.7047 0.1242 -1.0000 -1.0000 5300422 1582419200.60 151.4533 59.9977 32.0000 1.9922 1.9954 418.8665 419.6963 0.1242 -1.0000 -1.0000 5300500 1582419200.70 151.4533 59.9977 32.0000 1.9932 1.9964 418.5950 419.4239 0.1242 -1.0000 -1.0000 5300563 1582419200.80 151.4533 59.9977 32.0000 1.9923 1.9956 418.7059 419.5365 0.1245 -1.0000 -1.0000 5300735 1582419200.90 151.4533 59.9977 32.0000 1.9923 1.9956 418.8737 419.7053 0.1245 -1.0000 -1.0000 5300797 1582419201.00 151.4639 59.9977 32.0000 1.9923 1.9955 418.9399 419.7700 0.1243 -1.0000 -1.0000 5300860 1582419201.10 151.4639 59.9977 32.0000 1.9927 1.9959 418.7763 419.6064 0.1243 -1.0000 -1.0000 5300922 1582419201.20 151.4639 59.9977 32.0000 1.9928 1.9960 418.8058 419.6367 0.1244 -1.0000 -1.0000 5301000 1582419201.30 151.4639 59.9977 32.0000 1.9924 1.9957 418.8948 419.7258 0.1244 -1.0000 -1.0000 5301438 1582419201.40 151.4639 59.9977 32.0000 1.9914 1.9947 418.9216 419.7524 0.1244 -1.0000 -1.0000 5301500 1582419201.50 151.5164 59.9977 32.0000 1.9926 1.9959 418.8031 419.6346 0.1245 -1.0000 -1.0000 5301579 1582419201.60 151.5275 59.9977 32.0000 1.9930 1.9962 418.6488 419.4793 0.1244 -1.0000 -1.0000 5301641 1582419201.70 151.5275 59.9977 32.0000 1.9925 1.9958 418.7987 419.6299 0.1245 -1.0000 -1.0000 5301703 1582419201.80 151.5275 59.9977 32.0000 1.9926 1.9958 418.9005 419.7326 0.1245 -1.0000 -1.0000 5302453 1582419201.90 151.5275 59.9977 32.0000 1.9928 1.9961 418.8297 419.6616 0.1246 -1.0000 -1.0000 5302516 1582419202.00 151.5242 59.9977 32.0000 1.9929 1.9962 418.7114 419.5424 0.1245 -1.0000 -1.0000 5302578 1582419202.10 151.4850 59.9977 32.0000 1.9929 1.9962 418.6848 419.5156 0.1244 -1.0000 -1.0000 5302656 1582419202.20 151.4850 59.9977 32.0000 1.9921 1.9953 418.8295 419.6609 0.1245 -1.0000 -1.0000 5302719 1582419202.30 151.4850 59.9977 32.0000 1.9919 1.9951 418.9670 419.7989 0.1246 -1.0000 -1.0000 5302782 1582419202.40 151.4850 59.9977 32.0000 1.9925 1.9957 418.5817 419.4138 0.1246 -1.0000 -1.0000 5302860 1582419202.50 151.4850 59.9977 32.0000 1.9925 1.9957 418.6226 419.4533 0.1244 -1.0000 -1.0000 5302922 1582419202.60 151.4880 59.9977 32.0000 1.9920 1.9953 418.7307 419.5624 0.1246 -1.0000 -1.0000 5303000 1582419202.70 151.4880 59.9977 32.0000 1.9920 1.9953 418.8292 419.6602 0.1246 -1.0000 -1.0000 5303063 1582419202.80 151.4880 59.9977 32.0000 1.9925 1.9958 418.7328 419.5661 0.1248 -1.0000 -1.0000 5303125 1582419202.90 151.4880 59.9977 32.0000 1.9927 1.9959 418.6511 419.4834 0.1246 -1.0000 -1.0000 5303188 1582419203.00 151.4880 59.9977 32.0000 1.9926 1.9959 418.7267 419.5570 0.1243 -1.0000 -1.0000 5303266 1582419203.10 151.4911 59.9977 32.0000 1.9922 1.9954 418.7761 419.6064 0.1244 -1.0000 -1.0000 5303328 1582419203.20 151.4964 59.9977 32.0000 1.9923 1.9956 418.6502 419.4816 0.1246 -1.0000 -1.0000 5303391 1582419203.30 151.4964 59.9977 32.0000 1.9931 1.9963 418.6397 419.4717 0.1247 -1.0000 -1.0000 5303453 1582419203.40 151.4964 59.9977 32.0000 1.9930 1.9962 418.6751 419.5075 0.1246 -1.0000 -1.0000 5303531 1582419203.50 151.4964 59.9977 32.0000 1.9926 1.9959 418.8038 419.6358 0.1246 -1.0000 -1.0000 5303594 1582419203.60 151.4964 59.9977 32.0000 1.9924 1.9957 418.9047 419.7367 0.1245 -1.0000 -1.0000 5303656 1582419203.70 151.4964 59.9977 32.0000 1.9931 1.9963 418.7265 419.5572 0.1245 -1.0000 -1.0000 5303719 1582419203.80 151.4339 59.9977 32.0000 1.9920 1.9952 418.6277 419.4605 0.1246 -1.0000 -1.0000 5303797 1582419203.90 151.4339 59.9977 32.0000 1.9922 1.9954 418.8023 419.6347 0.1246 -1.0000 -1.0000 5304172 1582419204.00 151.4339 59.9977 32.0000 1.9928 1.9960 418.8496 419.6828 0.1248 -1.0000 -1.0000 5304235 1582419204.10 151.4339 59.9977 32.0000 1.9929 1.9962 418.6329 419.4666 0.1248 -1.0000 -1.0000 5304313 1582419204.20 151.4339 59.9977 32.0000 1.9931 1.9963 418.6714 419.5038 0.1247 -1.0000 -1.0000 5304375 1582419204.30 151.4339 59.9977 32.0000 1.9920 1.9953 418.7555 419.5874 0.1246 -1.0000 -1.0000 5304438 1582419204.40 151.4393 59.9977 32.0000 1.9918 1.9951 418.8305 419.6627 0.1246 -1.0000 -1.0000 5304719 1582419204.50 151.4703 59.9977 32.0000 1.9925 1.9957 418.8474 419.6802 0.1247 -1.0000 -1.0000 5304782 1582419204.60 151.4703 59.9977 32.0000 1.9929 1.9962 418.6748 419.5073 0.1247 -1.0000 -1.0000 5304860 1582419204.70 151.4703 59.9977 32.0000 1.9928 1.9960 418.6900 419.5230 0.1247 -1.0000 -1.0000 5304922 1582419204.80 151.4703 59.9977 32.0000 1.9935 1.9967 418.8781 419.7113 0.1248 -1.0000 -1.0000 5304985 1582419204.90 151.4703 59.9977 32.0000 1.9919 1.9952 418.9442 419.7774 0.1247 -1.0000 -1.0000 5305438 1582419205.00 151.4902 59.9980 32.0000 1.9931 1.9964 418.7252 419.5583 0.1247 -1.0000 -1.0000 5305500 1582419205.10 151.4902 59.9980 32.0000 1.9939 1.9972 418.7176 419.5494 0.1247 -1.0000 -1.0000 5305563 1582419205.20 151.4902 59.9980 32.0000 1.9926 1.9959 418.7262 419.5589 0.1246 -1.0000 -1.0000 5305641 1582419205.30 151.4902 59.9980 32.0000 1.9925 1.9958 418.9427 419.7746 0.1246 -1.0000 -1.0000 5305703 1582419205.40 151.4902 59.9980 32.0000 1.9924 1.9956 418.8494 419.6829 0.1247 -1.0000 -1.0000 5305766 1582419205.50 151.4976 59.9980 32.0000 1.9927 1.9959 418.6344 419.4664 0.1247 -1.0000 -1.0000 5305844 1582419205.60 151.5227 59.9980 32.0000 1.9934 1.9966 418.7765 419.6094 0.1247 -1.0000 -1.0000 5305906 1582419205.70 151.5227 59.9980 32.0000 1.9925 1.9957 419.0085 419.8431 0.1249 -1.0000 -1.0000 5305969 1582419205.80 151.5227 59.9980 32.0000 1.9928 1.9961 418.8576 419.6914 0.1248 -1.0000 -1.0000 5306047 1582419205.90 151.5227 59.9980 32.0000 1.9937 1.9969 418.6859 419.5190 0.1248 -1.0000 -1.0000 5306110 1582419206.00 151.5227 59.9980 32.0000 1.9927 1.9959 418.7881 419.6215 0.1248 -1.0000 -1.0000 5306172 1582419206.10 151.5705 59.9980 32.0000 1.9929 1.9961 418.9784 419.8109 0.1247 -1.0000 -1.0000 5306235 1582419206.20 151.5705 59.9980 32.0000 1.9930 1.9963 418.8268 419.6602 0.1248 -1.0000 -1.0000 5306297 1582419206.30 151.5705 59.9980 32.0000 1.9928 1.9961 418.6405 419.4736 0.1248 -1.0000 -1.0000 5306360 1582419206.40 151.5705 59.9980 32.0000 1.9924 1.9957 418.8113 419.6440 0.1247 -1.0000 -1.0000 5306438 1582419206.50 151.5705 59.9980 32.0000 1.9921 1.9954 418.8752 419.7087 0.1248 -1.0000 -1.0000 5306500 1582419206.60 151.5750 59.9980 32.0000 1.9920 1.9952 418.9322 419.7655 0.1247 -1.0000 -1.0000 5306578 1582419206.70 151.5757 59.9980 32.0000 1.9932 1.9965 418.7259 419.5592 0.1248 -1.0000 -1.0000 5306641 1582419206.80 151.5757 59.9980 32.0000 1.9930 1.9963 418.6332 419.4647 0.1246 -1.0000 -1.0000 5306703 1582419206.90 151.5757 59.9980 32.0000 1.9922 1.9955 418.7340 419.5660 0.1246 -1.0000 -1.0000 5306766 1582419207.00 151.5757 59.9980 32.0000 1.9925 1.9958 418.7423 419.5762 0.1250 -1.0000 -1.0000 5306969 1582419207.10 151.5757 59.9980 32.0000 1.9932 1.9965 418.6881 419.5210 0.1248 -1.0000 -1.0000 5307031 1582419207.20 151.5757 59.9980 32.0000 1.9923 1.9955 418.6890 419.5233 0.1250 -1.0000 -1.0000 5307094 1582419207.30 151.5478 59.9980 32.0000 1.9927 1.9960 418.7701 419.6047 0.1250 -1.0000 -1.0000 5307156 1582419207.40 151.4583 59.9980 32.0000 1.9927 1.9960 418.9066 419.7424 0.1251 -1.0000 -1.0000 5307219 1582419207.50 151.4583 59.9980 32.0000 1.9924 1.9957 418.8099 419.6444 0.1249 -1.0000 -1.0000 5307469 1582419207.60 151.4583 59.9980 32.0000 1.9929 1.9961 418.6613 419.4960 0.1251 -1.0000 -1.0000 5307531 1582419207.70 151.4583 59.9980 32.0000 1.9928 1.9961 418.6618 419.5019 0.1260 -1.0000 -1.0000 5307594 1582419207.80 151.4583 59.9980 32.0000 1.9919 1.9952 418.9497 419.7940 0.1262 -1.0000 -1.0000 5307672 1582419207.90 151.4364 59.9980 32.0000 1.9923 1.9956 418.7886 419.6296 0.1260 -1.0000 -1.0000 5307719 1582419208.00 151.4334 59.9980 32.0000 1.9928 1.9961 418.6145 419.4577 0.1264 -1.0000 -1.0000 5308000 1582419208.10 151.4334 59.9980 32.0000 1.9931 1.9964 418.7142 419.5551 0.1258 -1.0000 -1.0000 5308078 1582419208.20 151.4334 59.9980 32.0000 1.9928 1.9961 418.9422 419.7810 0.1254 -1.0000 -1.0000 5308141 1582419208.30 151.4334 59.9980 32.0000 1.9934 1.9967 418.7758 419.6107 0.1249 -1.0000 -1.0000 5308203 1582419208.40 151.4334 59.9980 32.0000 1.9935 1.9968 418.6419 419.4753 0.1248 -1.0000 -1.0000 5308282 1582419208.50 151.4536 59.9980 32.0000 1.9933 1.9966 418.7014 419.5343 0.1247 -1.0000 -1.0000 5308953 1582419208.60 151.4536 59.9980 32.0000 1.9926 1.9958 418.8348 419.6671 0.1247 -1.0000 -1.0000 5309031 1582419208.70 151.4536 59.9980 32.0000 1.9923 1.9955 418.7594 419.5925 0.1248 -1.0000 -1.0000 5309094 1582419208.80 151.4536 59.9980 32.0000 1.9933 1.9965 418.6147 419.4479 0.1248 -1.0000 -1.0000 5309156 1582419208.90 151.4536 59.9980 32.0000 1.9930 1.9963 418.7725 419.6056 0.1248 -1.0000 -1.0000 5309235 1582419209.00 151.4705 59.9980 32.0000 1.9930 1.9963 418.7946 419.6277 0.1247 -1.0000 -1.0000 5309422 1582419209.10 151.4705 59.9980 32.0000 1.9926 1.9958 418.9312 419.7638 0.1246 -1.0000 -1.0000 5309485 1582419209.20 151.4705 59.9980 32.0000 1.9926 1.9958 418.8400 419.6726 0.1247 -1.0000 -1.0000 5309563 1582419209.30 151.4705 59.9980 32.0000 1.9924 1.9957 418.7906 419.6240 0.1249 -1.0000 -1.0000 5309641 1582419209.40 151.4705 59.9980 32.0000 1.9928 1.9961 418.8501 419.6843 0.1249 -1.0000 -1.0000 5309703 1582419209.50 151.4998 59.9980 32.0000 1.9932 1.9965 419.0078 419.8415 0.1248 -1.0000 -1.0000 5309766 1582419209.60 151.5606 59.9980 32.0000 1.9923 1.9956 418.8126 419.6466 0.1248 -1.0000 -1.0000 5309828 1582419209.70 151.5606 59.9980 32.0000 1.9932 1.9965 418.6917 419.5241 0.1246 -1.0000 -1.0000 5309891 1582419209.80 151.5606 59.9980 32.0000 1.9932 1.9964 418.8269 419.6604 0.1248 -1.0000 -1.0000 5309969 1582419209.90 151.5606 59.9980 32.0000 1.9924 1.9956 418.8658 419.6987 0.1247 -1.0000 -1.0000 5310031 1582419210.00 151.5606 59.9980 32.0000 1.9920 1.9952 418.7874 419.6207 0.1248 -1.0000 -1.0000 5310172 1582419210.10 151.5562 59.9985 32.0000 1.9927 1.9960 418.6421 419.4743 0.1247 -1.0000 -1.0000 5310235 1582419210.20 151.5562 59.9985 32.0000 1.9931 1.9964 418.7254 419.5585 0.1247 -1.0000 -1.0000 5310297 1582419210.30 151.5562 59.9985 32.0000 1.9916 1.9949 418.8424 419.6755 0.1248 -1.0000 -1.0000 5310360 1582419210.40 151.5562 59.9985 32.0000 1.9927 1.9960 418.9263 419.7581 0.1245 -1.0000 -1.0000 5310438 1582419210.50 151.5562 59.9985 32.0000 1.9935 1.9967 418.6678 419.5007 0.1247 -1.0000 -1.0000 5310500 1582419210.60 151.5562 59.9985 32.0000 1.9931 1.9964 418.8033 419.6358 0.1246 -1.0000 -1.0000 5310735 1582419210.70 151.5074 59.9985 32.0000 1.9922 1.9955 418.8407 419.6724 0.1245 -1.0000 -1.0000 5310797 1582419210.80 151.5074 59.9985 32.0000 1.9922 1.9955 418.9079 419.7403 0.1246 -1.0000 -1.0000 5310860 1582419210.90 151.5074 59.9985 32.0000 1.9926 1.9959 418.7481 419.5807 0.1247 -1.0000 -1.0000 5310938 1582419211.00 151.5074 59.9985 32.0000 1.9933 1.9966 418.7044 419.5360 0.1245 -1.0000 -1.0000 5311000 1582419211.10 151.5074 59.9985 32.0000 1.9939 1.9971 418.7841 419.6162 0.1246 -1.0000 -1.0000 5311219 1582419211.20 151.5074 59.9985 32.0000 1.9925 1.9957 418.8719 419.7036 0.1246 -1.0000 -1.0000 5311297 1582419211.30 151.4875 59.9985 32.0000 1.9926 1.9958 418.8286 419.6619 0.1248 -1.0000 -1.0000 5311360 1582419211.40 151.4698 59.9985 32.0000 1.9930 1.9963 418.7802 419.6131 0.1247 -1.0000 -1.0000 5311422 1582419211.50 151.4698 59.9985 32.0000 1.9933 1.9966 418.7546 419.5873 0.1246 -1.0000 -1.0000 5311485 1582419211.60 151.4698 59.9985 32.0000 1.9936 1.9968 418.8189 419.6509 0.1247 -1.0000 -1.0000 5311688 1582419211.70 151.4698 59.9985 32.0000 1.9931 1.9964 418.8043 419.6373 0.1247 -1.0000 -1.0000 5311766 1582419211.80 151.4698 59.9985 32.0000 1.9931 1.9963 418.7420 419.5751 0.1248 -1.0000 -1.0000 5311828 1582419211.90 151.4437 59.9985 32.0000 1.9925 1.9958 418.7114 419.5441 0.1247 -1.0000 -1.0000 5311891 1582419212.00 151.4437 59.9985 32.0000 1.9927 1.9959 418.8689 419.7018 0.1247 -1.0000 -1.0000 5311953 1582419212.10 151.4437 59.9985 32.0000 1.9926 1.9958 418.7834 419.6162 0.1247 -1.0000 -1.0000 5312188 1582419212.20 151.4437 59.9985 32.0000 1.9933 1.9966 418.6955 419.5277 0.1247 -1.0000 -1.0000 5312250 1582419212.30 151.4437 59.9985 32.0000 1.9923 1.9956 418.6978 419.5297 0.1246 -1.0000 -1.0000 5312313 1582419212.40 151.5312 59.9985 32.0000 1.9919 1.9952 418.7954 419.6283 0.1248 -1.0000 -1.0000 5312391 1582419212.50 151.5412 59.9985 32.0000 1.9921 1.9953 418.8614 419.6919 0.1244 -1.0000 -1.0000 5312453 1582419212.60 151.5412 59.9985 32.0000 1.9927 1.9959 418.8348 419.6669 0.1247 -1.0000 -1.0000 5312688 1582419212.70 151.5412 59.9985 32.0000 1.9929 1.9962 418.7071 419.5398 0.1247 -1.0000 -1.0000 5312750 1582419212.80 151.5412 59.9985 32.0000 1.9928 1.9961 418.7479 419.5793 0.1246 -1.0000 -1.0000 5312813 1582419212.90 151.5412 59.9985 32.0000 1.9925 1.9957 418.8644 419.6979 0.1247 -1.0000 -1.0000 5312891 1582419213.00 151.5514 59.9985 32.0000 1.9929 1.9962 418.8136 419.6465 0.1248 -1.0000 -1.0000 5312953 1582419213.10 151.5514 59.9985 32.0000 1.9928 1.9961 418.6403 419.4731 0.1247 -1.0000 -1.0000 5313438 1582419213.20 151.5514 59.9985 32.0000 1.9923 1.9955 418.6066 419.4381 0.1246 -1.0000 -1.0000 5313500 1582419213.30 151.5514 59.9985 32.0000 1.9918 1.9951 418.8291 419.6612 0.1246 -1.0000 -1.0000 5313563 1582419213.40 151.5514 59.9985 32.0000 1.9929 1.9961 418.8231 419.6550 0.1245 -1.0000 -1.0000 5313625 1582419213.50 151.4683 59.9985 32.0000 1.9935 1.9967 418.7683 419.6017 0.1248 -1.0000 -1.0000 5313703 1582419213.60 151.4397 59.9985 32.0000 1.9927 1.9960 418.6851 419.5178 0.1248 -1.0000 -1.0000 5313938 1582419213.70 151.4397 59.9985 32.0000 1.9919 1.9951 418.7532 419.5856 0.1245 -1.0000 -1.0000 5314000 1582419213.80 151.4397 59.9985 32.0000 1.9921 1.9954 418.7698 419.6019 0.1247 -1.0000 -1.0000 5314078 1582419213.90 151.4397 59.9985 32.0000 1.9927 1.9960 418.7359 419.5687 0.1247 -1.0000 -1.0000 5314141 1582419214.00 151.4397 59.9985 32.0000 1.9930 1.9963 418.7644 419.5972 0.1247 -1.0000 -1.0000 5314203 1582419214.10 151.4442 59.9985 32.0000 1.9927 1.9959 418.8704 419.7036 0.1248 -1.0000 -1.0000 5314266 1582419214.20 151.4442 59.9985 32.0000 1.9928 1.9961 418.8564 419.6889 0.1246 -1.0000 -1.0000 5314453 1582419214.30 151.4442 59.9985 32.0000 1.9935 1.9967 418.7821 419.6143 0.1247 -1.0000 -1.0000 5314516 1582419214.40 151.4442 59.9985 32.0000 1.9936 1.9969 418.6683 419.5004 0.1246 -1.0000 -1.0000 5314578 1582419214.50 151.4442 59.9985 32.0000 1.9930 1.9962 418.7031 419.5352 0.1246 -1.0000 -1.0000 5314641 1582419214.60 151.4156 59.9985 32.0000 1.9921 1.9954 418.8198 419.6526 0.1247 -1.0000 -1.0000 5314719 1582419214.70 151.4147 59.9985 32.0000 1.9927 1.9959 418.8372 419.6695 0.1246 -1.0000 -1.0000 5314938 1582419214.80 151.4147 59.9985 32.0000 1.9925 1.9957 418.6727 419.5060 0.1248 -1.0000 -1.0000 5315000 1582419214.90 151.4147 59.9985 32.0000 1.9927 1.9960 418.5321 419.3645 0.1247 -1.0000 -1.0000 5315079 1582419215.00 151.4147 59.9985 32.0000 1.9928 1.9961 418.6632 419.4953 0.1246 -1.0000 -1.0000 5315141 1582419215.10 151.4314 59.9984 32.0000 1.9928 1.9961 418.7727 419.6055 0.1247 -1.0000 -1.0000 5315203 1582419215.20 151.4675 59.9981 32.0000 1.9935 1.9968 418.6529 419.4845 0.1246 -1.0000 -1.0000 5315438 1582419215.30 151.4675 59.9981 32.0000 1.9933 1.9966 418.5805 419.4120 0.1246 -1.0000 -1.0000 5315500 1582419215.40 151.4675 59.9981 32.0000 1.9926 1.9959 418.8231 419.6551 0.1246 -1.0000 -1.0000 5315563 1582419215.50 151.4675 59.9981 32.0000 1.9922 1.9954 418.8565 419.6885 0.1246 -1.0000 -1.0000 5315641 1582419215.60 151.4675 59.9981 32.0000 1.9930 1.9962 418.7985 419.6312 0.1247 -1.0000 -1.0000 5315719 1582419215.70 151.5747 59.9981 32.0000 1.9926 1.9959 418.7179 419.5505 0.1247 -1.0000 -1.0000 5315938 1582419215.80 151.5747 59.9981 32.0000 1.9931 1.9964 418.6075 419.4391 0.1246 -1.0000 -1.0000 5316016 1582419215.90 151.5747 59.9981 32.0000 1.9927 1.9960 418.9442 419.7772 0.1247 -1.0000 -1.0000 5316078 1582419216.00 151.5747 59.9981 32.0000 1.9919 1.9951 418.9075 419.7409 0.1248 -1.0000 -1.0000 5316141 1582419216.10 151.5747 59.9981 32.0000 1.9929 1.9961 418.7858 419.6192 0.1248 -1.0000 -1.0000 5316219 1582419216.20 151.5861 59.9981 32.0000 1.9936 1.9968 418.6605 419.4941 0.1248 -1.0000 -1.0000 5316438 1582419216.30 151.5933 59.9981 32.0000 1.9911 1.9943 418.8734 419.7059 0.1246 -1.0000 -1.0000 5316500 1582419216.40 151.5933 59.9981 32.0000 1.9931 1.9963 418.7526 419.5852 0.1248 -1.0000 -1.0000 5316578 1582419216.50 151.5933 59.9981 32.0000 1.9932 1.9965 418.8116 419.6423 0.1244 -1.0000 -1.0000 5316641 1582419216.60 151.5933 59.9981 32.0000 1.9928 1.9961 418.6745 419.5068 0.1246 -1.0000 -1.0000 5316719 1582419216.70 151.5933 59.9981 32.0000 1.9924 1.9956 418.8704 419.7026 0.1246 -1.0000 -1.0000 5316782 1582419216.80 151.4926 59.9981 32.0000 1.9922 1.9955 418.8371 419.6698 0.1247 -1.0000 -1.0000 5317203 1582419216.90 151.4926 59.9981 32.0000 1.9923 1.9955 418.7165 419.5481 0.1246 -1.0000 -1.0000 5317282 1582419217.00 151.4926 59.9981 32.0000 1.9930 1.9963 418.6825 419.5154 0.1247 -1.0000 -1.0000 5317344 1582419217.10 151.4926 59.9981 32.0000 1.9928 1.9960 418.7490 419.5814 0.1247 -1.0000 -1.0000 5317406 1582419217.20 151.4926 59.9981 32.0000 1.9916 1.9949 418.8390 419.6717 0.1246 -1.0000 -1.0000 5317469 1582419217.30 151.4676 59.9981 32.0000 1.9925 1.9958 418.8384 419.6702 0.1245 -1.0000 -1.0000 5317703 1582419217.40 151.4628 59.9981 32.0000 1.9925 1.9958 418.7682 419.6013 0.1249 -1.0000 -1.0000 5317766 1582419217.50 151.4628 59.9981 32.0000 1.9922 1.9955 418.8782 419.7117 0.1247 -1.0000 -1.0000 5317844 1582419217.60 151.4628 59.9981 32.0000 1.9925 1.9958 418.7598 419.5941 0.1249 -1.0000 -1.0000 5317906 1582419217.70 151.4628 59.9981 32.0000 1.9930 1.9963 418.6996 419.5335 0.1249 -1.0000 -1.0000 5317969 1582419217.80 151.4628 59.9981 32.0000 1.9928 1.9961 418.7548 419.5878 0.1247 -1.0000 -1.0000 5318203 1582419217.90 151.4091 59.9981 32.0000 1.9929 1.9962 418.7625 419.5954 0.1247 -1.0000 -1.0000 5318266 1582419218.00 151.4091 59.9981 32.0000 1.9926 1.9959 418.8361 419.6688 0.1247 -1.0000 -1.0000 5318328 1582419218.10 151.4091 59.9981 32.0000 1.9924 1.9956 418.9415 419.7750 0.1247 -1.0000 -1.0000 5318406 1582419218.20 151.4091 59.9981 32.0000 1.9919 1.9951 418.7654 419.5984 0.1247 -1.0000 -1.0000 5318469 1582419218.30 151.4091 59.9981 32.0000 1.9920 1.9953 418.6054 419.4369 0.1246 -1.0000 -1.0000 5318782 1582419218.40 151.4958 59.9981 32.0000 1.9925 1.9958 418.6943 419.5259 0.1244 -1.0000 -1.0000 5318860 1582419218.50 151.4958 59.9981 32.0000 1.9925 1.9957 418.8567 419.6888 0.1246 -1.0000 -1.0000 5318922 1582419218.60 151.4958 59.9981 32.0000 1.9932 1.9964 418.7366 419.5684 0.1246 -1.0000 -1.0000 5319000 1582419218.70 151.4958 59.9981 32.0000 1.9927 1.9959 418.5394 419.3706 0.1245 -1.0000 -1.0000 5319063 1582419218.80 151.4958 59.9981 32.0000 1.9925 1.9957 418.7518 419.5836 0.1246 -1.0000 -1.0000 5319125 1582419218.90 151.5035 59.9981 32.0000 1.9923 1.9956 418.8768 419.7081 0.1245 -1.0000 -1.0000 5319188 1582419219.00 151.5136 59.9981 32.0000 1.9932 1.9964 418.7674 419.5998 0.1247 -1.0000 -1.0000 5319250 1582419219.10 151.5136 59.9981 32.0000 1.9934 1.9967 418.6213 419.4542 0.1247 -1.0000 -1.0000 5319313 1582419219.20 151.5136 59.9981 32.0000 1.9932 1.9965 418.7065 419.5379 0.1245 -1.0000 -1.0000 5319391 1582419219.30 151.5136 59.9981 32.0000 1.9925 1.9957 418.7663 419.5991 0.1247 -1.0000 -1.0000 5319453 1582419219.40 151.5136 59.9981 32.0000 1.9916 1.9948 418.8599 419.6922 0.1246 -1.0000 -1.0000 5319516 1582419219.50 151.5425 59.9981 32.0000 1.9933 1.9966 418.7632 419.5952 0.1246 -1.0000 -1.0000 5319594 1582419219.60 151.5425 59.9981 32.0000 1.9929 1.9962 418.6290 419.4616 0.1246 -1.0000 -1.0000 5319656 1582419219.70 151.5425 59.9981 32.0000 1.9928 1.9960 418.6968 419.5282 0.1246 -1.0000 -1.0000 5319703 1582419219.80 151.5425 59.9981 32.0000 1.9922 1.9955 418.7407 419.5733 0.1247 -1.0000 -1.0000 5319953 1582419219.90 151.5425 59.9981 32.0000 1.9936 1.9969 418.6455 419.4768 0.1245 -1.0000 -1.0000 5320016 1582419220.00 151.5089 59.9986 32.0000 1.9929 1.9961 418.6020 419.4332 0.1246 -1.0000 -1.0000 5320078 1582419220.10 151.5089 59.9986 32.0000 1.9913 1.9946 418.7236 419.5560 0.1247 -1.0000 -1.0000 5320156 1582419220.20 151.5089 59.9986 32.0000 1.9918 1.9950 418.8500 419.6827 0.1246 -1.0000 -1.0000 5320219 1582419220.30 151.5089 59.9986 32.0000 1.9915 1.9948 418.6960 419.5285 0.1246 -1.0000 -1.0000 5320438 1582419220.40 151.5089 59.9986 32.0000 1.9928 1.9961 418.6614 419.4928 0.1246 -1.0000 -1.0000 5320516 1582419220.50 151.5089 59.9986 32.0000 1.9937 1.9969 418.7333 419.5649 0.1245 -1.0000 -1.0000 5320578 1582419220.60 151.5316 59.9986 32.0000 1.9917 1.9950 418.9201 419.7529 0.1247 -1.0000 -1.0000 5320656 1582419220.70 151.5316 59.9986 32.0000 1.9918 1.9950 418.7973 419.6306 0.1247 -1.0000 -1.0000 5320719 1582419220.80 151.5316 59.9986 32.0000 1.9931 1.9963 418.7132 419.5452 0.1246 -1.0000 -1.0000 5320782 1582419220.90 151.5316 59.9986 32.0000 1.9934 1.9966 418.7642 419.5962 0.1246 -1.0000 -1.0000 5320985 1582419221.00 151.5316 59.9986 32.0000 1.9927 1.9960 418.9088 419.7414 0.1246 -1.0000 -1.0000 5321047 1582419221.10 151.5316 59.9986 32.0000 1.9933 1.9965 418.8035 419.6354 0.1246 -1.0000 -1.0000 5321110 1582419221.20 151.4743 59.9986 32.0000 1.9940 1.9972 418.7656 419.5978 0.1246 -1.0000 -1.0000 5321172 1582419221.30 151.4743 59.9986 32.0000 1.9921 1.9954 418.8310 419.6631 0.1246 -1.0000 -1.0000 5321235 1582419221.40 151.4743 59.9986 32.0000 1.9921 1.9954 418.9564 419.7885 0.1246 -1.0000 -1.0000 5321422 1582419221.50 151.4743 59.9986 32.0000 1.9924 1.9957 418.8743 419.7070 0.1247 -1.0000 -1.0000 5321500 1582419221.60 151.4743 59.9986 32.0000 1.9930 1.9963 418.8027 419.6357 0.1248 -1.0000 -1.0000 5321563 1582419221.70 151.4862 59.9986 32.0000 1.9930 1.9963 418.5754 419.4114 0.1257 -1.0000 -1.0000 5321625 1582419221.80 151.5254 59.9986 32.0000 1.9936 1.9969 418.6701 419.5174 0.1273 -1.0000 -1.0000 5321703 1582419221.90 151.5254 59.9986 32.0000 1.9925 1.9959 418.7744 419.6222 0.1266 -1.0000 -1.0000 5322078 1582419222.00 151.5254 59.9986 32.0000 1.9925 1.9958 418.8266 419.6658 0.1254 -1.0000 -1.0000 5322141 1582419222.10 151.5254 59.9986 32.0000 1.9938 1.9971 418.7035 419.5383 0.1251 -1.0000 -1.0000 5322219 1582419222.20 151.5254 59.9986 32.0000 1.9932 1.9965 418.7974 419.6322 0.1249 -1.0000 -1.0000 5322282 1582419222.30 151.5335 59.9986 32.0000 1.9925 1.9958 418.9252 419.7590 0.1248 -1.0000 -1.0000 5322344 1582419222.40 151.5335 59.9986 32.0000 1.9931 1.9964 418.7981 419.6314 0.1248 -1.0000 -1.0000 5322422 1582419222.50 151.5335 59.9986 32.0000 1.9936 1.9969 418.7183 419.5513 0.1247 -1.0000 -1.0000 5322485 1582419222.60 151.5335 59.9986 32.0000 1.9929 1.9962 418.7661 419.5979 0.1245 -1.0000 -1.0000 5322563 1582419222.70 151.5335 59.9986 32.0000 1.9923 1.9956 418.8894 419.7224 0.1247 -1.0000 -1.0000 5322625 1582419222.80 151.5345 59.9986 32.0000 1.9933 1.9966 418.7621 419.5948 0.1247 -1.0000 -1.0000 5322688 1582419222.90 151.5351 59.9986 32.0000 1.9931 1.9964 418.6336 419.4659 0.1247 -1.0000 -1.0000 5323485 1582419223.00 151.5351 59.9986 32.0000 1.9931 1.9964 418.6299 419.4603 0.1245 -1.0000 -1.0000 5323547 1582419223.10 151.5351 59.9986 32.0000 1.9927 1.9959 418.6580 419.4904 0.1248 -1.0000 -1.0000 5323610 1582419223.20 151.5351 59.9986 32.0000 1.9927 1.9959 418.7432 419.5764 0.1248 -1.0000 -1.0000 5323672 1582419223.30 151.5351 59.9986 32.0000 1.9926 1.9959 418.6199 419.4507 0.1245 -1.0000 -1.0000 5323735 1582419223.40 151.5514 59.9986 32.0000 1.9934 1.9967 418.5691 419.4007 0.1246 -1.0000 -1.0000 5323797 1582419223.50 151.5514 59.9986 32.0000 1.9929 1.9961 418.8512 419.6835 0.1247 -1.0000 -1.0000 5323875 1582419223.60 151.5514 59.9986 32.0000 1.9923 1.9956 418.9397 419.7724 0.1246 -1.0000 -1.0000 5323938 1582419223.70 151.5514 59.9986 32.0000 1.9923 1.9956 418.7341 419.5667 0.1247 -1.0000 -1.0000 5324000 1582419223.80 151.5514 59.9986 32.0000 1.9933 1.9966 418.6414 419.4746 0.1249 -1.0000 -1.0000 5324078 1582419223.90 151.4951 59.9986 32.0000 1.9934 1.9966 418.5981 419.4358 0.1256 -1.0000 -1.0000 5324203 1582419224.00 151.4951 59.9986 32.0000 1.9927 1.9960 418.7507 419.5877 0.1252 -1.0000 -1.0000 5324266 1582419224.10 151.4951 59.9986 32.0000 1.9922 1.9955 418.8429 419.6770 0.1248 -1.0000 -1.0000 5324344 1582419224.20 151.4951 59.9986 32.0000 1.9932 1.9965 418.7955 419.6282 0.1247 -1.0000 -1.0000 5324406 1582419224.30 151.4951 59.9986 32.0000 1.9934 1.9966 418.7941 419.6268 0.1247 -1.0000 -1.0000 5324469 1582419224.40 151.4831 59.9986 32.0000 1.9920 1.9953 418.8072 419.6399 0.1247 -1.0000 -1.0000 5324703 1582419224.50 151.4671 59.9986 32.0000 1.9938 1.9971 418.7738 419.6068 0.1247 -1.0000 -1.0000 5324766 1582419224.60 151.4671 59.9986 32.0000 1.9926 1.9959 418.6236 419.4548 0.1245 -1.0000 -1.0000 5324844 1582419224.70 151.4671 59.9986 32.0000 1.9928 1.9961 418.7959 419.6276 0.1246 -1.0000 -1.0000 5324906 1582419224.80 151.4671 59.9986 32.0000 1.9927 1.9960 418.9430 419.7751 0.1246 -1.0000 -1.0000 5324953 1582419224.90 151.4671 59.9986 32.0000 1.9931 1.9964 418.8502 419.6820 0.1245 -1.0000 -1.0000 5325031 1582419225.00 151.4368 59.9994 32.0000 1.9930 1.9963 418.7180 419.5497 0.1245 -1.0000 -1.0000 5325219 1582419225.10 151.4368 59.9994 32.0000 1.9933 1.9965 418.7470 419.5773 0.1244 -1.0000 -1.0000 5325282 1582419225.20 151.4368 59.9994 32.0000 1.9923 1.9955 418.9582 419.7904 0.1246 -1.0000 -1.0000 5325360 1582419225.30 151.4368 59.9994 32.0000 1.9922 1.9955 418.8568 419.6887 0.1245 -1.0000 -1.0000 5325422 1582419225.40 151.4368 59.9994 32.0000 1.9926 1.9959 418.6238 419.4558 0.1246 -1.0000 -1.0000 5325485 1582419225.50 151.4816 59.9994 32.0000 1.9942 1.9974 418.6823 419.5140 0.1245 -1.0000 -1.0000 5325735 1582419225.60 151.4845 59.9994 32.0000 1.9923 1.9956 418.9122 419.7445 0.1247 -1.0000 -1.0000 5325797 1582419225.70 151.4845 59.9994 32.0000 1.9925 1.9958 418.8421 419.6734 0.1245 -1.0000 -1.0000 5325860 1582419225.80 151.4845 59.9994 32.0000 1.9934 1.9966 418.8174 419.6505 0.1247 -1.0000 -1.0000 5325922 1582419225.90 151.4845 59.9994 32.0000 1.9929 1.9961 418.6278 419.4604 0.1247 -1.0000 -1.0000 5325985 1582419226.00 151.4845 59.9994 32.0000 1.9928 1.9961 418.6644 419.4964 0.1246 -1.0000 -1.0000 5326219 1582419226.10 151.5400 59.9994 32.0000 1.9923 1.9956 418.7656 419.5972 0.1245 -1.0000 -1.0000 5326282 1582419226.20 151.5643 59.9994 32.0000 1.9930 1.9963 418.8319 419.6639 0.1245 -1.0000 -1.0000 5326344 1582419226.30 151.5643 59.9994 32.0000 1.9944 1.9976 418.6660 419.4980 0.1247 -1.0000 -1.0000 5326406 1582419226.40 151.5643 59.9994 32.0000 1.9928 1.9961 418.7122 419.5449 0.1247 -1.0000 -1.0000 5326485 1582419226.50 151.5643 59.9994 32.0000 1.9924 1.9957 418.8613 419.6946 0.1247 -1.0000 -1.0000 5326719 1582419226.60 151.5643 59.9994 32.0000 1.9930 1.9963 418.7387 419.5715 0.1247 -1.0000 -1.0000 5326782 1582419226.70 151.5530 59.9994 32.0000 1.9927 1.9960 418.7150 419.5478 0.1247 -1.0000 -1.0000 5326844 1582419226.80 151.5530 59.9994 32.0000 1.9920 1.9953 418.8525 419.6850 0.1246 -1.0000 -1.0000 5326906 1582419226.90 151.5530 59.9994 32.0000 1.9930 1.9962 418.8732 419.7046 0.1245 -1.0000 -1.0000 5326985 1582419227.00 151.5530 59.9994 32.0000 1.9925 1.9958 418.7227 419.5550 0.1248 -1.0000 -1.0000 5327047 1582419227.10 151.5530 59.9994 32.0000 1.9931 1.9964 418.7369 419.5692 0.1246 -1.0000 -1.0000 5327110 1582419227.20 151.4892 59.9994 32.0000 1.9923 1.9956 418.7581 419.5912 0.1248 -1.0000 -1.0000 5327188 1582419227.30 151.4282 59.9994 32.0000 1.9912 1.9945 418.8609 419.6930 0.1245 -1.0000 -1.0000 5327250 1582419227.40 151.4282 59.9994 32.0000 1.9924 1.9956 418.8035 419.6357 0.1247 -1.0000 -1.0000 5327313 1582419227.50 151.4282 59.9994 32.0000 1.9931 1.9963 418.6971 419.5292 0.1247 -1.0000 -1.0000 5327703 1582419227.60 151.4282 59.9994 32.0000 1.9929 1.9962 418.7531 419.5865 0.1247 -1.0000 -1.0000 5327766 1582419227.70 151.4282 59.9994 32.0000 1.9919 1.9952 418.8273 419.6600 0.1247 -1.0000 -1.0000 5327828 1582419227.80 151.4474 59.9994 32.0000 1.9926 1.9959 418.8054 419.6387 0.1247 -1.0000 -1.0000 5327906 1582419227.90 151.4487 59.9994 32.0000 1.9927 1.9960 418.6831 419.5141 0.1246 -1.0000 -1.0000 5327969 1582419228.00 151.4487 59.9994 32.0000 1.9921 1.9954 418.8693 419.7021 0.1246 -1.0000 -1.0000 5328031 1582419228.10 151.4487 59.9994 32.0000 1.9918 1.9951 418.9587 419.7918 0.1248 -1.0000 -1.0000 5328219 1582419228.20 151.4487 59.9994 32.0000 1.9929 1.9961 418.8229 419.6547 0.1246 -1.0000 -1.0000 5328282 1582419228.30 151.4487 59.9994 32.0000 1.9931 1.9963 418.6724 419.5058 0.1248 -1.0000 -1.0000 5328344 1582419228.40 151.5323 59.9994 32.0000 1.9931 1.9964 418.7634 419.5965 0.1247 -1.0000 -1.0000 5328406 1582419228.50 151.5327 59.9994 32.0000 1.9928 1.9960 418.9256 419.7584 0.1248 -1.0000 -1.0000 5328469 1582419228.60 151.5327 59.9994 32.0000 1.9930 1.9963 418.8931 419.7274 0.1249 -1.0000 -1.0000 5328985 1582419228.70 151.5327 59.9994 32.0000 1.9933 1.9965 418.7853 419.6192 0.1249 -1.0000 -1.0000 5329031 1582419228.80 151.5327 59.9994 32.0000 1.9936 1.9968 418.7344 419.5667 0.1246 -1.0000 -1.0000 5329094 1582419228.90 151.5535 59.9994 32.0000 1.9931 1.9963 418.8564 419.6902 0.1248 -1.0000 -1.0000 5329172 1582419229.00 151.5774 59.9994 32.0000 1.9919 1.9952 418.8435 419.6773 0.1248 -1.0000 -1.0000 5329235 1582419229.10 151.5774 59.9994 32.0000 1.9936 1.9968 418.6613 419.4939 0.1246 -1.0000 -1.0000 5329453 1582419229.20 151.5774 59.9994 32.0000 1.9933 1.9966 418.7100 419.5431 0.1248 -1.0000 -1.0000 5329531 1582419229.30 151.5774 59.9994 32.0000 1.9924 1.9957 418.7170 419.5508 0.1249 -1.0000 -1.0000 5329594 1582419229.40 151.5774 59.9994 32.0000 1.9917 1.9950 418.7137 419.5482 0.1250 -1.0000 -1.0000 5329656 1582419229.50 151.5331 59.9994 32.0000 1.9920 1.9953 418.6389 419.4721 0.1247 -1.0000 -1.0000 5329735 1582419229.60 151.5331 59.9994 32.0000 1.9930 1.9962 418.5781 419.4100 0.1247 -1.0000 -1.0000 5329953 1582419229.70 151.5331 59.9994 32.0000 1.9920 1.9953 418.6990 419.5316 0.1247 -1.0000 -1.0000 5330016 1582419229.80 151.5331 59.9994 32.0000 1.9926 1.9959 418.8595 419.6922 0.1247 -1.0000 -1.0000 5330094 1582419229.90 151.5331 59.9994 32.0000 1.9918 1.9951 418.8100 419.6446 0.1248 -1.0000 -1.0000 5330156 1582419230.00 151.4606 59.9990 32.0000 1.9924 1.9956 418.7507 419.5840 0.1249 -1.0000 -1.0000 5330219 1582419230.10 151.4478 59.9990 32.0000 1.9927 1.9959 418.6532 419.4862 0.1248 -1.0000 -1.0000 5330453 1582419230.20 151.4478 59.9990 32.0000 1.9926 1.9959 418.7827 419.6177 0.1249 -1.0000 -1.0000 5330531 1582419230.30 151.4478 59.9990 32.0000 1.9913 1.9945 418.8624 419.6953 0.1247 -1.0000 -1.0000 5330578 1582419230.40 151.4478 59.9990 32.0000 1.9923 1.9955 418.7511 419.5840 0.1247 -1.0000 -1.0000 5330656 1582419230.50 151.4478 59.9990 32.0000 1.9927 1.9959 418.6144 419.4467 0.1247 -1.0000 -1.0000 5330719 1582419230.60 151.4478 59.9990 32.0000 1.9931 1.9964 418.7732 419.6068 0.1247 -1.0000 -1.0000 5330797 1582419230.70 151.4863 59.9990 32.0000 1.9927 1.9959 418.8730 419.7063 0.1248 -1.0000 -1.0000 5330860 1582419230.80 151.4863 59.9990 32.0000 1.9923 1.9956 418.7642 419.5963 0.1245 -1.0000 -1.0000 5330922 1582419230.90 151.4863 59.9990 32.0000 1.9934 1.9966 418.7392 419.5715 0.1247 -1.0000 -1.0000 5330985 1582419231.00 151.4863 59.9990 32.0000 1.9926 1.9959 418.6341 419.4671 0.1248 -1.0000 -1.0000 5331047 1582419231.10 151.4863 59.9990 32.0000 1.9919 1.9951 418.8331 419.6654 0.1245 -1.0000 -1.0000 5331235 1582419231.20 151.4863 59.9990 32.0000 1.9915 1.9948 418.8758 419.7095 0.1248 -1.0000 -1.0000 5331297 1582419231.30 151.4619 59.9990 32.0000 1.9924 1.9957 418.7392 419.5725 0.1247 -1.0000 -1.0000 5331360 1582419231.40 151.4619 59.9990 32.0000 1.9925 1.9958 418.7411 419.5735 0.1247 -1.0000 -1.0000 5331438 1582419231.50 151.4619 59.9990 32.0000 1.9921 1.9954 418.8554 419.6885 0.1248 -1.0000 -1.0000 5331500 1582419231.60 151.4619 59.9990 32.0000 1.9926 1.9959 418.8451 419.6789 0.1248 -1.0000 -1.0000 5331735 1582419231.70 151.4619 59.9990 32.0000 1.9934 1.9967 418.6969 419.5296 0.1247 -1.0000 -1.0000 5331797 1582419231.80 151.4619 59.9990 32.0000 1.9929 1.9962 418.6498 419.4817 0.1246 -1.0000 -1.0000 5331875 1582419231.90 151.5049 59.9990 32.0000 1.9921 1.9954 418.8825 419.7147 0.1246 -1.0000 -1.0000 5331938 1582419232.00 151.5049 59.9990 32.0000 1.9930 1.9962 418.8378 419.6702 0.1247 -1.0000 -1.0000 5332000 1582419232.10 151.5049 59.9990 32.0000 1.9927 1.9960 418.7166 419.5496 0.1248 -1.0000 -1.0000 5332297 1582419232.20 151.5049 59.9990 32.0000 1.9932 1.9964 418.6217 419.4541 0.1247 -1.0000 -1.0000 5332360 1582419232.30 151.5049 59.9990 32.0000 1.9926 1.9959 418.6580 419.4911 0.1248 -1.0000 -1.0000 5332422 1582419232.40 151.5311 59.9990 32.0000 1.9935 1.9967 418.8696 419.7026 0.1246 -1.0000 -1.0000 5332500 1582419232.50 151.5349 59.9990 32.0000 1.9928 1.9960 418.7593 419.5925 0.1248 -1.0000 -1.0000 5332563 1582419232.60 151.5349 59.9990 32.0000 1.9927 1.9960 418.6560 419.4890 0.1248 -1.0000 -1.0000 5332625 1582419232.70 151.5349 59.9990 32.0000 1.9926 1.9959 418.6261 419.4589 0.1247 -1.0000 -1.0000 5332969 1582419232.80 151.5349 59.9990 32.0000 1.9926 1.9958 418.7496 419.5821 0.1248 -1.0000 -1.0000 5333031 1582419232.90 151.5349 59.9990 32.0000 1.9927 1.9960 418.8475 419.6804 0.1248 -1.0000 -1.0000 5333094 1582419233.00 151.5194 59.9990 32.0000 1.9923 1.9956 418.6787 419.5125 0.1249 -1.0000 -1.0000 5333156 1582419233.10 151.5194 59.9990 32.0000 1.9934 1.9967 418.7319 419.5651 0.1248 -1.0000 -1.0000 5333266 1582419233.20 151.5194 59.9990 32.0000 1.9921 1.9953 418.8087 419.6419 0.1248 -1.0000 -1.0000 5333453 1582419233.30 151.5194 59.9990 32.0000 1.9917 1.9950 418.8084 419.6422 0.1248 -1.0000 -1.0000 5333516 1582419233.40 151.5194 59.9990 32.0000 1.9929 1.9962 418.6866 419.5194 0.1248 -1.0000 -1.0000 5333579 1582419233.50 151.4594 59.9990 32.0000 1.9931 1.9964 418.5777 419.4101 0.1247 -1.0000 -1.0000 5333656 1582419233.60 151.4594 59.9990 32.0000 1.9921 1.9953 418.6621 419.4953 0.1248 -1.0000 -1.0000 5333719 1582419233.70 151.4594 59.9990 32.0000 1.9920 1.9952 418.6519 419.4850 0.1248 -1.0000 -1.0000 5333938 1582419233.80 151.4594 59.9990 32.0000 1.9927 1.9959 418.5836 419.4173 0.1249 -1.0000 -1.0000 5334016 1582419233.90 151.4594 59.9990 32.0000 1.9935 1.9967 418.6349 419.4681 0.1248 -1.0000 -1.0000 5334078 1582419234.00 151.4620 59.9990 32.0000 1.9928 1.9960 418.7938 419.6299 0.1258 -1.0000 -1.0000 5334141 1582419234.10 151.4736 59.9990 32.0000 1.9923 1.9956 418.8483 419.7048 0.1293 -1.0000 -1.0000 5334203 1582419234.20 151.4736 59.9990 32.0000 1.9927 1.9961 418.7132 419.5860 0.1305 -1.0000 -1.0000 5334438 1582419234.30 151.4736 59.9990 32.0000 1.9930 1.9964 418.6418 419.4977 0.1276 -1.0000 -1.0000 5334500 1582419234.40 151.4736 59.9990 32.0000 1.9936 1.9969 418.6959 419.5392 0.1260 -1.0000 -1.0000 5334578 1582419234.50 151.4736 59.9990 32.0000 1.9926 1.9959 418.8625 419.7001 0.1253 -1.0000 -1.0000 5334625 1582419234.60 151.4529 59.9991 32.0000 1.9925 1.9958 418.8223 419.6591 0.1252 -1.0000 -1.0000 5334703 1582419234.70 151.4529 59.9991 32.0000 1.9933 1.9966 418.6891 419.5237 0.1250 -1.0000 -1.0000 5335250 1582419234.80 151.4529 59.9991 32.0000 1.9930 1.9962 418.7245 419.5589 0.1250 -1.0000 -1.0000 5335313 1582419234.90 151.4529 59.9991 32.0000 1.9928 1.9961 418.8698 419.7049 0.1251 -1.0000 -1.0000 5335391 1582419235.00 151.4529 59.9991 32.0000 1.9925 1.9958 418.9507 419.7857 0.1250 -1.0000 -1.0000 5335453 1582419235.10 151.4529 59.9991 32.0000 1.9940 1.9973 418.7456 419.5797 0.1249 -1.0000 -1.0000 5335516 1582419235.20 151.4583 59.9991 32.0000 1.9935 1.9968 418.6871 419.5218 0.1250 -1.0000 -1.0000 5335703 1582419235.30 151.4583 59.9991 32.0000 1.9927 1.9960 418.8114 419.6450 0.1248 -1.0000 -1.0000 5335766 1582419235.40 151.4583 59.9991 32.0000 1.9925 1.9957 418.9699 419.8044 0.1250 -1.0000 -1.0000 5335828 1582419235.50 151.4583 59.9991 32.0000 1.9929 1.9961 418.8363 419.6715 0.1251 -1.0000 -1.0000 5335891 1582419235.60 151.4583 59.9991 32.0000 1.9929 1.9962 418.6643 419.4980 0.1249 -1.0000 -1.0000 5335953 1582419235.70 151.4620 59.9991 32.0000 1.9930 1.9962 418.6591 419.4935 0.1250 -1.0000 -1.0000 5336016 1582419235.80 151.4884 59.9991 32.0000 1.9922 1.9955 418.7903 419.6247 0.1249 -1.0000 -1.0000 5336203 1582419235.90 151.4884 59.9991 32.0000 1.9927 1.9959 418.9534 419.7863 0.1247 -1.0000 -1.0000 5336266 1582419236.00 151.4884 59.9991 32.0000 1.9927 1.9960 418.5836 419.4165 0.1248 -1.0000 -1.0000 5336328 1582419236.10 151.4884 59.9991 32.0000 1.9925 1.9958 418.7116 419.5451 0.1248 -1.0000 -1.0000 5336406 1582419236.20 151.4884 59.9991 32.0000 1.9931 1.9964 418.8394 419.6733 0.1249 -1.0000 -1.0000 5336469 1582419236.30 151.5401 59.9991 32.0000 1.9923 1.9956 418.7499 419.5840 0.1249 -1.0000 -1.0000 5336703 1582419236.40 151.5401 59.9991 32.0000 1.9931 1.9964 418.6084 419.4423 0.1248 -1.0000 -1.0000 5336782 1582419236.50 151.5401 59.9991 32.0000 1.9932 1.9965 418.5622 419.3943 0.1246 -1.0000 -1.0000 5336844 1582419236.60 151.5401 59.9991 32.0000 1.9931 1.9964 418.7299 419.5635 0.1248 -1.0000 -1.0000 5336906 1582419236.70 151.5401 59.9991 32.0000 1.9924 1.9957 418.8415 419.6749 0.1248 -1.0000 -1.0000 5336969 1582419236.80 151.5401 59.9991 32.0000 1.9912 1.9945 418.8024 419.6362 0.1248 -1.0000 -1.0000 5337031 1582419236.90 151.5258 59.9991 32.0000 1.9931 1.9964 418.6544 419.4866 0.1246 -1.0000 -1.0000 5337110 1582419237.00 151.5258 59.9991 32.0000 1.9932 1.9965 418.6778 419.5109 0.1248 -1.0000 -1.0000 5337172 1582419237.10 151.5258 59.9991 32.0000 1.9927 1.9959 418.7303 419.5644 0.1250 -1.0000 -1.0000 5337235 1582419237.20 151.5258 59.9991 32.0000 1.9922 1.9955 418.6922 419.5258 0.1248 -1.0000 -1.0000 5337297 1582419237.30 151.5258 59.9991 32.0000 1.9928 1.9961 418.5606 419.3938 0.1248 -1.0000 -1.0000 5337750 1582419237.40 151.5258 59.9991 32.0000 1.9929 1.9961 418.6595 419.4928 0.1248 -1.0000 -1.0000 5337828 1582419237.50 151.5385 59.9991 32.0000 1.9924 1.9956 418.7457 419.5788 0.1248 -1.0000 -1.0000 5337891 1582419237.60 151.5397 59.9991 32.0000 1.9924 1.9957 418.6930 419.5258 0.1247 -1.0000 -1.0000 5337953 1582419237.70 151.5397 59.9991 32.0000 1.9928 1.9961 418.7466 419.5804 0.1248 -1.0000 -1.0000 5338016 1582419237.80 151.5397 59.9991 32.0000 1.9931 1.9964 418.5785 419.4114 0.1248 -1.0000 -1.0000 5338094 1582419237.90 151.5397 59.9991 32.0000 1.9931 1.9964 418.6904 419.5234 0.1247 -1.0000 -1.0000 5338156 1582419238.00 151.5105 59.9991 32.0000 1.9924 1.9957 418.7935 419.6265 0.1248 -1.0000 -1.0000 5338219 1582419238.10 151.4340 59.9991 32.0000 1.9928 1.9960 418.6908 419.5239 0.1247 -1.0000 -1.0000 5338297 1582419238.20 151.4340 59.9991 32.0000 1.9930 1.9963 418.5946 419.4286 0.1250 -1.0000 -1.0000 5338360 1582419238.30 151.4340 59.9991 32.0000 1.9930 1.9962 418.8587 419.6927 0.1248 -1.0000 -1.0000 5338735 1582419238.40 151.4340 59.9991 32.0000 1.9922 1.9954 418.8899 419.7242 0.1249 -1.0000 -1.0000 5338797 1582419238.50 151.4340 59.9991 32.0000 1.9931 1.9964 418.7991 419.6329 0.1248 -1.0000 -1.0000 5338860 1582419238.60 151.4436 59.9991 32.0000 1.9932 1.9964 418.6592 419.4916 0.1246 -1.0000 -1.0000 5338938 1582419238.70 151.4436 59.9991 32.0000 1.9930 1.9962 418.7555 419.5879 0.1247 -1.0000 -1.0000 5339000 1582419238.80 151.4436 59.9991 32.0000 1.9933 1.9965 418.9914 419.8257 0.1249 -1.0000 -1.0000 5339438 1582419238.90 151.5122 59.9991 32.0000 1.9930 1.9963 418.8029 419.6369 0.1248 -1.0000 -1.0000 5339500 1582419239.00 151.5146 59.9991 32.0000 1.9933 1.9965 418.6858 419.5190 0.1248 -1.0000 -1.0000 5339563 1582419239.10 151.5146 59.9991 32.0000 1.9931 1.9963 418.8152 419.6496 0.1249 -1.0000 -1.0000 5339625 1582419239.20 151.5146 59.9991 32.0000 1.9919 1.9952 418.8588 419.6928 0.1249 -1.0000 -1.0000 5339703 1582419239.30 151.5146 59.9991 32.0000 1.9920 1.9952 418.8525 419.6866 0.1249 -1.0000 -1.0000 5340203 1582419239.40 151.5146 59.9991 32.0000 1.9930 1.9963 418.6767 419.5115 0.1250 -1.0000 -1.0000 5340282 1582419239.50 151.5146 59.9991 32.0000 1.9933 1.9965 418.6442 419.4778 0.1248 -1.0000 -1.0000 5340344 1582419239.60 151.5146 59.9991 32.0000 1.9919 1.9951 418.7188 419.5508 0.1245 -1.0000 -1.0000 5340422 1582419239.70 151.5396 59.9986 32.0000 1.9922 1.9954 418.8824 419.7174 0.1250 -1.0000 -1.0000 5340485 1582419239.80 151.5396 59.9986 32.0000 1.9931 1.9964 418.7115 419.5441 0.1248 -1.0000 -1.0000 5340563 1582419239.90 151.5396 59.9986 32.0000 1.9941 1.9974 418.6709 419.5043 0.1248 -1.0000 -1.0000 5340625 1582419240.00 151.5396 59.9986 32.0000 1.9931 1.9963 418.7778 419.6108 0.1247 -1.0000 -1.0000 5340688 1582419240.10 151.5396 59.9986 32.0000 1.9920 1.9952 418.8078 419.6407 0.1247 -1.0000 -1.0000 5340750 1582419240.20 151.5396 59.9986 32.0000 1.9928 1.9960 418.7706 419.6043 0.1249 -1.0000 -1.0000 5340813 1582419240.30 151.5396 59.9986 32.0000 1.9928 1.9961 418.6558 419.4896 0.1249 -1.0000 -1.0000 5340876 1582419240.40 151.5526 59.9986 32.0000 1.9930 1.9962 418.7603 419.5950 0.1250 -1.0000 -1.0000 5340953 1582419240.50 151.5526 59.9986 32.0000 1.9918 1.9951 418.8024 419.6366 0.1249 -1.0000 -1.0000 5341016 1582419240.60 151.5526 59.9986 32.0000 1.9922 1.9954 418.7534 419.5877 0.1250 -1.0000 -1.0000 5341094 1582419240.70 151.5526 59.9986 32.0000 1.9928 1.9961 418.7157 419.5500 0.1249 -1.0000 -1.0000 5341156 1582419240.80 151.5526 59.9986 32.0000 1.9916 1.9949 418.7968 419.6312 0.1249 -1.0000 -1.0000 5341219 1582419240.90 151.5526 59.9986 32.0000 1.9922 1.9955 418.8916 419.7253 0.1248 -1.0000 -1.0000 5341782 1582419241.00 151.5477 59.9986 32.0000 1.9929 1.9962 418.6985 419.5314 0.1248 -1.0000 -1.0000 5341844 1582419241.10 151.4054 59.9986 32.0000 1.9929 1.9962 418.6200 419.4535 0.1249 -1.0000 -1.0000 5341906 1582419241.20 151.4054 59.9986 32.0000 1.9926 1.9959 418.7645 419.5978 0.1247 -1.0000 -1.0000 5341985 1582419241.30 151.4054 59.9986 32.0000 1.9923 1.9955 418.8947 419.7273 0.1247 -1.0000 -1.0000 5342047 1582419241.40 151.4054 59.9986 32.0000 1.9929 1.9961 418.8045 419.6389 0.1250 -1.0000 -1.0000 5342110 1582419241.50 151.4054 59.9986 32.0000 1.9934 1.9967 418.6438 419.4788 0.1250 -1.0000 -1.0000 5342172 1582419241.60 151.4054 59.9986 32.0000 1.9935 1.9968 418.6653 419.4986 0.1248 -1.0000 -1.0000 5342250 1582419241.70 151.4054 59.9986 32.0000 1.9926 1.9959 418.8452 419.6790 0.1249 -1.0000 -1.0000 5342313 1582419241.80 151.4054 59.9986 32.0000 1.9925 1.9958 418.7543 419.5886 0.1249 -1.0000 -1.0000 5342391 1582419241.90 151.4054 59.9986 32.0000 1.9923 1.9956 418.6398 419.4729 0.1249 -1.0000 -1.0000 5342453 1582419242.00 151.4054 59.9986 32.0000 1.9935 1.9968 418.6403 419.4742 0.1249 -1.0000 -1.0000 5342516 1582419242.10 151.4054 59.9986 32.0000 1.9929 1.9961 418.8714 419.7050 0.1248 -1.0000 -1.0000 5342594 1582419242.20 151.5774 59.9986 32.0000 1.9926 1.9959 418.8729 419.7065 0.1248 -1.0000 -1.0000 5342656 1582419242.30 151.5862 59.9986 32.0000 1.9925 1.9958 418.6931 419.5269 0.1249 -1.0000 -1.0000 5342719 1582419242.40 151.5862 59.9986 32.0000 1.9931 1.9963 418.5904 419.4229 0.1247 -1.0000 -1.0000 5342969 1582419242.50 151.5862 59.9986 32.0000 1.9934 1.9966 418.7735 419.6073 0.1248 -1.0000 -1.0000 5343031 1582419242.60 151.5862 59.9986 32.0000 1.9933 1.9966 418.9476 419.7814 0.1248 -1.0000 -1.0000 5343110 1582419242.70 151.5862 59.9986 32.0000 1.9926 1.9958 418.9621 419.7962 0.1248 -1.0000 -1.0000 5343172 1582419242.80 151.5862 59.9986 32.0000 1.9933 1.9966 418.7286 419.5623 0.1249 -1.0000 -1.0000 5343235 1582419242.90 151.5862 59.9986 32.0000 1.9943 1.9976 418.6607 419.4943 0.1249 -1.0000 -1.0000 5343469 1582419243.00 151.5862 59.9986 32.0000 1.9926 1.9959 418.9332 419.7674 0.1249 -1.0000 -1.0000 5343532 1582419243.10 151.5862 59.9986 32.0000 1.9935 1.9968 418.9043 419.7382 0.1248 -1.0000 -1.0000 5343594 1582419243.20 151.5862 59.9986 32.0000 1.9933 1.9966 418.7642 419.5972 0.1248 -1.0000 -1.0000 5343672 1582419243.30 151.5862 59.9986 32.0000 1.9935 1.9967 418.7694 419.6033 0.1249 -1.0000 -1.0000 5343735 1582419243.40 151.5862 59.9986 32.0000 1.9924 1.9956 418.8372 419.6704 0.1247 -1.0000 -1.0000 5343969 1582419243.50 151.5358 59.9986 32.0000 1.9923 1.9955 418.9084 419.7418 0.1248 -1.0000 -1.0000 5344047 1582419243.60 151.5358 59.9986 32.0000 1.9933 1.9966 418.7838 419.6174 0.1248 -1.0000 -1.0000 5344110 1582419243.70 151.5358 59.9986 32.0000 1.9932 1.9965 418.7621 419.5954 0.1248 -1.0000 -1.0000 5344172 1582419243.80 151.5358 59.9986 32.0000 1.9914 1.9947 418.8000 419.6324 0.1246 -1.0000 -1.0000 5344235 1582419243.90 151.5358 59.9986 32.0000 1.9918 1.9950 418.8177 419.6509 0.1248 -1.0000 -1.0000 5344719 1582419244.00 151.5196 59.9986 32.0000 1.9924 1.9956 418.7591 419.5926 0.1248 -1.0000 -1.0000 5344782 1582419244.10 151.5173 59.9986 32.0000 1.9927 1.9960 418.6160 419.4490 0.1248 -1.0000 -1.0000 5344860 1582419244.20 151.5173 59.9986 32.0000 1.9928 1.9960 418.7457 419.5785 0.1247 -1.0000 -1.0000 5344906 1582419244.30 151.5173 59.9986 32.0000 1.9919 1.9951 418.6968 419.5292 0.1247 -1.0000 -1.0000 5344985 1582419244.40 151.5173 59.9986 32.0000 1.9929 1.9962 418.6641 419.4960 0.1247 -1.0000 -1.0000 5345047 1582419244.50 151.5158 59.9986 32.0000 1.9930 1.9963 418.6864 419.5182 0.1246 -1.0000 -1.0000 5345110 1582419244.60 151.4905 59.9986 32.0000 1.9929 1.9961 418.5869 419.4193 0.1246 -1.0000 -1.0000 5345188 1582419244.70 151.4905 59.9986 32.0000 1.9926 1.9959 418.6527 419.4856 0.1248 -1.0000 -1.0000 5345250 1582419244.80 151.4905 59.9986 32.0000 1.9926 1.9959 418.7380 419.5713 0.1248 -1.0000 -1.0000 5345313 1582419244.90 151.4905 59.9986 32.0000 1.9923 1.9956 418.7988 419.6320 0.1248 -1.0000 -1.0000 5345391 1582419245.00 151.4905 59.9986 32.0000 1.9931 1.9963 418.7590 419.5928 0.1249 -1.0000 -1.0000 5345453 1582419245.10 151.4652 59.9986 32.0000 1.9934 1.9967 418.6117 419.4436 0.1246 -1.0000 -1.0000 5345516 1582419245.20 151.4652 59.9986 32.0000 1.9924 1.9956 418.7523 419.5852 0.1247 -1.0000 -1.0000 5345579 1582419245.30 151.4652 59.9986 32.0000 1.9930 1.9963 418.7195 419.5517 0.1247 -1.0000 -1.0000 5345641 1582419245.40 151.4652 59.9986 32.0000 1.9939 1.9972 418.5994 419.4317 0.1247 -1.0000 -1.0000 5345703 1582419245.50 151.4652 59.9986 32.0000 1.9928 1.9961 418.6832 419.5156 0.1247 -1.0000 -1.0000 5345782 1582419245.60 151.4345 59.9986 32.0000 1.9926 1.9958 418.8039 419.6367 0.1247 -1.0000 -1.0000 5345844 1582419245.70 151.4095 59.9986 32.0000 1.9931 1.9963 418.8067 419.6388 0.1246 -1.0000 -1.0000 5345906 1582419245.80 151.4095 59.9986 32.0000 1.9931 1.9963 418.6408 419.4733 0.1247 -1.0000 -1.0000 5345985 1582419245.90 151.4095 59.9986 32.0000 1.9928 1.9960 418.4922 419.3231 0.1245 -1.0000 -1.0000 5346047 1582419246.00 151.4095 59.9986 32.0000 1.9927 1.9959 418.7100 419.5422 0.1248 -1.0000 -1.0000 5346235 1582419246.10 151.4095 59.9986 32.0000 1.9925 1.9957 418.8097 419.6420 0.1245 -1.0000 -1.0000 5346313 1582419246.20 151.4810 59.9986 32.0000 1.9918 1.9951 418.8972 419.7303 0.1247 -1.0000 -1.0000 5346375 1582419246.30 151.4949 59.9986 32.0000 1.9925 1.9958 418.7113 419.5427 0.1245 -1.0000 -1.0000 5346438 1582419246.40 151.4949 59.9986 32.0000 1.9934 1.9966 418.7759 419.6076 0.1246 -1.0000 -1.0000 5346516 1582419246.50 151.4949 59.9986 32.0000 1.9927 1.9959 418.8604 419.6921 0.1245 -1.0000 -1.0000 5346735 1582419246.60 151.4949 59.9986 32.0000 1.9926 1.9958 418.8198 419.6513 0.1246 -1.0000 -1.0000 5346813 1582419246.70 151.4949 59.9986 32.0000 1.9922 1.9955 418.6970 419.5291 0.1246 -1.0000 -1.0000 5346876 1582419246.80 151.4814 59.9986 32.0000 1.9931 1.9963 418.6922 419.5229 0.1244 -1.0000 -1.0000 5346938 1582419246.90 151.4814 59.9986 32.0000 1.9923 1.9955 418.7294 419.5609 0.1245 -1.0000 -1.0000 5347000 1582419247.00 151.4814 59.9986 32.0000 1.9922 1.9954 418.8066 419.6382 0.1245 -1.0000 -1.0000 5347235 1582419247.10 151.4814 59.9986 32.0000 1.9921 1.9954 419.0033 419.8353 0.1246 -1.0000 -1.0000 5347297 1582419247.20 151.4814 59.9986 32.0000 1.9920 1.9952 418.7386 419.5714 0.1247 -1.0000 -1.0000 5347360 1582419247.30 151.5484 59.9986 32.0000 1.9929 1.9961 418.6051 419.4368 0.1246 -1.0000 -1.0000 5347422 1582419247.40 151.5484 59.9986 32.0000 1.9935 1.9968 418.7589 419.5906 0.1246 -1.0000 -1.0000 5347485 1582419247.50 151.5484 59.9986 32.0000 1.9924 1.9957 418.8552 419.6876 0.1246 -1.0000 -1.0000 5347719 1582419247.60 151.5484 59.9986 32.0000 1.9928 1.9961 418.6173 419.4490 0.1246 -1.0000 -1.0000 5347782 1582419247.70 151.5484 59.9986 32.0000 1.9926 1.9959 418.6604 419.4917 0.1245 -1.0000 -1.0000 5347844 1582419247.80 151.5462 59.9986 32.0000 1.9928 1.9960 418.7810 419.6120 0.1244 -1.0000 -1.0000 5347922 1582419247.90 151.5445 59.9986 32.0000 1.9928 1.9961 418.7747 419.6062 0.1245 -1.0000 -1.0000 5347985 1582419248.00 151.5445 59.9986 32.0000 1.9919 1.9952 418.7605 419.5922 0.1245 -1.0000 -1.0000 5348219 1582419248.10 151.5445 59.9986 32.0000 1.9929 1.9961 418.6906 419.5216 0.1245 -1.0000 -1.0000 5348297 1582419248.20 151.5445 59.9986 32.0000 1.9924 1.9957 418.4967 419.3273 0.1245 -1.0000 -1.0000 5348360 1582419248.30 151.5445 59.9986 32.0000 1.9930 1.9963 418.6631 419.4952 0.1247 -1.0000 -1.0000 5348422 1582419248.40 151.5184 59.9986 32.0000 1.9919 1.9951 418.8372 419.6695 0.1246 -1.0000 -1.0000 5348485 1582419248.50 151.5184 59.9986 32.0000 1.9918 1.9951 418.8933 419.7248 0.1245 -1.0000 -1.0000 5348547 1582419248.60 151.5184 59.9986 32.0000 1.9923 1.9956 418.7151 419.5462 0.1245 -1.0000 -1.0000 5348953 1582419248.70 151.5184 59.9986 32.0000 1.9923 1.9956 418.6898 419.5207 0.1244 -1.0000 -1.0000 5349016 1582419248.80 151.5184 59.9986 32.0000 1.9918 1.9951 418.7886 419.6201 0.1245 -1.0000 -1.0000 5349079 1582419248.90 151.5184 59.9986 32.0000 1.9918 1.9951 418.7571 419.5879 0.1244 -1.0000 -1.0000 5349141 1582419249.00 151.5559 59.9986 32.0000 1.9930 1.9962 418.7280 419.5589 0.1245 -1.0000 -1.0000 5349203 1582419249.10 151.5559 59.9986 32.0000 1.9930 1.9963 418.6930 419.5237 0.1244 -1.0000 -1.0000 5349438 1582419249.20 151.5559 59.9986 32.0000 1.9921 1.9954 418.7858 419.6168 0.1244 -1.0000 -1.0000 5349516 1582419249.30 151.5559 59.9986 32.0000 1.9924 1.9956 418.8517 419.6829 0.1246 -1.0000 -1.0000 5349579 1582419249.40 151.5559 59.9986 32.0000 1.9931 1.9964 418.7719 419.6037 0.1246 -1.0000 -1.0000 5349641 1582419249.50 151.5368 59.9986 32.0000 1.9931 1.9963 418.5720 419.4035 0.1246 -1.0000 -1.0000 5349703 1582419249.60 151.4317 59.9986 32.0000 1.9925 1.9957 418.6389 419.4703 0.1245 -1.0000 -1.0000 5349766 1582419249.70 151.4317 59.9986 32.0000 1.9922 1.9954 418.7482 419.5798 0.1245 -1.0000 -1.0000 5349844 1582419249.80 151.4317 59.9986 32.0000 1.9926 1.9958 418.8090 419.6402 0.1245 -1.0000 -1.0000 5349906 1582419249.90 151.4317 59.9986 32.0000 1.9929 1.9962 418.6325 419.4635 0.1245 -1.0000 -1.0000 5349969 1582419250.00 151.4317 59.9986 32.0000 1.9935 1.9967 418.6231 419.4537 0.1244 -1.0000 -1.0000 5350032 1582419250.10 151.4497 59.9984 32.0000 1.9927 1.9959 418.8381 419.6669 0.1241 -1.0000 -1.0000 5350110 1582419250.20 151.4497 59.9984 32.0000 1.9923 1.9955 418.7431 419.5733 0.1245 -1.0000 -1.0000 5350172 1582419250.30 151.4497 59.9984 32.0000 1.9930 1.9963 418.6534 419.4849 0.1245 -1.0000 -1.0000 5350235 1582419250.40 151.4497 59.9984 32.0000 1.9925 1.9958 418.6283 419.4594 0.1245 -1.0000 -1.0000 5350313 1582419250.50 151.4497 59.9984 32.0000 1.9929 1.9961 418.8197 419.6513 0.1244 -1.0000 -1.0000 5350375 1582419250.60 151.4497 59.9984 32.0000 1.9927 1.9959 418.7644 419.5949 0.1245 -1.0000 -1.0000 5350438 1582419250.70 151.4497 59.9984 32.0000 1.9928 1.9961 418.7097 419.5415 0.1245 -1.0000 -1.0000 5350672 1582419250.80 151.4720 59.9984 32.0000 1.9933 1.9966 418.6277 419.4591 0.1246 -1.0000 -1.0000 5350735 1582419250.90 151.4720 59.9984 32.0000 1.9935 1.9968 418.5994 419.4306 0.1244 -1.0000 -1.0000 5350813 1582419251.00 151.4720 59.9984 32.0000 1.9929 1.9961 418.6994 419.5297 0.1244 -1.0000 -1.0000 5350876 1582419251.10 151.4720 59.9984 32.0000 1.9923 1.9956 418.6876 419.5203 0.1249 -1.0000 -1.0000 5350938 1582419251.20 151.4720 59.9984 32.0000 1.9931 1.9964 418.5774 419.4077 0.1244 -1.0000 -1.0000 5351469 1582419251.30 151.4720 59.9984 32.0000 1.9938 1.9971 418.7128 419.5442 0.1244 -1.0000 -1.0000 5351532 1582419251.40 151.5506 59.9984 32.0000 1.9926 1.9959 418.8658 419.6975 0.1246 -1.0000 -1.0000 5351594 1582419251.50 151.5506 59.9984 32.0000 1.9926 1.9959 418.8044 419.6355 0.1244 -1.0000 -1.0000 5351672 1582419251.60 151.5506 59.9984 32.0000 1.9932 1.9965 418.5819 419.4137 0.1246 -1.0000 -1.0000 5351735 1582419251.70 151.5506 59.9984 32.0000 1.9934 1.9967 418.6836 419.5150 0.1245 -1.0000 -1.0000 5351969 1582419251.80 151.5506 59.9984 32.0000 1.9922 1.9955 418.7961 419.6275 0.1245 -1.0000 -1.0000 5352032 1582419251.90 151.5607 59.9984 32.0000 1.9922 1.9955 418.7418 419.5719 0.1243 -1.0000 -1.0000 5352094 1582419252.00 151.5656 59.9984 32.0000 1.9937 1.9969 418.6713 419.5020 0.1247 -1.0000 -1.0000 5352188 1582419252.10 151.5656 59.9984 32.0000 1.9933 1.9966 418.7293 419.5697 0.1264 -1.0000 -1.0000 5352250 1582419252.20 151.5656 59.9984 32.0000 1.9924 1.9958 418.8158 419.6667 0.1277 -1.0000 -1.0000 5352422 1582419252.30 151.5656 59.9984 32.0000 1.9926 1.9959 418.6174 419.4624 0.1262 -1.0000 -1.0000 5352485 1582419252.40 151.5613 59.9984 32.0000 1.9929 1.9962 418.6156 419.4522 0.1252 -1.0000 -1.0000 5352563 1582419252.50 151.4820 59.9984 32.0000 1.9928 1.9961 418.7243 419.5578 0.1247 -1.0000 -1.0000 5352625 1582419252.60 151.4820 59.9984 32.0000 1.9919 1.9951 418.8596 419.6938 0.1249 -1.0000 -1.0000 5352703 1582419252.70 151.4820 59.9984 32.0000 1.9919 1.9952 418.7654 419.5968 0.1245 -1.0000 -1.0000 5353532 1582419252.80 151.4820 59.9984 32.0000 1.9924 1.9957 418.6612 419.4933 0.1247 -1.0000 -1.0000 5353594 1582419252.90 151.4820 59.9984 32.0000 1.9927 1.9959 418.6373 419.4677 0.1243 -1.0000 -1.0000 5353672 1582419253.00 151.3952 59.9984 32.0000 1.9913 1.9946 418.7871 419.6184 0.1245 -1.0000 -1.0000 5353735 1582419253.10 151.3952 59.9984 32.0000 1.9918 1.9951 418.8786 419.7103 0.1245 -1.0000 -1.0000 5353797 1582419253.20 151.3952 59.9984 32.0000 1.9926 1.9958 418.7163 419.5472 0.1244 -1.0000 -1.0000 5353860 1582419253.30 151.3952 59.9984 32.0000 1.9926 1.9958 418.6713 419.5035 0.1246 -1.0000 -1.0000 5353922 1582419253.40 151.3952 59.9984 32.0000 1.9922 1.9955 418.7935 419.6242 0.1245 -1.0000 -1.0000 5354016 1582419253.50 151.3952 59.9984 32.0000 1.9922 1.9955 418.7898 419.6209 0.1244 -1.0000 -1.0000 5354078 1582419253.60 151.4278 59.9984 32.0000 1.9924 1.9957 418.6104 419.4407 0.1244 -1.0000 -1.0000 5354156 1582419253.70 151.4278 59.9984 32.0000 1.9924 1.9956 418.7005 419.5308 0.1243 -1.0000 -1.0000 5354203 1582419253.80 151.4278 59.9984 32.0000 1.9918 1.9951 418.8590 419.6894 0.1243 -1.0000 -1.0000 5354282 1582419253.90 151.4278 59.9984 32.0000 1.9926 1.9958 418.8129 419.6436 0.1244 -1.0000 -1.0000 5354344 1582419254.00 151.4278 59.9984 32.0000 1.9924 1.9957 418.7131 419.5455 0.1246 -1.0000 -1.0000 5354406 1582419254.10 151.4626 59.9984 32.0000 1.9934 1.9966 418.6446 419.4743 0.1243 -1.0000 -1.0000 5354485 1582419254.20 151.5117 59.9984 32.0000 1.9920 1.9952 418.7498 419.5805 0.1245 -1.0000 -1.0000 5354547 1582419254.30 151.5117 59.9984 32.0000 1.9916 1.9948 418.8813 419.7114 0.1243 -1.0000 -1.0000 5354766 1582419254.40 151.5117 59.9984 32.0000 1.9920 1.9953 418.7122 419.5424 0.1244 -1.0000 -1.0000 5354844 1582419254.50 151.5117 59.9984 32.0000 1.9922 1.9954 418.6726 419.5032 0.1244 -1.0000 -1.0000 5354906 1582419254.60 151.5117 59.9984 32.0000 1.9918 1.9951 418.7557 419.5861 0.1244 -1.0000 -1.0000 5354985 1582419254.70 151.5117 59.9984 32.0000 1.9917 1.9949 418.7899 419.6210 0.1244 -1.0000 -1.0000 5355047 1582419254.80 151.4915 59.9986 32.0000 1.9923 1.9956 418.7594 419.5903 0.1245 -1.0000 -1.0000 5355422 1582419254.90 151.4915 59.9986 32.0000 1.9925 1.9958 418.6615 419.4913 0.1242 -1.0000 -1.0000 5355500 1582419255.00 151.4915 59.9986 32.0000 1.9921 1.9953 418.7664 419.5962 0.1243 -1.0000 -1.0000 5355563 1582419255.10 151.4915 59.9986 32.0000 1.9909 1.9941 418.7661 419.5972 0.1246 -1.0000 -1.0000 5355625 1582419255.20 151.4915 59.9986 32.0000 1.9924 1.9956 418.7413 419.5802 0.1260 -1.0000 -1.0000 5355703 1582419255.30 151.4660 59.9986 32.0000 1.9926 1.9959 418.5928 419.4417 0.1272 -1.0000 -1.0000 5355766 1582419255.40 151.4571 59.9986 32.0000 1.9923 1.9956 418.7517 419.5951 0.1259 -1.0000 -1.0000 5355828 1582419255.50 151.4571 59.9986 32.0000 1.9917 1.9949 418.8677 419.7039 0.1251 -1.0000 -1.0000 5355891 1582419255.60 151.4571 59.9986 32.0000 1.9913 1.9946 418.9179 419.7513 0.1247 -1.0000 -1.0000 5355953 1582419255.70 151.4571 59.9986 32.0000 1.9923 1.9956 418.7210 419.5537 0.1245 -1.0000 -1.0000 5356016 1582419255.80 151.4571 59.9986 32.0000 1.9925 1.9958 418.7503 419.5803 0.1244 -1.0000 -1.0000 5356203 1582419255.90 151.3672 59.9986 32.0000 1.9925 1.9958 418.9505 419.7824 0.1246 -1.0000 -1.0000 5356266 1582419256.00 151.3672 59.9986 32.0000 1.9927 1.9959 418.7350 419.5651 0.1244 -1.0000 -1.0000 5356328 1582419256.10 151.3672 59.9986 32.0000 1.9933 1.9966 418.6050 419.4361 0.1244 -1.0000 -1.0000 5356406 1582419256.20 151.3672 59.9986 32.0000 1.9927 1.9959 418.6079 419.4376 0.1243 -1.0000 -1.0000 5356469 1582419256.30 151.3672 59.9986 32.0000 1.9920 1.9952 418.7336 419.5633 0.1243 -1.0000 -1.0000 5356532 1582419256.40 151.4028 59.9986 32.0000 1.9924 1.9956 418.8316 419.6623 0.1244 -1.0000 -1.0000 5356610 1582419256.50 151.5057 59.9986 32.0000 1.9937 1.9969 418.6144 419.4452 0.1244 -1.0000 -1.0000 5356672 1582419256.60 151.5057 59.9986 32.0000 1.9936 1.9968 418.6094 419.4402 0.1245 -1.0000 -1.0000 5356735 1582419256.70 151.5057 59.9986 32.0000 1.9931 1.9963 418.8151 419.6458 0.1244 -1.0000 -1.0000 5356797 1582419256.80 151.5057 59.9986 32.0000 1.9926 1.9959 418.8574 419.6884 0.1244 -1.0000 -1.0000 5356860 1582419256.90 151.5057 59.9986 32.0000 1.9940 1.9973 418.6459 419.4759 0.1243 -1.0000 -1.0000 5356938 1582419257.00 151.5773 59.9986 32.0000 1.9933 1.9965 418.7327 419.5632 0.1244 -1.0000 -1.0000 5357000 1582419257.10 151.5773 59.9986 32.0000 1.9925 1.9958 418.8703 419.6997 0.1242 -1.0000 -1.0000 5357063 1582419257.20 151.5773 59.9986 32.0000 1.9932 1.9965 418.7386 419.5678 0.1243 -1.0000 -1.0000 5357141 1582419257.30 151.5773 59.9986 32.0000 1.9932 1.9964 418.6490 419.4785 0.1243 -1.0000 -1.0000 5357203 1582419257.40 151.5773 59.9986 32.0000 1.9924 1.9957 418.6927 419.5239 0.1245 -1.0000 -1.0000 5357469 1582419257.50 151.5694 59.9986 32.0000 1.9920 1.9952 418.8463 419.6768 0.1244 -1.0000 -1.0000 5357547 1582419257.60 151.5161 59.9986 32.0000 1.9921 1.9953 418.8070 419.6382 0.1245 -1.0000 -1.0000 5357610 1582419257.70 151.5161 59.9986 32.0000 1.9920 1.9953 418.6057 419.4360 0.1243 -1.0000 -1.0000 5357672 1582419257.80 151.5161 59.9986 32.0000 1.9925 1.9958 418.5779 419.4081 0.1243 -1.0000 -1.0000 5357750 1582419257.90 151.5161 59.9986 32.0000 1.9924 1.9956 418.7088 419.5376 0.1241 -1.0000 -1.0000 5357969 1582419258.00 151.5161 59.9986 32.0000 1.9915 1.9948 418.7975 419.6285 0.1246 -1.0000 -1.0000 5358032 1582419258.10 151.5161 59.9986 32.0000 1.9920 1.9953 418.7257 419.5561 0.1244 -1.0000 -1.0000 5358110 1582419258.20 151.5063 59.9986 32.0000 1.9925 1.9957 418.6410 419.4716 0.1244 -1.0000 -1.0000 5358172 1582419258.30 151.5063 59.9986 32.0000 1.9926 1.9959 418.6842 419.5147 0.1242 -1.0000 -1.0000 5358235 1582419258.40 151.5063 59.9986 32.0000 1.9922 1.9954 418.7651 419.5954 0.1244 -1.0000 -1.0000 5359000 1582419258.50 151.5063 59.9986 32.0000 1.9911 1.9943 418.8472 419.6794 0.1246 -1.0000 -1.0000 5359063 1582419258.60 151.5063 59.9986 32.0000 1.9916 1.9948 418.7424 419.5737 0.1245 -1.0000 -1.0000 5359141 1582419258.70 151.4399 59.9986 32.0000 1.9928 1.9960 418.6494 419.4810 0.1245 -1.0000 -1.0000 5359203 1582419258.80 151.4399 59.9986 32.0000 1.9927 1.9959 418.5794 419.4102 0.1245 -1.0000 -1.0000 5359266 1582419258.90 151.4399 59.9986 32.0000 1.9932 1.9965 418.6827 419.5133 0.1244 -1.0000 -1.0000 5359344 1582419259.00 151.4399 59.9986 32.0000 1.9920 1.9953 418.8390 419.6705 0.1245 -1.0000 -1.0000 5359406 1582419259.10 151.4399 59.9986 32.0000 1.9918 1.9951 418.7808 419.6129 0.1246 -1.0000 -1.0000 5359469 1582419259.20 151.4168 59.9986 32.0000 1.9937 1.9970 418.6313 419.4629 0.1246 -1.0000 -1.0000 5359532 1582419259.30 151.3866 59.9986 32.0000 1.9926 1.9958 418.6623 419.4936 0.1245 -1.0000 -1.0000 5359594 1582419259.40 151.3866 59.9986 32.0000 1.9918 1.9951 418.8752 419.7061 0.1243 -1.0000 -1.0000 5359657 1582419259.50 151.3866 59.9986 32.0000 1.9918 1.9951 418.7488 419.5800 0.1245 -1.0000 -1.0000 5359735 1582419259.60 151.3866 59.9986 32.0000 1.9932 1.9964 418.6564 419.4881 0.1246 -1.0000 -1.0000 5359797 1582419259.70 151.3866 59.9986 32.0000 1.9933 1.9966 418.6501 419.4804 0.1244 -1.0000 -1.0000 5359860 1582419259.80 151.3783 59.9978 32.0000 1.9926 1.9959 418.7053 419.5363 0.1245 -1.0000 -1.0000 5359938 1582419259.90 151.3783 59.9978 32.0000 1.9918 1.9951 418.7763 419.6085 0.1247 -1.0000 -1.0000 5400000 1582419260.00 151.3783 59.9978 32.0000 1.9927 1.9959 418.6441 419.4749 0.1244 -1.0000 -1.0000 5400188 1582419260.10 151.3783 59.9978 32.0000 1.9930 1.9962 418.6508 419.4809 0.1244 -1.0000 -1.0000 5400250 1582419260.20 151.3783 59.9978 32.0000 1.9923 1.9956 418.8425 419.6733 0.1243 -1.0000 -1.0000 5400313 1582419260.30 151.3783 59.9978 32.0000 1.9927 1.9959 418.7725 419.6044 0.1248 -1.0000 -1.0000 5400375 1582419260.40 151.4026 59.9978 32.0000 1.9932 1.9964 418.6339 419.4657 0.1245 -1.0000 -1.0000 5400453 1582419260.50 151.4926 59.9978 32.0000 1.9926 1.9958 418.6862 419.5158 0.1243 -1.0000 -1.0000 5401297 1582419260.60 151.4926 59.9978 32.0000 1.9914 1.9947 418.7783 419.6092 0.1245 -1.0000 -1.0000 5401375 1582419260.70 151.4926 59.9978 32.0000 1.9914 1.9947 418.7892 419.6216 0.1246 -1.0000 -1.0000 5401438 1582419260.80 151.4926 59.9978 32.0000 1.9920 1.9953 418.6919 419.5232 0.1245 -1.0000 -1.0000 5401500 1582419260.90 151.4926 59.9978 32.0000 1.9924 1.9957 418.5619 419.3924 0.1244 -1.0000 -1.0000 5401563 1582419261.00 151.5211 59.9978 32.0000 1.9919 1.9952 418.6485 419.4781 0.1243 -1.0000 -1.0000 5401625 1582419261.10 151.5211 59.9978 32.0000 1.9919 1.9951 418.8779 419.7094 0.1245 -1.0000 -1.0000 5401688 1582419261.20 151.5211 59.9978 32.0000 1.9927 1.9960 418.7381 419.5687 0.1244 -1.0000 -1.0000 5401782 1582419261.30 151.5211 59.9978 32.0000 1.9925 1.9957 418.6617 419.4923 0.1244 -1.0000 -1.0000 5401844 1582419261.40 151.5211 59.9978 32.0000 1.9929 1.9962 418.6302 419.4609 0.1244 -1.0000 -1.0000 5401906 1582419261.50 151.4845 59.9978 32.0000 1.9911 1.9944 418.8101 419.6408 0.1245 -1.0000 -1.0000 5401985 1582419261.60 151.4733 59.9978 32.0000 1.9926 1.9959 418.6420 419.4727 0.1244 -1.0000 -1.0000 5402047 1582419261.70 151.4733 59.9978 32.0000 1.9920 1.9953 418.6530 419.4832 0.1244 -1.0000 -1.0000 5402110 1582419261.80 151.4733 59.9978 32.0000 1.9919 1.9952 418.7160 419.5469 0.1245 -1.0000 -1.0000 5402188 1582419261.90 151.4733 59.9978 32.0000 1.9930 1.9963 418.7310 419.5624 0.1245 -1.0000 -1.0000 5402250 1582419262.00 151.4731 59.9978 32.0000 1.9928 1.9960 418.5997 419.4305 0.1244 -1.0000 -1.0000 5402438 1582419262.10 151.4548 59.9978 32.0000 1.9929 1.9962 418.6264 419.4565 0.1243 -1.0000 -1.0000 5402516 1582419262.20 151.4548 59.9978 32.0000 1.9915 1.9948 418.8207 419.6509 0.1244 -1.0000 -1.0000 5402578 1582419262.30 151.4548 59.9978 32.0000 1.9925 1.9958 418.8289 419.6600 0.1244 -1.0000 -1.0000 5402641 1582419262.40 151.4548 59.9978 32.0000 1.9928 1.9960 418.6378 419.4679 0.1244 -1.0000 -1.0000 5402719 1582419262.50 151.4548 59.9978 32.0000 1.9932 1.9964 418.6065 419.4376 0.1245 -1.0000 -1.0000 5402953 1582419262.60 151.4735 59.9978 32.0000 1.9926 1.9959 418.6561 419.4868 0.1245 -1.0000 -1.0000 5403016 1582419262.70 151.4735 59.9978 32.0000 1.9919 1.9952 418.6102 419.4406 0.1244 -1.0000 -1.0000 5403079 1582419262.80 151.4735 59.9978 32.0000 1.9925 1.9957 418.6379 419.4679 0.1244 -1.0000 -1.0000 5403141 1582419262.90 151.4735 59.9978 32.0000 1.9916 1.9949 418.7404 419.5718 0.1244 -1.0000 -1.0000 5403219 1582419263.00 151.4735 59.9978 32.0000 1.9921 1.9953 418.8242 419.6555 0.1244 -1.0000 -1.0000 5403282 1582419263.10 151.5123 59.9978 32.0000 1.9926 1.9958 418.7740 419.6041 0.1244 -1.0000 -1.0000 5403469 1582419263.20 151.5801 59.9978 32.0000 1.9931 1.9963 418.7045 419.5360 0.1245 -1.0000 -1.0000 5403532 1582419263.30 151.5801 59.9978 32.0000 1.9929 1.9962 418.6484 419.4791 0.1244 -1.0000 -1.0000 5403594 1582419263.40 151.5801 59.9978 32.0000 1.9922 1.9955 418.8572 419.6883 0.1244 -1.0000 -1.0000 5403657 1582419263.50 151.5801 59.9978 32.0000 1.9928 1.9960 418.6642 419.4964 0.1246 -1.0000 -1.0000 5403735 1582419263.60 151.5801 59.9978 32.0000 1.9924 1.9956 418.5983 419.4287 0.1243 -1.0000 -1.0000 5403953 1582419263.70 151.4849 59.9978 32.0000 1.9925 1.9957 418.5572 419.3873 0.1244 -1.0000 -1.0000 5404016 1582419263.80 151.4849 59.9978 32.0000 1.9923 1.9956 418.8488 419.6809 0.1246 -1.0000 -1.0000 5404094 1582419263.90 151.4849 59.9978 32.0000 1.9914 1.9947 418.7175 419.5485 0.1245 -1.0000 -1.0000 5404157 1582419264.00 151.4849 59.9978 32.0000 1.9933 1.9965 418.6395 419.4705 0.1245 -1.0000 -1.0000 5404219 1582419264.10 151.4849 59.9978 32.0000 1.9925 1.9958 418.7132 419.5439 0.1244 -1.0000 -1.0000 5404297 1582419264.20 151.4802 59.9978 32.0000 1.9918 1.9951 418.8532 419.6852 0.1245 -1.0000 -1.0000 5404360 1582419264.30 151.3996 59.9978 32.0000 1.9918 1.9950 418.8368 419.6688 0.1247 -1.0000 -1.0000 5404422 1582419264.40 151.3996 59.9978 32.0000 1.9933 1.9966 418.6255 419.4582 0.1247 -1.0000 -1.0000 5404485 1582419264.50 151.3996 59.9978 32.0000 1.9933 1.9965 418.6086 419.4391 0.1244 -1.0000 -1.0000 5404547 1582419264.60 151.3996 59.9978 32.0000 1.9927 1.9960 418.6625 419.4938 0.1246 -1.0000 -1.0000 5404735 1582419264.70 151.3996 59.9978 32.0000 1.9918 1.9951 418.7696 419.6011 0.1245 -1.0000 -1.0000 5404797 1582419264.80 151.4559 59.9989 32.0000 1.9933 1.9966 418.5988 419.4305 0.1246 -1.0000 -1.0000 5404860 1582419264.90 151.4559 59.9989 32.0000 1.9933 1.9966 418.6378 419.4692 0.1246 -1.0000 -1.0000 5404938 1582419265.00 151.4559 59.9989 32.0000 1.9920 1.9953 418.8276 419.6600 0.1246 -1.0000 -1.0000 5405000 1582419265.10 151.4559 59.9989 32.0000 1.9935 1.9968 418.8031 419.6357 0.1247 -1.0000 -1.0000 5405235 1582419265.20 151.4559 59.9989 32.0000 1.9927 1.9959 418.6131 419.4448 0.1246 -1.0000 -1.0000 5405297 1582419265.30 151.4512 59.9989 32.0000 1.9931 1.9963 418.7090 419.5415 0.1247 -1.0000 -1.0000 5405360 1582419265.40 151.4483 59.9989 32.0000 1.9917 1.9950 418.8403 419.6734 0.1247 -1.0000 -1.0000 5405422 1582419265.50 151.4483 59.9989 32.0000 1.9926 1.9958 418.8164 419.6483 0.1245 -1.0000 -1.0000 5405500 1582419265.60 151.4483 59.9989 32.0000 1.9924 1.9957 418.6218 419.4538 0.1247 -1.0000 -1.0000 5405719 1582419265.70 151.4483 59.9989 32.0000 1.9929 1.9962 418.6014 419.4335 0.1246 -1.0000 -1.0000 5405782 1582419265.80 151.4483 59.9989 32.0000 1.9926 1.9958 418.8434 419.6760 0.1247 -1.0000 -1.0000 5405860 1582419265.90 151.5261 59.9989 32.0000 1.9921 1.9954 418.8178 419.6508 0.1248 -1.0000 -1.0000 5405922 1582419266.00 151.5261 59.9989 32.0000 1.9917 1.9949 418.7279 419.5613 0.1248 -1.0000 -1.0000 5405985 1582419266.10 151.5261 59.9989 32.0000 1.9926 1.9958 418.7203 419.5538 0.1248 -1.0000 -1.0000 5406219 1582419266.20 151.5261 59.9989 32.0000 1.9914 1.9947 418.9040 419.7369 0.1246 -1.0000 -1.0000 5406282 1582419266.30 151.5261 59.9989 32.0000 1.9921 1.9954 418.8000 419.6334 0.1248 -1.0000 -1.0000 5406344 1582419266.40 151.5261 59.9989 32.0000 1.9922 1.9955 418.6044 419.4376 0.1248 -1.0000 -1.0000 5406422 1582419266.50 151.4976 59.9989 32.0000 1.9922 1.9954 418.7028 419.5378 0.1251 -1.0000 -1.0000 5406485 1582419266.60 151.4976 59.9989 32.0000 1.9916 1.9949 418.8328 419.6680 0.1250 -1.0000 -1.0000 5407203 1582419266.70 151.4976 59.9989 32.0000 1.9915 1.9947 418.8542 419.6884 0.1249 -1.0000 -1.0000 5407266 1582419266.80 151.4976 59.9989 32.0000 1.9919 1.9952 418.7193 419.5530 0.1249 -1.0000 -1.0000 5407329 1582419266.90 151.4976 59.9989 32.0000 1.9925 1.9958 418.5859 419.4195 0.1248 -1.0000 -1.0000 5407422 1582419267.00 151.4956 59.9989 32.0000 1.9919 1.9951 418.7355 419.5679 0.1247 -1.0000 -1.0000 5407485 1582419267.10 151.4907 59.9989 32.0000 1.9921 1.9954 418.8015 419.6341 0.1247 -1.0000 -1.0000 5407547 1582419267.20 151.4907 59.9989 32.0000 1.9920 1.9953 418.8790 419.7124 0.1248 -1.0000 -1.0000 5407610 1582419267.30 151.4907 59.9989 32.0000 1.9928 1.9960 418.5777 419.4107 0.1248 -1.0000 -1.0000 5407672 1582419267.40 151.4907 59.9989 32.0000 1.9924 1.9956 418.7038 419.5368 0.1248 -1.0000 -1.0000 5407735 1582419267.50 151.4907 59.9989 32.0000 1.9920 1.9953 418.8770 419.7104 0.1247 -1.0000 -1.0000 5407813 1582419267.60 151.4678 59.9989 32.0000 1.9924 1.9957 418.7381 419.5709 0.1247 -1.0000 -1.0000 5408000 1582419267.70 151.4678 59.9989 32.0000 1.9926 1.9958 418.5651 419.3982 0.1249 -1.0000 -1.0000 5408063 1582419267.80 151.4678 59.9989 32.0000 1.9930 1.9962 418.6381 419.4722 0.1249 -1.0000 -1.0000 5408125 1582419267.90 151.4678 59.9989 32.0000 1.9922 1.9955 418.7708 419.6110 0.1265 -1.0000 -1.0000 5408188 1582419268.00 151.4678 59.9989 32.0000 1.9915 1.9948 418.8408 419.6964 0.1283 -1.0000 -1.0000 5408266 1582419268.10 151.5098 59.9989 32.0000 1.9924 1.9957 418.7085 419.5606 0.1272 -1.0000 -1.0000 5408328 1582419268.20 151.5184 59.9989 32.0000 1.9931 1.9964 418.5174 419.3584 0.1258 -1.0000 -1.0000 5408453 1582419268.30 151.5184 59.9989 32.0000 1.9929 1.9962 418.6293 419.4661 0.1254 -1.0000 -1.0000 5408516 1582419268.40 151.5184 59.9989 32.0000 1.9925 1.9958 418.7155 419.5517 0.1251 -1.0000 -1.0000 5408594 1582419268.50 151.5184 59.9989 32.0000 1.9927 1.9960 418.6971 419.5321 0.1250 -1.0000 -1.0000 5408657 1582419268.60 151.5184 59.9989 32.0000 1.9929 1.9962 418.4900 419.3237 0.1250 -1.0000 -1.0000 5408719 1582419268.70 151.5313 59.9989 32.0000 1.9930 1.9963 418.6765 419.5107 0.1248 -1.0000 -1.0000 5409516 1582419268.80 151.5313 59.9989 32.0000 1.9919 1.9952 418.8421 419.6755 0.1248 -1.0000 -1.0000 5409641 1582419268.90 151.5313 59.9989 32.0000 1.9921 1.9953 418.7431 419.5773 0.1249 -1.0000 -1.0000 5409719 1582419269.00 151.5313 59.9989 32.0000 1.9930 1.9963 418.5756 419.4090 0.1249 -1.0000 -1.0000 5409782 1582419269.10 151.5313 59.9989 32.0000 1.9925 1.9958 418.5684 419.4015 0.1248 -1.0000 -1.0000 5409844 1582419269.20 151.5084 59.9989 32.0000 1.9915 1.9948 418.6916 419.5252 0.1249 -1.0000 -1.0000 5409922 1582419269.30 151.5063 59.9989 32.0000 1.9921 1.9954 418.8036 419.6380 0.1248 -1.0000 -1.0000 5409985 1582419269.40 151.5063 59.9989 32.0000 1.9922 1.9954 418.7061 419.5389 0.1248 -1.0000 -1.0000 5410047 1582419269.50 151.5063 59.9989 32.0000 1.9927 1.9960 418.4829 419.3163 0.1249 -1.0000 -1.0000 5410125 1582419269.60 151.5063 59.9989 32.0000 1.9925 1.9958 418.7450 419.5792 0.1250 -1.0000 -1.0000 5410188 1582419269.70 151.5063 59.9989 32.0000 1.9926 1.9958 418.7871 419.6216 0.1249 -1.0000 -1.0000 5410250 1582419269.80 151.5063 59.9989 32.0000 1.9927 1.9960 418.5994 419.4328 0.1248 -1.0000 -1.0000 5410313 1582419269.90 151.4529 59.9989 32.0000 1.9931 1.9963 418.5649 419.3984 0.1249 -1.0000 -1.0000 5410375 1582419270.00 151.4529 59.9989 32.0000 1.9918 1.9951 418.7842 419.6196 0.1250 -1.0000 -1.0000 5410438 1582419270.10 151.4529 59.9989 32.0000 1.9919 1.9952 418.8152 419.6506 0.1252 -1.0000 -1.0000 5410516 1582419270.20 151.4529 59.9989 32.0000 1.9924 1.9957 418.6538 419.4937 0.1260 -1.0000 -1.0000 5410578 1582419270.30 151.4342 59.9989 32.0000 1.9920 1.9953 418.5194 419.3606 0.1259 -1.0000 -1.0000 5410641 1582419270.40 151.4181 59.9989 32.0000 1.9920 1.9953 418.7098 419.5478 0.1254 -1.0000 -1.0000 5410719 1582419270.50 151.4181 59.9989 32.0000 1.9914 1.9947 418.8124 419.6480 0.1251 -1.0000 -1.0000 5410782 1582419270.60 151.4181 59.9989 32.0000 1.9918 1.9951 418.7625 419.5983 0.1251 -1.0000 -1.0000 5410844 1582419270.70 151.4181 59.9989 32.0000 1.9920 1.9953 418.6588 419.4932 0.1250 -1.0000 -1.0000 5411282 1582419270.80 151.4181 59.9989 32.0000 1.9917 1.9949 418.6939 419.5289 0.1251 -1.0000 -1.0000 5411344 1582419270.90 151.4181 59.9989 32.0000 1.9919 1.9952 418.8062 419.6417 0.1251 -1.0000 -1.0000 5411406 1582419271.00 151.4181 59.9989 32.0000 1.9927 1.9960 418.7831 419.6168 0.1249 -1.0000 -1.0000 5411469 1582419271.10 151.5498 59.9989 32.0000 1.9934 1.9966 418.5881 419.4228 0.1250 -1.0000 -1.0000 5411532 1582419271.20 151.5498 59.9989 32.0000 1.9925 1.9957 418.7459 419.5802 0.1249 -1.0000 -1.0000 5411610 1582419271.30 151.5498 59.9989 32.0000 1.9924 1.9956 418.8803 419.7153 0.1250 -1.0000 -1.0000 5411672 1582419271.40 151.5498 59.9989 32.0000 1.9931 1.9964 418.8374 419.6727 0.1251 -1.0000 -1.0000 5411735 1582419271.50 151.5498 59.9989 32.0000 1.9925 1.9958 418.7476 419.5822 0.1250 -1.0000 -1.0000 5411813 1582419271.60 151.5244 59.9989 32.0000 1.9928 1.9961 418.5981 419.4322 0.1250 -1.0000 -1.0000 5411875 1582419271.70 151.5243 59.9989 32.0000 1.9916 1.9949 418.7816 419.6160 0.1249 -1.0000 -1.0000 5411938 1582419271.80 151.5243 59.9989 32.0000 1.9914 1.9947 418.7576 419.5913 0.1249 -1.0000 -1.0000 5412016 1582419271.90 151.5243 59.9989 32.0000 1.9915 1.9948 418.6108 419.4464 0.1255 -1.0000 -1.0000 5412078 1582419272.00 151.5243 59.9989 32.0000 1.9921 1.9954 418.6166 419.4633 0.1270 -1.0000 -1.0000 5412141 1582419272.10 151.4889 59.9989 32.0000 1.9918 1.9951 418.7772 419.6243 0.1266 -1.0000 -1.0000 5412219 1582419272.20 151.4510 59.9989 32.0000 1.9925 1.9958 418.8026 419.6441 0.1258 -1.0000 -1.0000 5412282 1582419272.30 151.4510 59.9989 32.0000 1.9927 1.9960 418.6376 419.4750 0.1254 -1.0000 -1.0000 5412453 1582419272.40 151.4510 59.9989 32.0000 1.9924 1.9956 418.5835 419.4199 0.1252 -1.0000 -1.0000 5412531 1582419272.50 151.4510 59.9989 32.0000 1.9915 1.9948 418.7690 419.6047 0.1251 -1.0000 -1.0000 5412594 1582419272.60 151.4510 59.9989 32.0000 1.9919 1.9952 418.8668 419.7022 0.1250 -1.0000 -1.0000 5412672 1582419272.70 151.4510 59.9989 32.0000 1.9930 1.9963 418.7029 419.5373 0.1251 -1.0000 -1.0000 5412735 1582419272.80 151.4479 59.9989 32.0000 1.9929 1.9962 418.6041 419.4395 0.1251 -1.0000 -1.0000 5413235 1582419272.90 151.4416 59.9989 32.0000 1.9925 1.9958 418.6752 419.5102 0.1251 -1.0000 -1.0000 5413297 1582419273.00 151.4416 59.9989 32.0000 1.9925 1.9958 418.7492 419.5838 0.1250 -1.0000 -1.0000 5413360 1582419273.10 151.4416 59.9989 32.0000 1.9927 1.9959 418.7700 419.6057 0.1252 -1.0000 -1.0000 5413422 1582419273.20 151.4416 59.9989 32.0000 1.9924 1.9957 418.6060 419.4411 0.1250 -1.0000 -1.0000 5413500 1582419273.30 151.4416 59.9989 32.0000 1.9926 1.9959 418.7398 419.5741 0.1250 -1.0000 -1.0000 5413672 1582419273.40 151.4338 59.9989 32.0000 1.9919 1.9952 418.8648 419.7003 0.1251 -1.0000 -1.0000 5413735 1582419273.50 151.4338 59.9989 32.0000 1.9922 1.9954 418.8732 419.7092 0.1251 -1.0000 -1.0000 5413813 1582419273.60 151.4338 59.9989 32.0000 1.9929 1.9962 418.6848 419.5196 0.1251 -1.0000 -1.0000 5413875 1582419273.70 151.4338 59.9989 32.0000 1.9933 1.9965 418.6397 419.4748 0.1250 -1.0000 -1.0000 5413938 1582419273.80 151.4338 59.9989 32.0000 1.9927 1.9959 418.6660 419.5002 0.1249 -1.0000 -1.0000 5414016 1582419273.90 151.5125 59.9989 32.0000 1.9923 1.9956 418.9452 419.7794 0.1249 -1.0000 -1.0000 5414078 1582419274.00 151.5213 59.9989 32.0000 1.9924 1.9956 418.8310 419.6665 0.1251 -1.0000 -1.0000 5414141 1582419274.10 151.5213 59.9989 32.0000 1.9919 1.9952 418.7890 419.6246 0.1251 -1.0000 -1.0000 5414203 1582419274.20 151.5213 59.9989 32.0000 1.9926 1.9959 418.7048 419.5408 0.1252 -1.0000 -1.0000 5414266 1582419274.30 151.5213 59.9989 32.0000 1.9928 1.9961 418.7843 419.6197 0.1251 -1.0000 -1.0000 5414453 1582419274.40 151.5213 59.9989 32.0000 1.9920 1.9953 418.8627 419.6989 0.1252 -1.0000 -1.0000 5414516 1582419274.50 151.5259 59.9989 32.0000 1.9920 1.9952 418.8553 419.6914 0.1252 -1.0000 -1.0000 5414578 1582419274.60 151.5259 59.9989 32.0000 1.9925 1.9957 418.7015 419.5373 0.1251 -1.0000 -1.0000 5414656 1582419274.70 151.5259 59.9989 32.0000 1.9922 1.9955 418.6459 419.4814 0.1252 -1.0000 -1.0000 5414719 1582419274.80 151.5259 59.9989 32.0000 1.9924 1.9957 418.7447 419.5807 0.1252 -1.0000 -1.0000 5415000 1582419274.90 151.5259 59.9989 32.0000 1.9917 1.9949 418.8831 419.7182 0.1251 -1.0000 -1.0000 5415063 1582419275.00 151.4998 60.0002 32.0000 1.9925 1.9958 418.7214 419.5584 0.1253 -1.0000 -1.0000 5415125 1582419275.10 151.4982 60.0003 32.0000 1.9924 1.9957 418.6001 419.4361 0.1252 -1.0000 -1.0000 5415188 1582419275.20 151.4982 60.0003 32.0000 1.9922 1.9955 418.6586 419.4942 0.1252 -1.0000 -1.0000 5415266 1582419275.30 151.4982 60.0003 32.0000 1.9915 1.9948 418.7354 419.5714 0.1252 -1.0000 -1.0000 5415500 1582419275.40 151.4982 60.0003 32.0000 1.9921 1.9954 418.5696 419.4047 0.1251 -1.0000 -1.0000 5415563 1582419275.50 151.4982 60.0003 32.0000 1.9922 1.9955 418.5339 419.3692 0.1252 -1.0000 -1.0000 5415641 1582419275.60 151.4893 60.0003 32.0000 1.9917 1.9949 418.6575 419.4932 0.1252 -1.0000 -1.0000 5415703 1582419275.70 151.4701 60.0003 32.0000 1.9906 1.9939 418.8729 419.7085 0.1251 -1.0000 -1.0000 5415766 1582419275.80 151.4701 60.0003 32.0000 1.9918 1.9951 418.8306 419.6667 0.1252 -1.0000 -1.0000 5416250 1582419275.90 151.4701 60.0003 32.0000 1.9931 1.9964 418.5664 419.4014 0.1251 -1.0000 -1.0000 5416313 1582419276.00 151.4701 60.0003 32.0000 1.9929 1.9962 418.5781 419.4137 0.1252 -1.0000 -1.0000 5416375 1582419276.10 151.4701 60.0003 32.0000 1.9930 1.9963 418.8179 419.6535 0.1251 -1.0000 -1.0000 5416453 1582419276.20 151.4463 60.0003 32.0000 1.9923 1.9956 418.7944 419.6312 0.1254 -1.0000 -1.0000 5416516 1582419276.30 151.4463 60.0003 32.0000 1.9926 1.9959 418.7336 419.5706 0.1253 -1.0000 -1.0000 5416578 1582419276.40 151.4463 60.0003 32.0000 1.9931 1.9963 418.6336 419.4697 0.1253 -1.0000 -1.0000 5416688 1582419276.50 151.4463 60.0003 32.0000 1.9928 1.9960 418.7550 419.5911 0.1252 -1.0000 -1.0000 5416750 1582419276.60 151.4463 60.0003 32.0000 1.9927 1.9960 418.7710 419.6062 0.1251 -1.0000 -1.0000 5416829 1582419276.70 151.4564 60.0003 32.0000 1.9929 1.9962 418.6253 419.4605 0.1252 -1.0000 -1.0000 5416891 1582419276.80 151.4814 60.0003 32.0000 1.9924 1.9957 418.6774 419.5137 0.1251 -1.0000 -1.0000 5416953 1582419276.90 151.4814 60.0003 32.0000 1.9920 1.9953 418.8562 419.6937 0.1253 -1.0000 -1.0000 5417329 1582419277.00 151.4814 60.0003 32.0000 1.9923 1.9955 418.7777 419.6127 0.1251 -1.0000 -1.0000 5417391 1582419277.10 151.4814 60.0003 32.0000 1.9930 1.9963 418.6352 419.4706 0.1251 -1.0000 -1.0000 5417453 1582419277.20 151.4814 60.0003 32.0000 1.9920 1.9952 418.5292 419.3640 0.1251 -1.0000 -1.0000 5417532 1582419277.30 151.4814 60.0003 32.0000 1.9914 1.9947 418.8212 419.6580 0.1253 -1.0000 -1.0000 5417594 1582419277.40 151.5227 60.0003 32.0000 1.9921 1.9954 418.7886 419.6246 0.1252 -1.0000 -1.0000 5417657 1582419277.50 151.5227 60.0003 32.0000 1.9921 1.9954 418.7401 419.5743 0.1249 -1.0000 -1.0000 5417719 1582419277.60 151.5227 60.0003 32.0000 1.9926 1.9959 418.5802 419.4147 0.1250 -1.0000 -1.0000 5417782 1582419277.70 151.5227 60.0003 32.0000 1.9918 1.9950 418.7808 419.6156 0.1250 -1.0000 -1.0000 5417844 1582419277.80 151.5227 60.0003 32.0000 1.9921 1.9954 418.7816 419.6176 0.1253 -1.0000 -1.0000 5417922 1582419277.90 151.5216 60.0003 32.0000 1.9927 1.9959 418.6853 419.5202 0.1250 -1.0000 -1.0000 5418516 1582419278.00 151.5062 60.0003 32.0000 1.9923 1.9956 418.5766 419.4117 0.1252 -1.0000 -1.0000 5418578 1582419278.10 151.5062 60.0003 32.0000 1.9922 1.9954 418.7301 419.5660 0.1251 -1.0000 -1.0000 5418641 1582419278.20 151.5062 60.0003 32.0000 1.9924 1.9957 418.7906 419.6270 0.1253 -1.0000 -1.0000 5418703 1582419278.30 151.5062 60.0003 32.0000 1.9921 1.9954 418.7566 419.5923 0.1252 -1.0000 -1.0000 5418782 1582419278.40 151.5062 60.0003 32.0000 1.9927 1.9959 418.6200 419.4560 0.1252 -1.0000 -1.0000 5418844 1582419278.50 151.5028 60.0003 32.0000 1.9925 1.9957 418.7064 419.5425 0.1253 -1.0000 -1.0000 5418906 1582419278.60 151.4407 60.0003 32.0000 1.9924 1.9957 418.9636 419.8081 0.1266 -1.0000 -1.0000 5418985 1582419278.70 151.4407 60.0003 32.0000 1.9925 1.9958 418.8310 419.6774 0.1266 -1.0000 -1.0000 5419047 1582419278.80 151.4407 60.0003 32.0000 1.9927 1.9960 418.7637 419.6060 0.1259 -1.0000 -1.0000 5419110 1582419278.90 151.4407 60.0003 32.0000 1.9920 1.9953 418.7936 419.6319 0.1254 -1.0000 -1.0000 5419188 1582419279.00 151.4407 60.0003 32.0000 1.9918 1.9951 418.8616 419.6977 0.1252 -1.0000 -1.0000 5419250 1582419279.10 151.4407 60.0003 32.0000 1.9925 1.9957 418.7766 419.6130 0.1253 -1.0000 -1.0000 5419313 1582419279.20 151.4238 60.0003 32.0000 1.9934 1.9967 418.5927 419.4272 0.1249 -1.0000 -1.0000 5419391 1582419279.30 151.4238 60.0003 32.0000 1.9935 1.9968 418.7175 419.5530 0.1251 -1.0000 -1.0000 5419453 1582419279.40 151.4238 60.0003 32.0000 1.9923 1.9955 418.7052 419.5409 0.1252 -1.0000 -1.0000 5419516 1582419279.50 151.4238 60.0003 32.0000 1.9922 1.9954 418.8127 419.6498 0.1254 -1.0000 -1.0000 5419594 1582419279.60 151.4238 60.0003 32.0000 1.9930 1.9962 418.6284 419.4638 0.1252 -1.0000 -1.0000 5419657 1582419279.70 151.4238 60.0003 32.0000 1.9932 1.9965 418.5635 419.3996 0.1252 -1.0000 -1.0000 5419719 1582419279.80 151.5036 60.0008 32.0000 1.9922 1.9954 418.7493 419.5846 0.1251 -1.0000 -1.0000 5419782 1582419279.90 151.5036 60.0008 32.0000 1.9916 1.9949 418.8135 419.6479 0.1250 -1.0000 -1.0000 5420219 1582419280.00 151.5036 60.0008 32.0000 1.9921 1.9954 418.6255 419.4617 0.1252 -1.0000 -1.0000 5420282 1582419280.10 151.5036 60.0008 32.0000 1.9925 1.9958 418.6224 419.4572 0.1250 -1.0000 -1.0000 5420344 1582419280.20 151.5036 60.0008 32.0000 1.9913 1.9945 418.6742 419.5093 0.1251 -1.0000 -1.0000 5420406 1582419280.30 151.5425 60.0008 32.0000 1.9914 1.9947 418.8241 419.6592 0.1251 -1.0000 -1.0000 5420469 1582419280.40 151.5706 60.0008 32.0000 1.9928 1.9961 418.6400 419.4753 0.1251 -1.0000 -1.0000 5420969 1582419280.50 151.5706 60.0008 32.0000 1.9923 1.9956 418.5241 419.3592 0.1252 -1.0000 -1.0000 5421032 1582419280.60 151.5706 60.0008 32.0000 1.9918 1.9951 418.6821 419.5180 0.1252 -1.0000 -1.0000 5421110 1582419280.70 151.5706 60.0008 32.0000 1.9920 1.9953 418.7354 419.5703 0.1251 -1.0000 -1.0000 5421172 1582419280.80 151.5706 60.0008 32.0000 1.9934 1.9967 418.6247 419.4602 0.1252 -1.0000 -1.0000 5421235 1582419280.90 151.5688 60.0008 32.0000 1.9934 1.9967 418.6213 419.4566 0.1251 -1.0000 -1.0000 5421313 1582419281.00 151.5446 60.0008 32.0000 1.9930 1.9963 418.7230 419.5590 0.1252 -1.0000 -1.0000 5421376 1582419281.10 151.5446 60.0008 32.0000 1.9915 1.9948 418.7682 419.6036 0.1251 -1.0000 -1.0000 5421438 1582419281.20 151.5446 60.0008 32.0000 1.9930 1.9963 418.6147 419.4497 0.1251 -1.0000 -1.0000 5421516 1582419281.30 151.5446 60.0008 32.0000 1.9925 1.9957 418.6256 419.4611 0.1252 -1.0000 -1.0000 5421579 1582419281.40 151.5446 60.0008 32.0000 1.9922 1.9955 418.7992 419.6334 0.1250 -1.0000 -1.0000 5421641 1582419281.50 151.5137 60.0008 32.0000 1.9922 1.9955 418.7251 419.5596 0.1251 -1.0000 -1.0000 5422422 1582419281.60 151.5078 60.0008 32.0000 1.9920 1.9953 418.6626 419.4969 0.1249 -1.0000 -1.0000 5422485 1582419281.70 151.5078 60.0008 32.0000 1.9934 1.9966 418.5668 419.3999 0.1248 -1.0000 -1.0000 5422547 1582419281.80 151.5078 60.0008 32.0000 1.9930 1.9963 418.6695 419.5035 0.1250 -1.0000 -1.0000 5422625 1582419281.90 151.5078 60.0008 32.0000 1.9922 1.9955 418.7999 419.6349 0.1250 -1.0000 -1.0000 5422672 1582419282.00 151.4561 60.0008 32.0000 1.9923 1.9956 418.7788 419.6138 0.1251 -1.0000 -1.0000 5422750 1582419282.10 151.4052 60.0008 32.0000 1.9925 1.9958 418.6900 419.5252 0.1251 -1.0000 -1.0000 5422813 1582419282.20 151.4052 60.0008 32.0000 1.9930 1.9962 418.5861 419.4208 0.1250 -1.0000 -1.0000 5422875 1582419282.30 151.4052 60.0008 32.0000 1.9923 1.9955 418.7681 419.6034 0.1251 -1.0000 -1.0000 5422938 1582419282.40 151.4052 60.0008 32.0000 1.9920 1.9952 418.7252 419.5602 0.1251 -1.0000 -1.0000 5423032 1582419282.50 151.4052 60.0008 32.0000 1.9927 1.9959 418.6270 419.4619 0.1250 -1.0000 -1.0000 5423094 1582419282.60 151.4059 60.0008 32.0000 1.9929 1.9962 418.5623 419.3965 0.1250 -1.0000 -1.0000 5423172 1582419282.70 151.4336 60.0008 32.0000 1.9924 1.9957 418.6143 419.4498 0.1253 -1.0000 -1.0000 5423235 1582419282.80 151.4336 60.0008 32.0000 1.9921 1.9953 418.8058 419.6450 0.1257 -1.0000 -1.0000 5423297 1582419282.90 151.4336 60.0008 32.0000 1.9925 1.9958 418.7452 419.5836 0.1255 -1.0000 -1.0000 5423376 1582419283.00 151.4336 60.0008 32.0000 1.9923 1.9955 418.6228 419.4583 0.1251 -1.0000 -1.0000 5423438 1582419283.10 151.4336 60.0008 32.0000 1.9919 1.9952 418.6718 419.5064 0.1250 -1.0000 -1.0000 5423500 1582419283.20 151.4414 60.0008 32.0000 1.9929 1.9962 418.7840 419.6183 0.1250 -1.0000 -1.0000 5423579 1582419283.30 151.4423 60.0008 32.0000 1.9919 1.9952 418.8441 419.6805 0.1253 -1.0000 -1.0000 5423641 1582419283.40 151.4423 60.0008 32.0000 1.9929 1.9962 418.7519 419.5866 0.1250 -1.0000 -1.0000 5423703 1582419283.50 151.4423 60.0008 32.0000 1.9930 1.9962 418.7268 419.5618 0.1251 -1.0000 -1.0000 5423782 1582419283.60 151.4423 60.0008 32.0000 1.9914 1.9947 418.7615 419.5966 0.1250 -1.0000 -1.0000 5423844 1582419283.70 151.4423 60.0008 32.0000 1.9916 1.9949 418.7835 419.6169 0.1248 -1.0000 -1.0000 5423906 1582419283.80 151.4477 60.0008 32.0000 1.9925 1.9958 418.7431 419.5773 0.1250 -1.0000 -1.0000 5423969 1582419283.90 151.4933 60.0008 32.0000 1.9925 1.9958 418.5544 419.3892 0.1250 -1.0000 -1.0000 5424032 1582419284.00 151.4933 60.0008 32.0000 1.9924 1.9956 418.5405 419.3745 0.1250 -1.0000 -1.0000 5424094 1582419284.10 151.4933 60.0008 32.0000 1.9920 1.9953 418.7732 419.6077 0.1250 -1.0000 -1.0000 5424235 1582419284.20 151.4933 60.0008 32.0000 1.9924 1.9957 418.6962 419.5307 0.1250 -1.0000 -1.0000 5424297 1582419284.30 151.4933 60.0008 32.0000 1.9929 1.9962 418.6300 419.4666 0.1255 -1.0000 -1.0000 5424360 1582419284.40 151.5546 60.0008 32.0000 1.9927 1.9960 418.5622 419.4001 0.1255 -1.0000 -1.0000 5424438 1582419284.50 151.5546 60.0008 32.0000 1.9926 1.9959 418.5638 419.4003 0.1253 -1.0000 -1.0000 5424500 1582419284.60 151.5546 60.0008 32.0000 1.9919 1.9952 418.6596 419.4962 0.1253 -1.0000 -1.0000 5424985 1582419284.70 151.5546 60.0008 32.0000 1.9927 1.9960 418.7060 419.5434 0.1254 -1.0000 -1.0000 5425047 1582419284.80 151.5546 60.0008 32.0000 1.9932 1.9965 418.6776 419.5138 0.1252 -1.0000 -1.0000 5425110 1582419284.90 151.5546 60.0008 32.0000 1.9927 1.9960 418.6254 419.4613 0.1250 -1.0000 -1.0000 5425188 1582419285.00 151.4974 60.0006 32.0000 1.9915 1.9948 418.7979 419.6343 0.1252 -1.0000 -1.0000 5425250 1582419285.10 151.4974 60.0006 32.0000 1.9922 1.9955 418.7116 419.5453 0.1249 -1.0000 -1.0000 5425500 1582419285.20 151.4974 60.0006 32.0000 1.9929 1.9962 418.5660 419.4007 0.1250 -1.0000 -1.0000 5425563 1582419285.30 151.4974 60.0006 32.0000 1.9923 1.9955 418.5221 419.3568 0.1251 -1.0000 -1.0000 5425625 1582419285.40 151.4974 60.0006 32.0000 1.9912 1.9945 418.8309 419.6661 0.1251 -1.0000 -1.0000 5425688 1582419285.50 151.4885 60.0006 32.0000 1.9914 1.9946 418.7897 419.6254 0.1251 -1.0000 -1.0000 5425766 1582419285.60 151.4814 60.0006 32.0000 1.9922 1.9955 418.6379 419.4731 0.1252 -1.0000 -1.0000 5425953 1582419285.70 151.4814 60.0006 32.0000 1.9926 1.9959 418.5093 419.3438 0.1251 -1.0000 -1.0000 5426032 1582419285.80 151.4814 60.0006 32.0000 1.9920 1.9953 418.7916 419.6273 0.1251 -1.0000 -1.0000 5426094 1582419285.90 151.4814 60.0006 32.0000 1.9917 1.9949 418.8271 419.6615 0.1250 -1.0000 -1.0000 5426157 1582419286.00 151.4814 60.0006 32.0000 1.9925 1.9957 418.7299 419.5655 0.1252 -1.0000 -1.0000 5426235 1582419286.10 151.4572 60.0006 32.0000 1.9921 1.9954 418.6932 419.5279 0.1249 -1.0000 -1.0000 5426297 1582419286.20 151.4572 60.0006 32.0000 1.9917 1.9949 418.7370 419.5708 0.1249 -1.0000 -1.0000 5426485 1582419286.30 151.4572 60.0006 32.0000 1.9917 1.9949 418.8074 419.6418 0.1250 -1.0000 -1.0000 5426532 1582419286.40 151.4572 60.0006 32.0000 1.9918 1.9951 418.7601 419.5950 0.1250 -1.0000 -1.0000 5426610 1582419286.50 151.4572 60.0006 32.0000 1.9924 1.9956 418.6484 419.4830 0.1250 -1.0000 -1.0000 5426672 1582419286.60 151.4572 60.0006 32.0000 1.9928 1.9961 418.6742 419.5084 0.1250 -1.0000 -1.0000 5426750 1582419286.70 151.4249 60.0006 32.0000 1.9915 1.9948 418.8360 419.6715 0.1252 -1.0000 -1.0000 5427235 1582419286.80 151.4249 60.0006 32.0000 1.9918 1.9951 418.7197 419.5543 0.1250 -1.0000 -1.0000 5427297 1582419286.90 151.4249 60.0006 32.0000 1.9924 1.9957 418.7037 419.5383 0.1249 -1.0000 -1.0000 5427376 1582419287.00 151.4249 60.0006 32.0000 1.9922 1.9955 418.6434 419.4772 0.1249 -1.0000 -1.0000 5427438 1582419287.10 151.4249 60.0006 32.0000 1.9922 1.9955 418.8467 419.6816 0.1250 -1.0000 -1.0000 5427500 1582419287.20 151.4249 60.0006 32.0000 1.9921 1.9953 418.8582 419.6922 0.1248 -1.0000 -1.0000 5427750 1582419287.30 151.4750 60.0006 32.0000 1.9931 1.9963 418.7227 419.5563 0.1248 -1.0000 -1.0000 5427813 1582419287.40 151.4750 60.0006 32.0000 1.9929 1.9961 418.5750 419.4089 0.1250 -1.0000 -1.0000 5427875 1582419287.50 151.4750 60.0006 32.0000 1.9927 1.9960 418.6146 419.4497 0.1251 -1.0000 -1.0000 5427938 1582419287.60 151.4750 60.0006 32.0000 1.9926 1.9959 418.8174 419.6522 0.1249 -1.0000 -1.0000 5428000 1582419287.70 151.4750 60.0006 32.0000 1.9929 1.9962 418.8274 419.6624 0.1251 -1.0000 -1.0000 5428063 1582419287.80 151.4730 60.0006 32.0000 1.9927 1.9960 418.7397 419.5749 0.1250 -1.0000 -1.0000 5428141 1582419287.90 151.4730 60.0006 32.0000 1.9924 1.9957 418.6571 419.4917 0.1250 -1.0000 -1.0000 5428203 1582419288.00 151.4730 60.0006 32.0000 1.9933 1.9966 418.5985 419.4327 0.1250 -1.0000 -1.0000 5428266 1582419288.10 151.4730 60.0006 32.0000 1.9925 1.9957 418.9291 419.7639 0.1250 -1.0000 -1.0000 5428344 1582419288.20 151.4730 60.0006 32.0000 1.9920 1.9952 418.8179 419.6527 0.1250 -1.0000 -1.0000 5428406 1582419288.30 151.5052 60.0006 32.0000 1.9927 1.9960 418.6870 419.5215 0.1249 -1.0000 -1.0000 5428469 1582419288.40 151.5715 60.0006 32.0000 1.9925 1.9958 418.7921 419.6265 0.1248 -1.0000 -1.0000 5428532 1582419288.50 151.5715 60.0006 32.0000 1.9912 1.9945 418.9263 419.7614 0.1250 -1.0000 -1.0000 5428594 1582419288.60 151.5715 60.0006 32.0000 1.9925 1.9958 418.8486 419.6838 0.1251 -1.0000 -1.0000 5428672 1582419288.70 151.5715 60.0006 32.0000 1.9920 1.9952 418.7917 419.6271 0.1251 -1.0000 -1.0000 5429532 1582419288.80 151.5715 60.0006 32.0000 1.9928 1.9960 418.6296 419.4639 0.1250 -1.0000 -1.0000 5429610 1582419288.90 151.5713 60.0006 32.0000 1.9918 1.9951 418.6980 419.5321 0.1249 -1.0000 -1.0000 5429688 1582419289.00 151.5713 60.0006 32.0000 1.9919 1.9951 418.5849 419.4183 0.1249 -1.0000 -1.0000 5429750 1582419289.10 151.5713 60.0006 32.0000 1.9917 1.9950 418.8235 419.6592 0.1251 -1.0000 -1.0000 5429813 1582419289.20 151.5713 60.0006 32.0000 1.9922 1.9955 418.7738 419.6091 0.1251 -1.0000 -1.0000 5429875 1582419289.30 151.5713 60.0006 32.0000 1.9919 1.9951 418.6252 419.4595 0.1249 -1.0000 -1.0000 5429938 1582419289.40 151.5713 60.0006 32.0000 1.9920 1.9953 418.7387 419.5734 0.1250 -1.0000 -1.0000 5430000 1582419289.50 151.5400 60.0006 32.0000 1.9921 1.9954 418.7608 419.5954 0.1250 -1.0000 -1.0000 5430078 1582419289.60 151.5296 60.0006 32.0000 1.9927 1.9959 418.6558 419.4897 0.1249 -1.0000 -1.0000 5430141 1582419289.70 151.5296 60.0006 32.0000 1.9924 1.9957 418.5272 419.3613 0.1250 -1.0000 -1.0000 5430485 1582419289.80 151.5296 60.0006 32.0000 1.9927 1.9959 418.7229 419.5586 0.1250 -1.0000 -1.0000 5430563 1582419289.90 151.5296 60.0006 32.0000 1.9920 1.9953 418.8957 419.7299 0.1249 -1.0000 -1.0000 5430625 1582419290.00 151.5296 60.0006 32.0000 1.9920 1.9953 418.7390 419.5733 0.1249 -1.0000 -1.0000 5430688 1582419290.10 151.4585 60.0006 32.0000 1.9928 1.9961 418.5590 419.3923 0.1249 -1.0000 -1.0000 5430766 1582419290.20 151.4608 60.0006 32.0000 1.9926 1.9959 418.5718 419.4067 0.1249 -1.0000 -1.0000 5430829 1582419290.30 151.4608 60.0006 32.0000 1.9922 1.9954 418.7965 419.6304 0.1250 -1.0000 -1.0000 5430891 1582419290.40 151.4608 60.0006 32.0000 1.9925 1.9958 418.6787 419.5139 0.1251 -1.0000 -1.0000 5430969 1582419290.50 151.4608 60.0006 32.0000 1.9928 1.9960 418.5285 419.3617 0.1249 -1.0000 -1.0000 5431032 1582419290.60 151.4608 60.0006 32.0000 1.9922 1.9954 418.6543 419.4881 0.1249 -1.0000 -1.0000 5431094 1582419290.70 151.4608 60.0006 32.0000 1.9917 1.9950 418.7547 419.5898 0.1251 -1.0000 -1.0000 5431172 1582419290.80 151.4608 60.0006 32.0000 1.9913 1.9946 418.8335 419.6675 0.1249 -1.0000 -1.0000 5431235 1582419290.90 151.4608 60.0006 32.0000 1.9930 1.9963 418.6743 419.5087 0.1250 -1.0000 -1.0000 5431297 1582419291.00 151.4608 60.0006 32.0000 1.9925 1.9958 418.5955 419.4291 0.1248 -1.0000 -1.0000 5431360 1582419291.10 151.4608 60.0006 32.0000 1.9925 1.9958 418.6681 419.5020 0.1250 -1.0000 -1.0000 5431422 1582419291.20 151.4608 60.0006 32.0000 1.9920 1.9953 418.7827 419.6178 0.1250 -1.0000 -1.0000 5431500 1582419291.30 151.5932 60.0006 32.0000 1.9926 1.9959 418.8164 419.6500 0.1248 -1.0000 -1.0000 5431563 1582419291.40 151.5932 60.0006 32.0000 1.9929 1.9962 418.6441 419.4779 0.1249 -1.0000 -1.0000 5431625 1582419291.50 151.5932 60.0006 32.0000 1.9931 1.9963 418.6769 419.5109 0.1249 -1.0000 -1.0000 5431703 1582419291.60 151.5932 60.0006 32.0000 1.9928 1.9961 418.8190 419.6524 0.1248 -1.0000 -1.0000 5431766 1582419291.70 151.5932 60.0006 32.0000 1.9925 1.9958 418.6112 419.4449 0.1249 -1.0000 -1.0000 5431828 1582419291.80 151.5932 60.0006 32.0000 1.9930 1.9962 418.4793 419.3120 0.1248 -1.0000 -1.0000 5431891 1582419291.90 151.5932 60.0006 32.0000 1.9922 1.9955 418.7169 419.5511 0.1249 -1.0000 -1.0000 5431953 1582419292.00 151.5932 60.0006 32.0000 1.9915 1.9948 418.8262 419.6601 0.1249 -1.0000 -1.0000 5432016 1582419292.10 151.5932 60.0006 32.0000 1.9923 1.9955 418.8112 419.6451 0.1249 -1.0000 -1.0000 5432094 1582419292.20 151.5932 60.0006 32.0000 1.9926 1.9959 418.6340 419.4688 0.1252 -1.0000 -1.0000 5432157 1582419292.30 151.5932 60.0006 32.0000 1.9931 1.9963 418.5565 419.3949 0.1258 -1.0000 -1.0000 5432219 1582419292.40 151.5932 60.0006 32.0000 1.9926 1.9959 418.6466 419.4886 0.1260 -1.0000 -1.0000 5432297 1582419292.50 151.5157 60.0006 32.0000 1.9915 1.9947 418.7732 419.6117 0.1254 -1.0000 -1.0000 5432360 1582419292.60 151.5157 60.0006 32.0000 1.9915 1.9948 418.7818 419.6172 0.1250 -1.0000 -1.0000 5432422 1582419292.70 151.5157 60.0006 32.0000 1.9919 1.9952 418.6052 419.4396 0.1250 -1.0000 -1.0000 5432500 1582419292.80 151.5157 60.0006 32.0000 1.9925 1.9958 418.6299 419.4642 0.1249 -1.0000 -1.0000 5433532 1582419292.90 151.5157 60.0006 32.0000 1.9924 1.9956 418.7265 419.5599 0.1249 -1.0000 -1.0000 5433594 1582419293.00 151.5160 60.0006 32.0000 1.9913 1.9946 418.7782 419.6125 0.1250 -1.0000 -1.0000 5433657 1582419293.10 151.5182 60.0006 32.0000 1.9919 1.9952 418.7330 419.5673 0.1250 -1.0000 -1.0000 5433735 1582419293.20 151.5182 60.0006 32.0000 1.9916 1.9948 418.6077 419.4421 0.1250 -1.0000 -1.0000 5433797 1582419293.30 151.5182 60.0006 32.0000 1.9929 1.9961 418.6004 419.4342 0.1249 -1.0000 -1.0000 5433860 1582419293.40 151.5182 60.0006 32.0000 1.9921 1.9954 418.7412 419.5757 0.1250 -1.0000 -1.0000 5433922 1582419293.50 151.5182 60.0006 32.0000 1.9919 1.9952 418.7835 419.6185 0.1250 -1.0000 -1.0000 5434000 1582419293.60 151.5527 60.0006 32.0000 1.9930 1.9963 418.6124 419.4466 0.1250 -1.0000 -1.0000 5434063 1582419293.70 151.5527 60.0006 32.0000 1.9936 1.9968 418.6152 419.4491 0.1249 -1.0000 -1.0000 5434125 1582419293.80 151.5527 60.0006 32.0000 1.9930 1.9963 418.8215 419.6547 0.1248 -1.0000 -1.0000 5434203 1582419293.90 151.5527 60.0006 32.0000 1.9934 1.9967 418.7832 419.6170 0.1249 -1.0000 -1.0000 5434266 1582419294.00 151.5527 60.0006 32.0000 1.9929 1.9962 418.6172 419.4505 0.1248 -1.0000 -1.0000 5434328 1582419294.10 151.5263 60.0006 32.0000 1.9928 1.9961 418.5919 419.4254 0.1249 -1.0000 -1.0000 5434406 1582419294.20 151.5049 60.0006 32.0000 1.9924 1.9957 418.7174 419.5510 0.1248 -1.0000 -1.0000 5434469 1582419294.30 151.4262 60.0001 32.0000 1.9921 1.9954 418.7617 419.5960 0.1250 -1.0000 -1.0000 5434750 1582419294.40 151.4262 60.0001 32.0000 1.9929 1.9961 418.7845 419.6197 0.1250 -1.0000 -1.0000 5434813 1582419294.50 151.4262 60.0001 32.0000 1.9938 1.9971 418.6316 419.4643 0.1248 -1.0000 -1.0000 5434876 1582419294.60 151.4262 60.0001 32.0000 1.9935 1.9967 418.6771 419.5105 0.1248 -1.0000 -1.0000 5434953 1582419294.70 151.4262 60.0001 32.0000 1.9922 1.9955 418.8080 419.6419 0.1249 -1.0000 -1.0000 5435016 1582419294.80 151.4262 60.0001 32.0000 1.9914 1.9947 418.8410 419.6741 0.1247 -1.0000 -1.0000 5435079 1582419294.90 151.4262 60.0001 32.0000 1.9925 1.9958 418.8094 419.6425 0.1248 -1.0000 -1.0000 5435235 1582419295.00 151.4262 60.0001 32.0000 1.9921 1.9954 418.7075 419.5410 0.1249 -1.0000 -1.0000 5435297 1582419295.10 151.4262 60.0001 32.0000 1.9923 1.9956 418.6950 419.5281 0.1248 -1.0000 -1.0000 5435344 1582419295.20 151.4456 60.0001 32.0000 1.9918 1.9950 418.9010 419.7353 0.1250 -1.0000 -1.0000 5435422 1582419295.30 151.4642 60.0001 32.0000 1.9921 1.9954 418.8053 419.6392 0.1247 -1.0000 -1.0000 5435485 1582419295.40 151.4642 60.0001 32.0000 1.9931 1.9964 418.5955 419.4295 0.1250 -1.0000 -1.0000 5435735 1582419295.50 151.4642 60.0001 32.0000 1.9933 1.9965 418.6151 419.4480 0.1247 -1.0000 -1.0000 5435797 1582419295.60 151.4642 60.0001 32.0000 1.9930 1.9963 418.7836 419.6162 0.1247 -1.0000 -1.0000 5435860 1582419295.70 151.4642 60.0001 32.0000 1.9919 1.9952 418.8893 419.7231 0.1249 -1.0000 -1.0000 5435922 1582419295.80 151.4642 60.0001 32.0000 1.9926 1.9959 418.6648 419.4993 0.1249 -1.0000 -1.0000 5436000 1582419295.90 151.4854 60.0001 32.0000 1.9938 1.9971 418.5979 419.4302 0.1247 -1.0000 -1.0000 5436235 1582419296.00 151.5211 60.0001 32.0000 1.9933 1.9966 418.6791 419.5122 0.1248 -1.0000 -1.0000 5436297 1582419296.10 151.5211 60.0001 32.0000 1.9927 1.9960 418.8209 419.6547 0.1248 -1.0000 -1.0000 5436360 1582419296.20 151.5211 60.0001 32.0000 1.9934 1.9966 418.7109 419.5445 0.1249 -1.0000 -1.0000 5436422 1582419296.30 151.5211 60.0001 32.0000 1.9925 1.9958 418.6612 419.4951 0.1248 -1.0000 -1.0000 5436485 1582419296.40 151.5211 60.0001 32.0000 1.9926 1.9959 418.7523 419.5858 0.1248 -1.0000 -1.0000 5436782 1582419296.50 151.5475 60.0001 32.0000 1.9921 1.9954 418.8593 419.6930 0.1248 -1.0000 -1.0000 5436844 1582419296.60 151.5475 60.0001 32.0000 1.9914 1.9947 418.7954 419.6293 0.1249 -1.0000 -1.0000 5436922 1582419296.70 151.5475 60.0001 32.0000 1.9930 1.9963 418.7259 419.5605 0.1250 -1.0000 -1.0000 5436985 1582419296.80 151.5475 60.0001 32.0000 1.9927 1.9960 418.5917 419.4246 0.1247 -1.0000 -1.0000 5437047 1582419296.90 151.5475 60.0001 32.0000 1.9927 1.9959 418.7115 419.5444 0.1248 -1.0000 -1.0000 5437735 1582419297.00 151.5345 60.0001 32.0000 1.9920 1.9952 418.7870 419.6200 0.1247 -1.0000 -1.0000 5437797 1582419297.10 151.5260 60.0001 32.0000 1.9922 1.9955 418.8451 419.6783 0.1248 -1.0000 -1.0000 5437860 1582419297.20 151.5260 60.0001 32.0000 1.9921 1.9953 418.7240 419.5581 0.1249 -1.0000 -1.0000 5437938 1582419297.30 151.5260 60.0001 32.0000 1.9928 1.9961 418.7362 419.5701 0.1249 -1.0000 -1.0000 5438000 1582419297.40 151.5260 60.0001 32.0000 1.9917 1.9950 418.7972 419.6305 0.1247 -1.0000 -1.0000 5438063 1582419297.50 151.5260 60.0001 32.0000 1.9920 1.9952 418.7783 419.6118 0.1248 -1.0000 -1.0000 5438141 1582419297.60 151.5260 60.0001 32.0000 1.9927 1.9960 418.6525 419.4854 0.1248 -1.0000 -1.0000 5438219 1582419297.70 151.5085 60.0001 32.0000 1.9924 1.9956 418.6182 419.4517 0.1249 -1.0000 -1.0000 5438313 1582419297.80 151.5085 60.0001 32.0000 1.9912 1.9945 418.7801 419.6142 0.1249 -1.0000 -1.0000 5438391 1582419297.90 151.5085 60.0001 32.0000 1.9909 1.9941 418.7285 419.5626 0.1250 -1.0000 -1.0000 5438453 1582419298.00 151.5085 60.0001 32.0000 1.9920 1.9952 418.7661 419.6012 0.1251 -1.0000 -1.0000 5438516 1582419298.10 151.5085 60.0001 32.0000 1.9928 1.9961 418.6428 419.4757 0.1247 -1.0000 -1.0000 5438579 1582419298.20 151.5085 60.0001 32.0000 1.9926 1.9959 418.6897 419.5239 0.1250 -1.0000 -1.0000 5438641 1582419298.30 151.5085 60.0001 32.0000 1.9927 1.9960 418.8136 419.6479 0.1249 -1.0000 -1.0000 5438703 1582419298.40 151.5248 60.0001 32.0000 1.9926 1.9959 418.7971 419.6313 0.1249 -1.0000 -1.0000 5438782 1582419298.50 151.5248 60.0001 32.0000 1.9930 1.9963 418.7067 419.5414 0.1250 -1.0000 -1.0000 5438844 1582419298.60 151.4075 60.0001 32.0000 1.9926 1.9959 418.5946 419.4292 0.1251 -1.0000 -1.0000 5438922 1582419298.70 151.4034 60.0001 32.0000 1.9925 1.9957 418.7366 419.5728 0.1253 -1.0000 -1.0000 5438985 1582419298.80 151.4034 60.0001 32.0000 1.9922 1.9955 418.8714 419.7079 0.1251 -1.0000 -1.0000 5439047 1582419298.90 151.4034 60.0001 32.0000 1.9924 1.9957 418.7865 419.6206 0.1249 -1.0000 -1.0000 5439110 1582419299.00 151.4034 60.0001 32.0000 1.9927 1.9960 418.6320 419.4661 0.1250 -1.0000 -1.0000 5439172 1582419299.10 151.4034 60.0001 32.0000 1.9923 1.9955 418.7169 419.5510 0.1249 -1.0000 -1.0000 5439235 1582419299.20 151.4034 60.0001 32.0000 1.9921 1.9953 418.8315 419.6655 0.1249 -1.0000 -1.0000 5439313 1582419299.30 151.4034 60.0001 32.0000 1.9918 1.9951 418.7345 419.5680 0.1249 -1.0000 -1.0000 5439375 1582419299.40 151.4034 60.0001 32.0000 1.9925 1.9958 418.5891 419.4223 0.1248 -1.0000 -1.0000 5439438 1582419299.50 151.4338 60.0001 32.0000 1.9928 1.9960 418.6587 419.4924 0.1248 -1.0000 -1.0000 5439891 1582419299.60 151.4365 60.0001 32.0000 1.9919 1.9952 418.7743 419.6073 0.1248 -1.0000 -1.0000 5439953 1582419299.70 151.4365 60.0001 32.0000 1.9919 1.9952 418.7095 419.5432 0.1248 -1.0000 -1.0000 5440016 1582419299.80 151.4365 60.0001 32.0000 1.9925 1.9958 418.6327 419.4664 0.1249 -1.0000 -1.0000 5440078 1582419299.90 151.4365 60.0001 32.0000 1.9925 1.9957 418.6671 419.5001 0.1248 -1.0000 -1.0000 5440141 1582419300.00 151.4365 60.0001 32.0000 1.9926 1.9959 418.7502 419.5835 0.1248 -1.0000 -1.0000 5440282 1582419300.10 151.4365 60.0001 32.0000 1.9928 1.9961 418.6454 419.4797 0.1251 -1.0000 -1.0000 5440360 1582419300.20 151.5004 59.9995 32.0000 1.9925 1.9958 418.6460 419.4798 0.1248 -1.0000 -1.0000 5440422 1582419300.30 151.5004 59.9995 32.0000 1.9923 1.9956 418.6088 419.4409 0.1247 -1.0000 -1.0000 5440485 1582419300.40 151.5004 59.9995 32.0000 1.9918 1.9950 418.7889 419.6222 0.1248 -1.0000 -1.0000 5440547 1582419300.50 151.5004 59.9995 32.0000 1.9924 1.9957 418.8006 419.6349 0.1249 -1.0000 -1.0000 5440985 1582419300.60 151.5004 59.9995 32.0000 1.9923 1.9956 418.6316 419.4655 0.1248 -1.0000 -1.0000 5441063 1582419300.70 151.5202 59.9995 32.0000 1.9928 1.9961 418.6104 419.4438 0.1249 -1.0000 -1.0000 5441126 1582419300.80 151.5525 59.9995 32.0000 1.9920 1.9952 418.7826 419.6166 0.1249 -1.0000 -1.0000 5441172 1582419300.90 151.5525 59.9995 32.0000 1.9920 1.9953 418.7047 419.5374 0.1248 -1.0000 -1.0000 5441250 1582419301.00 151.5525 59.9995 32.0000 1.9926 1.9958 418.6440 419.4780 0.1249 -1.0000 -1.0000 5441313 1582419301.10 151.5525 59.9995 32.0000 1.9922 1.9955 418.6398 419.4734 0.1249 -1.0000 -1.0000 5441375 1582419301.20 151.5525 59.9995 32.0000 1.9915 1.9947 418.6972 419.5306 0.1248 -1.0000 -1.0000 5441453 1582419301.30 151.4698 59.9995 32.0000 1.9916 1.9949 418.7993 419.6336 0.1249 -1.0000 -1.0000 5441516 1582419301.40 151.4698 59.9995 32.0000 1.9924 1.9957 418.5931 419.4272 0.1250 -1.0000 -1.0000 5441579 1582419301.50 151.4698 59.9995 32.0000 1.9927 1.9960 418.6163 419.4499 0.1249 -1.0000 -1.0000 5442016 1582419301.60 151.4698 59.9995 32.0000 1.9915 1.9948 418.7622 419.5969 0.1250 -1.0000 -1.0000 5442078 1582419301.70 151.4698 59.9995 32.0000 1.9918 1.9950 418.8041 419.6381 0.1248 -1.0000 -1.0000 5442141 1582419301.80 151.4698 59.9995 32.0000 1.9916 1.9949 418.7053 419.5393 0.1250 -1.0000 -1.0000 5442203 1582419301.90 151.4698 59.9995 32.0000 1.9921 1.9953 418.5413 419.3753 0.1250 -1.0000 -1.0000 5442266 1582419302.00 151.4445 59.9995 32.0000 1.9914 1.9947 418.8348 419.6697 0.1250 -1.0000 -1.0000 5442328 1582419302.10 151.4445 59.9995 32.0000 1.9909 1.9942 418.8159 419.6501 0.1249 -1.0000 -1.0000 5442406 1582419302.20 151.4445 59.9995 32.0000 1.9914 1.9947 418.7490 419.5846 0.1251 -1.0000 -1.0000 5442469 1582419302.30 151.4445 59.9995 32.0000 1.9922 1.9955 418.5321 419.3657 0.1249 -1.0000 -1.0000 5442532 1582419302.40 151.4445 59.9995 32.0000 1.9910 1.9942 418.7186 419.5523 0.1249 -1.0000 -1.0000 5442610 1582419302.50 151.4320 59.9995 32.0000 1.9912 1.9945 418.7887 419.6229 0.1249 -1.0000 -1.0000 5442672 1582419302.60 151.4320 59.9995 32.0000 1.9917 1.9950 418.7939 419.6282 0.1250 -1.0000 -1.0000 5443250 1582419302.70 151.4320 59.9995 32.0000 1.9916 1.9948 418.6794 419.5143 0.1251 -1.0000 -1.0000 5443313 1582419302.80 151.4320 59.9995 32.0000 1.9919 1.9951 418.6734 419.5067 0.1247 -1.0000 -1.0000 5443376 1582419302.90 151.4320 59.9995 32.0000 1.9921 1.9954 418.6646 419.4987 0.1249 -1.0000 -1.0000 5443453 1582419303.00 151.4320 59.9995 32.0000 1.9908 1.9941 418.8539 419.6890 0.1251 -1.0000 -1.0000 5443516 1582419303.10 151.4045 59.9995 32.0000 1.9922 1.9954 418.7315 419.5670 0.1251 -1.0000 -1.0000 5443703 1582419303.20 151.4045 59.9995 32.0000 1.9927 1.9960 418.6471 419.4821 0.1251 -1.0000 -1.0000 5443782 1582419303.30 151.4045 59.9995 32.0000 1.9917 1.9949 418.9328 419.7675 0.1250 -1.0000 -1.0000 5443844 1582419303.40 151.4045 59.9995 32.0000 1.9917 1.9950 418.8396 419.6753 0.1251 -1.0000 -1.0000 5443906 1582419303.50 151.4045 59.9995 32.0000 1.9924 1.9957 418.6589 419.4941 0.1251 -1.0000 -1.0000 5443985 1582419303.60 151.4045 59.9995 32.0000 1.9931 1.9964 418.6287 419.4636 0.1250 -1.0000 -1.0000 5444203 1582419303.70 151.5768 59.9995 32.0000 1.9925 1.9957 418.7596 419.5945 0.1251 -1.0000 -1.0000 5444266 1582419303.80 151.5768 59.9995 32.0000 1.9920 1.9953 418.8373 419.6724 0.1250 -1.0000 -1.0000 5444344 1582419303.90 151.5768 59.9995 32.0000 1.9925 1.9957 418.7000 419.5350 0.1251 -1.0000 -1.0000 5444406 1582419304.00 151.5768 59.9995 32.0000 1.9932 1.9965 418.6822 419.5170 0.1250 -1.0000 -1.0000 5444469 1582419304.10 151.5768 59.9995 32.0000 1.9930 1.9963 418.6545 419.4891 0.1250 -1.0000 -1.0000 5444703 1582419304.20 151.5742 59.9995 32.0000 1.9922 1.9955 418.8240 419.6593 0.1251 -1.0000 -1.0000 5444766 1582419304.30 151.5698 59.9995 32.0000 1.9923 1.9956 418.7035 419.5380 0.1250 -1.0000 -1.0000 5444829 1582419304.40 151.5698 59.9995 32.0000 1.9934 1.9966 418.5694 419.4043 0.1251 -1.0000 -1.0000 5444906 1582419304.50 151.5698 59.9995 32.0000 1.9926 1.9959 418.6166 419.4503 0.1248 -1.0000 -1.0000 5444969 1582419304.60 151.5698 59.9995 32.0000 1.9918 1.9951 418.8945 419.7299 0.1251 -1.0000 -1.0000 5445032 1582419304.70 151.5698 59.9995 32.0000 1.9922 1.9955 418.8159 419.6517 0.1252 -1.0000 -1.0000 5445719 1582419304.80 151.5734 59.9998 32.0000 1.9925 1.9957 418.7394 419.5740 0.1249 -1.0000 -1.0000 5445781 1582419304.90 151.5734 59.9998 32.0000 1.9932 1.9965 418.6420 419.4768 0.1251 -1.0000 -1.0000 5445844 1582419305.00 151.5734 59.9998 32.0000 1.9929 1.9962 418.5347 419.3691 0.1250 -1.0000 -1.0000 5445906 1582419305.10 151.5734 59.9998 32.0000 1.9926 1.9958 418.6855 419.5197 0.1249 -1.0000 -1.0000 5445969 1582419305.20 151.5734 59.9998 32.0000 1.9918 1.9950 418.8191 419.6542 0.1251 -1.0000 -1.0000 5446047 1582419305.30 151.5590 59.9998 32.0000 1.9924 1.9957 418.7646 419.6003 0.1252 -1.0000 -1.0000 5446110 1582419305.40 151.5403 59.9998 32.0000 1.9923 1.9956 418.7189 419.5556 0.1253 -1.0000 -1.0000 5446172 1582419305.50 151.5403 59.9998 32.0000 1.9927 1.9960 418.8060 419.6429 0.1253 -1.0000 -1.0000 5446250 1582419305.60 151.5403 59.9998 32.0000 1.9929 1.9962 418.8198 419.6566 0.1253 -1.0000 -1.0000 5446313 1582419305.70 151.5403 59.9998 32.0000 1.9932 1.9965 418.7468 419.5827 0.1251 -1.0000 -1.0000 5446375 1582419305.80 151.5403 59.9998 32.0000 1.9927 1.9959 418.8378 419.6731 0.1250 -1.0000 -1.0000 5446438 1582419305.90 151.4415 59.9998 32.0000 1.9922 1.9955 418.9241 419.7591 0.1250 -1.0000 -1.0000 5446500 1582419306.00 151.4415 59.9998 32.0000 1.9921 1.9954 418.8704 419.7063 0.1251 -1.0000 -1.0000 5446563 1582419306.10 151.4415 59.9998 32.0000 1.9927 1.9960 418.6811 419.5161 0.1251 -1.0000 -1.0000 5446641 1582419306.20 151.4415 59.9998 32.0000 1.9934 1.9967 418.5787 419.4145 0.1253 -1.0000 -1.0000 5446703 1582419306.30 151.4415 59.9998 32.0000 1.9925 1.9958 418.7112 419.5461 0.1250 -1.0000 -1.0000 5446766 1582419306.40 151.5664 59.9998 32.0000 1.9921 1.9953 418.8095 419.6443 0.1250 -1.0000 -1.0000 5446844 1582419306.50 151.5902 59.9998 32.0000 1.9931 1.9964 418.7643 419.5994 0.1251 -1.0000 -1.0000 5446906 1582419306.60 151.5902 59.9998 32.0000 1.9933 1.9966 418.7825 419.6181 0.1251 -1.0000 -1.0000 5446985 1582419306.70 151.5902 59.9998 32.0000 1.9919 1.9952 418.8774 419.7132 0.1251 -1.0000 -1.0000 5447047 1582419306.80 151.5902 59.9998 32.0000 1.9932 1.9965 418.8153 419.6501 0.1250 -1.0000 -1.0000 5447110 1582419306.90 151.5902 59.9998 32.0000 1.9926 1.9959 418.7411 419.5765 0.1251 -1.0000 -1.0000 5447188 1582419307.00 151.5902 59.9998 32.0000 1.9931 1.9964 418.6393 419.4731 0.1250 -1.0000 -1.0000 5447250 1582419307.10 151.5902 59.9998 32.0000 1.9922 1.9955 418.6537 419.4884 0.1250 -1.0000 -1.0000 5447313 1582419307.20 151.5902 59.9998 32.0000 1.9918 1.9951 418.7402 419.5749 0.1250 -1.0000 -1.0000 5447547 1582419307.30 151.5902 59.9998 32.0000 1.9923 1.9956 418.8742 419.7089 0.1250 -1.0000 -1.0000 5447610 1582419307.40 151.5902 59.9998 32.0000 1.9925 1.9957 418.6106 419.4452 0.1251 -1.0000 -1.0000 5447672 1582419307.50 151.5902 59.9998 32.0000 1.9925 1.9958 418.6823 419.5175 0.1250 -1.0000 -1.0000 5447750 1582419307.60 151.5068 59.9998 32.0000 1.9915 1.9948 418.7382 419.5726 0.1249 -1.0000 -1.0000 5447813 1582419307.70 151.5068 59.9998 32.0000 1.9910 1.9943 418.7655 419.5986 0.1248 -1.0000 -1.0000 5448547 1582419307.80 151.5068 59.9998 32.0000 1.9927 1.9960 418.5059 419.3389 0.1249 -1.0000 -1.0000 5448625 1582419307.90 151.5068 59.9998 32.0000 1.9919 1.9951 418.5916 419.4259 0.1249 -1.0000 -1.0000 5448688 1582419308.00 151.5068 59.9998 32.0000 1.9920 1.9953 418.7016 419.5359 0.1250 -1.0000 -1.0000 5448750 1582419308.10 151.5173 59.9998 32.0000 1.9924 1.9957 418.6427 419.4773 0.1250 -1.0000 -1.0000 5448813 1582419308.20 151.5351 59.9998 32.0000 1.9927 1.9960 418.5755 419.4102 0.1251 -1.0000 -1.0000 5448876 1582419308.30 151.5351 59.9998 32.0000 1.9929 1.9961 418.5867 419.4212 0.1250 -1.0000 -1.0000 5448954 1582419308.40 151.5351 59.9998 32.0000 1.9925 1.9957 418.6080 419.4421 0.1249 -1.0000 -1.0000 5449032 1582419308.50 151.5351 59.9998 32.0000 1.9918 1.9951 418.8162 419.6498 0.1249 -1.0000 -1.0000 5449094 1582419308.60 151.5351 59.9998 32.0000 1.9925 1.9958 418.7310 419.5653 0.1250 -1.0000 -1.0000 5449157 1582419308.70 151.4391 59.9998 32.0000 1.9926 1.9958 418.5465 419.3805 0.1250 -1.0000 -1.0000 5449219 1582419308.80 151.4391 59.9998 32.0000 1.9933 1.9966 418.5479 419.3811 0.1248 -1.0000 -1.0000 5449282 1582419308.90 151.4391 59.9998 32.0000 1.9926 1.9958 418.7419 419.5762 0.1251 -1.0000 -1.0000 5449360 1582419309.00 151.4391 59.9998 32.0000 1.9931 1.9964 418.7245 419.5589 0.1249 -1.0000 -1.0000 5449422 1582419309.10 151.4391 59.9998 32.0000 1.9926 1.9959 418.5423 419.3755 0.1249 -1.0000 -1.0000 5449485 1582419309.20 151.4583 59.9998 32.0000 1.9925 1.9958 418.6676 419.5016 0.1248 -1.0000 -1.0000 5449563 1582419309.30 151.4944 59.9998 32.0000 1.9914 1.9947 418.7368 419.5710 0.1249 -1.0000 -1.0000 5449626 1582419309.40 151.4944 59.9998 32.0000 1.9919 1.9951 418.8224 419.6571 0.1250 -1.0000 -1.0000 5449688 1582419309.50 151.4944 59.9998 32.0000 1.9919 1.9952 418.7525 419.5866 0.1249 -1.0000 -1.0000 5449750 1582419309.60 151.4944 59.9998 32.0000 1.9930 1.9963 418.6446 419.4781 0.1249 -1.0000 -1.0000 5449813 1582419309.70 151.4944 59.9998 32.0000 1.9926 1.9959 418.6751 419.5087 0.1248 -1.0000 -1.0000 5449875 1582419309.80 151.4944 59.9998 32.0000 1.9922 1.9955 418.8026 419.6362 0.1248 -1.0000 -1.0000 5450282 1582419309.90 151.4944 59.9998 32.0000 1.9922 1.9955 418.7843 419.6184 0.1249 -1.0000 -1.0000 5450344 1582419310.00 151.4944 59.9998 32.0000 1.9930 1.9963 418.7369 419.5697 0.1248 -1.0000 -1.0000 5450406 1582419310.10 151.4944 59.9998 32.0000 1.9923 1.9956 418.7135 419.5474 0.1248 -1.0000 -1.0000 5450469 1582419310.20 151.4944 59.9998 32.0000 1.9918 1.9950 418.8308 419.6644 0.1249 -1.0000 -1.0000 5450532 1582419310.30 151.4944 59.9998 32.0000 1.9922 1.9955 418.7535 419.5858 0.1246 -1.0000 -1.0000 5450594 1582419310.40 151.5390 59.9998 32.0000 1.9931 1.9964 418.6204 419.4526 0.1247 -1.0000 -1.0000 5450672 1582419310.50 151.5390 59.9998 32.0000 1.9925 1.9957 418.7565 419.5897 0.1248 -1.0000 -1.0000 5450735 1582419310.60 151.5390 59.9998 32.0000 1.9916 1.9949 418.8727 419.7073 0.1250 -1.0000 -1.0000 5450813 1582419310.70 151.5390 59.9998 32.0000 1.9912 1.9944 418.8709 419.7037 0.1248 -1.0000 -1.0000 5450876 1582419310.80 151.5390 59.9998 32.0000 1.9930 1.9963 418.6819 419.5163 0.1249 -1.0000 -1.0000 5451297 1582419310.90 151.6265 59.9998 32.0000 1.9933 1.9965 418.5894 419.4221 0.1247 -1.0000 -1.0000 5451376 1582419311.00 151.6357 59.9998 32.0000 1.9922 1.9955 418.6562 419.4902 0.1249 -1.0000 -1.0000 5451438 1582419311.10 151.6357 59.9998 32.0000 1.9926 1.9958 418.8710 419.7045 0.1249 -1.0000 -1.0000 5451500 1582419311.20 151.6357 59.9998 32.0000 1.9930 1.9963 418.8119 419.6460 0.1249 -1.0000 -1.0000 5451579 1582419311.30 151.6357 59.9998 32.0000 1.9929 1.9961 418.6441 419.4776 0.1249 -1.0000 -1.0000 5451626 1582419311.40 151.6357 59.9998 32.0000 1.9925 1.9957 418.9194 419.7524 0.1247 -1.0000 -1.0000 5451703 1582419311.50 151.5169 59.9998 32.0000 1.9920 1.9953 418.9008 419.7349 0.1248 -1.0000 -1.0000 5451782 1582419311.60 151.5169 59.9998 32.0000 1.9926 1.9959 418.6574 419.4907 0.1248 -1.0000 -1.0000 5451844 1582419311.70 151.5169 59.9998 32.0000 1.9933 1.9966 418.6599 419.4931 0.1248 -1.0000 -1.0000 5451906 1582419311.80 151.5169 59.9998 32.0000 1.9927 1.9959 418.8208 419.6543 0.1248 -1.0000 -1.0000 5451985 1582419311.90 151.5169 59.9998 32.0000 1.9919 1.9951 418.8309 419.6640 0.1248 -1.0000 -1.0000 5452047 1582419312.00 151.4753 59.9998 32.0000 1.9926 1.9958 418.6376 419.4701 0.1246 -1.0000 -1.0000 5452110 1582419312.10 151.4741 59.9998 32.0000 1.9931 1.9964 418.6915 419.5243 0.1248 -1.0000 -1.0000 5452188 1582419312.20 151.4741 59.9998 32.0000 1.9917 1.9949 418.7185 419.5517 0.1248 -1.0000 -1.0000 5452250 1582419312.30 151.4741 59.9998 32.0000 1.9916 1.9949 418.8050 419.6382 0.1247 -1.0000 -1.0000 5452313 1582419312.40 151.4741 59.9998 32.0000 1.9923 1.9956 418.6378 419.4711 0.1249 -1.0000 -1.0000 5452766 1582419312.50 151.4741 59.9998 32.0000 1.9929 1.9962 418.6607 419.4933 0.1247 -1.0000 -1.0000 5452829 1582419312.60 151.4942 59.9998 32.0000 1.9932 1.9965 418.8180 419.6511 0.1247 -1.0000 -1.0000 5452891 1582419312.70 151.4942 59.9998 32.0000 1.9930 1.9962 418.7642 419.5969 0.1247 -1.0000 -1.0000 5452954 1582419312.80 151.4942 59.9998 32.0000 1.9935 1.9968 418.5801 419.4123 0.1248 -1.0000 -1.0000 5453016 1582419312.90 151.4942 59.9998 32.0000 1.9934 1.9966 418.6190 419.4538 0.1250 -1.0000 -1.0000 5453094 1582419313.00 151.4942 59.9998 32.0000 1.9924 1.9957 418.7950 419.6294 0.1249 -1.0000 -1.0000 5453157 1582419313.10 151.4942 59.9998 32.0000 1.9929 1.9962 418.9470 419.7803 0.1247 -1.0000 -1.0000 5453219 1582419313.20 151.5402 59.9998 32.0000 1.9938 1.9970 418.6833 419.5171 0.1248 -1.0000 -1.0000 5453297 1582419313.30 151.5402 59.9998 32.0000 1.9942 1.9975 418.6300 419.4627 0.1248 -1.0000 -1.0000 5453360 1582419313.40 151.5402 59.9998 32.0000 1.9932 1.9965 418.6728 419.5057 0.1247 -1.0000 -1.0000 5453500 1582419313.50 151.5402 59.9998 32.0000 1.9924 1.9957 418.8066 419.6397 0.1248 -1.0000 -1.0000 5453563 1582419313.60 151.5402 59.9998 32.0000 1.9929 1.9962 418.6929 419.5262 0.1248 -1.0000 -1.0000 5453626 1582419313.70 151.5539 59.9998 32.0000 1.9941 1.9973 418.6250 419.4582 0.1248 -1.0000 -1.0000 5453688 1582419313.80 151.6085 59.9998 32.0000 1.9931 1.9964 418.7288 419.5616 0.1247 -1.0000 -1.0000 5453766 1582419313.90 151.6085 59.9998 32.0000 1.9926 1.9958 418.6996 419.5322 0.1247 -1.0000 -1.0000 5454250 1582419314.00 151.6085 59.9998 32.0000 1.9928 1.9961 418.6545 419.4875 0.1248 -1.0000 -1.0000 5454313 1582419314.10 151.6085 59.9998 32.0000 1.9937 1.9970 418.6203 419.4547 0.1250 -1.0000 -1.0000 5454391 1582419314.20 151.6085 59.9998 32.0000 1.9931 1.9964 418.7289 419.5646 0.1250 -1.0000 -1.0000 5454453 1582419314.30 151.6085 59.9998 32.0000 1.9928 1.9961 418.7396 419.5728 0.1248 -1.0000 -1.0000 5454516 1582419314.40 151.6085 59.9998 32.0000 1.9922 1.9954 418.8385 419.6716 0.1247 -1.0000 -1.0000 5454813 1582419314.50 151.6085 59.9998 32.0000 1.9929 1.9962 418.5765 419.4084 0.1247 -1.0000 -1.0000 5454876 1582419314.60 151.6085 59.9998 32.0000 1.9926 1.9958 418.5795 419.4128 0.1247 -1.0000 -1.0000 5454954 1582419314.70 151.6085 59.9998 32.0000 1.9921 1.9954 418.6841 419.5161 0.1247 -1.0000 -1.0000 5455016 1582419314.80 151.5474 59.9998 32.0000 1.9921 1.9954 418.6852 419.5186 0.1249 -1.0000 -1.0000 5455079 1582419314.90 151.4504 60.0000 32.0000 1.9929 1.9962 418.5689 419.4005 0.1246 -1.0000 -1.0000 5455266 1582419315.00 151.4504 60.0000 32.0000 1.9930 1.9963 418.6484 419.4807 0.1247 -1.0000 -1.0000 5455329 1582419315.10 151.4504 60.0000 32.0000 1.9926 1.9959 418.7987 419.6328 0.1249 -1.0000 -1.0000 5455391 1582419315.20 151.4504 60.0000 32.0000 1.9920 1.9952 418.7622 419.5968 0.1249 -1.0000 -1.0000 5455469 1582419315.30 151.4504 60.0000 32.0000 1.9928 1.9960 418.6674 419.4994 0.1247 -1.0000 -1.0000 5455532 1582419315.40 151.5247 60.0000 32.0000 1.9932 1.9964 418.5380 419.3700 0.1246 -1.0000 -1.0000 5455594 1582419315.50 151.5247 60.0000 32.0000 1.9924 1.9957 418.6759 419.5074 0.1246 -1.0000 -1.0000 5455782 1582419315.60 151.5247 60.0000 32.0000 1.9926 1.9959 418.9220 419.7554 0.1247 -1.0000 -1.0000 5455844 1582419315.70 151.5247 60.0000 32.0000 1.9922 1.9954 418.7555 419.5871 0.1245 -1.0000 -1.0000 5455906 1582419315.80 151.5247 60.0000 32.0000 1.9928 1.9961 418.5954 419.4264 0.1245 -1.0000 -1.0000 5455985 1582419315.90 151.4627 60.0000 32.0000 1.9924 1.9957 418.7953 419.6275 0.1246 -1.0000 -1.0000 5456047 1582419316.00 151.4416 60.0000 32.0000 1.9920 1.9953 418.8765 419.7087 0.1247 -1.0000 -1.0000 5456469 1582419316.10 151.4416 60.0000 32.0000 1.9921 1.9954 418.7747 419.6071 0.1246 -1.0000 -1.0000 5456547 1582419316.20 151.4416 60.0000 32.0000 1.9927 1.9960 418.7119 419.5436 0.1246 -1.0000 -1.0000 5456610 1582419316.30 151.4416 60.0000 32.0000 1.9933 1.9966 418.6486 419.4801 0.1245 -1.0000 -1.0000 5456672 1582419316.40 151.4416 60.0000 32.0000 1.9919 1.9951 418.7539 419.5854 0.1246 -1.0000 -1.0000 5456750 1582419316.50 151.5170 60.0000 32.0000 1.9918 1.9951 418.8407 419.6706 0.1243 -1.0000 -1.0000 5456985 1582419316.60 151.5170 60.0000 32.0000 1.9929 1.9962 418.7313 419.5630 0.1245 -1.0000 -1.0000 5457063 1582419316.70 151.5170 60.0000 32.0000 1.9931 1.9963 418.6423 419.4734 0.1245 -1.0000 -1.0000 5457125 1582419316.80 151.5170 60.0000 32.0000 1.9928 1.9960 418.6457 419.4771 0.1246 -1.0000 -1.0000 5457188 1582419316.90 151.5170 60.0000 32.0000 1.9923 1.9955 418.6279 419.4596 0.1246 -1.0000 -1.0000 5457250 1582419317.00 151.5170 60.0000 32.0000 1.9918 1.9951 418.6872 419.5192 0.1246 -1.0000 -1.0000 5457313 1582419317.10 151.5035 60.0000 32.0000 1.9932 1.9965 418.5674 419.3978 0.1244 -1.0000 -1.0000 5457376 1582419317.20 151.5035 60.0000 32.0000 1.9928 1.9961 418.6798 419.5112 0.1246 -1.0000 -1.0000 5457454 1582419317.30 151.5035 60.0000 32.0000 1.9921 1.9954 418.7258 419.5576 0.1245 -1.0000 -1.0000 5457516 1582419317.40 151.5035 60.0000 32.0000 1.9917 1.9949 418.8195 419.6508 0.1245 -1.0000 -1.0000 5457579 1582419317.50 151.5035 60.0000 32.0000 1.9924 1.9956 418.6560 419.4863 0.1244 -1.0000 -1.0000 5457781 1582419317.60 151.5110 60.0000 32.0000 1.9927 1.9960 418.6032 419.4345 0.1246 -1.0000 -1.0000 5457844 1582419317.70 151.5385 60.0000 32.0000 1.9930 1.9962 418.6373 419.4696 0.1247 -1.0000 -1.0000 5457906 1582419317.80 151.5385 60.0000 32.0000 1.9916 1.9949 418.6990 419.5305 0.1244 -1.0000 -1.0000 5457969 1582419317.90 151.5385 60.0000 32.0000 1.9917 1.9949 418.8140 419.6451 0.1245 -1.0000 -1.0000 5458031 1582419318.00 151.5385 60.0000 32.0000 1.9925 1.9957 418.5917 419.4232 0.1245 -1.0000 -1.0000 5458266 1582419318.10 151.5385 60.0000 32.0000 1.9925 1.9957 418.5274 419.3573 0.1243 -1.0000 -1.0000 5458344 1582419318.20 151.5278 60.0000 32.0000 1.9915 1.9947 418.7645 419.5954 0.1244 -1.0000 -1.0000 5458406 1582419318.30 151.5275 60.0000 32.0000 1.9921 1.9953 418.7117 419.5417 0.1245 -1.0000 -1.0000 5458469 1582419318.40 151.5275 60.0000 32.0000 1.9926 1.9959 418.6497 419.4819 0.1245 -1.0000 -1.0000 5458547 1582419318.50 151.5275 60.0000 32.0000 1.9924 1.9957 418.6445 419.4753 0.1246 -1.0000 -1.0000 5459032 1582419318.60 151.5275 60.0000 32.0000 1.9916 1.9948 418.7612 419.5926 0.1245 -1.0000 -1.0000 5459126 1582419318.70 151.5275 60.0000 32.0000 1.9918 1.9951 418.8082 419.6398 0.1246 -1.0000 -1.0000 5459188 1582419318.80 151.5275 60.0000 32.0000 1.9923 1.9955 418.6112 419.4428 0.1245 -1.0000 -1.0000 5459250 1582419318.90 151.5003 60.0000 32.0000 1.9919 1.9951 418.5196 419.3519 0.1247 -1.0000 -1.0000 5459313 1582419319.00 151.5003 60.0000 32.0000 1.9916 1.9948 418.7280 419.5582 0.1244 -1.0000 -1.0000 5459391 1582419319.10 151.5003 60.0000 32.0000 1.9915 1.9947 418.8555 419.6874 0.1247 -1.0000 -1.0000 5459500 1582419319.20 151.5003 60.0000 32.0000 1.9925 1.9958 418.6418 419.4796 0.1258 -1.0000 -1.0000 5459579 1582419319.30 151.5003 60.0000 32.0000 1.9933 1.9966 418.5691 419.4123 0.1262 -1.0000 -1.0000 5459625 1582419319.40 151.4474 60.0000 32.0000 1.9927 1.9960 418.8297 419.6701 0.1256 -1.0000 -1.0000 5459688 1582419319.50 151.4474 60.0000 32.0000 1.9931 1.9963 418.7178 419.5531 0.1250 -1.0000 -1.0000 5459766 1582419319.60 151.4474 60.0000 32.0000 1.9936 1.9969 418.5633 419.3960 0.1247 -1.0000 -1.0000 5500016 1582419319.70 151.4474 60.0000 32.0000 1.9931 1.9963 418.6979 419.5296 0.1245 -1.0000 -1.0000 5500078 1582419319.80 151.4474 60.0000 32.0000 1.9921 1.9953 418.8093 419.6410 0.1246 -1.0000 -1.0000 5500141 1582419319.90 151.4474 60.0000 32.0000 1.9918 1.9951 418.8186 419.6504 0.1245 -1.0000 -1.0000 5500203 1582419320.00 151.4832 60.0003 32.0000 1.9920 1.9952 418.6984 419.5304 0.1246 -1.0000 -1.0000 5500266 1582419320.10 151.4832 60.0003 32.0000 1.9939 1.9972 418.5391 419.3708 0.1247 -1.0000 -1.0000 5500344 1582419320.20 151.4832 60.0003 32.0000 1.9926 1.9958 418.8053 419.6377 0.1246 -1.0000 -1.0000 5500406 1582419320.30 151.4832 60.0003 32.0000 1.9923 1.9956 418.8595 419.6910 0.1245 -1.0000 -1.0000 5500469 1582419320.40 151.4832 60.0003 32.0000 1.9916 1.9948 418.8365 419.6689 0.1246 -1.0000 -1.0000 5500547 1582419320.50 151.4832 60.0003 32.0000 1.9923 1.9956 418.7016 419.5341 0.1247 -1.0000 -1.0000 5500610 1582419320.60 151.4832 60.0003 32.0000 1.9925 1.9958 418.7023 419.5354 0.1248 -1.0000 -1.0000 5501000 1582419320.70 151.4834 60.0003 32.0000 1.9920 1.9953 418.8543 419.6879 0.1248 -1.0000 -1.0000 5501063 1582419320.80 151.4841 60.0003 32.0000 1.9916 1.9948 418.8854 419.7186 0.1246 -1.0000 -1.0000 5501141 1582419320.90 151.4841 60.0003 32.0000 1.9923 1.9955 418.6518 419.4841 0.1246 -1.0000 -1.0000 5501203 1582419321.00 151.4841 60.0003 32.0000 1.9920 1.9952 418.5294 419.3606 0.1246 -1.0000 -1.0000 5501266 1582419321.10 151.4841 60.0003 32.0000 1.9918 1.9950 418.7357 419.5682 0.1246 -1.0000 -1.0000 5501328 1582419321.20 151.4841 60.0003 32.0000 1.9922 1.9954 418.8331 419.6654 0.1247 -1.0000 -1.0000 5501406 1582419321.30 151.5037 60.0003 32.0000 1.9928 1.9960 418.6858 419.5176 0.1245 -1.0000 -1.0000 5501469 1582419321.40 151.5695 60.0003 32.0000 1.9928 1.9961 418.5812 419.4121 0.1245 -1.0000 -1.0000 5501531 1582419321.50 151.5695 60.0003 32.0000 1.9924 1.9957 418.6686 419.5003 0.1246 -1.0000 -1.0000 5501610 1582419321.60 151.5695 60.0003 32.0000 1.9921 1.9953 418.8601 419.6928 0.1247 -1.0000 -1.0000 5501672 1582419321.70 151.5695 60.0003 32.0000 1.9926 1.9959 418.6567 419.4892 0.1247 -1.0000 -1.0000 5501766 1582419321.80 151.5695 60.0003 32.0000 1.9921 1.9954 418.5731 419.4048 0.1246 -1.0000 -1.0000 5501844 1582419321.90 151.4944 60.0003 32.0000 1.9926 1.9959 418.6336 419.4665 0.1248 -1.0000 -1.0000 5501906 1582419322.00 151.4944 60.0003 32.0000 1.9919 1.9951 418.7596 419.5915 0.1246 -1.0000 -1.0000 5501969 1582419322.10 151.4944 60.0003 32.0000 1.9926 1.9958 418.8231 419.6550 0.1246 -1.0000 -1.0000 5502031 1582419322.20 151.4944 60.0003 32.0000 1.9919 1.9951 418.6950 419.5268 0.1246 -1.0000 -1.0000 5502266 1582419322.30 151.4944 60.0003 32.0000 1.9928 1.9960 418.6188 419.4508 0.1247 -1.0000 -1.0000 5502328 1582419322.40 151.4391 60.0003 32.0000 1.9926 1.9959 418.6356 419.4680 0.1247 -1.0000 -1.0000 5502406 1582419322.50 151.4100 60.0003 32.0000 1.9926 1.9959 418.8309 419.6635 0.1246 -1.0000 -1.0000 5502469 1582419322.60 151.4100 60.0003 32.0000 1.9919 1.9951 418.6934 419.5251 0.1246 -1.0000 -1.0000 5502547 1582419322.70 151.4100 60.0003 32.0000 1.9925 1.9958 418.5641 419.3959 0.1246 -1.0000 -1.0000 5502781 1582419322.80 151.4100 60.0003 32.0000 1.9922 1.9954 418.6629 419.4941 0.1245 -1.0000 -1.0000 5502844 1582419322.90 151.4100 60.0003 32.0000 1.9922 1.9955 418.7908 419.6231 0.1247 -1.0000 -1.0000 5502906 1582419323.00 151.4409 60.0003 32.0000 1.9931 1.9964 418.8094 419.6411 0.1246 -1.0000 -1.0000 5502969 1582419323.10 151.4409 60.0003 32.0000 1.9930 1.9963 418.6483 419.4817 0.1247 -1.0000 -1.0000 5503031 1582419323.20 151.4409 60.0003 32.0000 1.9933 1.9965 418.5424 419.3744 0.1247 -1.0000 -1.0000 5503797 1582419323.30 151.4409 60.0003 32.0000 1.9932 1.9965 418.7840 419.6152 0.1245 -1.0000 -1.0000 5503860 1582419323.40 151.4409 60.0003 32.0000 1.9922 1.9954 418.8100 419.6428 0.1246 -1.0000 -1.0000 5503922 1582419323.50 151.4409 60.0003 32.0000 1.9930 1.9963 418.7488 419.5807 0.1246 -1.0000 -1.0000 5504000 1582419323.60 151.4784 60.0003 32.0000 1.9933 1.9965 418.6434 419.4763 0.1248 -1.0000 -1.0000 5504063 1582419323.70 151.4784 60.0003 32.0000 1.9932 1.9965 418.5408 419.3714 0.1245 -1.0000 -1.0000 5504125 1582419323.80 151.4784 60.0003 32.0000 1.9918 1.9951 418.6753 419.5072 0.1246 -1.0000 -1.0000 5504188 1582419323.90 151.4784 60.0003 32.0000 1.9924 1.9956 418.7328 419.5650 0.1246 -1.0000 -1.0000 5504250 1582419324.00 151.4784 60.0003 32.0000 1.9922 1.9954 418.5586 419.3908 0.1247 -1.0000 -1.0000 5504313 1582419324.10 151.4972 60.0003 32.0000 1.9918 1.9950 418.6052 419.4364 0.1246 -1.0000 -1.0000 5504391 1582419324.20 151.5062 60.0003 32.0000 1.9920 1.9952 418.6530 419.4847 0.1246 -1.0000 -1.0000 5504453 1582419324.30 151.5062 60.0003 32.0000 1.9915 1.9947 418.6331 419.4652 0.1247 -1.0000 -1.0000 5504516 1582419324.40 151.5062 60.0003 32.0000 1.9929 1.9962 418.5845 419.4171 0.1247 -1.0000 -1.0000 5504594 1582419324.50 151.5062 60.0003 32.0000 1.9930 1.9962 418.6171 419.4488 0.1246 -1.0000 -1.0000 5504657 1582419324.60 151.5072 60.0003 32.0000 1.9921 1.9954 418.7565 419.5899 0.1249 -1.0000 -1.0000 5504735 1582419324.70 151.5442 60.0006 32.0000 1.9930 1.9963 418.8897 419.7218 0.1246 -1.0000 -1.0000 5504797 1582419324.80 151.5442 60.0006 32.0000 1.9930 1.9962 418.7008 419.5324 0.1245 -1.0000 -1.0000 5505219 1582419324.90 151.5442 60.0006 32.0000 1.9928 1.9960 418.6228 419.4545 0.1246 -1.0000 -1.0000 5505297 1582419325.00 151.5442 60.0006 32.0000 1.9919 1.9952 418.7234 419.5550 0.1246 -1.0000 -1.0000 5505360 1582419325.10 151.5442 60.0006 32.0000 1.9919 1.9951 418.7931 419.6252 0.1247 -1.0000 -1.0000 5505422 1582419325.20 151.5442 60.0006 32.0000 1.9926 1.9958 418.5671 419.3994 0.1246 -1.0000 -1.0000 5505500 1582419325.30 151.5008 60.0006 32.0000 1.9933 1.9966 418.4936 419.3251 0.1246 -1.0000 -1.0000 5505766 1582419325.40 151.5008 60.0006 32.0000 1.9927 1.9959 418.7267 419.5604 0.1248 -1.0000 -1.0000 5505828 1582419325.50 151.5008 60.0006 32.0000 1.9919 1.9951 418.7349 419.5676 0.1246 -1.0000 -1.0000 5505906 1582419325.60 151.5008 60.0006 32.0000 1.9919 1.9952 418.6218 419.4546 0.1248 -1.0000 -1.0000 5505969 1582419325.70 151.5008 60.0006 32.0000 1.9929 1.9962 418.5043 419.3373 0.1248 -1.0000 -1.0000 5506031 1582419325.80 151.4965 60.0006 32.0000 1.9918 1.9951 418.6576 419.4904 0.1247 -1.0000 -1.0000 5506110 1582419325.90 151.4965 60.0006 32.0000 1.9931 1.9963 418.6534 419.4857 0.1247 -1.0000 -1.0000 5506172 1582419326.00 151.4965 60.0006 32.0000 1.9938 1.9970 418.5410 419.3733 0.1247 -1.0000 -1.0000 5506235 1582419326.10 151.4965 60.0006 32.0000 1.9921 1.9954 418.6418 419.4735 0.1246 -1.0000 -1.0000 5506313 1582419326.20 151.4965 60.0006 32.0000 1.9915 1.9947 418.8320 419.6639 0.1246 -1.0000 -1.0000 5506375 1582419326.30 151.4965 60.0006 32.0000 1.9919 1.9952 418.7567 419.5888 0.1246 -1.0000 -1.0000 5506500 1582419326.40 151.4965 60.0006 32.0000 1.9934 1.9967 418.6113 419.4433 0.1246 -1.0000 -1.0000 5506563 1582419326.50 151.4597 60.0006 32.0000 1.9925 1.9958 418.7026 419.5339 0.1246 -1.0000 -1.0000 5506625 1582419326.60 151.4597 60.0006 32.0000 1.9920 1.9953 418.7854 419.6187 0.1247 -1.0000 -1.0000 5506703 1582419326.70 151.4597 60.0006 32.0000 1.9924 1.9957 418.6889 419.5215 0.1248 -1.0000 -1.0000 5506766 1582419326.80 151.4597 60.0006 32.0000 1.9929 1.9961 418.5280 419.3613 0.1249 -1.0000 -1.0000 5506985 1582419326.90 151.4597 60.0006 32.0000 1.9934 1.9966 418.6062 419.4370 0.1245 -1.0000 -1.0000 5507063 1582419327.00 151.5114 60.0006 32.0000 1.9929 1.9962 418.6835 419.5154 0.1246 -1.0000 -1.0000 5507125 1582419327.10 151.5114 60.0006 32.0000 1.9924 1.9956 418.6703 419.5024 0.1247 -1.0000 -1.0000 5507188 1582419327.20 151.5114 60.0006 32.0000 1.9931 1.9964 418.6505 419.4840 0.1248 -1.0000 -1.0000 5507266 1582419327.30 151.5114 60.0006 32.0000 1.9936 1.9968 418.6495 419.4818 0.1247 -1.0000 -1.0000 5507485 1582419327.40 151.5114 60.0006 32.0000 1.9927 1.9960 418.6188 419.4501 0.1245 -1.0000 -1.0000 5507547 1582419327.50 151.5114 60.0006 32.0000 1.9924 1.9957 418.6833 419.5156 0.1247 -1.0000 -1.0000 5507626 1582419327.60 151.5437 60.0006 32.0000 1.9930 1.9963 418.6553 419.4882 0.1248 -1.0000 -1.0000 5507688 1582419327.70 151.5437 60.0006 32.0000 1.9936 1.9968 418.5303 419.3625 0.1246 -1.0000 -1.0000 5507750 1582419327.80 151.5437 60.0006 32.0000 1.9921 1.9953 418.6681 419.5001 0.1248 -1.0000 -1.0000 5508485 1582419327.90 151.5437 60.0006 32.0000 1.9919 1.9952 418.8529 419.6854 0.1247 -1.0000 -1.0000 5508547 1582419328.00 151.5437 60.0006 32.0000 1.9927 1.9959 418.6694 419.5020 0.1247 -1.0000 -1.0000 5508610 1582419328.10 151.5334 60.0006 32.0000 1.9935 1.9968 418.5498 419.3827 0.1248 -1.0000 -1.0000 5508672 1582419328.20 151.4898 60.0006 32.0000 1.9925 1.9957 418.6574 419.4897 0.1247 -1.0000 -1.0000 5508750 1582419328.30 151.4898 60.0006 32.0000 1.9914 1.9947 418.7988 419.6315 0.1247 -1.0000 -1.0000 5508813 1582419328.40 151.4898 60.0006 32.0000 1.9920 1.9953 418.7263 419.5581 0.1245 -1.0000 -1.0000 5508876 1582419328.50 151.4898 60.0006 32.0000 1.9919 1.9952 418.6775 419.5097 0.1247 -1.0000 -1.0000 5508954 1582419328.60 151.4898 60.0006 32.0000 1.9927 1.9959 418.6097 419.4422 0.1247 -1.0000 -1.0000 5509016 1582419328.70 151.5055 60.0006 32.0000 1.9915 1.9948 418.7504 419.5833 0.1247 -1.0000 -1.0000 5509079 1582419328.80 151.5055 60.0006 32.0000 1.9919 1.9952 418.8714 419.7040 0.1246 -1.0000 -1.0000 5509141 1582419328.90 151.5055 60.0006 32.0000 1.9926 1.9958 418.6908 419.5230 0.1247 -1.0000 -1.0000 5509219 1582419329.00 151.5055 60.0006 32.0000 1.9924 1.9956 418.6470 419.4792 0.1246 -1.0000 -1.0000 5509281 1582419329.10 151.5055 60.0006 32.0000 1.9923 1.9956 418.6824 419.5145 0.1247 -1.0000 -1.0000 5509344 1582419329.20 151.4892 60.0006 32.0000 1.9919 1.9952 418.7500 419.5825 0.1246 -1.0000 -1.0000 5509406 1582419329.30 151.4627 60.0006 32.0000 1.9917 1.9950 418.8029 419.6350 0.1246 -1.0000 -1.0000 5509485 1582419329.40 151.4627 60.0006 32.0000 1.9923 1.9956 418.6150 419.4483 0.1249 -1.0000 -1.0000 5509750 1582419329.50 151.4627 60.0006 32.0000 1.9931 1.9964 418.5835 419.4164 0.1248 -1.0000 -1.0000 5509828 1582419329.60 151.4627 60.0006 32.0000 1.9925 1.9957 418.6452 419.4782 0.1248 -1.0000 -1.0000 5509891 1582419329.70 151.4627 60.0006 32.0000 1.9923 1.9956 418.7735 419.6062 0.1247 -1.0000 -1.0000 5509953 1582419329.80 151.4391 60.0008 32.0000 1.9924 1.9957 418.6682 419.4999 0.1246 -1.0000 -1.0000 5510031 1582419329.90 151.4391 60.0008 32.0000 1.9925 1.9958 418.5941 419.4269 0.1247 -1.0000 -1.0000 5510500 1582419330.00 151.4391 60.0008 32.0000 1.9921 1.9953 418.6076 419.4406 0.1249 -1.0000 -1.0000 5510563 1582419330.10 151.4391 60.0008 32.0000 1.9921 1.9954 418.7215 419.5549 0.1248 -1.0000 -1.0000 5510641 1582419330.20 151.4391 60.0008 32.0000 1.9923 1.9956 418.6465 419.4793 0.1247 -1.0000 -1.0000 5510703 1582419330.30 151.4391 60.0008 32.0000 1.9929 1.9962 418.5647 419.3974 0.1248 -1.0000 -1.0000 5510766 1582419330.40 151.4391 60.0008 32.0000 1.9926 1.9959 418.6316 419.4647 0.1248 -1.0000 -1.0000 5510844 1582419330.50 151.4298 60.0008 32.0000 1.9921 1.9954 418.7667 419.6004 0.1249 -1.0000 -1.0000 5510906 1582419330.60 151.4298 60.0008 32.0000 1.9923 1.9955 418.8226 419.6572 0.1249 -1.0000 -1.0000 5510985 1582419330.70 151.4298 60.0008 32.0000 1.9925 1.9958 418.6049 419.4377 0.1247 -1.0000 -1.0000 5511047 1582419330.80 151.4298 60.0008 32.0000 1.9926 1.9959 418.5370 419.3693 0.1247 -1.0000 -1.0000 5511110 1582419330.90 151.4298 60.0008 32.0000 1.9929 1.9962 418.5966 419.4283 0.1246 -1.0000 -1.0000 5511188 1582419331.00 151.4842 60.0008 32.0000 1.9925 1.9958 418.7442 419.5768 0.1247 -1.0000 -1.0000 5511235 1582419331.10 151.4844 60.0008 32.0000 1.9921 1.9954 418.5401 419.3712 0.1245 -1.0000 -1.0000 5511313 1582419331.20 151.4844 60.0008 32.0000 1.9924 1.9956 418.5280 419.3603 0.1248 -1.0000 -1.0000 5511375 1582419331.30 151.4844 60.0008 32.0000 1.9926 1.9958 418.6494 419.4829 0.1249 -1.0000 -1.0000 5511438 1582419331.40 151.4844 60.0008 32.0000 1.9908 1.9941 418.7006 419.5344 0.1249 -1.0000 -1.0000 5512078 1582419331.50 151.5212 60.0008 32.0000 1.9921 1.9953 418.6935 419.5266 0.1247 -1.0000 -1.0000 5512141 1582419331.60 151.5634 60.0008 32.0000 1.9923 1.9956 418.5514 419.3833 0.1247 -1.0000 -1.0000 5512203 1582419331.70 151.5634 60.0008 32.0000 1.9918 1.9950 418.6670 419.5002 0.1248 -1.0000 -1.0000 5512266 1582419331.80 151.5634 60.0008 32.0000 1.9920 1.9952 418.7821 419.6151 0.1247 -1.0000 -1.0000 5512344 1582419331.90 151.5634 60.0008 32.0000 1.9923 1.9956 418.6911 419.5228 0.1247 -1.0000 -1.0000 5512406 1582419332.00 151.5634 60.0008 32.0000 1.9930 1.9962 418.5982 419.4315 0.1248 -1.0000 -1.0000 5512469 1582419332.10 151.5634 60.0008 32.0000 1.9923 1.9955 418.6828 419.5173 0.1251 -1.0000 -1.0000 5512547 1582419332.20 151.4262 60.0008 32.0000 1.9921 1.9954 418.7284 419.5669 0.1257 -1.0000 -1.0000 5512610 1582419332.30 151.4262 60.0008 32.0000 1.9923 1.9956 418.8116 419.6512 0.1256 -1.0000 -1.0000 5512672 1582419332.40 151.4262 60.0008 32.0000 1.9928 1.9961 418.6301 419.4663 0.1249 -1.0000 -1.0000 5512750 1582419332.50 151.4262 60.0008 32.0000 1.9923 1.9956 418.5448 419.3786 0.1249 -1.0000 -1.0000 5512813 1582419332.60 151.4262 60.0008 32.0000 1.9914 1.9947 418.7660 419.5999 0.1250 -1.0000 -1.0000 5512876 1582419332.70 151.4262 60.0008 32.0000 1.9918 1.9951 418.7713 419.6059 0.1249 -1.0000 -1.0000 5512938 1582419332.80 151.4843 60.0008 32.0000 1.9927 1.9959 418.7165 419.5493 0.1247 -1.0000 -1.0000 5513000 1582419332.90 151.4843 60.0008 32.0000 1.9935 1.9967 418.5337 419.3650 0.1246 -1.0000 -1.0000 5513079 1582419333.00 151.4843 60.0008 32.0000 1.9935 1.9968 418.7575 419.5905 0.1247 -1.0000 -1.0000 5513250 1582419333.10 151.4843 60.0008 32.0000 1.9925 1.9957 418.8091 419.6411 0.1246 -1.0000 -1.0000 5513329 1582419333.20 151.4843 60.0008 32.0000 1.9924 1.9957 418.8272 419.6609 0.1248 -1.0000 -1.0000 5513391 1582419333.30 151.5494 60.0008 32.0000 1.9933 1.9966 418.5675 419.4003 0.1248 -1.0000 -1.0000 5513453 1582419333.40 151.5600 60.0008 32.0000 1.9928 1.9961 418.6806 419.5137 0.1247 -1.0000 -1.0000 5513516 1582419333.50 151.5600 60.0008 32.0000 1.9927 1.9959 418.8308 419.6632 0.1247 -1.0000 -1.0000 5514000 1582419333.60 151.5600 60.0008 32.0000 1.9927 1.9960 418.8073 419.6404 0.1247 -1.0000 -1.0000 5514063 1582419333.70 151.5600 60.0008 32.0000 1.9926 1.9959 418.5929 419.4253 0.1247 -1.0000 -1.0000 5514125 1582419333.80 151.5592 60.0008 32.0000 1.9924 1.9957 418.5648 419.3972 0.1247 -1.0000 -1.0000 5514203 1582419333.90 151.5489 60.0008 32.0000 1.9921 1.9953 418.7274 419.5603 0.1248 -1.0000 -1.0000 5514266 1582419334.00 151.5489 60.0008 32.0000 1.9924 1.9957 418.7055 419.5385 0.1247 -1.0000 -1.0000 5514500 1582419334.10 151.5489 60.0008 32.0000 1.9934 1.9967 418.5288 419.3615 0.1248 -1.0000 -1.0000 5514578 1582419334.20 151.5489 60.0008 32.0000 1.9929 1.9961 418.6141 419.4464 0.1247 -1.0000 -1.0000 5514641 1582419334.30 151.5489 60.0008 32.0000 1.9930 1.9963 418.6414 419.4741 0.1246 -1.0000 -1.0000 5514703 1582419334.40 151.5489 60.0008 32.0000 1.9919 1.9952 418.6396 419.4714 0.1246 -1.0000 -1.0000 5514781 1582419334.50 151.4960 60.0008 32.0000 1.9928 1.9961 418.5832 419.4153 0.1247 -1.0000 -1.0000 5515000 1582419334.60 151.4960 60.0008 32.0000 1.9927 1.9960 418.7051 419.5380 0.1247 -1.0000 -1.0000 5515079 1582419334.70 151.4960 60.0008 32.0000 1.9918 1.9951 418.7921 419.6244 0.1247 -1.0000 -1.0000 5515141 1582419334.80 151.4960 60.0008 32.0000 1.9920 1.9952 418.6850 419.5174 0.1247 -1.0000 -1.0000 5515203 1582419334.90 151.4960 60.0008 32.0000 1.9928 1.9960 418.5268 419.3589 0.1247 -1.0000 -1.0000 5515281 1582419335.00 151.4960 60.0008 32.0000 1.9927 1.9960 418.5945 419.4266 0.1247 -1.0000 -1.0000 5515344 1582419335.10 151.5081 60.0011 32.0000 1.9926 1.9959 418.7180 419.5544 0.1256 -1.0000 -1.0000 5515516 1582419335.20 151.5081 60.0011 32.0000 1.9926 1.9959 418.7119 419.5577 0.1269 -1.0000 -1.0000 5515594 1582419335.30 151.5081 60.0011 32.0000 1.9929 1.9962 418.6458 419.4916 0.1263 -1.0000 -1.0000 5515657 1582419335.40 151.5081 60.0011 32.0000 1.9942 1.9975 418.5751 419.4128 0.1253 -1.0000 -1.0000 5515719 1582419335.50 151.5081 60.0011 32.0000 1.9930 1.9963 418.6375 419.4718 0.1249 -1.0000 -1.0000 5515781 1582419335.60 151.5052 60.0011 32.0000 1.9931 1.9964 418.6588 419.4925 0.1249 -1.0000 -1.0000 5515844 1582419335.70 151.5033 60.0011 32.0000 1.9926 1.9959 418.6606 419.4953 0.1253 -1.0000 -1.0000 5515906 1582419335.80 151.5033 60.0011 32.0000 1.9927 1.9960 418.5262 419.3902 0.1316 -1.0000 -1.0000 5515985 1582419335.90 151.5033 60.0011 32.0000 1.9921 1.9957 418.5942 419.5029 0.1431 -1.0000 -1.0000 5516047 1582419336.00 151.5033 60.0011 32.0000 1.9921 1.9959 418.7101 419.6554 0.1390 -1.0000 -1.0000 5516110 1582419336.10 151.5033 60.0011 32.0000 1.9928 1.9964 418.6264 419.5127 0.1312 -1.0000 -1.0000 5516250 1582419336.20 151.5049 60.0011 32.0000 1.9935 1.9969 418.5713 419.4279 0.1276 -1.0000 -1.0000 5516313 1582419336.30 151.5049 60.0011 32.0000 1.9926 1.9959 418.7465 419.5923 0.1265 -1.0000 -1.0000 5516375 1582419336.40 151.5049 60.0011 32.0000 1.9919 1.9952 418.8043 419.6456 0.1258 -1.0000 -1.0000 5516453 1582419336.50 151.5049 60.0011 32.0000 1.9932 1.9964 418.6267 419.4652 0.1256 -1.0000 -1.0000 5516516 1582419336.60 151.5049 60.0011 32.0000 1.9932 1.9965 418.5579 419.3949 0.1253 -1.0000 -1.0000 5516766 1582419336.70 151.5049 60.0011 32.0000 1.9923 1.9955 418.6609 419.4961 0.1251 -1.0000 -1.0000 5516829 1582419336.80 151.5053 60.0011 32.0000 1.9927 1.9960 418.6618 419.4968 0.1251 -1.0000 -1.0000 5516891 1582419336.90 151.5053 60.0011 32.0000 1.9936 1.9969 418.5359 419.3703 0.1250 -1.0000 -1.0000 5516969 1582419337.00 151.5053 60.0011 32.0000 1.9929 1.9961 418.6249 419.4589 0.1249 -1.0000 -1.0000 5517031 1582419337.10 151.5053 60.0011 32.0000 1.9921 1.9953 418.7682 419.6020 0.1248 -1.0000 -1.0000 5517281 1582419337.20 151.5053 60.0011 32.0000 1.9919 1.9951 418.7758 419.6087 0.1247 -1.0000 -1.0000 5517344 1582419337.30 151.5234 60.0011 32.0000 1.9929 1.9962 418.6936 419.5273 0.1249 -1.0000 -1.0000 5517406 1582419337.40 151.5979 60.0011 32.0000 1.9931 1.9964 418.5440 419.3777 0.1249 -1.0000 -1.0000 5517469 1582419337.50 151.5979 60.0011 32.0000 1.9927 1.9960 418.6627 419.4960 0.1248 -1.0000 -1.0000 5517547 1582419337.60 151.5979 60.0011 32.0000 1.9922 1.9955 418.8301 419.6637 0.1248 -1.0000 -1.0000 5518078 1582419337.70 151.5979 60.0011 32.0000 1.9930 1.9963 418.7005 419.5335 0.1248 -1.0000 -1.0000 5518141 1582419337.80 151.5979 60.0011 32.0000 1.9922 1.9955 418.5423 419.3750 0.1248 -1.0000 -1.0000 5518219 1582419337.90 151.5662 60.0011 32.0000 1.9930 1.9962 418.6169 419.4493 0.1247 -1.0000 -1.0000 5518281 1582419338.00 151.5662 60.0011 32.0000 1.9926 1.9958 418.8085 419.6412 0.1247 -1.0000 -1.0000 5518344 1582419338.10 151.5662 60.0011 32.0000 1.9934 1.9967 418.6881 419.5208 0.1248 -1.0000 -1.0000 5518547 1582419338.20 151.5662 60.0011 32.0000 1.9931 1.9963 418.5596 419.3925 0.1247 -1.0000 -1.0000 5518610 1582419338.30 151.5662 60.0011 32.0000 1.9922 1.9955 418.7014 419.5342 0.1248 -1.0000 -1.0000 5518672 1582419338.40 151.5662 60.0011 32.0000 1.9917 1.9949 418.8334 419.6666 0.1247 -1.0000 -1.0000 5518750 1582419338.50 151.5597 60.0011 32.0000 1.9924 1.9956 418.7320 419.5648 0.1247 -1.0000 -1.0000 5518813 1582419338.60 151.5512 60.0011 32.0000 1.9934 1.9967 418.6373 419.4690 0.1245 -1.0000 -1.0000 5518876 1582419338.70 151.5512 60.0011 32.0000 1.9931 1.9964 418.6722 419.5041 0.1246 -1.0000 -1.0000 5519063 1582419338.80 151.5512 60.0011 32.0000 1.9926 1.9959 418.8440 419.6757 0.1245 -1.0000 -1.0000 5519125 1582419338.90 151.5512 60.0011 32.0000 1.9930 1.9962 418.7108 419.5424 0.1245 -1.0000 -1.0000 5519203 1582419339.00 151.5512 60.0011 32.0000 1.9923 1.9956 418.5889 419.4198 0.1245 -1.0000 -1.0000 5519266 1582419339.10 151.5508 60.0011 32.0000 1.9936 1.9968 418.8177 419.6502 0.1247 -1.0000 -1.0000 5519328 1582419339.20 151.5508 60.0011 32.0000 1.9922 1.9955 418.8631 419.6956 0.1246 -1.0000 -1.0000 5519531 1582419339.30 151.5508 60.0011 32.0000 1.9924 1.9956 418.8097 419.6416 0.1245 -1.0000 -1.0000 5519594 1582419339.40 151.5508 60.0011 32.0000 1.9934 1.9967 418.6959 419.5272 0.1245 -1.0000 -1.0000 5519657 1582419339.50 151.5508 60.0011 32.0000 1.9934 1.9966 418.5902 419.4212 0.1245 -1.0000 -1.0000 5519719 1582419339.60 151.6026 60.0007 32.0000 1.9928 1.9960 418.6489 419.4800 0.1245 -1.0000 -1.0000 5519781 1582419339.70 151.6180 60.0006 32.0000 1.9922 1.9955 418.6738 419.5048 0.1245 -1.0000 -1.0000 5520031 1582419339.80 151.6180 60.0006 32.0000 1.9925 1.9958 418.7354 419.5667 0.1246 -1.0000 -1.0000 5520125 1582419339.90 151.6180 60.0006 32.0000 1.9936 1.9968 418.5851 419.4175 0.1247 -1.0000 -1.0000 5520188 1582419340.00 151.6180 60.0006 32.0000 1.9933 1.9966 418.6080 419.4388 0.1244 -1.0000 -1.0000 5520250 1582419340.10 151.6156 60.0006 32.0000 1.9936 1.9969 418.6954 419.5265 0.1246 -1.0000 -1.0000 5520328 1582419340.20 151.5968 60.0006 32.0000 1.9929 1.9961 418.7223 419.5549 0.1247 -1.0000 -1.0000 5520750 1582419340.30 151.5968 60.0006 32.0000 1.9931 1.9964 418.6209 419.4522 0.1244 -1.0000 -1.0000 5520813 1582419340.40 151.5968 60.0006 32.0000 1.9937 1.9970 418.5892 419.4215 0.1247 -1.0000 -1.0000 5520891 1582419340.50 151.5968 60.0006 32.0000 1.9933 1.9966 418.7006 419.5321 0.1245 -1.0000 -1.0000 5520954 1582419340.60 151.5968 60.0006 32.0000 1.9921 1.9954 418.7438 419.5746 0.1244 -1.0000 -1.0000 5521031 1582419340.70 151.6702 60.0006 32.0000 1.9938 1.9971 418.5918 419.4233 0.1246 -1.0000 -1.0000 5521376 1582419340.80 151.6702 60.0006 32.0000 1.9938 1.9971 418.5406 419.3731 0.1247 -1.0000 -1.0000 5521438 1582419340.90 151.6702 60.0006 32.0000 1.9930 1.9963 418.6210 419.4527 0.1245 -1.0000 -1.0000 5521500 1582419341.00 151.6702 60.0006 32.0000 1.9924 1.9956 418.7529 419.5839 0.1244 -1.0000 -1.0000 5521578 1582419341.10 151.6702 60.0006 32.0000 1.9931 1.9963 418.6601 419.4916 0.1245 -1.0000 -1.0000 5521626 1582419341.20 151.6280 60.0006 32.0000 1.9933 1.9965 418.5378 419.3683 0.1245 -1.0000 -1.0000 5521766 1582419341.30 151.5974 60.0006 32.0000 1.9930 1.9963 418.5285 419.3597 0.1245 -1.0000 -1.0000 5521828 1582419341.40 151.5974 60.0006 32.0000 1.9931 1.9963 418.7007 419.5321 0.1245 -1.0000 -1.0000 5521891 1582419341.50 151.5974 60.0006 32.0000 1.9929 1.9961 418.6563 419.4875 0.1245 -1.0000 -1.0000 5521969 1582419341.60 151.5974 60.0006 32.0000 1.9934 1.9966 418.6049 419.4363 0.1246 -1.0000 -1.0000 5522031 1582419341.70 151.5974 60.0006 32.0000 1.9926 1.9959 418.7103 419.5426 0.1244 -1.0000 -1.0000 5522266 1582419341.80 151.5974 60.0006 32.0000 1.9924 1.9957 418.8326 419.6666 0.1250 -1.0000 -1.0000 5522328 1582419341.90 151.4773 60.0006 32.0000 1.9918 1.9951 418.7365 419.5763 0.1261 -1.0000 -1.0000 5522391 1582419342.00 151.4773 60.0006 32.0000 1.9920 1.9953 418.6199 419.4653 0.1267 -1.0000 -1.0000 5522453 1582419342.10 151.4773 60.0006 32.0000 1.9931 1.9964 418.6052 419.4467 0.1258 -1.0000 -1.0000 5522531 1582419342.20 151.4773 60.0006 32.0000 1.9920 1.9953 418.6810 419.5165 0.1250 -1.0000 -1.0000 5522594 1582419342.30 151.4773 60.0006 32.0000 1.9916 1.9948 418.6757 419.5093 0.1249 -1.0000 -1.0000 5522657 1582419342.40 151.4909 60.0006 32.0000 1.9923 1.9956 418.7514 419.5840 0.1248 -1.0000 -1.0000 5522735 1582419342.50 151.4959 60.0006 32.0000 1.9919 1.9952 418.6213 419.4584 0.1259 -1.0000 -1.0000 5522797 1582419342.60 151.4959 60.0006 32.0000 1.9923 1.9956 418.5633 419.4157 0.1286 -1.0000 -1.0000 5522860 1582419342.70 151.4959 60.0006 32.0000 1.9923 1.9956 418.7947 419.6518 0.1280 -1.0000 -1.0000 5522922 1582419342.80 151.4959 60.0006 32.0000 1.9925 1.9958 418.6573 419.5019 0.1261 -1.0000 -1.0000 5523531 1582419342.90 151.4959 60.0006 32.0000 1.9932 1.9965 418.6169 419.4549 0.1255 -1.0000 -1.0000 5523610 1582419343.00 151.5293 60.0006 32.0000 1.9926 1.9959 418.6191 419.4548 0.1251 -1.0000 -1.0000 5523672 1582419343.10 151.5293 60.0006 32.0000 1.9924 1.9956 418.7774 419.6128 0.1250 -1.0000 -1.0000 5523735 1582419343.20 151.5293 60.0006 32.0000 1.9920 1.9953 418.7246 419.5581 0.1248 -1.0000 -1.0000 5523813 1582419343.30 151.5293 60.0006 32.0000 1.9931 1.9964 418.6744 419.5070 0.1247 -1.0000 -1.0000 5523875 1582419343.40 151.5293 60.0006 32.0000 1.9927 1.9959 418.6053 419.4368 0.1245 -1.0000 -1.0000 5523938 1582419343.50 151.5693 60.0006 32.0000 1.9931 1.9963 418.6178 419.4492 0.1246 -1.0000 -1.0000 5524000 1582419343.60 151.5693 60.0006 32.0000 1.9932 1.9965 418.7613 419.5936 0.1246 -1.0000 -1.0000 5524063 1582419343.70 151.5693 60.0006 32.0000 1.9928 1.9961 418.6080 419.4399 0.1247 -1.0000 -1.0000 5524125 1582419343.80 151.5693 60.0006 32.0000 1.9931 1.9963 418.6306 419.4629 0.1247 -1.0000 -1.0000 5524203 1582419343.90 151.5693 60.0006 32.0000 1.9920 1.9953 418.7675 419.5994 0.1246 -1.0000 -1.0000 5524266 1582419344.00 151.5693 60.0006 32.0000 1.9918 1.9951 418.7485 419.5799 0.1248 -1.0000 -1.0000 5524328 1582419344.10 151.5215 60.0008 32.0000 1.9929 1.9962 418.5887 419.4189 0.1244 -1.0000 -1.0000 5524406 1582419344.20 151.5215 60.0008 32.0000 1.9928 1.9961 418.4625 419.2947 0.1247 -1.0000 -1.0000 5524469 1582419344.30 151.5215 60.0008 32.0000 1.9928 1.9961 418.5017 419.3331 0.1245 -1.0000 -1.0000 5524531 1582419344.40 151.5215 60.0008 32.0000 1.9918 1.9951 418.6686 419.4999 0.1246 -1.0000 -1.0000 5524594 1582419344.50 151.5215 60.0008 32.0000 1.9918 1.9950 418.6197 419.4525 0.1248 -1.0000 -1.0000 5524657 1582419344.60 151.5215 60.0008 32.0000 1.9927 1.9959 418.4862 419.3180 0.1245 -1.0000 -1.0000 5524735 1582419344.70 151.5215 60.0008 32.0000 1.9924 1.9956 418.4677 419.2989 0.1246 -1.0000 -1.0000 5524797 1582419344.80 151.5215 60.0008 32.0000 1.9916 1.9949 418.5763 419.4086 0.1247 -1.0000 -1.0000 5525016 1582419344.90 151.5215 60.0008 32.0000 1.9929 1.9961 418.5890 419.4209 0.1246 -1.0000 -1.0000 5525094 1582419345.00 151.5215 60.0008 32.0000 1.9924 1.9956 418.5692 419.4004 0.1245 -1.0000 -1.0000 5525157 1582419345.10 151.5215 60.0008 32.0000 1.9928 1.9960 418.4516 419.2823 0.1245 -1.0000 -1.0000 5525219 1582419345.20 151.4515 60.0008 32.0000 1.9924 1.9957 418.6288 419.4606 0.1246 -1.0000 -1.0000 5525297 1582419345.30 151.4103 60.0008 32.0000 1.9914 1.9946 418.7382 419.5713 0.1248 -1.0000 -1.0000 5525360 1582419345.40 151.4103 60.0008 32.0000 1.9931 1.9964 418.5758 419.4092 0.1248 -1.0000 -1.0000 5526000 1582419345.50 151.4103 60.0008 32.0000 1.9929 1.9962 418.4708 419.3026 0.1247 -1.0000 -1.0000 5526078 1582419345.60 151.4103 60.0008 32.0000 1.9916 1.9949 418.6122 419.4446 0.1247 -1.0000 -1.0000 5526141 1582419345.70 151.4103 60.0008 32.0000 1.9914 1.9947 418.7717 419.6043 0.1246 -1.0000 -1.0000 5526203 1582419345.80 151.4500 60.0008 32.0000 1.9920 1.9952 418.5808 419.4139 0.1248 -1.0000 -1.0000 5526266 1582419345.90 151.4724 60.0008 32.0000 1.9926 1.9959 418.4952 419.3270 0.1247 -1.0000 -1.0000 5526516 1582419346.00 151.4724 60.0008 32.0000 1.9931 1.9963 418.6439 419.4761 0.1246 -1.0000 -1.0000 5526578 1582419346.10 151.4724 60.0008 32.0000 1.9923 1.9955 418.7551 419.5871 0.1246 -1.0000 -1.0000 5526641 1582419346.20 151.4724 60.0008 32.0000 1.9927 1.9959 418.7208 419.5530 0.1246 -1.0000 -1.0000 5526703 1582419346.30 151.4724 60.0008 32.0000 1.9932 1.9965 418.6093 419.4413 0.1247 -1.0000 -1.0000 5526766 1582419346.40 151.4903 60.0008 32.0000 1.9929 1.9961 418.6367 419.4698 0.1248 -1.0000 -1.0000 5526844 1582419346.50 151.4903 60.0008 32.0000 1.9923 1.9956 418.7168 419.5478 0.1245 -1.0000 -1.0000 5526906 1582419346.60 151.4903 60.0008 32.0000 1.9928 1.9960 418.7591 419.5912 0.1247 -1.0000 -1.0000 5526969 1582419346.70 151.4903 60.0008 32.0000 1.9920 1.9952 418.7181 419.5504 0.1246 -1.0000 -1.0000 5527047 1582419346.80 151.4903 60.0008 32.0000 1.9921 1.9954 418.5917 419.4234 0.1247 -1.0000 -1.0000 5527094 1582419346.90 151.5122 60.0008 32.0000 1.9927 1.9960 418.5486 419.3814 0.1247 -1.0000 -1.0000 5527281 1582419347.00 151.5130 60.0008 32.0000 1.9919 1.9951 418.6749 419.5079 0.1248 -1.0000 -1.0000 5527344 1582419347.10 151.5130 60.0008 32.0000 1.9911 1.9944 418.7665 419.5995 0.1248 -1.0000 -1.0000 5527406 1582419347.20 151.5130 60.0008 32.0000 1.9926 1.9958 418.4202 419.2530 0.1248 -1.0000 -1.0000 5527485 1582419347.30 151.5130 60.0008 32.0000 1.9929 1.9962 418.5624 419.3947 0.1246 -1.0000 -1.0000 5527547 1582419347.40 151.5152 60.0008 32.0000 1.9922 1.9955 418.6447 419.4779 0.1248 -1.0000 -1.0000 5527735 1582419347.50 151.5654 60.0008 32.0000 1.9914 1.9946 418.7362 419.5687 0.1248 -1.0000 -1.0000 5527813 1582419347.60 151.5654 60.0008 32.0000 1.9924 1.9957 418.6163 419.4499 0.1249 -1.0000 -1.0000 5527875 1582419347.70 151.5654 60.0008 32.0000 1.9933 1.9966 418.4466 419.2801 0.1249 -1.0000 -1.0000 5527953 1582419347.80 151.5654 60.0008 32.0000 1.9927 1.9959 418.5889 419.4207 0.1246 -1.0000 -1.0000 5528031 1582419347.90 151.5654 60.0008 32.0000 1.9918 1.9951 418.6855 419.5176 0.1247 -1.0000 -1.0000 5528250 1582419348.00 151.4958 60.0008 32.0000 1.9918 1.9951 418.7604 419.5932 0.1247 -1.0000 -1.0000 5528313 1582419348.10 151.4958 60.0008 32.0000 1.9923 1.9956 418.5422 419.3749 0.1247 -1.0000 -1.0000 5528391 1582419348.20 151.4958 60.0008 32.0000 1.9923 1.9956 418.5405 419.3723 0.1246 -1.0000 -1.0000 5528453 1582419348.30 151.4958 60.0008 32.0000 1.9920 1.9952 418.6159 419.4474 0.1246 -1.0000 -1.0000 5528516 1582419348.40 151.4958 60.0008 32.0000 1.9925 1.9958 418.5616 419.3934 0.1247 -1.0000 -1.0000 5528594 1582419348.50 151.4751 60.0008 32.0000 1.9931 1.9963 418.4647 419.2970 0.1247 -1.0000 -1.0000 5528657 1582419348.60 151.4527 60.0008 32.0000 1.9928 1.9961 418.5688 419.4007 0.1247 -1.0000 -1.0000 5528719 1582419348.70 151.4527 60.0008 32.0000 1.9923 1.9956 418.6976 419.5292 0.1246 -1.0000 -1.0000 5528781 1582419348.80 151.4527 60.0008 32.0000 1.9923 1.9955 418.5970 419.4289 0.1246 -1.0000 -1.0000 5528844 1582419348.90 151.4527 60.0008 32.0000 1.9929 1.9962 418.5012 419.3332 0.1247 -1.0000 -1.0000 5528922 1582419349.00 151.4527 60.0008 32.0000 1.9931 1.9963 418.5355 419.3676 0.1247 -1.0000 -1.0000 5529016 1582419349.10 151.4264 60.0008 32.0000 1.9913 1.9946 418.7007 419.5326 0.1246 -1.0000 -1.0000 5529078 1582419349.20 151.4264 60.0008 32.0000 1.9921 1.9954 418.7155 419.5476 0.1246 -1.0000 -1.0000 5529157 1582419349.30 151.4264 60.0008 32.0000 1.9926 1.9959 418.6841 419.5165 0.1247 -1.0000 -1.0000 5529219 1582419349.40 151.4264 60.0008 32.0000 1.9927 1.9959 418.5343 419.3663 0.1247 -1.0000 -1.0000 5529281 1582419349.50 151.4264 60.0008 32.0000 1.9923 1.9956 418.7723 419.6049 0.1246 -1.0000 -1.0000 5529594 1582419349.60 151.4289 60.0008 32.0000 1.9926 1.9958 418.7350 419.5665 0.1246 -1.0000 -1.0000 5529657 1582419349.70 151.4793 59.9997 32.0000 1.9929 1.9962 418.6329 419.4650 0.1245 -1.0000 -1.0000 5529719 1582419349.80 151.4793 59.9997 32.0000 1.9927 1.9959 418.4753 419.3065 0.1246 -1.0000 -1.0000 5529797 1582419349.90 151.4793 59.9997 32.0000 1.9920 1.9952 418.6502 419.4836 0.1249 -1.0000 -1.0000 5529860 1582419350.00 151.4793 59.9997 32.0000 1.9921 1.9954 418.7735 419.6066 0.1247 -1.0000 -1.0000 5530031 1582419350.10 151.4793 59.9997 32.0000 1.9924 1.9956 418.5921 419.4250 0.1248 -1.0000 -1.0000 5530110 1582419350.20 151.5129 59.9997 32.0000 1.9932 1.9964 418.6059 419.4384 0.1247 -1.0000 -1.0000 5530172 1582419350.30 151.5911 59.9997 32.0000 1.9929 1.9961 418.5217 419.3543 0.1248 -1.0000 -1.0000 5530235 1582419350.40 151.5911 59.9997 32.0000 1.9926 1.9958 418.6626 419.4959 0.1248 -1.0000 -1.0000 5530313 1582419350.50 151.5911 59.9997 32.0000 1.9924 1.9957 418.8658 419.6989 0.1247 -1.0000 -1.0000 5530531 1582419350.60 151.5911 59.9997 32.0000 1.9916 1.9948 418.6639 419.4966 0.1248 -1.0000 -1.0000 5530610 1582419350.70 151.5911 59.9997 32.0000 1.9933 1.9966 418.5406 419.3732 0.1247 -1.0000 -1.0000 5530672 1582419350.80 151.5813 59.9997 32.0000 1.9930 1.9963 418.5745 419.4062 0.1246 -1.0000 -1.0000 5530735 1582419350.90 151.5813 59.9997 32.0000 1.9917 1.9949 418.6084 419.4407 0.1247 -1.0000 -1.0000 5530813 1582419351.00 151.5813 59.9997 32.0000 1.9922 1.9955 418.5863 419.4184 0.1247 -1.0000 -1.0000 5531297 1582419351.10 151.5813 59.9997 32.0000 1.9928 1.9960 418.6145 419.4464 0.1246 -1.0000 -1.0000 5531360 1582419351.20 151.5813 59.9997 32.0000 1.9928 1.9961 418.5595 419.3917 0.1247 -1.0000 -1.0000 5531438 1582419351.30 151.5664 59.9997 32.0000 1.9925 1.9958 418.5290 419.3611 0.1247 -1.0000 -1.0000 5531500 1582419351.40 151.5310 59.9997 32.0000 1.9918 1.9951 418.7317 419.5652 0.1248 -1.0000 -1.0000 5531563 1582419351.50 151.5310 59.9997 32.0000 1.9917 1.9949 418.6318 419.4633 0.1246 -1.0000 -1.0000 5531766 1582419351.60 151.5310 59.9997 32.0000 1.9920 1.9953 418.5622 419.3935 0.1245 -1.0000 -1.0000 5531828 1582419351.70 151.5310 59.9997 32.0000 1.9918 1.9951 418.3974 419.2277 0.1245 -1.0000 -1.0000 5531891 1582419351.80 151.5310 59.9997 32.0000 1.9918 1.9951 418.6672 419.4998 0.1247 -1.0000 -1.0000 5531953 1582419351.90 151.4832 59.9997 32.0000 1.9919 1.9951 418.7382 419.5697 0.1245 -1.0000 -1.0000 5532016 1582419352.00 151.4737 59.9997 32.0000 1.9929 1.9962 418.7538 419.5860 0.1247 -1.0000 -1.0000 5532266 1582419352.10 151.4737 59.9997 32.0000 1.9929 1.9962 418.4588 419.2903 0.1246 -1.0000 -1.0000 5532328 1582419352.20 151.4737 59.9997 32.0000 1.9935 1.9968 418.6521 419.4845 0.1247 -1.0000 -1.0000 5532391 1582419352.30 151.4737 59.9997 32.0000 1.9924 1.9956 418.6870 419.5190 0.1246 -1.0000 -1.0000 5532453 1582419352.40 151.4565 59.9997 32.0000 1.9923 1.9955 418.7033 419.5350 0.1246 -1.0000 -1.0000 5532531 1582419352.50 151.4565 59.9997 32.0000 1.9927 1.9960 418.5765 419.4091 0.1247 -1.0000 -1.0000 5532860 1582419352.60 151.4565 59.9997 32.0000 1.9921 1.9954 418.5526 419.3844 0.1247 -1.0000 -1.0000 5532938 1582419352.70 151.4565 59.9997 32.0000 1.9922 1.9954 418.6244 419.4557 0.1245 -1.0000 -1.0000 5533000 1582419352.80 151.4565 59.9997 32.0000 1.9921 1.9954 418.6858 419.5170 0.1245 -1.0000 -1.0000 5533063 1582419352.90 151.4565 59.9997 32.0000 1.9920 1.9953 418.6804 419.5120 0.1246 -1.0000 -1.0000 5533126 1582419353.00 151.4711 59.9997 32.0000 1.9920 1.9953 418.5560 419.3877 0.1246 -1.0000 -1.0000 5533516 1582419353.10 151.4789 59.9997 32.0000 1.9926 1.9958 418.7506 419.5816 0.1244 -1.0000 -1.0000 5533578 1582419353.20 151.4789 59.9997 32.0000 1.9921 1.9954 418.7577 419.5895 0.1246 -1.0000 -1.0000 5533641 1582419353.30 151.4789 59.9997 32.0000 1.9933 1.9965 418.5663 419.3978 0.1246 -1.0000 -1.0000 5533703 1582419353.40 151.4789 59.9997 32.0000 1.9930 1.9963 418.5305 419.3603 0.1243 -1.0000 -1.0000 5533766 1582419353.50 151.4789 59.9997 32.0000 1.9925 1.9957 418.5097 419.3417 0.1247 -1.0000 -1.0000 5533860 1582419353.60 151.4815 59.9997 32.0000 1.9916 1.9948 418.7231 419.5553 0.1246 -1.0000 -1.0000 5534000 1582419353.70 151.5125 59.9997 32.0000 1.9930 1.9962 418.6487 419.4814 0.1248 -1.0000 -1.0000 5534063 1582419353.80 151.5125 59.9997 32.0000 1.9931 1.9963 418.5548 419.3867 0.1247 -1.0000 -1.0000 5534125 1582419353.90 151.5125 59.9997 32.0000 1.9929 1.9962 418.5802 419.4129 0.1247 -1.0000 -1.0000 5534188 1582419354.00 151.5125 59.9997 32.0000 1.9929 1.9962 418.7184 419.5507 0.1246 -1.0000 -1.0000 5534250 1582419354.10 151.5125 59.9997 32.0000 1.9929 1.9962 418.6912 419.5247 0.1249 -1.0000 -1.0000 5534328 1582419354.20 151.5244 59.9997 32.0000 1.9935 1.9968 418.5317 419.3637 0.1246 -1.0000 -1.0000 5534391 1582419354.30 151.5244 59.9997 32.0000 1.9929 1.9962 418.6091 419.4409 0.1246 -1.0000 -1.0000 5534453 1582419354.40 151.5244 59.9997 32.0000 1.9913 1.9945 418.6518 419.4841 0.1244 -1.0000 -1.0000 5534531 1582419354.50 151.5244 59.9997 32.0000 1.9924 1.9956 418.4958 419.3283 0.1247 -1.0000 -1.0000 5534594 1582419354.60 151.5244 59.9997 32.0000 1.9930 1.9963 418.4921 419.3234 0.1246 -1.0000 -1.0000 5534766 1582419354.70 151.5348 59.9998 32.0000 1.9924 1.9957 418.6957 419.5283 0.1247 -1.0000 -1.0000 5534828 1582419354.80 151.5622 60.0002 32.0000 1.9916 1.9949 418.8219 419.6534 0.1245 -1.0000 -1.0000 5534891 1582419354.90 151.5622 60.0002 32.0000 1.9919 1.9952 418.7155 419.5476 0.1246 -1.0000 -1.0000 5534969 1582419355.00 151.5622 60.0002 32.0000 1.9926 1.9959 418.4606 419.2927 0.1248 -1.0000 -1.0000 5535031 1582419355.10 151.5622 60.0002 32.0000 1.9931 1.9963 418.5266 419.3585 0.1246 -1.0000 -1.0000 5535266 1582419355.20 151.5622 60.0002 32.0000 1.9923 1.9955 418.6275 419.4590 0.1246 -1.0000 -1.0000 5535328 1582419355.30 151.4964 60.0002 32.0000 1.9922 1.9955 418.5718 419.4039 0.1247 -1.0000 -1.0000 5535391 1582419355.40 151.4964 60.0002 32.0000 1.9921 1.9953 418.4227 419.2549 0.1248 -1.0000 -1.0000 5535454 1582419355.50 151.4964 60.0002 32.0000 1.9924 1.9956 418.4177 419.2494 0.1246 -1.0000 -1.0000 5535531 1582419355.60 151.4964 60.0002 32.0000 1.9919 1.9952 418.6389 419.4712 0.1247 -1.0000 -1.0000 5536016 1582419355.70 151.4964 60.0002 32.0000 1.9923 1.9956 418.7446 419.5763 0.1245 -1.0000 -1.0000 5536078 1582419355.80 151.4964 60.0002 32.0000 1.9926 1.9958 418.5942 419.4263 0.1247 -1.0000 -1.0000 5536157 1582419355.90 151.4992 60.0002 32.0000 1.9928 1.9961 418.5273 419.3598 0.1247 -1.0000 -1.0000 5536219 1582419356.00 151.4992 60.0002 32.0000 1.9914 1.9946 418.5769 419.4084 0.1246 -1.0000 -1.0000 5536281 1582419356.10 151.4992 60.0002 32.0000 1.9918 1.9951 418.7527 419.5859 0.1248 -1.0000 -1.0000 5536360 1582419356.20 151.4992 60.0002 32.0000 1.9927 1.9960 418.5791 419.4105 0.1245 -1.0000 -1.0000 5536531 1582419356.30 151.4992 60.0002 32.0000 1.9934 1.9967 418.4019 419.2327 0.1245 -1.0000 -1.0000 5536594 1582419356.40 151.5032 60.0002 32.0000 1.9930 1.9962 418.5859 419.4175 0.1246 -1.0000 -1.0000 5536672 1582419356.50 151.5361 60.0002 32.0000 1.9924 1.9957 418.7374 419.5695 0.1246 -1.0000 -1.0000 5536735 1582419356.60 151.5361 60.0002 32.0000 1.9933 1.9965 418.5914 419.4229 0.1246 -1.0000 -1.0000 5536813 1582419356.70 151.5361 60.0002 32.0000 1.9931 1.9964 418.5558 419.3875 0.1246 -1.0000 -1.0000 5536875 1582419356.80 151.5361 60.0002 32.0000 1.9920 1.9953 418.6850 419.5159 0.1244 -1.0000 -1.0000 5536938 1582419356.90 151.5361 60.0002 32.0000 1.9924 1.9957 418.8301 419.6623 0.1247 -1.0000 -1.0000 5537000 1582419357.00 151.5427 60.0002 32.0000 1.9923 1.9956 418.7154 419.5489 0.1248 -1.0000 -1.0000 5537063 1582419357.10 151.5427 60.0002 32.0000 1.9925 1.9958 418.6057 419.4378 0.1246 -1.0000 -1.0000 5537125 1582419357.20 151.5427 60.0002 32.0000 1.9932 1.9964 418.5775 419.4091 0.1246 -1.0000 -1.0000 5537281 1582419357.30 151.5427 60.0002 32.0000 1.9926 1.9959 418.7974 419.6299 0.1246 -1.0000 -1.0000 5537344 1582419357.40 151.5427 60.0002 32.0000 1.9926 1.9959 418.7674 419.5989 0.1246 -1.0000 -1.0000 5537406 1582419357.50 151.5411 60.0002 32.0000 1.9925 1.9958 418.6258 419.4582 0.1247 -1.0000 -1.0000 5537485 1582419357.60 151.5339 60.0002 32.0000 1.9924 1.9956 418.5358 419.3675 0.1246 -1.0000 -1.0000 5537547 1582419357.70 151.5339 60.0002 32.0000 1.9920 1.9953 418.6953 419.5269 0.1246 -1.0000 -1.0000 5538375 1582419357.80 151.5339 60.0002 32.0000 1.9914 1.9947 418.7086 419.5408 0.1247 -1.0000 -1.0000 5538453 1582419357.90 151.5339 60.0002 32.0000 1.9918 1.9950 418.6666 419.4981 0.1246 -1.0000 -1.0000 5538516 1582419358.00 151.5339 60.0002 32.0000 1.9922 1.9955 418.4481 419.2801 0.1247 -1.0000 -1.0000 5538578 1582419358.10 151.5339 60.0002 32.0000 1.9918 1.9950 418.5685 419.4001 0.1245 -1.0000 -1.0000 5538657 1582419358.20 151.5300 60.0002 32.0000 1.9918 1.9951 418.6416 419.4727 0.1246 -1.0000 -1.0000 5538797 1582419358.30 151.5300 60.0002 32.0000 1.9912 1.9945 418.6780 419.5106 0.1248 -1.0000 -1.0000 5538860 1582419358.40 151.5300 60.0002 32.0000 1.9923 1.9955 418.6305 419.4624 0.1245 -1.0000 -1.0000 5538938 1582419358.50 151.5300 60.0002 32.0000 1.9924 1.9956 418.5429 419.3765 0.1253 -1.0000 -1.0000 5539000 1582419358.60 151.5300 60.0002 32.0000 1.9923 1.9956 418.5777 419.4269 0.1282 -1.0000 -1.0000 5539063 1582419358.70 151.4822 60.0002 32.0000 1.9925 1.9959 418.5872 419.4578 0.1311 -1.0000 -1.0000 5539125 1582419358.80 151.4615 60.0002 32.0000 1.9921 1.9955 418.6449 419.5124 0.1291 -1.0000 -1.0000 5539188 1582419358.90 151.4615 60.0002 32.0000 1.9927 1.9961 418.4912 419.3390 0.1267 -1.0000 -1.0000 5539266 1582419359.00 151.4615 60.0002 32.0000 1.9931 1.9964 418.6356 419.4749 0.1256 -1.0000 -1.0000 5539328 1582419359.10 151.4615 60.0002 32.0000 1.9917 1.9950 418.7002 419.5369 0.1252 -1.0000 -1.0000 5539391 1582419359.20 151.4615 60.0002 32.0000 1.9917 1.9950 418.7647 419.6008 0.1251 -1.0000 -1.0000 5539797 1582419359.30 151.4653 60.0002 32.0000 1.9926 1.9959 418.5824 419.4166 0.1250 -1.0000 -1.0000 5539860 1582419359.40 151.4653 60.0002 32.0000 1.9929 1.9962 418.5267 419.3601 0.1248 -1.0000 -1.0000 5539922 1582419359.50 151.4653 60.0002 32.0000 1.9922 1.9955 418.7071 419.5401 0.1247 -1.0000 -1.0000 5540000 1582419359.60 151.4653 60.0002 32.0000 1.9920 1.9952 418.8455 419.6785 0.1248 -1.0000 -1.0000 5540063 1582419359.70 151.4653 60.0002 32.0000 1.9929 1.9962 418.6173 419.4512 0.1249 -1.0000 -1.0000 5540125 1582419359.80 151.5106 60.0004 32.0000 1.9930 1.9962 418.5287 419.3614 0.1248 -1.0000 -1.0000 5540188 1582419359.90 151.5163 60.0005 32.0000 1.9922 1.9954 418.7738 419.6077 0.1248 -1.0000 -1.0000 5540250 1582419360.00 151.5163 60.0005 32.0000 1.9927 1.9960 418.7745 419.6076 0.1248 -1.0000 -1.0000 5540313 1582419360.10 151.5163 60.0005 32.0000 1.9923 1.9955 418.6472 419.4801 0.1247 -1.0000 -1.0000 5540391 1582419360.20 151.5163 60.0005 32.0000 1.9920 1.9953 418.5028 419.3342 0.1246 -1.0000 -1.0000 5540578 1582419360.30 151.5163 60.0005 32.0000 1.9919 1.9952 418.6107 419.4433 0.1247 -1.0000 -1.0000 5540641 1582419360.40 151.5163 60.0005 32.0000 1.9924 1.9957 418.7638 419.5969 0.1248 -1.0000 -1.0000 5540719 1582419360.50 151.5560 60.0005 32.0000 1.9914 1.9946 418.7530 419.5868 0.1248 -1.0000 -1.0000 5540781 1582419360.60 151.5560 60.0005 32.0000 1.9936 1.9969 418.6153 419.4472 0.1246 -1.0000 -1.0000 5540860 1582419360.70 151.5560 60.0005 32.0000 1.9923 1.9956 418.6233 419.4560 0.1248 -1.0000 -1.0000 5540922 1582419360.80 151.4525 60.0005 32.0000 1.9918 1.9950 418.7815 419.6153 0.1249 -1.0000 -1.0000 5541016 1582419360.90 151.4525 60.0005 32.0000 1.9915 1.9948 418.7049 419.5388 0.1248 -1.0000 -1.0000 5541078 1582419361.00 151.4525 60.0005 32.0000 1.9924 1.9957 418.6454 419.4779 0.1248 -1.0000 -1.0000 5541157 1582419361.10 151.4525 60.0005 32.0000 1.9921 1.9953 418.6604 419.4931 0.1246 -1.0000 -1.0000 5541203 1582419361.20 151.4525 60.0005 32.0000 1.9916 1.9948 418.7955 419.6277 0.1247 -1.0000 -1.0000 5541281 1582419361.30 151.4525 60.0005 32.0000 1.9917 1.9949 418.6945 419.5275 0.1248 -1.0000 -1.0000 5541766 1582419361.40 151.4525 60.0005 32.0000 1.9923 1.9956 418.5947 419.4273 0.1247 -1.0000 -1.0000 5541828 1582419361.50 151.4525 60.0005 32.0000 1.9918 1.9950 418.5387 419.3710 0.1247 -1.0000 -1.0000 5541891 1582419361.60 151.4551 60.0005 32.0000 1.9919 1.9952 418.7678 419.6003 0.1247 -1.0000 -1.0000 5541969 1582419361.70 151.4747 60.0005 32.0000 1.9918 1.9951 418.7510 419.5846 0.1248 -1.0000 -1.0000 5542031 1582419361.80 151.4747 60.0005 32.0000 1.9929 1.9962 418.6054 419.4378 0.1246 -1.0000 -1.0000 5542281 1582419361.90 151.4747 60.0005 32.0000 1.9928 1.9961 418.5723 419.4035 0.1246 -1.0000 -1.0000 5542344 1582419362.00 151.4747 60.0005 32.0000 1.9925 1.9958 418.6777 419.5101 0.1246 -1.0000 -1.0000 5542391 1582419362.10 151.4747 60.0005 32.0000 1.9921 1.9953 418.7454 419.5782 0.1248 -1.0000 -1.0000 5542469 1582419362.20 151.4641 60.0005 32.0000 1.9930 1.9963 418.5723 419.4059 0.1249 -1.0000 -1.0000 5542531 1582419362.30 151.4508 60.0005 32.0000 1.9926 1.9959 418.5983 419.4315 0.1249 -1.0000 -1.0000 5542766 1582419362.40 151.4508 60.0005 32.0000 1.9920 1.9953 418.7432 419.5775 0.1249 -1.0000 -1.0000 5542844 1582419362.50 151.4508 60.0005 32.0000 1.9929 1.9961 418.6730 419.5061 0.1246 -1.0000 -1.0000 5542906 1582419362.60 151.4508 60.0005 32.0000 1.9932 1.9964 418.5684 419.4011 0.1247 -1.0000 -1.0000 5542985 1582419362.70 151.4508 60.0005 32.0000 1.9929 1.9961 418.5905 419.4231 0.1248 -1.0000 -1.0000 5543047 1582419362.80 151.4311 60.0005 32.0000 1.9920 1.9953 418.7171 419.5498 0.1247 -1.0000 -1.0000 5543266 1582419362.90 151.4225 60.0005 32.0000 1.9914 1.9946 418.8707 419.7039 0.1248 -1.0000 -1.0000 5543344 1582419363.00 151.4225 60.0005 32.0000 1.9926 1.9958 418.7479 419.5800 0.1246 -1.0000 -1.0000 5543406 1582419363.10 151.4225 60.0005 32.0000 1.9924 1.9957 418.4938 419.3262 0.1247 -1.0000 -1.0000 5543469 1582419363.20 151.4225 60.0005 32.0000 1.9930 1.9962 418.5449 419.3777 0.1246 -1.0000 -1.0000 5543531 1582419363.30 151.4225 60.0005 32.0000 1.9922 1.9954 418.6649 419.4981 0.1249 -1.0000 -1.0000 5544266 1582419363.40 151.4885 60.0005 32.0000 1.9923 1.9956 418.7325 419.5668 0.1248 -1.0000 -1.0000 5544344 1582419363.50 151.4885 60.0005 32.0000 1.9933 1.9966 418.5622 419.3946 0.1247 -1.0000 -1.0000 5544422 1582419363.60 151.4885 60.0005 32.0000 1.9926 1.9959 418.5862 419.4184 0.1247 -1.0000 -1.0000 5544485 1582419363.70 151.4885 60.0005 32.0000 1.9920 1.9953 418.6768 419.5100 0.1248 -1.0000 -1.0000 5544547 1582419363.80 151.4885 60.0005 32.0000 1.9922 1.9955 418.7795 419.6133 0.1248 -1.0000 -1.0000 5544625 1582419363.90 151.5059 60.0005 32.0000 1.9922 1.9955 418.6526 419.4859 0.1249 -1.0000 -1.0000 5544688 1582419364.00 151.5080 60.0005 32.0000 1.9924 1.9957 418.6009 419.4336 0.1248 -1.0000 -1.0000 5544750 1582419364.10 151.5080 60.0005 32.0000 1.9923 1.9956 418.7549 419.5882 0.1248 -1.0000 -1.0000 5544813 1582419364.20 151.5080 60.0005 32.0000 1.9919 1.9952 418.8145 419.6477 0.1248 -1.0000 -1.0000 5544875 1582419364.30 151.5080 60.0005 32.0000 1.9923 1.9956 418.6460 419.4799 0.1249 -1.0000 -1.0000 5544938 1582419364.40 151.5080 60.0005 32.0000 1.9928 1.9960 418.5852 419.4173 0.1246 -1.0000 -1.0000 5545016 1582419364.50 151.5064 60.0005 32.0000 1.9928 1.9960 418.6316 419.4637 0.1247 -1.0000 -1.0000 5545078 1582419364.60 151.5064 60.0005 32.0000 1.9927 1.9960 418.6945 419.5266 0.1246 -1.0000 -1.0000 5545157 1582419364.70 151.5064 60.0005 32.0000 1.9926 1.9959 418.6061 419.4385 0.1247 -1.0000 -1.0000 5545219 1582419364.80 151.5064 60.0005 32.0000 1.9923 1.9956 418.6094 419.4423 0.1247 -1.0000 -1.0000 5545281 1582419364.90 151.5064 60.0005 32.0000 1.9914 1.9947 418.6473 419.4792 0.1246 -1.0000 -1.0000 5545344 1582419365.00 151.5025 60.0005 32.0000 1.9915 1.9947 418.7561 419.5891 0.1248 -1.0000 -1.0000 5545406 1582419365.10 151.4215 60.0009 32.0000 1.9916 1.9949 418.6737 419.5075 0.1249 -1.0000 -1.0000 5545469 1582419365.20 151.4215 60.0009 32.0000 1.9925 1.9958 418.5712 419.4060 0.1251 -1.0000 -1.0000 5545547 1582419365.30 151.4215 60.0009 32.0000 1.9915 1.9948 418.6515 419.4856 0.1249 -1.0000 -1.0000 5545610 1582419365.40 151.4215 60.0009 32.0000 1.9918 1.9950 418.6908 419.5242 0.1248 -1.0000 -1.0000 5546047 1582419365.50 151.4215 60.0009 32.0000 1.9926 1.9958 418.6369 419.4695 0.1247 -1.0000 -1.0000 5546125 1582419365.60 151.4164 60.0009 32.0000 1.9921 1.9954 418.5932 419.4260 0.1248 -1.0000 -1.0000 5546188 1582419365.70 151.4091 60.0009 32.0000 1.9919 1.9952 418.7675 419.6007 0.1248 -1.0000 -1.0000 5546250 1582419365.80 151.4091 60.0009 32.0000 1.9921 1.9953 418.8192 419.6535 0.1249 -1.0000 -1.0000 5546313 1582419365.90 151.4091 60.0009 32.0000 1.9920 1.9952 418.7273 419.5606 0.1248 -1.0000 -1.0000 5546391 1582419366.00 151.4091 60.0009 32.0000 1.9925 1.9958 418.6656 419.4987 0.1246 -1.0000 -1.0000 5546453 1582419366.10 151.4091 60.0009 32.0000 1.9918 1.9951 418.8057 419.6385 0.1247 -1.0000 -1.0000 5546531 1582419366.20 151.4964 60.0009 32.0000 1.9924 1.9957 418.7886 419.6218 0.1249 -1.0000 -1.0000 5546641 1582419366.30 151.4964 60.0009 32.0000 1.9919 1.9952 418.7159 419.5504 0.1250 -1.0000 -1.0000 5546703 1582419366.40 151.4964 60.0009 32.0000 1.9929 1.9961 418.6215 419.4548 0.1248 -1.0000 -1.0000 5546781 1582419366.50 151.4964 60.0009 32.0000 1.9918 1.9951 418.7895 419.6211 0.1246 -1.0000 -1.0000 5546844 1582419366.60 151.4964 60.0009 32.0000 1.9921 1.9954 418.7681 419.6008 0.1248 -1.0000 -1.0000 5546906 1582419366.70 151.4964 60.0009 32.0000 1.9926 1.9958 418.6546 419.4872 0.1247 -1.0000 -1.0000 5546969 1582419366.80 151.5200 60.0009 32.0000 1.9930 1.9963 418.5757 419.4075 0.1247 -1.0000 -1.0000 5547031 1582419366.90 151.4555 60.0009 32.0000 1.9919 1.9951 418.8089 419.6428 0.1248 -1.0000 -1.0000 5547110 1582419367.00 151.4555 60.0009 32.0000 1.9920 1.9952 418.7703 419.6035 0.1248 -1.0000 -1.0000 5547297 1582419367.10 151.4555 60.0009 32.0000 1.9926 1.9959 418.6555 419.4876 0.1246 -1.0000 -1.0000 5547360 1582419367.20 151.4555 60.0009 32.0000 1.9923 1.9956 418.7216 419.5547 0.1248 -1.0000 -1.0000 5547422 1582419367.30 151.4555 60.0009 32.0000 1.9918 1.9950 418.8027 419.6368 0.1249 -1.0000 -1.0000 5547500 1582419367.40 151.4555 60.0009 32.0000 1.9917 1.9950 418.8058 419.6390 0.1247 -1.0000 -1.0000 5547563 1582419367.50 151.4555 60.0009 32.0000 1.9916 1.9949 418.7164 419.5495 0.1248 -1.0000 -1.0000 5548266 1582419367.60 151.4555 60.0009 32.0000 1.9917 1.9949 418.5550 419.3877 0.1247 -1.0000 -1.0000 5548328 1582419367.70 151.4555 60.0009 32.0000 1.9921 1.9953 418.5908 419.4236 0.1248 -1.0000 -1.0000 5548391 1582419367.80 151.4555 60.0009 32.0000 1.9914 1.9947 418.7295 419.5644 0.1250 -1.0000 -1.0000 5548469 1582419367.90 151.4620 60.0009 32.0000 1.9916 1.9948 418.8227 419.6566 0.1249 -1.0000 -1.0000 5548531 1582419368.00 151.4697 60.0009 32.0000 1.9922 1.9955 418.6891 419.5229 0.1249 -1.0000 -1.0000 5548594 1582419368.10 151.4697 60.0009 32.0000 1.9928 1.9961 418.5781 419.4114 0.1249 -1.0000 -1.0000 5548672 1582419368.20 151.4697 60.0009 32.0000 1.9927 1.9960 418.7996 419.6336 0.1249 -1.0000 -1.0000 5548735 1582419368.30 151.4697 60.0009 32.0000 1.9929 1.9962 418.8037 419.6380 0.1248 -1.0000 -1.0000 5548797 1582419368.40 151.4697 60.0009 32.0000 1.9930 1.9963 418.6559 419.4892 0.1248 -1.0000 -1.0000 5548875 1582419368.50 151.4699 60.0009 32.0000 1.9929 1.9962 418.6348 419.4680 0.1249 -1.0000 -1.0000 5548938 1582419368.60 151.4747 60.0009 32.0000 1.9922 1.9954 418.7962 419.6306 0.1249 -1.0000 -1.0000 5549000 1582419368.70 151.4747 60.0009 32.0000 1.9918 1.9950 418.8931 419.7276 0.1250 -1.0000 -1.0000 5549078 1582419368.80 151.4747 60.0009 32.0000 1.9925 1.9958 418.8131 419.6507 0.1253 -1.0000 -1.0000 5549141 1582419368.90 151.4747 60.0009 32.0000 1.9933 1.9966 418.7112 419.5462 0.1251 -1.0000 -1.0000 5549219 1582419369.00 151.4747 60.0009 32.0000 1.9934 1.9966 418.5987 419.4333 0.1250 -1.0000 -1.0000 5549281 1582419369.10 151.5341 60.0009 32.0000 1.9926 1.9959 418.6808 419.5152 0.1249 -1.0000 -1.0000 5549344 1582419369.20 151.5341 60.0009 32.0000 1.9928 1.9960 418.7254 419.5592 0.1249 -1.0000 -1.0000 5549422 1582419369.30 151.5341 60.0009 32.0000 1.9931 1.9963 418.6776 419.5122 0.1250 -1.0000 -1.0000 5549485 1582419369.40 151.5341 60.0009 32.0000 1.9932 1.9965 418.5766 419.4110 0.1250 -1.0000 -1.0000 5549547 1582419369.50 151.5341 60.0009 32.0000 1.9920 1.9952 418.7113 419.5453 0.1249 -1.0000 -1.0000 5549781 1582419369.60 151.5315 60.0009 32.0000 1.9919 1.9952 418.8370 419.6711 0.1249 -1.0000 -1.0000 5549844 1582419369.70 151.5094 60.0018 32.0000 1.9922 1.9954 418.7516 419.5856 0.1249 -1.0000 -1.0000 5549906 1582419369.80 151.5094 60.0018 32.0000 1.9930 1.9963 418.6701 419.5041 0.1249 -1.0000 -1.0000 5549985 1582419369.90 151.5094 60.0018 32.0000 1.9922 1.9955 418.6535 419.4876 0.1250 -1.0000 -1.0000 5550047 1582419370.00 151.5094 60.0018 32.0000 1.9915 1.9948 418.8167 419.6520 0.1251 -1.0000 -1.0000 5550110 1582419370.10 151.5094 60.0018 32.0000 1.9920 1.9952 418.7501 419.5841 0.1249 -1.0000 -1.0000 5550625 1582419370.20 151.5094 60.0018 32.0000 1.9921 1.9953 418.6691 419.5032 0.1249 -1.0000 -1.0000 5550688 1582419370.30 151.5094 60.0018 32.0000 1.9922 1.9955 418.6984 419.5335 0.1252 -1.0000 -1.0000 5550750 1582419370.40 151.5094 60.0018 32.0000 1.9909 1.9942 418.8450 419.6813 0.1252 -1.0000 -1.0000 5550813 1582419370.50 151.5050 60.0018 32.0000 1.9919 1.9952 418.6616 419.4965 0.1251 -1.0000 -1.0000 5550875 1582419370.60 151.5050 60.0018 32.0000 1.9927 1.9960 418.6077 419.4433 0.1252 -1.0000 -1.0000 5551031 1582419370.70 151.5050 60.0018 32.0000 1.9926 1.9959 418.7343 419.5695 0.1250 -1.0000 -1.0000 5551094 1582419370.80 151.5050 60.0018 32.0000 1.9916 1.9949 418.8050 419.6405 0.1252 -1.0000 -1.0000 5551157 1582419370.90 151.5050 60.0018 32.0000 1.9922 1.9955 418.7239 419.5596 0.1251 -1.0000 -1.0000 5551219 1582419371.00 151.4197 60.0018 32.0000 1.9926 1.9958 418.6011 419.4359 0.1250 -1.0000 -1.0000 5551297 1582419371.10 151.4197 60.0018 32.0000 1.9920 1.9953 418.6571 419.4926 0.1252 -1.0000 -1.0000 5551531 1582419371.20 151.4197 60.0018 32.0000 1.9915 1.9948 418.8089 419.6443 0.1250 -1.0000 -1.0000 5551594 1582419371.30 151.4197 60.0018 32.0000 1.9915 1.9947 418.7895 419.6241 0.1250 -1.0000 -1.0000 5551657 1582419371.40 151.4197 60.0018 32.0000 1.9919 1.9952 418.7220 419.5571 0.1250 -1.0000 -1.0000 5551719 1582419371.50 151.4197 60.0018 32.0000 1.9930 1.9963 418.6314 419.4650 0.1250 -1.0000 -1.0000 5551797 1582419371.60 151.4197 60.0018 32.0000 1.9926 1.9959 418.7714 419.6069 0.1250 -1.0000 -1.0000 5551860 1582419371.70 151.4436 60.0018 32.0000 1.9916 1.9949 418.8726 419.7074 0.1250 -1.0000 -1.0000 5551922 1582419371.80 151.4436 60.0018 32.0000 1.9923 1.9956 418.8110 419.6447 0.1249 -1.0000 -1.0000 5552000 1582419371.90 151.4436 60.0018 32.0000 1.9932 1.9965 418.6095 419.4442 0.1250 -1.0000 -1.0000 5552063 1582419372.00 151.4436 60.0018 32.0000 1.9931 1.9964 418.5472 419.3816 0.1251 -1.0000 -1.0000 5552125 1582419372.10 151.4436 60.0018 32.0000 1.9930 1.9963 418.6140 419.4483 0.1250 -1.0000 -1.0000 5552594 1582419372.20 151.4789 60.0018 32.0000 1.9920 1.9953 418.7791 419.6140 0.1249 -1.0000 -1.0000 5552657 1582419372.30 151.4796 60.0018 32.0000 1.9920 1.9952 418.8838 419.7198 0.1253 -1.0000 -1.0000 5552719 1582419372.40 151.4796 60.0018 32.0000 1.9933 1.9965 418.7669 419.6016 0.1251 -1.0000 -1.0000 5552797 1582419372.50 151.4796 60.0018 32.0000 1.9934 1.9967 418.6176 419.4526 0.1250 -1.0000 -1.0000 5552860 1582419372.60 151.4796 60.0018 32.0000 1.9927 1.9960 418.7747 419.6102 0.1252 -1.0000 -1.0000 5553047 1582419372.70 151.4972 60.0018 32.0000 1.9916 1.9949 418.8960 419.7326 0.1252 -1.0000 -1.0000 5553110 1582419372.80 151.5414 60.0018 32.0000 1.9924 1.9956 418.7305 419.5652 0.1250 -1.0000 -1.0000 5553172 1582419372.90 151.5414 60.0018 32.0000 1.9929 1.9961 418.7045 419.5385 0.1248 -1.0000 -1.0000 5553250 1582419373.00 151.5414 60.0018 32.0000 1.9918 1.9951 418.8022 419.6364 0.1250 -1.0000 -1.0000 5553328 1582419373.10 151.5414 60.0018 32.0000 1.9926 1.9958 418.8390 419.6738 0.1250 -1.0000 -1.0000 5553547 1582419373.20 151.5414 60.0018 32.0000 1.9920 1.9953 418.7866 419.6203 0.1248 -1.0000 -1.0000 5553625 1582419373.30 151.5416 60.0018 32.0000 1.9921 1.9953 418.6492 419.4840 0.1251 -1.0000 -1.0000 5553688 1582419373.40 151.5643 60.0018 32.0000 1.9922 1.9955 418.7087 419.5432 0.1250 -1.0000 -1.0000 5553750 1582419373.50 151.5643 60.0018 32.0000 1.9921 1.9954 418.8349 419.6694 0.1250 -1.0000 -1.0000 5553813 1582419373.60 151.5643 60.0018 32.0000 1.9918 1.9951 418.8313 419.6664 0.1250 -1.0000 -1.0000 5554500 1582419373.70 151.5643 60.0018 32.0000 1.9926 1.9959 418.9297 419.7649 0.1250 -1.0000 -1.0000 5554563 1582419373.80 151.5643 60.0018 32.0000 1.9926 1.9958 418.6609 419.4951 0.1250 -1.0000 -1.0000 5554641 1582419373.90 151.5643 60.0018 32.0000 1.9922 1.9955 418.7311 419.5654 0.1250 -1.0000 -1.0000 5554703 1582419374.00 151.5347 60.0018 32.0000 1.9922 1.9955 418.8158 419.6503 0.1250 -1.0000 -1.0000 5554766 1582419374.10 151.5347 60.0018 32.0000 1.9922 1.9955 418.7170 419.5518 0.1250 -1.0000 -1.0000 5554844 1582419374.20 151.5347 60.0018 32.0000 1.9928 1.9960 418.6368 419.4704 0.1249 -1.0000 -1.0000 5554906 1582419374.30 151.5347 60.0018 32.0000 1.9919 1.9952 418.8105 419.6448 0.1249 -1.0000 -1.0000 5554969 1582419374.40 151.5347 60.0018 32.0000 1.9918 1.9951 418.8449 419.6792 0.1249 -1.0000 -1.0000 5555047 1582419374.50 151.5204 60.0018 32.0000 1.9923 1.9955 418.7851 419.6194 0.1249 -1.0000 -1.0000 5555110 1582419374.60 151.5204 60.0018 32.0000 1.9926 1.9959 418.6134 419.4470 0.1249 -1.0000 -1.0000 5555297 1582419374.70 151.5204 60.0018 32.0000 1.9923 1.9955 418.7208 419.5529 0.1245 -1.0000 -1.0000 5555360 1582419374.80 151.5204 60.0018 32.0000 1.9921 1.9954 418.9747 419.8088 0.1248 -1.0000 -1.0000 5555422 1582419374.90 151.5204 60.0018 32.0000 1.9928 1.9961 418.7848 419.6185 0.1249 -1.0000 -1.0000 5555500 1582419375.00 151.5204 60.0018 32.0000 1.9933 1.9965 418.6635 419.4978 0.1250 -1.0000 -1.0000 5555563 1582419375.10 151.4255 60.0011 32.0000 1.9930 1.9963 418.7561 419.5902 0.1249 -1.0000 -1.0000 5555797 1582419375.20 151.4255 60.0011 32.0000 1.9923 1.9956 418.8306 419.6649 0.1249 -1.0000 -1.0000 5555860 1582419375.30 151.4255 60.0011 32.0000 1.9924 1.9957 418.6526 419.4859 0.1248 -1.0000 -1.0000 5555922 1582419375.40 151.4255 60.0011 32.0000 1.9927 1.9959 418.5892 419.4224 0.1249 -1.0000 -1.0000 5555985 1582419375.50 151.4255 60.0011 32.0000 1.9925 1.9958 418.5808 419.4143 0.1248 -1.0000 -1.0000 5556063 1582419375.60 151.4255 60.0011 32.0000 1.9928 1.9961 418.7786 419.6124 0.1249 -1.0000 -1.0000 5556125 1582419375.70 151.4255 60.0011 32.0000 1.9925 1.9957 418.8525 419.6866 0.1249 -1.0000 -1.0000 5556188 1582419375.80 151.4255 60.0011 32.0000 1.9926 1.9958 418.8346 419.6684 0.1248 -1.0000 -1.0000 5556266 1582419375.90 151.4255 60.0011 32.0000 1.9917 1.9949 418.6176 419.4509 0.1249 -1.0000 -1.0000 5556328 1582419376.00 151.4255 60.0011 32.0000 1.9921 1.9954 418.5495 419.3828 0.1248 -1.0000 -1.0000 5556391 1582419376.10 151.4255 60.0011 32.0000 1.9924 1.9957 418.9195 419.7532 0.1248 -1.0000 -1.0000 5556469 1582419376.20 151.4255 60.0011 32.0000 1.9924 1.9956 418.8393 419.6733 0.1249 -1.0000 -1.0000 5556547 1582419376.30 151.5952 60.0011 32.0000 1.9928 1.9961 418.6074 419.4408 0.1249 -1.0000 -1.0000 5556610 1582419376.40 151.5952 60.0011 32.0000 1.9927 1.9960 418.5981 419.4311 0.1248 -1.0000 -1.0000 5556688 1582419376.50 151.5952 60.0011 32.0000 1.9928 1.9960 418.7315 419.5643 0.1247 -1.0000 -1.0000 5556750 1582419376.60 151.5952 60.0011 32.0000 1.9928 1.9960 418.9420 419.7759 0.1248 -1.0000 -1.0000 5556813 1582419376.70 151.5952 60.0011 32.0000 1.9925 1.9957 418.7975 419.6307 0.1247 -1.0000 -1.0000 5557094 1582419376.80 151.5349 60.0011 32.0000 1.9932 1.9964 418.7055 419.5379 0.1246 -1.0000 -1.0000 5557157 1582419376.90 151.5349 60.0011 32.0000 1.9916 1.9948 418.6732 419.5053 0.1247 -1.0000 -1.0000 5557235 1582419377.00 151.5349 60.0011 32.0000 1.9918 1.9950 418.7911 419.6240 0.1247 -1.0000 -1.0000 5557297 1582419377.10 151.5349 60.0011 32.0000 1.9920 1.9952 418.8494 419.6825 0.1248 -1.0000 -1.0000 5557360 1582419377.20 151.5349 60.0011 32.0000 1.9919 1.9952 418.6800 419.5134 0.1248 -1.0000 -1.0000 5557594 1582419377.30 151.5349 60.0011 32.0000 1.9922 1.9955 418.7038 419.5366 0.1247 -1.0000 -1.0000 5557657 1582419377.40 151.5349 60.0011 32.0000 1.9922 1.9955 418.7832 419.6165 0.1248 -1.0000 -1.0000 5557719 1582419377.50 151.5168 60.0011 32.0000 1.9920 1.9953 418.7066 419.5398 0.1248 -1.0000 -1.0000 5557781 1582419377.60 151.5168 60.0011 32.0000 1.9929 1.9962 418.5730 419.4061 0.1249 -1.0000 -1.0000 5557844 1582419377.70 151.5168 60.0011 32.0000 1.9912 1.9944 418.7098 419.5436 0.1249 -1.0000 -1.0000 5558281 1582419377.80 151.5168 60.0011 32.0000 1.9912 1.9944 418.6640 419.4966 0.1247 -1.0000 -1.0000 5558360 1582419377.90 151.5168 60.0011 32.0000 1.9913 1.9946 418.8006 419.6340 0.1248 -1.0000 -1.0000 5558422 1582419378.00 151.4721 60.0011 32.0000 1.9922 1.9955 418.6906 419.5230 0.1246 -1.0000 -1.0000 5558485 1582419378.10 151.4322 60.0011 32.0000 1.9928 1.9961 418.5683 419.4015 0.1249 -1.0000 -1.0000 5558547 1582419378.20 151.4322 60.0011 32.0000 1.9923 1.9956 418.6165 419.4502 0.1249 -1.0000 -1.0000 5558781 1582419378.30 151.4322 60.0011 32.0000 1.9921 1.9954 418.8581 419.6917 0.1247 -1.0000 -1.0000 5558844 1582419378.40 151.4322 60.0011 32.0000 1.9916 1.9949 418.7247 419.5579 0.1248 -1.0000 -1.0000 5558922 1582419378.50 151.4322 60.0011 32.0000 1.9931 1.9964 418.6162 419.4490 0.1248 -1.0000 -1.0000 5558985 1582419378.60 151.4816 60.0011 32.0000 1.9928 1.9961 418.6741 419.5077 0.1248 -1.0000 -1.0000 5559047 1582419378.70 151.4816 60.0011 32.0000 1.9921 1.9953 418.7731 419.6067 0.1249 -1.0000 -1.0000 5559110 1582419378.80 151.4816 60.0011 32.0000 1.9935 1.9968 418.6044 419.4376 0.1248 -1.0000 -1.0000 5559172 1582419378.90 151.4816 60.0011 32.0000 1.9932 1.9965 418.5531 419.3857 0.1249 -1.0000 -1.0000 5559250 1582419379.00 151.4816 60.0011 32.0000 1.9923 1.9956 418.6545 419.4957 0.1268 -1.0000 -1.0000 5559313 1582419379.10 151.4575 60.0011 32.0000 1.9913 1.9947 418.7786 419.6444 0.1306 -1.0000 -1.0000 5559375 1582419379.20 151.4563 60.0011 32.0000 1.9931 1.9965 418.6641 419.5305 0.1292 -1.0000 -1.0000 5559454 1582419379.30 151.4563 60.0011 32.0000 1.9930 1.9963 418.6228 419.4696 0.1265 -1.0000 -1.0000 5559578 1582419379.40 151.4563 60.0011 32.0000 1.9918 1.9951 418.7542 419.5939 0.1255 -1.0000 -1.0000 5559641 1582419379.50 151.4563 60.0011 32.0000 1.9926 1.9959 418.8211 419.6574 0.1252 -1.0000 -1.0000 5559719 1582419379.60 151.4563 60.0011 32.0000 1.9935 1.9967 418.5322 419.3675 0.1251 -1.0000 -1.0000 5559781 1582419379.70 151.4679 60.0012 32.0000 1.9934 1.9967 418.6986 419.5325 0.1249 -1.0000 -1.0000 5559844 1582419379.80 151.5423 60.0016 32.0000 1.9928 1.9960 418.7244 419.5581 0.1249 -1.0000 -1.0000 5600031 1582419379.90 151.5423 60.0016 32.0000 1.9917 1.9949 418.8343 419.6709 0.1254 -1.0000 -1.0000 5600094 1582419380.00 151.5423 60.0016 32.0000 1.9923 1.9956 418.7502 419.5883 0.1254 -1.0000 -1.0000 5600156 1582419380.10 151.5423 60.0016 32.0000 1.9935 1.9968 418.6045 419.4399 0.1251 -1.0000 -1.0000 5600235 1582419380.20 151.5423 60.0016 32.0000 1.9932 1.9965 418.6302 419.4633 0.1248 -1.0000 -1.0000 5600297 1582419380.30 151.5997 60.0016 32.0000 1.9922 1.9955 418.6462 419.4800 0.1249 -1.0000 -1.0000 5600781 1582419380.40 151.5997 60.0016 32.0000 1.9922 1.9954 418.7942 419.6286 0.1249 -1.0000 -1.0000 5600860 1582419380.50 151.5997 60.0016 32.0000 1.9930 1.9963 418.6947 419.5278 0.1247 -1.0000 -1.0000 5600922 1582419380.60 151.5997 60.0016 32.0000 1.9930 1.9963 418.4775 419.3105 0.1248 -1.0000 -1.0000 5601000 1582419380.70 151.5997 60.0016 32.0000 1.9927 1.9960 418.6748 419.5080 0.1248 -1.0000 -1.0000 5601063 1582419380.80 151.5848 60.0016 32.0000 1.9918 1.9950 418.8114 419.6445 0.1246 -1.0000 -1.0000 5601281 1582419380.90 151.5788 60.0016 32.0000 1.9927 1.9959 418.6622 419.4952 0.1248 -1.0000 -1.0000 5601360 1582419381.00 151.5788 60.0016 32.0000 1.9931 1.9963 418.6004 419.4326 0.1247 -1.0000 -1.0000 5601422 1582419381.10 151.5788 60.0016 32.0000 1.9923 1.9956 418.6885 419.5208 0.1247 -1.0000 -1.0000 5601485 1582419381.20 151.5788 60.0016 32.0000 1.9917 1.9950 418.8013 419.6349 0.1249 -1.0000 -1.0000 5601563 1582419381.30 151.5788 60.0016 32.0000 1.9921 1.9953 418.8076 419.6406 0.1247 -1.0000 -1.0000 5601625 1582419381.40 151.5540 60.0016 32.0000 1.9935 1.9967 418.6329 419.4654 0.1248 -1.0000 -1.0000 5601797 1582419381.50 151.5540 60.0016 32.0000 1.9925 1.9958 418.6971 419.5311 0.1250 -1.0000 -1.0000 5601891 1582419381.60 151.5540 60.0016 32.0000 1.9924 1.9956 418.7373 419.5708 0.1247 -1.0000 -1.0000 5601953 1582419381.70 151.5540 60.0016 32.0000 1.9924 1.9956 418.8923 419.7241 0.1245 -1.0000 -1.0000 5602016 1582419381.80 151.5540 60.0016 32.0000 1.9925 1.9958 418.7501 419.5811 0.1244 -1.0000 -1.0000 5602094 1582419381.90 151.5540 60.0016 32.0000 1.9929 1.9962 418.5827 419.4147 0.1247 -1.0000 -1.0000 5602266 1582419382.00 151.6057 60.0016 32.0000 1.9929 1.9962 418.7050 419.5383 0.1247 -1.0000 -1.0000 5602328 1582419382.10 151.6057 60.0016 32.0000 1.9926 1.9958 418.8474 419.6795 0.1246 -1.0000 -1.0000 5602406 1582419382.20 151.6057 60.0016 32.0000 1.9926 1.9959 418.8900 419.7236 0.1249 -1.0000 -1.0000 5602469 1582419382.30 151.6057 60.0016 32.0000 1.9931 1.9964 418.7046 419.5393 0.1250 -1.0000 -1.0000 5602531 1582419382.40 151.6057 60.0016 32.0000 1.9929 1.9962 418.6905 419.5248 0.1249 -1.0000 -1.0000 5602781 1582419382.50 151.5848 60.0016 32.0000 1.9927 1.9960 418.7480 419.5830 0.1251 -1.0000 -1.0000 5602844 1582419382.60 151.4893 60.0016 32.0000 1.9923 1.9956 418.8432 419.6765 0.1248 -1.0000 -1.0000 5602922 1582419382.70 151.4893 60.0016 32.0000 1.9924 1.9957 418.6681 419.5009 0.1247 -1.0000 -1.0000 5602985 1582419382.80 151.4893 60.0016 32.0000 1.9928 1.9960 418.5989 419.4325 0.1250 -1.0000 -1.0000 5603047 1582419382.90 151.4893 60.0016 32.0000 1.9924 1.9957 418.7103 419.5433 0.1247 -1.0000 -1.0000 5603281 1582419383.00 151.4893 60.0016 32.0000 1.9917 1.9950 418.7660 419.5994 0.1248 -1.0000 -1.0000 5603344 1582419383.10 151.4342 60.0016 32.0000 1.9924 1.9957 418.5648 419.3979 0.1249 -1.0000 -1.0000 5603406 1582419383.20 151.4342 60.0016 32.0000 1.9928 1.9961 418.5523 419.3861 0.1249 -1.0000 -1.0000 5603485 1582419383.30 151.4342 60.0016 32.0000 1.9926 1.9958 418.6936 419.5277 0.1248 -1.0000 -1.0000 5603547 1582419383.40 151.4342 60.0016 32.0000 1.9920 1.9952 418.7386 419.5727 0.1248 -1.0000 -1.0000 5603610 1582419383.50 151.4342 60.0016 32.0000 1.9932 1.9965 418.7011 419.5345 0.1248 -1.0000 -1.0000 5603688 1582419383.60 151.4741 60.0016 32.0000 1.9924 1.9957 418.5359 419.3689 0.1248 -1.0000 -1.0000 5603750 1582419383.70 151.4890 60.0016 32.0000 1.9927 1.9960 418.6200 419.4528 0.1248 -1.0000 -1.0000 5603797 1582419383.80 151.4890 60.0016 32.0000 1.9919 1.9952 418.7986 419.6333 0.1250 -1.0000 -1.0000 5603875 1582419383.90 151.4890 60.0016 32.0000 1.9927 1.9960 418.6744 419.5075 0.1247 -1.0000 -1.0000 5603938 1582419384.00 151.4890 60.0016 32.0000 1.9932 1.9965 418.5439 419.3772 0.1249 -1.0000 -1.0000 5604000 1582419384.10 151.4927 60.0016 32.0000 1.9929 1.9962 418.5775 419.4108 0.1248 -1.0000 -1.0000 5604078 1582419384.20 151.5526 60.0016 32.0000 1.9919 1.9952 418.6434 419.4765 0.1248 -1.0000 -1.0000 5604141 1582419384.30 151.5526 60.0016 32.0000 1.9926 1.9958 418.6004 419.4334 0.1248 -1.0000 -1.0000 5604203 1582419384.40 151.5526 60.0016 32.0000 1.9918 1.9951 418.6387 419.4723 0.1249 -1.0000 -1.0000 5605094 1582419384.50 151.5526 60.0016 32.0000 1.9919 1.9951 418.7439 419.5776 0.1249 -1.0000 -1.0000 5605157 1582419384.60 151.5526 60.0016 32.0000 1.9933 1.9965 418.7517 419.5858 0.1249 -1.0000 -1.0000 5605235 1582419384.70 151.5670 60.0022 32.0000 1.9927 1.9959 418.6654 419.4988 0.1248 -1.0000 -1.0000 5605281 1582419384.80 151.5670 60.0022 32.0000 1.9932 1.9965 418.5660 419.3989 0.1247 -1.0000 -1.0000 5605344 1582419384.90 151.5670 60.0022 32.0000 1.9925 1.9958 418.6416 419.4740 0.1247 -1.0000 -1.0000 5605422 1582419385.00 151.5670 60.0022 32.0000 1.9917 1.9949 418.7327 419.5657 0.1248 -1.0000 -1.0000 5605500 1582419385.10 151.5670 60.0022 32.0000 1.9924 1.9957 418.6861 419.5190 0.1248 -1.0000 -1.0000 5605563 1582419385.20 151.5104 60.0022 32.0000 1.9928 1.9961 418.5804 419.4130 0.1248 -1.0000 -1.0000 5605625 1582419385.30 151.4800 60.0022 32.0000 1.9930 1.9963 418.4958 419.3283 0.1248 -1.0000 -1.0000 5605688 1582419385.40 151.4800 60.0022 32.0000 1.9920 1.9953 418.7091 419.5429 0.1249 -1.0000 -1.0000 5605750 1582419385.50 151.4800 60.0022 32.0000 1.9926 1.9959 418.6893 419.5234 0.1249 -1.0000 -1.0000 5605828 1582419385.60 151.4800 60.0022 32.0000 1.9925 1.9957 418.5793 419.4123 0.1248 -1.0000 -1.0000 5605891 1582419385.70 151.4800 60.0022 32.0000 1.9920 1.9952 418.6891 419.5216 0.1247 -1.0000 -1.0000 5605953 1582419385.80 151.5493 60.0022 32.0000 1.9922 1.9955 418.8165 419.6508 0.1248 -1.0000 -1.0000 5606016 1582419385.90 151.5493 60.0022 32.0000 1.9914 1.9947 418.6918 419.5247 0.1248 -1.0000 -1.0000 5606078 1582419386.00 151.5493 60.0022 32.0000 1.9924 1.9956 418.7620 419.5964 0.1249 -1.0000 -1.0000 5606328 1582419386.10 151.5493 60.0022 32.0000 1.9925 1.9957 418.6444 419.4777 0.1249 -1.0000 -1.0000 5606406 1582419386.20 151.5493 60.0022 32.0000 1.9926 1.9958 418.7376 419.5721 0.1250 -1.0000 -1.0000 5606469 1582419386.30 151.5493 60.0022 32.0000 1.9925 1.9957 418.7067 419.5397 0.1248 -1.0000 -1.0000 5606531 1582419386.40 151.5493 60.0022 32.0000 1.9919 1.9952 418.7979 419.6325 0.1250 -1.0000 -1.0000 5606594 1582419386.50 151.5493 60.0022 32.0000 1.9929 1.9962 418.6396 419.4741 0.1250 -1.0000 -1.0000 5606797 1582419386.60 151.5493 60.0022 32.0000 1.9926 1.9958 418.7058 419.5399 0.1249 -1.0000 -1.0000 5606860 1582419386.70 151.5493 60.0022 32.0000 1.9923 1.9955 418.8479 419.6826 0.1250 -1.0000 -1.0000 5606922 1582419386.80 151.5499 60.0022 32.0000 1.9918 1.9951 418.7320 419.5663 0.1250 -1.0000 -1.0000 5606985 1582419386.90 151.5527 60.0022 32.0000 1.9925 1.9958 418.5113 419.3443 0.1247 -1.0000 -1.0000 5607063 1582419387.00 151.5527 60.0022 32.0000 1.9926 1.9959 418.5135 419.3477 0.1250 -1.0000 -1.0000 5607297 1582419387.10 151.5527 60.0022 32.0000 1.9917 1.9950 418.6727 419.5067 0.1249 -1.0000 -1.0000 5607360 1582419387.20 151.5527 60.0022 32.0000 1.9922 1.9955 418.8354 419.6694 0.1249 -1.0000 -1.0000 5607422 1582419387.30 151.5527 60.0022 32.0000 1.9926 1.9959 418.5684 419.4033 0.1250 -1.0000 -1.0000 5607485 1582419387.40 151.5527 60.0022 32.0000 1.9920 1.9953 418.5298 419.3623 0.1247 -1.0000 -1.0000 5607547 1582419387.50 151.5527 60.0022 32.0000 1.9915 1.9948 418.6077 419.4405 0.1248 -1.0000 -1.0000 5607797 1582419387.60 151.5527 60.0022 32.0000 1.9915 1.9948 418.7955 419.6294 0.1250 -1.0000 -1.0000 5607860 1582419387.70 151.5304 60.0022 32.0000 1.9922 1.9954 418.6055 419.4415 0.1252 -1.0000 -1.0000 5607922 1582419387.80 151.5290 60.0022 32.0000 1.9930 1.9962 418.5804 419.4147 0.1249 -1.0000 -1.0000 5607985 1582419387.90 151.5290 60.0022 32.0000 1.9915 1.9948 418.6869 419.5203 0.1248 -1.0000 -1.0000 5608047 1582419388.00 151.5290 60.0022 32.0000 1.9916 1.9949 418.7792 419.6131 0.1249 -1.0000 -1.0000 5608110 1582419388.10 151.5058 60.0022 32.0000 1.9926 1.9959 418.7242 419.5583 0.1249 -1.0000 -1.0000 5608188 1582419388.20 151.5058 60.0022 32.0000 1.9918 1.9950 418.5253 419.3590 0.1250 -1.0000 -1.0000 5608250 1582419388.30 151.5058 60.0022 32.0000 1.9922 1.9955 418.5863 419.4194 0.1248 -1.0000 -1.0000 5608313 1582419388.40 151.5058 60.0022 32.0000 1.9921 1.9954 418.6533 419.4861 0.1248 -1.0000 -1.0000 5608391 1582419388.50 151.5058 60.0022 32.0000 1.9921 1.9953 418.7854 419.6199 0.1251 -1.0000 -1.0000 5608438 1582419388.60 151.5058 60.0022 32.0000 1.9930 1.9963 418.6490 419.4835 0.1250 -1.0000 -1.0000 5609110 1582419388.70 151.5025 60.0022 32.0000 1.9930 1.9963 418.5611 419.3964 0.1253 -1.0000 -1.0000 5609172 1582419388.80 151.5025 60.0022 32.0000 1.9922 1.9955 418.6116 419.4496 0.1256 -1.0000 -1.0000 5609235 1582419388.90 151.5025 60.0022 32.0000 1.9911 1.9944 418.7869 419.6249 0.1254 -1.0000 -1.0000 5609297 1582419389.00 151.5025 60.0022 32.0000 1.9924 1.9957 418.7870 419.6223 0.1250 -1.0000 -1.0000 5609360 1582419389.10 151.5025 60.0022 32.0000 1.9937 1.9970 418.5626 419.3969 0.1250 -1.0000 -1.0000 5609422 1582419389.20 151.5025 60.0022 32.0000 1.9931 1.9964 418.6008 419.4353 0.1250 -1.0000 -1.0000 5609500 1582419389.30 151.4481 60.0022 32.0000 1.9921 1.9954 418.5928 419.4275 0.1251 -1.0000 -1.0000 5609563 1582419389.40 151.4481 60.0022 32.0000 1.9917 1.9950 418.7974 419.6322 0.1250 -1.0000 -1.0000 5609625 1582419389.50 151.4481 60.0022 32.0000 1.9923 1.9955 418.6467 419.4818 0.1251 -1.0000 -1.0000 5609703 1582419389.60 151.4481 60.0022 32.0000 1.9932 1.9965 418.6025 419.4368 0.1249 -1.0000 -1.0000 5609797 1582419389.70 151.4481 60.0022 32.0000 1.9931 1.9964 418.6097 419.4428 0.1249 -1.0000 -1.0000 5609860 1582419389.80 151.5171 60.0020 32.0000 1.9915 1.9947 418.6882 419.5222 0.1249 -1.0000 -1.0000 5609922 1582419389.90 151.5171 60.0020 32.0000 1.9917 1.9949 418.7529 419.5871 0.1250 -1.0000 -1.0000 5609985 1582419390.00 151.5171 60.0020 32.0000 1.9927 1.9960 418.5728 419.4065 0.1250 -1.0000 -1.0000 5610047 1582419390.10 151.5171 60.0020 32.0000 1.9934 1.9967 418.6120 419.4472 0.1251 -1.0000 -1.0000 5610813 1582419390.20 151.5171 60.0020 32.0000 1.9923 1.9956 418.7754 419.6091 0.1247 -1.0000 -1.0000 5610875 1582419390.30 151.5264 60.0020 32.0000 1.9928 1.9960 418.7163 419.5494 0.1248 -1.0000 -1.0000 5610938 1582419390.40 151.5693 60.0020 32.0000 1.9933 1.9966 418.4910 419.3251 0.1250 -1.0000 -1.0000 5611016 1582419390.50 151.5693 60.0020 32.0000 1.9931 1.9964 418.5140 419.3476 0.1249 -1.0000 -1.0000 5611078 1582419390.60 151.5693 60.0020 32.0000 1.9927 1.9960 418.6745 419.5083 0.1249 -1.0000 -1.0000 5611157 1582419390.70 151.5693 60.0020 32.0000 1.9925 1.9958 418.7628 419.5969 0.1248 -1.0000 -1.0000 5611219 1582419390.80 151.5693 60.0020 32.0000 1.9928 1.9961 418.6646 419.4975 0.1248 -1.0000 -1.0000 5611281 1582419390.90 151.5638 60.0020 32.0000 1.9922 1.9955 418.4477 419.2812 0.1249 -1.0000 -1.0000 5611344 1582419391.00 151.5638 60.0020 32.0000 1.9920 1.9953 418.5598 419.3940 0.1250 -1.0000 -1.0000 5611406 1582419391.10 151.5638 60.0020 32.0000 1.9919 1.9952 418.6807 419.5154 0.1250 -1.0000 -1.0000 5611547 1582419391.20 151.5638 60.0020 32.0000 1.9933 1.9965 418.6347 419.4692 0.1250 -1.0000 -1.0000 5611625 1582419391.30 151.5638 60.0020 32.0000 1.9931 1.9964 418.5300 419.3635 0.1249 -1.0000 -1.0000 5611688 1582419391.40 151.5638 60.0020 32.0000 1.9924 1.9956 418.6186 419.4524 0.1249 -1.0000 -1.0000 5611750 1582419391.50 151.5110 60.0020 32.0000 1.9919 1.9952 418.8117 419.6464 0.1250 -1.0000 -1.0000 5611813 1582419391.60 151.5110 60.0020 32.0000 1.9927 1.9959 418.6479 419.4824 0.1250 -1.0000 -1.0000 5611875 1582419391.70 151.5110 60.0020 32.0000 1.9930 1.9962 418.5776 419.4114 0.1249 -1.0000 -1.0000 5612016 1582419391.80 151.5110 60.0020 32.0000 1.9924 1.9957 418.6853 419.5190 0.1249 -1.0000 -1.0000 5612078 1582419391.90 151.5110 60.0020 32.0000 1.9911 1.9944 418.7160 419.5515 0.1252 -1.0000 -1.0000 5612141 1582419392.00 151.5110 60.0020 32.0000 1.9922 1.9954 418.6399 419.4740 0.1248 -1.0000 -1.0000 5612203 1582419392.10 151.4942 60.0020 32.0000 1.9930 1.9963 418.5010 419.3344 0.1248 -1.0000 -1.0000 5612281 1582419392.20 151.4551 60.0020 32.0000 1.9935 1.9968 418.6113 419.4465 0.1254 -1.0000 -1.0000 5612563 1582419392.30 151.4551 60.0020 32.0000 1.9923 1.9956 418.6810 419.5241 0.1266 -1.0000 -1.0000 5612625 1582419392.40 151.4551 60.0020 32.0000 1.9922 1.9955 418.7213 419.5638 0.1260 -1.0000 -1.0000 5612688 1582419392.50 151.4551 60.0020 32.0000 1.9928 1.9961 418.6581 419.4958 0.1254 -1.0000 -1.0000 5612750 1582419392.60 151.4551 60.0020 32.0000 1.9926 1.9958 418.7036 419.5389 0.1251 -1.0000 -1.0000 5612828 1582419392.70 151.4479 60.0020 32.0000 1.9918 1.9950 418.8268 419.6609 0.1249 -1.0000 -1.0000 5613313 1582419392.80 151.4479 60.0020 32.0000 1.9920 1.9953 418.7313 419.5660 0.1250 -1.0000 -1.0000 5613360 1582419392.90 151.4479 60.0020 32.0000 1.9925 1.9958 418.7219 419.5566 0.1249 -1.0000 -1.0000 5613438 1582419393.00 151.4479 60.0020 32.0000 1.9930 1.9962 418.6240 419.4575 0.1249 -1.0000 -1.0000 5613500 1582419393.10 151.4479 60.0020 32.0000 1.9932 1.9965 418.7672 419.6006 0.1248 -1.0000 -1.0000 5613563 1582419393.20 151.4479 60.0020 32.0000 1.9931 1.9964 418.8105 419.6431 0.1247 -1.0000 -1.0000 5613797 1582419393.30 151.4479 60.0020 32.0000 1.9920 1.9952 418.8516 419.6865 0.1251 -1.0000 -1.0000 5613860 1582419393.40 151.4479 60.0020 32.0000 1.9921 1.9954 418.7390 419.5724 0.1248 -1.0000 -1.0000 5613922 1582419393.50 151.4479 60.0020 32.0000 1.9932 1.9965 418.6281 419.4617 0.1249 -1.0000 -1.0000 5614000 1582419393.60 151.4479 60.0020 32.0000 1.9916 1.9948 418.7720 419.6061 0.1249 -1.0000 -1.0000 5614063 1582419393.70 151.4479 60.0020 32.0000 1.9917 1.9950 418.7891 419.6230 0.1249 -1.0000 -1.0000 5614125 1582419393.80 151.4418 60.0020 32.0000 1.9927 1.9959 418.5137 419.3476 0.1249 -1.0000 -1.0000 5614203 1582419393.90 151.4308 60.0020 32.0000 1.9925 1.9958 418.5436 419.3761 0.1248 -1.0000 -1.0000 5614266 1582419394.00 151.4308 60.0020 32.0000 1.9925 1.9958 418.6217 419.4543 0.1247 -1.0000 -1.0000 5614328 1582419394.10 151.4308 60.0020 32.0000 1.9915 1.9948 418.7621 419.5950 0.1247 -1.0000 -1.0000 5614391 1582419394.20 151.4308 60.0020 32.0000 1.9936 1.9969 418.6247 419.4566 0.1246 -1.0000 -1.0000 5614453 1582419394.30 151.4308 60.0020 32.0000 1.9924 1.9956 418.5690 419.4013 0.1247 -1.0000 -1.0000 5614531 1582419394.40 151.5453 60.0020 32.0000 1.9922 1.9954 418.6673 419.5011 0.1249 -1.0000 -1.0000 5614610 1582419394.50 151.5453 60.0020 32.0000 1.9914 1.9947 418.8384 419.6722 0.1247 -1.0000 -1.0000 5614672 1582419394.60 151.5453 60.0020 32.0000 1.9922 1.9954 418.7168 419.5494 0.1248 -1.0000 -1.0000 5614735 1582419394.70 151.5453 60.0020 32.0000 1.9933 1.9966 418.6730 419.5057 0.1247 -1.0000 -1.0000 5614828 1582419394.80 151.5453 60.0020 32.0000 1.9920 1.9952 418.7764 419.6087 0.1247 -1.0000 -1.0000 5614875 1582419394.90 151.4989 60.0018 32.0000 1.9924 1.9957 418.6772 419.5102 0.1249 -1.0000 -1.0000 5614953 1582419395.00 151.4804 60.0018 32.0000 1.9921 1.9953 418.5562 419.3894 0.1247 -1.0000 -1.0000 5615016 1582419395.10 151.4804 60.0018 32.0000 1.9925 1.9957 418.5911 419.4245 0.1249 -1.0000 -1.0000 5615078 1582419395.20 151.4804 60.0018 32.0000 1.9921 1.9953 418.8148 419.6465 0.1246 -1.0000 -1.0000 5615157 1582419395.30 151.4804 60.0018 32.0000 1.9928 1.9961 418.7702 419.6024 0.1246 -1.0000 -1.0000 5615828 1582419395.40 151.4804 60.0018 32.0000 1.9928 1.9961 418.5906 419.4229 0.1247 -1.0000 -1.0000 5615891 1582419395.50 151.4328 60.0018 32.0000 1.9925 1.9957 418.5729 419.4046 0.1247 -1.0000 -1.0000 5615969 1582419395.60 151.4328 60.0018 32.0000 1.9921 1.9954 418.7239 419.5596 0.1254 -1.0000 -1.0000 5616031 1582419395.70 151.4328 60.0018 32.0000 1.9917 1.9950 418.8102 419.6536 0.1266 -1.0000 -1.0000 5616157 1582419395.80 151.4328 60.0018 32.0000 1.9924 1.9957 418.6387 419.4834 0.1264 -1.0000 -1.0000 5616344 1582419395.90 151.4328 60.0018 32.0000 1.9924 1.9957 418.6526 419.4911 0.1256 -1.0000 -1.0000 5616406 1582419396.00 151.4328 60.0018 32.0000 1.9914 1.9947 418.9053 419.7434 0.1255 -1.0000 -1.0000 5616469 1582419396.10 151.4393 60.0018 32.0000 1.9923 1.9956 418.8582 419.6947 0.1251 -1.0000 -1.0000 5616531 1582419396.20 151.4393 60.0018 32.0000 1.9928 1.9961 418.6332 419.4666 0.1248 -1.0000 -1.0000 5616594 1582419396.30 151.4393 60.0018 32.0000 1.9923 1.9956 418.6751 419.5075 0.1247 -1.0000 -1.0000 5616657 1582419396.40 151.4393 60.0018 32.0000 1.9919 1.9951 418.6927 419.5257 0.1248 -1.0000 -1.0000 5616735 1582419396.50 151.4393 60.0018 32.0000 1.9918 1.9950 418.8847 419.7184 0.1248 -1.0000 -1.0000 5616797 1582419396.60 151.5880 60.0018 32.0000 1.9927 1.9959 418.6217 419.4543 0.1247 -1.0000 -1.0000 5616875 1582419396.70 151.5880 60.0018 32.0000 1.9933 1.9966 418.5202 419.3523 0.1246 -1.0000 -1.0000 5616938 1582419396.80 151.5880 60.0018 32.0000 1.9925 1.9957 418.5817 419.4133 0.1246 -1.0000 -1.0000 5617063 1582419396.90 151.5880 60.0018 32.0000 1.9918 1.9950 418.7335 419.5657 0.1246 -1.0000 -1.0000 5617125 1582419397.00 151.5880 60.0018 32.0000 1.9920 1.9952 418.7197 419.5513 0.1246 -1.0000 -1.0000 5617188 1582419397.10 151.5880 60.0018 32.0000 1.9927 1.9960 418.6263 419.4575 0.1245 -1.0000 -1.0000 5617250 1582419397.20 151.5880 60.0018 32.0000 1.9923 1.9955 418.6441 419.4777 0.1248 -1.0000 -1.0000 5617328 1582419397.30 151.5228 60.0018 32.0000 1.9923 1.9956 418.7885 419.6201 0.1245 -1.0000 -1.0000 5617563 1582419397.40 151.5228 60.0018 32.0000 1.9919 1.9952 418.7707 419.6018 0.1244 -1.0000 -1.0000 5617625 1582419397.50 151.5228 60.0018 32.0000 1.9924 1.9957 418.5833 419.4146 0.1246 -1.0000 -1.0000 5617703 1582419397.60 151.5228 60.0018 32.0000 1.9928 1.9960 418.5715 419.4023 0.1245 -1.0000 -1.0000 5617766 1582419397.70 151.5228 60.0018 32.0000 1.9918 1.9951 418.7247 419.5562 0.1245 -1.0000 -1.0000 5617813 1582419397.80 151.5040 60.0018 32.0000 1.9914 1.9946 418.8035 419.6343 0.1243 -1.0000 -1.0000 5618313 1582419397.90 151.5040 60.0018 32.0000 1.9927 1.9960 418.6955 419.5275 0.1246 -1.0000 -1.0000 5618375 1582419398.00 151.5040 60.0018 32.0000 1.9927 1.9960 418.6373 419.4686 0.1246 -1.0000 -1.0000 5618438 1582419398.10 151.5040 60.0018 32.0000 1.9923 1.9956 418.7171 419.5494 0.1247 -1.0000 -1.0000 5618500 1582419398.20 151.5040 60.0018 32.0000 1.9917 1.9950 418.8183 419.6508 0.1246 -1.0000 -1.0000 5618563 1582419398.30 151.5040 60.0018 32.0000 1.9926 1.9959 418.5575 419.3885 0.1245 -1.0000 -1.0000 5618625 1582419398.40 151.5040 60.0018 32.0000 1.9927 1.9959 418.6374 419.4685 0.1247 -1.0000 -1.0000 5619141 1582419398.50 151.5040 60.0018 32.0000 1.9918 1.9951 418.6793 419.5107 0.1245 -1.0000 -1.0000 5619203 1582419398.60 151.5040 60.0018 32.0000 1.9922 1.9954 418.7378 419.5700 0.1246 -1.0000 -1.0000 5619281 1582419398.70 151.5040 60.0018 32.0000 1.9924 1.9957 418.6793 419.5102 0.1245 -1.0000 -1.0000 5619344 1582419398.80 151.5040 60.0018 32.0000 1.9926 1.9959 418.5576 419.3894 0.1247 -1.0000 -1.0000 5619406 1582419398.90 151.4422 60.0018 32.0000 1.9927 1.9960 418.7179 419.5499 0.1246 -1.0000 -1.0000 5619469 1582419399.00 151.4422 60.0018 32.0000 1.9921 1.9953 418.7211 419.5514 0.1245 -1.0000 -1.0000 5619547 1582419399.10 151.4422 60.0018 32.0000 1.9922 1.9954 418.7477 419.5804 0.1246 -1.0000 -1.0000 5619594 1582419399.20 151.4422 60.0018 32.0000 1.9925 1.9957 418.6063 419.4385 0.1247 -1.0000 -1.0000 5619672 1582419399.30 151.4422 60.0018 32.0000 1.9931 1.9964 418.5360 419.3683 0.1246 -1.0000 -1.0000 5619735 1582419399.40 151.4599 60.0018 32.0000 1.9917 1.9950 418.7245 419.5564 0.1247 -1.0000 -1.0000 5619797 1582419399.50 151.4628 60.0018 32.0000 1.9914 1.9947 418.7855 419.6187 0.1248 -1.0000 -1.0000 5619875 1582419399.60 151.4628 60.0018 32.0000 1.9926 1.9959 418.6115 419.4438 0.1247 -1.0000 -1.0000 5619938 1582419399.70 151.4628 60.0018 32.0000 1.9930 1.9962 418.5765 419.4085 0.1246 -1.0000 -1.0000 5620000 1582419399.80 151.4628 60.0018 32.0000 1.9919 1.9952 418.6712 419.5044 0.1249 -1.0000 -1.0000 5620063 1582419399.90 151.4628 60.0018 32.0000 1.9922 1.9955 418.7291 419.5646 0.1251 -1.0000 -1.0000 5620125 1582419400.00 151.5486 60.0015 32.0000 1.9923 1.9955 418.7490 419.5829 0.1249 -1.0000 -1.0000 5620188 1582419400.10 151.5486 60.0015 32.0000 1.9926 1.9959 418.5493 419.3821 0.1247 -1.0000 -1.0000 5620266 1582419400.20 151.5486 60.0015 32.0000 1.9924 1.9956 418.5257 419.3569 0.1246 -1.0000 -1.0000 5620328 1582419400.30 151.5486 60.0015 32.0000 1.9924 1.9956 418.6428 419.4753 0.1247 -1.0000 -1.0000 5620391 1582419400.40 151.5486 60.0015 32.0000 1.9919 1.9952 418.5290 419.3616 0.1248 -1.0000 -1.0000 5620781 1582419400.50 151.5486 60.0015 32.0000 1.9926 1.9959 418.4767 419.3084 0.1246 -1.0000 -1.0000 5620844 1582419400.60 151.5486 60.0015 32.0000 1.9919 1.9952 418.6154 419.4470 0.1246 -1.0000 -1.0000 5620922 1582419400.70 151.5486 60.0015 32.0000 1.9924 1.9957 418.7931 419.6252 0.1246 -1.0000 -1.0000 5620985 1582419400.80 151.4913 60.0015 32.0000 1.9919 1.9952 418.7614 419.5937 0.1246 -1.0000 -1.0000 5621047 1582419400.90 151.4913 60.0015 32.0000 1.9920 1.9953 418.6399 419.4719 0.1246 -1.0000 -1.0000 5621344 1582419401.00 151.4913 60.0015 32.0000 1.9924 1.9956 418.5194 419.3512 0.1246 -1.0000 -1.0000 5621406 1582419401.10 151.4913 60.0015 32.0000 1.9926 1.9959 418.5791 419.4110 0.1246 -1.0000 -1.0000 5621469 1582419401.20 151.4913 60.0015 32.0000 1.9918 1.9951 418.7488 419.5799 0.1245 -1.0000 -1.0000 5621547 1582419401.30 151.4913 60.0015 32.0000 1.9919 1.9952 418.6771 419.5090 0.1246 -1.0000 -1.0000 5621610 1582419401.40 151.4913 60.0015 32.0000 1.9927 1.9960 418.5789 419.4108 0.1247 -1.0000 -1.0000 5621781 1582419401.50 151.4913 60.0015 32.0000 1.9924 1.9957 418.5859 419.4171 0.1246 -1.0000 -1.0000 5621860 1582419401.60 151.4913 60.0015 32.0000 1.9915 1.9947 418.8197 419.6525 0.1247 -1.0000 -1.0000 5621922 1582419401.70 151.4913 60.0015 32.0000 1.9920 1.9953 418.7104 419.5428 0.1247 -1.0000 -1.0000 5621985 1582419401.80 151.4913 60.0015 32.0000 1.9928 1.9960 418.5558 419.3887 0.1248 -1.0000 -1.0000 5622047 1582419401.90 151.4810 60.0015 32.0000 1.9926 1.9958 418.6024 419.4337 0.1247 -1.0000 -1.0000 5622125 1582419402.00 151.4563 60.0015 32.0000 1.9919 1.9952 418.6810 419.5148 0.1248 -1.0000 -1.0000 5622297 1582419402.10 151.4552 60.0015 32.0000 1.9924 1.9957 418.8354 419.6687 0.1248 -1.0000 -1.0000 5622375 1582419402.20 151.4394 60.0015 32.0000 1.9924 1.9956 418.6190 419.4515 0.1247 -1.0000 -1.0000 5622438 1582419402.30 151.4394 60.0015 32.0000 1.9931 1.9963 418.5800 419.4119 0.1246 -1.0000 -1.0000 5622500 1582419402.40 151.4394 60.0015 32.0000 1.9920 1.9952 418.7425 419.5740 0.1246 -1.0000 -1.0000 5622563 1582419402.50 151.4433 60.0015 32.0000 1.9921 1.9953 418.7274 419.5596 0.1247 -1.0000 -1.0000 5622828 1582419402.60 151.4433 60.0015 32.0000 1.9924 1.9956 418.5454 419.3775 0.1247 -1.0000 -1.0000 5622906 1582419402.70 151.4433 60.0015 32.0000 1.9922 1.9955 418.6432 419.4758 0.1248 -1.0000 -1.0000 5622969 1582419402.80 151.4433 60.0015 32.0000 1.9916 1.9949 418.6927 419.5261 0.1248 -1.0000 -1.0000 5623031 1582419402.90 151.4433 60.0015 32.0000 1.9926 1.9958 418.6099 419.4431 0.1249 -1.0000 -1.0000 5623110 1582419403.00 151.4433 60.0015 32.0000 1.9927 1.9959 418.5295 419.3623 0.1248 -1.0000 -1.0000 5623547 1582419403.10 151.5214 60.0015 32.0000 1.9918 1.9950 418.7096 419.5425 0.1247 -1.0000 -1.0000 5623610 1582419403.20 151.5214 60.0015 32.0000 1.9914 1.9946 418.7857 419.6184 0.1247 -1.0000 -1.0000 5623672 1582419403.30 151.5214 60.0015 32.0000 1.9925 1.9957 418.6716 419.5034 0.1246 -1.0000 -1.0000 5623750 1582419403.40 151.5214 60.0015 32.0000 1.9925 1.9957 418.4974 419.3276 0.1245 -1.0000 -1.0000 5623797 1582419403.50 151.5214 60.0015 32.0000 1.9916 1.9949 418.6934 419.5260 0.1247 -1.0000 -1.0000 5624078 1582419403.60 151.5226 60.0015 32.0000 1.9922 1.9955 418.8172 419.6499 0.1248 -1.0000 -1.0000 5624141 1582419403.70 151.5231 60.0015 32.0000 1.9912 1.9945 418.8014 419.6329 0.1246 -1.0000 -1.0000 5624203 1582419403.80 151.5231 60.0015 32.0000 1.9918 1.9951 418.5410 419.3734 0.1247 -1.0000 -1.0000 5624281 1582419403.90 151.5231 60.0015 32.0000 1.9927 1.9960 418.5852 419.4173 0.1247 -1.0000 -1.0000 5624328 1582419404.00 151.5231 60.0015 32.0000 1.9916 1.9949 418.7684 419.6009 0.1247 -1.0000 -1.0000 5624391 1582419404.10 151.5231 60.0015 32.0000 1.9923 1.9955 418.7108 419.5423 0.1245 -1.0000 -1.0000 5624469 1582419404.20 151.5231 60.0015 32.0000 1.9923 1.9955 418.5189 419.3498 0.1246 -1.0000 -1.0000 5624531 1582419404.30 151.5195 60.0015 32.0000 1.9914 1.9946 418.6490 419.4806 0.1246 -1.0000 -1.0000 5624594 1582419404.40 151.4860 60.0015 32.0000 1.9910 1.9943 418.7384 419.5705 0.1246 -1.0000 -1.0000 5624672 1582419404.50 151.4860 60.0015 32.0000 1.9918 1.9951 418.5953 419.4280 0.1248 -1.0000 -1.0000 5624735 1582419404.60 151.4860 60.0015 32.0000 1.9927 1.9959 418.5141 419.3471 0.1248 -1.0000 -1.0000 5624797 1582419404.70 151.4815 60.0009 32.0000 1.9919 1.9951 418.5949 419.4281 0.1248 -1.0000 -1.0000 5624860 1582419404.80 151.4792 60.0007 32.0000 1.9913 1.9946 418.6800 419.5127 0.1247 -1.0000 -1.0000 5624922 1582419404.90 151.4792 60.0007 32.0000 1.9921 1.9953 418.5679 419.4003 0.1247 -1.0000 -1.0000 5625000 1582419405.00 151.4792 60.0007 32.0000 1.9917 1.9949 418.5347 419.3670 0.1248 -1.0000 -1.0000 5625063 1582419405.10 151.4792 60.0007 32.0000 1.9922 1.9955 418.6417 419.4742 0.1246 -1.0000 -1.0000 5625125 1582419405.20 151.4801 60.0007 32.0000 1.9918 1.9951 418.7185 419.5511 0.1247 -1.0000 -1.0000 5625203 1582419405.30 151.4896 60.0007 32.0000 1.9922 1.9955 418.5078 419.3391 0.1247 -1.0000 -1.0000 5625266 1582419405.40 151.4896 60.0007 32.0000 1.9923 1.9956 418.5220 419.3549 0.1248 -1.0000 -1.0000 5625328 1582419405.50 151.4896 60.0007 32.0000 1.9918 1.9950 418.7096 419.5420 0.1246 -1.0000 -1.0000 5625578 1582419405.60 151.4896 60.0007 32.0000 1.9920 1.9953 418.8015 419.6348 0.1247 -1.0000 -1.0000 5625641 1582419405.70 151.4896 60.0007 32.0000 1.9928 1.9960 418.6624 419.4946 0.1247 -1.0000 -1.0000 5625703 1582419405.80 151.4827 60.0007 32.0000 1.9925 1.9958 418.6292 419.4613 0.1247 -1.0000 -1.0000 5625766 1582419405.90 151.4643 60.0007 32.0000 1.9920 1.9953 418.6999 419.5330 0.1248 -1.0000 -1.0000 5625828 1582419406.00 151.4643 60.0007 32.0000 1.9919 1.9952 418.7597 419.5932 0.1249 -1.0000 -1.0000 5625891 1582419406.10 151.4643 60.0007 32.0000 1.9925 1.9958 418.7461 419.5803 0.1249 -1.0000 -1.0000 5626235 1582419406.20 151.4643 60.0007 32.0000 1.9929 1.9962 418.6363 419.4709 0.1250 -1.0000 -1.0000 5626297 1582419406.30 151.4643 60.0007 32.0000 1.9920 1.9953 418.7610 419.5945 0.1247 -1.0000 -1.0000 5626375 1582419406.40 151.5108 60.0007 32.0000 1.9924 1.9957 418.7163 419.5489 0.1248 -1.0000 -1.0000 5626453 1582419406.50 151.5108 60.0007 32.0000 1.9924 1.9957 418.7950 419.6286 0.1249 -1.0000 -1.0000 5626516 1582419406.60 151.5108 60.0007 32.0000 1.9928 1.9960 418.6423 419.4751 0.1249 -1.0000 -1.0000 5627313 1582419406.70 151.5108 60.0007 32.0000 1.9931 1.9964 418.5711 419.4041 0.1249 -1.0000 -1.0000 5627375 1582419406.80 151.5108 60.0007 32.0000 1.9920 1.9953 418.7330 419.5666 0.1248 -1.0000 -1.0000 5627438 1582419406.90 151.5108 60.0007 32.0000 1.9917 1.9950 418.8175 419.6512 0.1248 -1.0000 -1.0000 5627500 1582419407.00 151.5108 60.0007 32.0000 1.9919 1.9952 418.5728 419.4054 0.1248 -1.0000 -1.0000 5627563 1582419407.10 151.5183 60.0007 32.0000 1.9924 1.9957 418.5022 419.3347 0.1247 -1.0000 -1.0000 5627625 1582419407.20 151.5436 60.0007 32.0000 1.9919 1.9951 418.6708 419.5033 0.1248 -1.0000 -1.0000 5627703 1582419407.30 151.5436 60.0007 32.0000 1.9913 1.9945 418.7668 419.6012 0.1249 -1.0000 -1.0000 5627766 1582419407.40 151.5436 60.0007 32.0000 1.9917 1.9950 418.6146 419.4486 0.1250 -1.0000 -1.0000 5627828 1582419407.50 151.5436 60.0007 32.0000 1.9929 1.9961 418.5308 419.3645 0.1249 -1.0000 -1.0000 5627906 1582419407.60 151.5355 60.0007 32.0000 1.9923 1.9955 418.6521 419.4866 0.1250 -1.0000 -1.0000 5627969 1582419407.70 151.5033 60.0007 32.0000 1.9915 1.9948 418.7242 419.5582 0.1250 -1.0000 -1.0000 5628031 1582419407.80 151.5033 60.0007 32.0000 1.9913 1.9946 418.7363 419.5704 0.1249 -1.0000 -1.0000 5628110 1582419407.90 151.5033 60.0007 32.0000 1.9922 1.9955 418.5726 419.4066 0.1250 -1.0000 -1.0000 5628157 1582419408.00 151.4398 60.0007 32.0000 1.9916 1.9949 418.5350 419.3693 0.1250 -1.0000 -1.0000 5628219 1582419408.10 151.4380 60.0007 32.0000 1.9920 1.9953 418.6459 419.4795 0.1248 -1.0000 -1.0000 5628563 1582419408.20 151.4380 60.0007 32.0000 1.9921 1.9954 418.8217 419.6557 0.1249 -1.0000 -1.0000 5628625 1582419408.30 151.4380 60.0007 32.0000 1.9921 1.9954 418.6460 419.4807 0.1249 -1.0000 -1.0000 5628688 1582419408.40 151.4380 60.0007 32.0000 1.9935 1.9968 418.5345 419.3679 0.1249 -1.0000 -1.0000 5628766 1582419408.50 151.4380 60.0007 32.0000 1.9929 1.9962 418.6174 419.4516 0.1250 -1.0000 -1.0000 5628828 1582419408.60 151.4380 60.0007 32.0000 1.9915 1.9948 418.6651 419.4994 0.1250 -1.0000 -1.0000 5628906 1582419408.70 151.4380 60.0007 32.0000 1.9921 1.9954 418.5697 419.4046 0.1251 -1.0000 -1.0000 5628969 1582419408.80 151.4380 60.0007 32.0000 1.9926 1.9959 418.6490 419.4833 0.1250 -1.0000 -1.0000 5629031 1582419408.90 151.4380 60.0007 32.0000 1.9917 1.9950 418.7579 419.5918 0.1249 -1.0000 -1.0000 5629094 1582419409.00 151.4380 60.0007 32.0000 1.9921 1.9954 418.8389 419.6731 0.1249 -1.0000 -1.0000 5629157 1582419409.10 151.4142 60.0007 32.0000 1.9923 1.9956 418.6859 419.5194 0.1249 -1.0000 -1.0000 5629297 1582419409.20 151.4121 60.0007 32.0000 1.9930 1.9962 418.5224 419.3567 0.1251 -1.0000 -1.0000 5629360 1582419409.30 151.4121 60.0007 32.0000 1.9923 1.9955 418.5565 419.3909 0.1250 -1.0000 -1.0000 5629422 1582419409.40 151.4121 60.0007 32.0000 1.9920 1.9953 418.8104 419.6450 0.1250 -1.0000 -1.0000 5629485 1582419409.50 151.4121 60.0007 32.0000 1.9911 1.9944 418.7366 419.5717 0.1251 -1.0000 -1.0000 5629563 1582419409.60 151.4121 60.0007 32.0000 1.9922 1.9954 418.6940 419.5287 0.1250 -1.0000 -1.0000 5629625 1582419409.70 151.4289 60.0007 32.0000 1.9927 1.9960 418.5906 419.4243 0.1249 -1.0000 -1.0000 5629797 1582419409.80 151.5353 60.0008 32.0000 1.9920 1.9953 418.7675 419.6010 0.1248 -1.0000 -1.0000 5629875 1582419409.90 151.5353 60.0008 32.0000 1.9922 1.9955 418.7556 419.5886 0.1248 -1.0000 -1.0000 5629938 1582419410.00 151.5353 60.0008 32.0000 1.9925 1.9958 418.5521 419.3859 0.1248 -1.0000 -1.0000 5630000 1582419410.10 151.5353 60.0008 32.0000 1.9925 1.9957 418.5335 419.3662 0.1248 -1.0000 -1.0000 5630078 1582419410.20 151.5353 60.0008 32.0000 1.9918 1.9951 418.7092 419.5439 0.1251 -1.0000 -1.0000 5630297 1582419410.30 151.5353 60.0008 32.0000 1.9918 1.9950 418.7247 419.5591 0.1250 -1.0000 -1.0000 5630360 1582419410.40 151.5546 60.0008 32.0000 1.9921 1.9954 418.6693 419.5038 0.1249 -1.0000 -1.0000 5630438 1582419410.50 151.5568 60.0008 32.0000 1.9922 1.9955 418.5038 419.3372 0.1249 -1.0000 -1.0000 5630500 1582419410.60 151.5568 60.0008 32.0000 1.9917 1.9950 418.6891 419.5226 0.1248 -1.0000 -1.0000 5630563 1582419410.70 151.5568 60.0008 32.0000 1.9915 1.9948 418.7105 419.5442 0.1249 -1.0000 -1.0000 5631063 1582419410.80 151.5568 60.0008 32.0000 1.9918 1.9950 418.6968 419.5321 0.1252 -1.0000 -1.0000 5631125 1582419410.90 151.5568 60.0008 32.0000 1.9919 1.9952 418.4896 419.3231 0.1248 -1.0000 -1.0000 5631188 1582419411.00 151.5170 60.0008 32.0000 1.9923 1.9955 418.5985 419.4323 0.1249 -1.0000 -1.0000 5631250 1582419411.10 151.5170 60.0008 32.0000 1.9918 1.9950 418.7539 419.5876 0.1249 -1.0000 -1.0000 5631313 1582419411.20 151.5170 60.0008 32.0000 1.9925 1.9957 418.7020 419.5360 0.1249 -1.0000 -1.0000 5631391 1582419411.30 151.5170 60.0008 32.0000 1.9928 1.9961 418.6049 419.4384 0.1249 -1.0000 -1.0000 5631454 1582419411.40 151.5170 60.0008 32.0000 1.9915 1.9947 418.6390 419.4727 0.1249 -1.0000 -1.0000 5631516 1582419411.50 151.4530 60.0008 32.0000 1.9919 1.9951 418.7188 419.5532 0.1250 -1.0000 -1.0000 5631594 1582419411.60 151.4452 60.0008 32.0000 1.9917 1.9949 418.7350 419.5692 0.1249 -1.0000 -1.0000 5631657 1582419411.70 151.4452 60.0008 32.0000 1.9930 1.9963 418.5864 419.4200 0.1249 -1.0000 -1.0000 5631828 1582419411.80 151.4452 60.0008 32.0000 1.9926 1.9959 418.5929 419.4267 0.1249 -1.0000 -1.0000 5631906 1582419411.90 151.4452 60.0008 32.0000 1.9928 1.9960 418.6677 419.5010 0.1248 -1.0000 -1.0000 5631969 1582419412.00 151.4452 60.0008 32.0000 1.9919 1.9951 418.7465 419.5808 0.1250 -1.0000 -1.0000 5632031 1582419412.10 151.5025 60.0008 32.0000 1.9919 1.9951 418.5050 419.3387 0.1249 -1.0000 -1.0000 5632094 1582419412.20 151.5025 60.0008 32.0000 1.9923 1.9956 418.6367 419.4711 0.1251 -1.0000 -1.0000 5632157 1582419412.30 151.5025 60.0008 32.0000 1.9923 1.9956 418.7582 419.5923 0.1249 -1.0000 -1.0000 5632297 1582419412.40 151.5025 60.0008 32.0000 1.9920 1.9953 418.8017 419.6360 0.1250 -1.0000 -1.0000 5632375 1582419412.50 151.5025 60.0008 32.0000 1.9925 1.9958 418.6548 419.4896 0.1250 -1.0000 -1.0000 5632438 1582419412.60 151.5041 60.0008 32.0000 1.9925 1.9957 418.4858 419.3197 0.1250 -1.0000 -1.0000 5632500 1582419412.70 151.5119 60.0008 32.0000 1.9917 1.9950 418.6658 419.5002 0.1250 -1.0000 -1.0000 5632563 1582419412.80 151.5119 60.0008 32.0000 1.9915 1.9948 418.7484 419.5828 0.1249 -1.0000 -1.0000 5633032 1582419412.90 151.5119 60.0008 32.0000 1.9914 1.9947 418.6168 419.4513 0.1250 -1.0000 -1.0000 5633110 1582419413.00 151.5119 60.0008 32.0000 1.9922 1.9954 418.5743 419.4078 0.1249 -1.0000 -1.0000 5633172 1582419413.10 151.5119 60.0008 32.0000 1.9925 1.9958 418.5062 419.3399 0.1249 -1.0000 -1.0000 5633235 1582419413.20 151.5124 60.0008 32.0000 1.9916 1.9948 418.6472 419.4812 0.1249 -1.0000 -1.0000 5633297 1582419413.30 151.5125 60.0008 32.0000 1.9914 1.9947 418.6556 419.4898 0.1250 -1.0000 -1.0000 5634297 1582419413.40 151.5125 60.0008 32.0000 1.9920 1.9953 418.5867 419.4210 0.1250 -1.0000 -1.0000 5634360 1582419413.50 151.5125 60.0008 32.0000 1.9928 1.9960 418.5052 419.3381 0.1248 -1.0000 -1.0000 5634438 1582419413.60 151.5125 60.0008 32.0000 1.9917 1.9949 418.7151 419.5498 0.1250 -1.0000 -1.0000 5634500 1582419413.70 151.4978 60.0008 32.0000 1.9912 1.9945 418.7221 419.5572 0.1251 -1.0000 -1.0000 5634563 1582419413.80 151.4244 60.0008 32.0000 1.9920 1.9953 418.6574 419.4905 0.1247 -1.0000 -1.0000 5634641 1582419413.90 151.4244 60.0008 32.0000 1.9921 1.9954 418.5234 419.3580 0.1250 -1.0000 -1.0000 5634703 1582419414.00 151.4244 60.0008 32.0000 1.9926 1.9959 418.6803 419.5139 0.1248 -1.0000 -1.0000 5634766 1582419414.10 151.4244 60.0008 32.0000 1.9912 1.9945 418.6891 419.5222 0.1248 -1.0000 -1.0000 5634828 1582419414.20 151.4244 60.0008 32.0000 1.9922 1.9955 418.6261 419.4594 0.1249 -1.0000 -1.0000 5634891 1582419414.30 151.4249 60.0008 32.0000 1.9926 1.9959 418.4850 419.3193 0.1250 -1.0000 -1.0000 5634953 1582419414.40 151.4249 60.0008 32.0000 1.9912 1.9945 418.6065 419.4415 0.1251 -1.0000 -1.0000 5635032 1582419414.50 151.4249 60.0008 32.0000 1.9916 1.9949 418.6818 419.5164 0.1250 -1.0000 -1.0000 5635094 1582419414.60 151.4249 60.0008 32.0000 1.9926 1.9959 418.6993 419.5346 0.1250 -1.0000 -1.0000 5635172 1582419414.70 151.4249 60.0008 32.0000 1.9923 1.9956 418.4811 419.3145 0.1250 -1.0000 -1.0000 5635219 1582419414.80 151.5207 60.0009 32.0000 1.9915 1.9948 418.5838 419.4175 0.1249 -1.0000 -1.0000 5635282 1582419414.90 151.5313 60.0009 32.0000 1.9916 1.9948 418.6918 419.5258 0.1249 -1.0000 -1.0000 5635360 1582419415.00 151.5313 60.0009 32.0000 1.9915 1.9947 418.6067 419.4404 0.1248 -1.0000 -1.0000 5635422 1582419415.10 151.5313 60.0009 32.0000 1.9910 1.9943 418.4440 419.2773 0.1249 -1.0000 -1.0000 5635485 1582419415.20 151.5313 60.0009 32.0000 1.9922 1.9955 418.5432 419.3772 0.1250 -1.0000 -1.0000 5635563 1582419415.30 151.5313 60.0009 32.0000 1.9911 1.9944 418.6604 419.4946 0.1249 -1.0000 -1.0000 5635625 1582419415.40 151.5313 60.0009 32.0000 1.9914 1.9946 418.6304 419.4641 0.1249 -1.0000 -1.0000 5635688 1582419415.50 151.5313 60.0009 32.0000 1.9920 1.9952 418.6054 419.4403 0.1251 -1.0000 -1.0000 5635750 1582419415.60 151.5313 60.0009 32.0000 1.9920 1.9952 418.5812 419.4146 0.1249 -1.0000 -1.0000 5635813 1582419415.70 151.5313 60.0009 32.0000 1.9919 1.9952 418.6156 419.4499 0.1250 -1.0000 -1.0000 5635875 1582419415.80 151.5313 60.0009 32.0000 1.9923 1.9956 418.6853 419.5188 0.1248 -1.0000 -1.0000 5635953 1582419415.90 151.5103 60.0009 32.0000 1.9922 1.9954 418.5935 419.4274 0.1250 -1.0000 -1.0000 5636047 1582419416.00 151.4766 60.0009 32.0000 1.9916 1.9948 418.5860 419.4203 0.1250 -1.0000 -1.0000 5636110 1582419416.10 151.4766 60.0009 32.0000 1.9914 1.9947 418.7272 419.5613 0.1249 -1.0000 -1.0000 5636188 1582419416.20 151.4766 60.0009 32.0000 1.9920 1.9953 418.6679 419.5032 0.1251 -1.0000 -1.0000 5636250 1582419416.30 151.4766 60.0009 32.0000 1.9932 1.9964 418.5741 419.4078 0.1249 -1.0000 -1.0000 5636313 1582419416.40 151.4766 60.0009 32.0000 1.9921 1.9953 418.7395 419.5733 0.1249 -1.0000 -1.0000 5636594 1582419416.50 151.4766 60.0009 32.0000 1.9911 1.9944 418.7176 419.5510 0.1248 -1.0000 -1.0000 5636657 1582419416.60 151.4203 60.0009 32.0000 1.9914 1.9947 418.6781 419.5124 0.1251 -1.0000 -1.0000 5636735 1582419416.70 151.4203 60.0009 32.0000 1.9923 1.9955 418.5472 419.3835 0.1253 -1.0000 -1.0000 5636797 1582419416.80 151.4203 60.0009 32.0000 1.9923 1.9956 418.6231 419.4585 0.1251 -1.0000 -1.0000 5636860 1582419416.90 151.4203 60.0009 32.0000 1.9923 1.9956 418.7459 419.5803 0.1249 -1.0000 -1.0000 5637047 1582419417.00 151.4203 60.0009 32.0000 1.9923 1.9955 418.6768 419.5116 0.1251 -1.0000 -1.0000 5637110 1582419417.10 151.4179 60.0009 32.0000 1.9921 1.9954 418.5196 419.3557 0.1254 -1.0000 -1.0000 5637172 1582419417.20 151.4178 60.0009 32.0000 1.9918 1.9951 418.5609 419.4019 0.1262 -1.0000 -1.0000 5637250 1582419417.30 151.4178 60.0009 32.0000 1.9914 1.9947 418.6591 419.5033 0.1263 -1.0000 -1.0000 5637313 1582419417.40 151.4178 60.0009 32.0000 1.9916 1.9949 418.6632 419.5029 0.1256 -1.0000 -1.0000 5638047 1582419417.50 151.4178 60.0009 32.0000 1.9925 1.9958 418.5734 419.4119 0.1258 -1.0000 -1.0000 5638110 1582419417.60 151.4216 60.0009 32.0000 1.9932 1.9965 418.6029 419.4452 0.1262 -1.0000 -1.0000 5638172 1582419417.70 151.4832 60.0009 32.0000 1.9923 1.9956 418.6431 419.4831 0.1257 -1.0000 -1.0000 5638235 1582419417.80 151.4832 60.0009 32.0000 1.9911 1.9944 418.6452 419.4815 0.1252 -1.0000 -1.0000 5638313 1582419417.90 151.4832 60.0009 32.0000 1.9926 1.9959 418.5023 419.3371 0.1251 -1.0000 -1.0000 5638375 1582419418.00 151.4832 60.0009 32.0000 1.9922 1.9955 418.5480 419.3831 0.1251 -1.0000 -1.0000 5638438 1582419418.10 151.4832 60.0009 32.0000 1.9919 1.9952 418.6470 419.4822 0.1251 -1.0000 -1.0000 5638516 1582419418.20 151.4832 60.0009 32.0000 1.9921 1.9954 418.7452 419.5803 0.1250 -1.0000 -1.0000 5638578 1582419418.30 151.5131 60.0009 32.0000 1.9925 1.9958 418.5224 419.3568 0.1250 -1.0000 -1.0000 5638641 1582419418.40 151.5131 60.0009 32.0000 1.9922 1.9954 418.6149 419.4498 0.1251 -1.0000 -1.0000 5638828 1582419418.50 151.5131 60.0009 32.0000 1.9921 1.9953 418.6922 419.5277 0.1251 -1.0000 -1.0000 5638891 1582419418.60 151.5131 60.0009 32.0000 1.9912 1.9944 418.6703 419.5055 0.1252 -1.0000 -1.0000 5638954 1582419418.70 151.5131 60.0009 32.0000 1.9929 1.9962 418.5535 419.3889 0.1252 -1.0000 -1.0000 5639016 1582419418.80 151.5131 60.0009 32.0000 1.9930 1.9963 418.5399 419.3745 0.1250 -1.0000 -1.0000 5639078 1582419418.90 151.4139 60.0009 32.0000 1.9914 1.9947 418.6705 419.5036 0.1248 -1.0000 -1.0000 5639328 1582419419.00 151.4139 60.0009 32.0000 1.9919 1.9952 418.6012 419.4351 0.1250 -1.0000 -1.0000 5639391 1582419419.10 151.4139 60.0009 32.0000 1.9925 1.9958 418.5197 419.3522 0.1247 -1.0000 -1.0000 5639453 1582419419.20 151.4139 60.0009 32.0000 1.9917 1.9949 418.5440 419.3774 0.1249 -1.0000 -1.0000 5639516 1582419419.30 151.4139 60.0009 32.0000 1.9923 1.9955 418.6912 419.5252 0.1249 -1.0000 -1.0000 5639578 1582419419.40 151.4139 60.0009 32.0000 1.9925 1.9958 418.6087 419.4426 0.1249 -1.0000 -1.0000 5639813 1582419419.50 151.4139 60.0009 32.0000 1.9930 1.9963 418.5594 419.3937 0.1250 -1.0000 -1.0000 5639875 1582419419.60 151.4139 60.0009 32.0000 1.9923 1.9956 418.5630 419.3978 0.1250 -1.0000 -1.0000 5639938 1582419419.70 151.4139 60.0009 32.0000 1.9917 1.9949 418.6717 419.5053 0.1248 -1.0000 -1.0000 5640016 1582419419.80 151.4139 60.0009 32.0000 1.9914 1.9946 418.6043 419.4393 0.1251 -1.0000 -1.0000 5640078 1582419419.90 151.4139 60.0009 32.0000 1.9925 1.9958 418.4963 419.3307 0.1250 -1.0000 -1.0000 5640141 1582419420.00 151.4251 60.0011 32.0000 1.9924 1.9957 418.5094 419.3435 0.1249 -1.0000 -1.0000 5640828 1582419420.10 151.4251 60.0011 32.0000 1.9918 1.9951 418.6859 419.5188 0.1248 -1.0000 -1.0000 5640906 1582419420.20 151.4251 60.0011 32.0000 1.9923 1.9955 418.5148 419.3492 0.1250 -1.0000 -1.0000 5640969 1582419420.30 151.4251 60.0011 32.0000 1.9925 1.9957 418.5541 419.3876 0.1250 -1.0000 -1.0000 5641032 1582419420.40 151.4251 60.0011 32.0000 1.9921 1.9954 418.6192 419.4542 0.1251 -1.0000 -1.0000 5641110 1582419420.50 151.4336 60.0011 32.0000 1.9921 1.9954 418.5986 419.4329 0.1247 -1.0000 -1.0000 5641172 1582419420.60 151.4648 60.0011 32.0000 1.9931 1.9963 418.5042 419.3380 0.1250 -1.0000 -1.0000 5641235 1582419420.70 151.4648 60.0011 32.0000 1.9929 1.9962 418.4681 419.3025 0.1250 -1.0000 -1.0000 5641297 1582419420.80 151.4648 60.0011 32.0000 1.9923 1.9956 418.5506 419.3841 0.1249 -1.0000 -1.0000 5641360 1582419420.90 151.4648 60.0011 32.0000 1.9910 1.9943 418.7035 419.5378 0.1249 -1.0000 -1.0000 5641438 1582419421.00 151.4648 60.0011 32.0000 1.9920 1.9952 418.5525 419.3851 0.1249 -1.0000 -1.0000 5641578 1582419421.10 151.5284 60.0011 32.0000 1.9932 1.9964 418.5255 419.3595 0.1250 -1.0000 -1.0000 5641625 1582419421.20 151.5284 60.0011 32.0000 1.9924 1.9957 418.5811 419.4139 0.1247 -1.0000 -1.0000 5641703 1582419421.30 151.5284 60.0011 32.0000 1.9912 1.9945 418.6073 419.4402 0.1249 -1.0000 -1.0000 5641766 1582419421.40 151.5284 60.0011 32.0000 1.9920 1.9952 418.4958 419.3297 0.1249 -1.0000 -1.0000 5641828 1582419421.50 151.5284 60.0011 32.0000 1.9920 1.9953 418.4677 419.3012 0.1249 -1.0000 -1.0000 5641907 1582419421.60 151.5284 60.0011 32.0000 1.9929 1.9961 418.6334 419.4686 0.1251 -1.0000 -1.0000 5641969 1582419421.70 151.5542 60.0011 32.0000 1.9919 1.9952 418.6376 419.4721 0.1249 -1.0000 -1.0000 5642032 1582419421.80 151.5542 60.0011 32.0000 1.9921 1.9954 418.6040 419.4381 0.1250 -1.0000 -1.0000 5642094 1582419421.90 151.5542 60.0011 32.0000 1.9925 1.9958 418.5249 419.3596 0.1251 -1.0000 -1.0000 5642157 1582419422.00 151.5542 60.0011 32.0000 1.9924 1.9957 418.5357 419.3696 0.1250 -1.0000 -1.0000 5642219 1582419422.10 151.5542 60.0011 32.0000 1.9915 1.9948 418.7163 419.5510 0.1251 -1.0000 -1.0000 5642297 1582419422.20 151.5119 60.0011 32.0000 1.9921 1.9953 418.6638 419.4980 0.1249 -1.0000 -1.0000 5642360 1582419422.30 151.5119 60.0011 32.0000 1.9920 1.9953 418.6021 419.4375 0.1251 -1.0000 -1.0000 5642422 1582419422.40 151.5119 60.0011 32.0000 1.9927 1.9960 418.4356 419.2691 0.1249 -1.0000 -1.0000 5642500 1582419422.50 151.5119 60.0011 32.0000 1.9921 1.9953 418.6102 419.4439 0.1249 -1.0000 -1.0000 5642563 1582419422.60 151.5119 60.0011 32.0000 1.9915 1.9948 418.6974 419.5319 0.1250 -1.0000 -1.0000 5642625 1582419422.70 151.4648 60.0011 32.0000 1.9924 1.9956 418.6153 419.4500 0.1250 -1.0000 -1.0000 5642703 1582419422.80 151.4416 60.0011 32.0000 1.9929 1.9961 418.5972 419.4303 0.1248 -1.0000 -1.0000 5642766 1582419422.90 151.4416 60.0011 32.0000 1.9925 1.9958 418.6503 419.4843 0.1250 -1.0000 -1.0000 5642844 1582419423.00 151.4416 60.0011 32.0000 1.9920 1.9953 418.7528 419.5864 0.1249 -1.0000 -1.0000 5642907 1582419423.10 151.4416 60.0011 32.0000 1.9921 1.9953 418.6500 419.4846 0.1250 -1.0000 -1.0000 5643094 1582419423.20 151.4416 60.0011 32.0000 1.9929 1.9962 418.5625 419.3968 0.1250 -1.0000 -1.0000 5643157 1582419423.30 151.4558 60.0011 32.0000 1.9930 1.9963 418.5749 419.4084 0.1249 -1.0000 -1.0000 5643235 1582419423.40 151.4558 60.0011 32.0000 1.9912 1.9945 418.6956 419.5302 0.1250 -1.0000 -1.0000 5643297 1582419423.50 151.4558 60.0011 32.0000 1.9926 1.9959 418.7165 419.5515 0.1251 -1.0000 -1.0000 5643375 1582419423.60 151.4558 60.0011 32.0000 1.9935 1.9968 418.5976 419.4331 0.1252 -1.0000 -1.0000 5644157 1582419423.70 151.4558 60.0011 32.0000 1.9931 1.9964 418.6137 419.4487 0.1250 -1.0000 -1.0000 5644219 1582419423.80 151.4535 60.0011 32.0000 1.9916 1.9949 418.7240 419.5586 0.1250 -1.0000 -1.0000 5644281 1582419423.90 151.4466 60.0011 32.0000 1.9922 1.9955 418.7259 419.5616 0.1252 -1.0000 -1.0000 5644344 1582419424.00 151.4466 60.0011 32.0000 1.9930 1.9963 418.6642 419.4981 0.1250 -1.0000 -1.0000 5644407 1582419424.10 151.4466 60.0011 32.0000 1.9927 1.9960 418.4750 419.3101 0.1252 -1.0000 -1.0000 5644485 1582419424.20 151.4466 60.0011 32.0000 1.9922 1.9955 418.5051 419.3396 0.1250 -1.0000 -1.0000 5644547 1582419424.30 151.4466 60.0011 32.0000 1.9915 1.9947 418.6937 419.5288 0.1251 -1.0000 -1.0000 5644610 1582419424.40 151.5247 60.0011 32.0000 1.9917 1.9950 418.6769 419.5127 0.1252 -1.0000 -1.0000 5644688 1582419424.50 151.5247 60.0011 32.0000 1.9931 1.9964 418.5448 419.3795 0.1250 -1.0000 -1.0000 5644750 1582419424.60 151.5247 60.0011 32.0000 1.9937 1.9970 418.5462 419.3803 0.1250 -1.0000 -1.0000 5644860 1582419424.70 151.5247 60.0011 32.0000 1.9930 1.9963 418.5104 419.3455 0.1252 -1.0000 -1.0000 5644907 1582419424.80 151.5247 60.0011 32.0000 1.9916 1.9949 418.6867 419.5227 0.1252 -1.0000 -1.0000 5644969 1582419424.90 151.5762 60.0009 32.0000 1.9923 1.9956 418.6110 419.4459 0.1250 -1.0000 -1.0000 5645047 1582419425.00 151.5762 60.0009 32.0000 1.9931 1.9963 418.4898 419.3239 0.1250 -1.0000 -1.0000 5645110 1582419425.10 151.5762 60.0009 32.0000 1.9929 1.9962 418.5987 419.4339 0.1251 -1.0000 -1.0000 5645328 1582419425.20 151.5055 60.0009 32.0000 1.9917 1.9950 418.7594 419.5946 0.1251 -1.0000 -1.0000 5645407 1582419425.30 151.5055 60.0009 32.0000 1.9918 1.9950 418.7268 419.5614 0.1250 -1.0000 -1.0000 5645469 1582419425.40 151.5055 60.0009 32.0000 1.9913 1.9946 418.5088 419.3437 0.1251 -1.0000 -1.0000 5645532 1582419425.50 151.5055 60.0009 32.0000 1.9912 1.9945 418.4363 419.2715 0.1252 -1.0000 -1.0000 5645610 1582419425.60 151.5055 60.0009 32.0000 1.9923 1.9956 418.6793 419.5153 0.1252 -1.0000 -1.0000 5646344 1582419425.70 151.5055 60.0009 32.0000 1.9917 1.9949 418.7267 419.5623 0.1252 -1.0000 -1.0000 5646407 1582419425.80 151.5055 60.0009 32.0000 1.9917 1.9949 418.6326 419.4685 0.1252 -1.0000 -1.0000 5646485 1582419425.90 151.5055 60.0009 32.0000 1.9919 1.9952 418.5375 419.3713 0.1250 -1.0000 -1.0000 5646547 1582419426.00 151.5055 60.0009 32.0000 1.9919 1.9952 418.6644 419.5005 0.1252 -1.0000 -1.0000 5646610 1582419426.10 151.5136 60.0009 32.0000 1.9912 1.9945 418.6492 419.4847 0.1251 -1.0000 -1.0000 5646688 1582419426.20 151.5136 60.0009 32.0000 1.9913 1.9946 418.6020 419.4372 0.1251 -1.0000 -1.0000 5646750 1582419426.30 151.5136 60.0009 32.0000 1.9925 1.9958 418.5494 419.3833 0.1250 -1.0000 -1.0000 5646813 1582419426.40 151.5136 60.0009 32.0000 1.9924 1.9957 418.4737 419.3088 0.1251 -1.0000 -1.0000 5646875 1582419426.50 151.5136 60.0009 32.0000 1.9921 1.9953 418.6457 419.4798 0.1249 -1.0000 -1.0000 5646938 1582419426.60 151.5092 60.0009 32.0000 1.9912 1.9945 418.8058 419.6412 0.1251 -1.0000 -1.0000 5647016 1582419426.70 151.4149 60.0009 32.0000 1.9921 1.9953 418.6021 419.4381 0.1253 -1.0000 -1.0000 5647078 1582419426.80 151.4149 60.0009 32.0000 1.9923 1.9956 418.4643 419.3004 0.1253 -1.0000 -1.0000 5647157 1582419426.90 151.4149 60.0009 32.0000 1.9920 1.9953 418.5111 419.3488 0.1255 -1.0000 -1.0000 5647219 1582419427.00 151.4149 60.0009 32.0000 1.9918 1.9951 418.6210 419.4577 0.1253 -1.0000 -1.0000 5647281 1582419427.10 151.4149 60.0009 32.0000 1.9923 1.9955 418.6099 419.4462 0.1253 -1.0000 -1.0000 5647344 1582419427.20 151.4147 60.0009 32.0000 1.9932 1.9965 418.5400 419.3755 0.1251 -1.0000 -1.0000 5647594 1582419427.30 151.4147 60.0009 32.0000 1.9926 1.9959 418.4783 419.3130 0.1251 -1.0000 -1.0000 5647657 1582419427.40 151.4147 60.0009 32.0000 1.9927 1.9960 418.6209 419.4559 0.1252 -1.0000 -1.0000 5647719 1582419427.50 151.4147 60.0009 32.0000 1.9924 1.9956 418.6589 419.4942 0.1251 -1.0000 -1.0000 5647781 1582419427.60 151.4147 60.0009 32.0000 1.9926 1.9959 418.5285 419.3635 0.1251 -1.0000 -1.0000 5647844 1582419427.70 151.4147 60.0009 32.0000 1.9937 1.9970 418.4927 419.3281 0.1252 -1.0000 -1.0000 5647907 1582419427.80 151.4147 60.0009 32.0000 1.9929 1.9962 418.5033 419.3381 0.1250 -1.0000 -1.0000 5647985 1582419427.90 151.4147 60.0009 32.0000 1.9916 1.9949 418.6981 419.5322 0.1251 -1.0000 -1.0000 5648047 1582419428.00 151.4147 60.0009 32.0000 1.9915 1.9947 418.6340 419.4765 0.1269 -1.0000 -1.0000 5648110 1582419428.10 151.4147 60.0009 32.0000 1.9926 1.9960 418.4764 419.3477 0.1320 -1.0000 -1.0000 5648188 1582419428.20 151.4147 60.0009 32.0000 1.9931 1.9966 418.4272 419.3176 0.1326 -1.0000 -1.0000 5648828 1582419428.30 151.5377 60.0009 32.0000 1.9929 1.9964 418.7471 419.6162 0.1291 -1.0000 -1.0000 5648891 1582419428.40 151.5381 60.0009 32.0000 1.9921 1.9954 418.5703 419.4199 0.1270 -1.0000 -1.0000 5648954 1582419428.50 151.5381 60.0009 32.0000 1.9920 1.9953 418.4539 419.2959 0.1260 -1.0000 -1.0000 5649016 1582419428.60 151.5381 60.0009 32.0000 1.9924 1.9957 418.5684 419.4079 0.1258 -1.0000 -1.0000 5649094 1582419428.70 151.5381 60.0009 32.0000 1.9919 1.9952 418.7131 419.5515 0.1256 -1.0000 -1.0000 5649157 1582419428.80 151.5381 60.0009 32.0000 1.9922 1.9954 418.6860 419.5241 0.1255 -1.0000 -1.0000 5649219 1582419428.90 151.5578 60.0009 32.0000 1.9924 1.9957 418.5974 419.4322 0.1251 -1.0000 -1.0000 5649297 1582419429.00 151.5578 60.0009 32.0000 1.9924 1.9957 418.4056 419.2414 0.1252 -1.0000 -1.0000 5649360 1582419429.10 151.5578 60.0009 32.0000 1.9921 1.9953 418.5522 419.3872 0.1251 -1.0000 -1.0000 5649422 1582419429.20 151.5578 60.0009 32.0000 1.9917 1.9950 418.6732 419.5090 0.1252 -1.0000 -1.0000 5649485 1582419429.30 151.5578 60.0009 32.0000 1.9910 1.9943 418.6813 419.5169 0.1251 -1.0000 -1.0000 5649547 1582419429.40 151.5557 60.0009 32.0000 1.9919 1.9952 418.6095 419.4441 0.1250 -1.0000 -1.0000 5649610 1582419429.50 151.4445 60.0004 32.0000 1.9916 1.9948 418.7450 419.5797 0.1251 -1.0000 -1.0000 5649688 1582419429.60 151.4445 60.0004 32.0000 1.9918 1.9951 418.7197 419.5546 0.1250 -1.0000 -1.0000 5649750 1582419429.70 151.4445 60.0004 32.0000 1.9927 1.9960 418.5793 419.4148 0.1251 -1.0000 -1.0000 5649813 1582419429.80 151.4445 60.0004 32.0000 1.9918 1.9951 418.5379 419.3718 0.1249 -1.0000 -1.0000 5650110 1582419429.90 151.4445 60.0004 32.0000 1.9923 1.9956 418.6213 419.4555 0.1250 -1.0000 -1.0000 5650172 1582419430.00 151.4445 60.0004 32.0000 1.9911 1.9943 418.7996 419.6344 0.1250 -1.0000 -1.0000 5650235 1582419430.10 151.4445 60.0004 32.0000 1.9920 1.9953 418.6412 419.4759 0.1250 -1.0000 -1.0000 5650297 1582419430.20 151.4445 60.0004 32.0000 1.9921 1.9954 418.4799 419.3143 0.1250 -1.0000 -1.0000 5650360 1582419430.30 151.4445 60.0004 32.0000 1.9923 1.9955 418.5354 419.3701 0.1251 -1.0000 -1.0000 5650797 1582419430.40 151.4445 60.0004 32.0000 1.9915 1.9947 418.6657 419.5004 0.1250 -1.0000 -1.0000 5650875 1582419430.50 151.4445 60.0004 32.0000 1.9917 1.9950 418.6711 419.5060 0.1251 -1.0000 -1.0000 5650938 1582419430.60 151.4882 60.0004 32.0000 1.9926 1.9958 418.5696 419.4043 0.1251 -1.0000 -1.0000 5651016 1582419430.70 151.4882 60.0004 32.0000 1.9924 1.9956 418.5975 419.4334 0.1253 -1.0000 -1.0000 5651078 1582419430.80 151.4882 60.0004 32.0000 1.9923 1.9956 418.6538 419.4899 0.1252 -1.0000 -1.0000 5651141 1582419430.90 151.4882 60.0004 32.0000 1.9920 1.9953 418.6262 419.4612 0.1251 -1.0000 -1.0000 5651219 1582419431.00 151.4882 60.0004 32.0000 1.9928 1.9961 418.5301 419.3647 0.1251 -1.0000 -1.0000 5651281 1582419431.10 151.4882 60.0004 32.0000 1.9932 1.9964 418.5173 419.3539 0.1255 -1.0000 -1.0000 5651344 1582419431.20 151.5586 60.0004 32.0000 1.9920 1.9953 418.6243 419.4661 0.1264 -1.0000 -1.0000 5651407 1582419431.30 151.5634 60.0004 32.0000 1.9914 1.9947 418.7039 419.5484 0.1264 -1.0000 -1.0000 5651891 1582419431.40 151.5634 60.0004 32.0000 1.9927 1.9960 418.5044 419.3450 0.1259 -1.0000 -1.0000 5651953 1582419431.50 151.5634 60.0004 32.0000 1.9940 1.9973 418.5351 419.3753 0.1261 -1.0000 -1.0000 5652032 1582419431.60 151.5634 60.0004 32.0000 1.9930 1.9963 418.5627 419.4050 0.1262 -1.0000 -1.0000 5652094 1582419431.70 151.5634 60.0004 32.0000 1.9923 1.9956 418.7184 419.5601 0.1259 -1.0000 -1.0000 5652157 1582419431.80 151.5686 60.0004 32.0000 1.9928 1.9960 418.5864 419.4241 0.1254 -1.0000 -1.0000 5652235 1582419431.90 151.5686 60.0004 32.0000 1.9932 1.9965 418.4818 419.3180 0.1253 -1.0000 -1.0000 5652297 1582419432.00 151.5686 60.0004 32.0000 1.9930 1.9963 418.5836 419.4194 0.1252 -1.0000 -1.0000 5652360 1582419432.10 151.5686 60.0004 32.0000 1.9920 1.9953 418.6640 419.4995 0.1250 -1.0000 -1.0000 5652438 1582419432.20 151.5686 60.0004 32.0000 1.9922 1.9955 418.7009 419.5357 0.1250 -1.0000 -1.0000 5652500 1582419432.30 151.5981 60.0004 32.0000 1.9926 1.9959 418.4945 419.3295 0.1251 -1.0000 -1.0000 5652563 1582419432.40 151.5981 60.0004 32.0000 1.9930 1.9963 418.5191 419.3532 0.1249 -1.0000 -1.0000 5652641 1582419432.50 151.5981 60.0004 32.0000 1.9925 1.9958 418.5379 419.3724 0.1251 -1.0000 -1.0000 5652703 1582419432.60 151.5981 60.0004 32.0000 1.9919 1.9952 418.7169 419.5526 0.1251 -1.0000 -1.0000 5652766 1582419432.70 151.5981 60.0004 32.0000 1.9924 1.9957 418.5610 419.3957 0.1251 -1.0000 -1.0000 5652829 1582419432.80 151.5981 60.0004 32.0000 1.9933 1.9965 418.4691 419.3034 0.1250 -1.0000 -1.0000 5652891 1582419432.90 151.5981 60.0004 32.0000 1.9928 1.9960 418.5557 419.3900 0.1250 -1.0000 -1.0000 5653344 1582419433.00 151.5027 60.0004 32.0000 1.9929 1.9961 418.6917 419.5259 0.1249 -1.0000 -1.0000 5653407 1582419433.10 151.5027 60.0004 32.0000 1.9932 1.9965 418.5396 419.3730 0.1249 -1.0000 -1.0000 5653469 1582419433.20 151.5027 60.0004 32.0000 1.9933 1.9966 418.5152 419.3500 0.1250 -1.0000 -1.0000 5653532 1582419433.30 151.5027 60.0004 32.0000 1.9918 1.9951 418.6631 419.4984 0.1251 -1.0000 -1.0000 5653594 1582419433.40 151.5027 60.0004 32.0000 1.9924 1.9957 418.6936 419.5272 0.1249 -1.0000 -1.0000 5653844 1582419433.50 151.5027 60.0004 32.0000 1.9931 1.9964 418.4882 419.3223 0.1250 -1.0000 -1.0000 5653907 1582419433.60 151.5027 60.0004 32.0000 1.9927 1.9960 418.4933 419.3277 0.1250 -1.0000 -1.0000 5653969 1582419433.70 151.4804 60.0004 32.0000 1.9927 1.9960 418.6606 419.4947 0.1249 -1.0000 -1.0000 5654032 1582419433.80 151.4804 60.0004 32.0000 1.9920 1.9952 418.7452 419.5801 0.1250 -1.0000 -1.0000 5654110 1582419433.90 151.4804 60.0004 32.0000 1.9929 1.9961 418.5330 419.3665 0.1249 -1.0000 -1.0000 5654313 1582419434.00 151.4804 60.0004 32.0000 1.9931 1.9964 418.4575 419.2910 0.1249 -1.0000 -1.0000 5654375 1582419434.10 151.4804 60.0004 32.0000 1.9929 1.9961 418.6467 419.4812 0.1250 -1.0000 -1.0000 5654453 1582419434.20 151.4804 60.0004 32.0000 1.9921 1.9954 418.7040 419.5382 0.1249 -1.0000 -1.0000 5654516 1582419434.30 151.4910 60.0004 32.0000 1.9931 1.9964 418.5823 419.4162 0.1250 -1.0000 -1.0000 5654578 1582419434.40 151.4910 60.0004 32.0000 1.9927 1.9960 418.4052 419.2403 0.1252 -1.0000 -1.0000 5654641 1582419434.50 151.4910 60.0004 32.0000 1.9929 1.9962 418.5723 419.4074 0.1251 -1.0000 -1.0000 5654829 1582419434.60 151.4910 60.0004 32.0000 1.9918 1.9951 418.6599 419.4940 0.1249 -1.0000 -1.0000 5654907 1582419434.70 151.4910 60.0004 32.0000 1.9919 1.9952 418.6475 419.4814 0.1249 -1.0000 -1.0000 5654969 1582419434.80 151.5232 60.0007 32.0000 1.9929 1.9962 418.4171 419.2504 0.1250 -1.0000 -1.0000 5655032 1582419434.90 151.5496 60.0009 32.0000 1.9921 1.9954 418.5170 419.3518 0.1251 -1.0000 -1.0000 5655094 1582419435.00 151.5496 60.0009 32.0000 1.9910 1.9943 418.6889 419.5231 0.1249 -1.0000 -1.0000 5655391 1582419435.10 151.5496 60.0009 32.0000 1.9918 1.9950 418.7034 419.5353 0.1247 -1.0000 -1.0000 5655454 1582419435.20 151.5496 60.0009 32.0000 1.9924 1.9957 418.6173 419.4519 0.1250 -1.0000 -1.0000 5655532 1582419435.30 151.5496 60.0009 32.0000 1.9914 1.9946 418.5899 419.4232 0.1247 -1.0000 -1.0000 5655594 1582419435.40 151.5496 60.0009 32.0000 1.9918 1.9950 418.6637 419.4974 0.1250 -1.0000 -1.0000 5655657 1582419435.50 151.5462 60.0009 32.0000 1.9914 1.9946 418.6333 419.4682 0.1250 -1.0000 -1.0000 5655844 1582419435.60 151.5462 60.0009 32.0000 1.9921 1.9954 418.4740 419.3077 0.1249 -1.0000 -1.0000 5655907 1582419435.70 151.5462 60.0009 32.0000 1.9920 1.9952 418.4740 419.3076 0.1250 -1.0000 -1.0000 5655969 1582419435.80 151.5462 60.0009 32.0000 1.9918 1.9950 418.5444 419.3768 0.1248 -1.0000 -1.0000 5656032 1582419435.90 151.5462 60.0009 32.0000 1.9910 1.9943 418.5559 419.3896 0.1249 -1.0000 -1.0000 5656110 1582419436.00 151.5462 60.0009 32.0000 1.9922 1.9955 418.5612 419.3950 0.1249 -1.0000 -1.0000 5656344 1582419436.10 151.5114 60.0009 32.0000 1.9925 1.9957 418.2622 419.0958 0.1249 -1.0000 -1.0000 5656407 1582419436.20 151.5114 60.0009 32.0000 1.9929 1.9962 418.3531 419.1853 0.1247 -1.0000 -1.0000 5656469 1582419436.30 151.5114 60.0009 32.0000 1.9924 1.9956 418.5258 419.3584 0.1248 -1.0000 -1.0000 5656532 1582419436.40 151.5114 60.0009 32.0000 1.9920 1.9953 418.5089 419.3427 0.1250 -1.0000 -1.0000 5656610 1582419436.50 151.5114 60.0009 32.0000 1.9923 1.9956 418.4439 419.2753 0.1247 -1.0000 -1.0000 5656672 1582419436.60 151.4974 60.0009 32.0000 1.9917 1.9950 418.4148 419.2484 0.1249 -1.0000 -1.0000 5656750 1582419436.70 151.4659 60.0009 32.0000 1.9914 1.9946 418.5112 419.3442 0.1249 -1.0000 -1.0000 5656813 1582419436.80 151.4659 60.0009 32.0000 1.9910 1.9942 418.6211 419.4540 0.1247 -1.0000 -1.0000 5656875 1582419436.90 151.4659 60.0009 32.0000 1.9920 1.9953 418.5050 419.3370 0.1246 -1.0000 -1.0000 5656938 1582419437.00 151.4659 60.0009 32.0000 1.9920 1.9952 418.3980 419.2309 0.1250 -1.0000 -1.0000 5657828 1582419437.10 151.4659 60.0009 32.0000 1.9918 1.9951 418.4763 419.3113 0.1251 -1.0000 -1.0000 5657891 1582419437.20 151.4351 60.0009 32.0000 1.9912 1.9945 418.6258 419.4601 0.1249 -1.0000 -1.0000 5657969 1582419437.30 151.4351 60.0009 32.0000 1.9916 1.9949 418.5978 419.4314 0.1249 -1.0000 -1.0000 5658032 1582419437.40 151.4351 60.0009 32.0000 1.9924 1.9957 418.4767 419.3111 0.1251 -1.0000 -1.0000 5658094 1582419437.50 151.4351 60.0009 32.0000 1.9926 1.9959 418.3674 419.2005 0.1249 -1.0000 -1.0000 5658172 1582419437.60 151.4351 60.0009 32.0000 1.9919 1.9951 418.7332 419.5680 0.1251 -1.0000 -1.0000 5658235 1582419437.70 151.4376 60.0009 32.0000 1.9922 1.9955 418.5938 419.4281 0.1249 -1.0000 -1.0000 5658297 1582419437.80 151.4546 60.0009 32.0000 1.9923 1.9956 418.4704 419.3044 0.1250 -1.0000 -1.0000 5658360 1582419437.90 151.4546 60.0009 32.0000 1.9925 1.9958 418.6170 419.4507 0.1248 -1.0000 -1.0000 5658422 1582419438.00 151.4546 60.0009 32.0000 1.9925 1.9957 418.7244 419.5580 0.1249 -1.0000 -1.0000 5658485 1582419438.10 151.4546 60.0009 32.0000 1.9916 1.9948 418.6001 419.4340 0.1249 -1.0000 -1.0000 5658563 1582419438.20 151.4546 60.0009 32.0000 1.9922 1.9955 418.5565 419.3907 0.1249 -1.0000 -1.0000 5658625 1582419438.30 151.5627 60.0009 32.0000 1.9927 1.9959 418.4437 419.2767 0.1249 -1.0000 -1.0000 5658688 1582419438.40 151.5646 60.0009 32.0000 1.9918 1.9951 418.6167 419.4506 0.1249 -1.0000 -1.0000 5658750 1582419438.50 151.5646 60.0009 32.0000 1.9916 1.9949 418.7420 419.5759 0.1249 -1.0000 -1.0000 5658813 1582419438.60 151.5646 60.0009 32.0000 1.9923 1.9956 418.6194 419.4538 0.1250 -1.0000 -1.0000 5659110 1582419438.70 151.5646 60.0009 32.0000 1.9919 1.9952 418.5961 419.4302 0.1249 -1.0000 -1.0000 5659172 1582419438.80 151.5646 60.0009 32.0000 1.9909 1.9941 418.6773 419.5117 0.1250 -1.0000 -1.0000 5659235 1582419438.90 151.5646 60.0009 32.0000 1.9922 1.9954 418.5644 419.3993 0.1251 -1.0000 -1.0000 5659313 1582419439.00 151.5646 60.0009 32.0000 1.9923 1.9955 418.3597 419.1934 0.1249 -1.0000 -1.0000 5659375 1582419439.10 151.5646 60.0009 32.0000 1.9920 1.9952 418.4284 419.2619 0.1250 -1.0000 -1.0000 5659547 1582419439.20 151.5646 60.0009 32.0000 1.9922 1.9954 418.6623 419.4968 0.1250 -1.0000 -1.0000 5659625 1582419439.30 151.5646 60.0009 32.0000 1.9917 1.9950 418.7029 419.5379 0.1250 -1.0000 -1.0000 5659688 1582419439.40 151.5302 60.0009 32.0000 1.9923 1.9956 418.5208 419.3547 0.1249 -1.0000 -1.0000 5659750 1582419439.50 151.5302 60.0009 32.0000 1.9926 1.9958 418.3808 419.2139 0.1249 -1.0000 -1.0000 5659828 1582419439.60 151.5302 60.0009 32.0000 1.9920 1.9952 418.4887 419.3228 0.1250 -1.0000 -1.0000 5700110 1582419439.70 151.5302 60.0009 32.0000 1.9921 1.9953 418.5879 419.4221 0.1250 -1.0000 -1.0000 5700172 1582419439.80 151.5302 60.0009 32.0000 1.9923 1.9955 418.6338 419.4665 0.1247 -1.0000 -1.0000 5700235 1582419439.90 151.5302 60.0009 32.0000 1.9923 1.9955 418.4932 419.3272 0.1249 -1.0000 -1.0000 5700297 1582419440.00 151.5302 60.0009 32.0000 1.9918 1.9950 418.4529 419.2858 0.1248 -1.0000 -1.0000 5700375 1582419440.10 151.4411 60.0005 32.0000 1.9926 1.9958 418.7191 419.5541 0.1252 -1.0000 -1.0000 5700563 1582419440.20 151.4411 60.0005 32.0000 1.9923 1.9955 418.6328 419.4672 0.1250 -1.0000 -1.0000 5700625 1582419440.30 151.4411 60.0005 32.0000 1.9926 1.9959 418.3852 419.2193 0.1250 -1.0000 -1.0000 5700672 1582419440.40 151.4411 60.0005 32.0000 1.9925 1.9958 418.4569 419.2897 0.1248 -1.0000 -1.0000 5700750 1582419440.50 151.4411 60.0005 32.0000 1.9918 1.9951 418.6623 419.4955 0.1248 -1.0000 -1.0000 5700813 1582419440.60 151.4298 60.0005 32.0000 1.9931 1.9964 418.6405 419.4742 0.1249 -1.0000 -1.0000 5701125 1582419440.70 151.4144 60.0005 32.0000 1.9919 1.9952 418.5671 419.4003 0.1248 -1.0000 -1.0000 5701188 1582419440.80 151.4144 60.0005 32.0000 1.9926 1.9959 418.3945 419.2265 0.1247 -1.0000 -1.0000 5701250 1582419440.90 151.4144 60.0005 32.0000 1.9927 1.9959 418.4272 419.2604 0.1250 -1.0000 -1.0000 5701313 1582419441.00 151.4144 60.0005 32.0000 1.9927 1.9960 418.5764 419.4112 0.1250 -1.0000 -1.0000 5701375 1582419441.10 151.4144 60.0005 32.0000 1.9921 1.9954 418.5779 419.4115 0.1248 -1.0000 -1.0000 5701813 1582419441.20 151.5048 60.0005 32.0000 1.9925 1.9957 418.4067 419.2399 0.1248 -1.0000 -1.0000 5701891 1582419441.30 151.5048 60.0005 32.0000 1.9933 1.9965 418.5159 419.3477 0.1246 -1.0000 -1.0000 5701953 1582419441.40 151.5048 60.0005 32.0000 1.9918 1.9951 418.6289 419.4616 0.1248 -1.0000 -1.0000 5702016 1582419441.50 151.5048 60.0005 32.0000 1.9919 1.9952 418.7020 419.5364 0.1250 -1.0000 -1.0000 5702094 1582419441.60 151.5048 60.0005 32.0000 1.9922 1.9954 418.5529 419.3868 0.1249 -1.0000 -1.0000 5702157 1582419441.70 151.5220 60.0005 32.0000 1.9925 1.9958 418.3970 419.2301 0.1249 -1.0000 -1.0000 5702328 1582419441.80 151.5220 60.0005 32.0000 1.9923 1.9956 418.5502 419.3836 0.1249 -1.0000 -1.0000 5702407 1582419441.90 151.5220 60.0005 32.0000 1.9913 1.9945 418.6687 419.5021 0.1248 -1.0000 -1.0000 5702469 1582419442.00 151.5220 60.0005 32.0000 1.9915 1.9947 418.6103 419.4436 0.1248 -1.0000 -1.0000 5702532 1582419442.10 151.5220 60.0005 32.0000 1.9925 1.9957 418.4418 419.2738 0.1247 -1.0000 -1.0000 5702610 1582419442.20 151.5220 60.0005 32.0000 1.9917 1.9950 418.6323 419.4650 0.1248 -1.0000 -1.0000 5702672 1582419442.30 151.5465 60.0005 32.0000 1.9914 1.9946 418.6426 419.4762 0.1249 -1.0000 -1.0000 5702735 1582419442.40 151.5465 60.0005 32.0000 1.9916 1.9949 418.6103 419.4433 0.1248 -1.0000 -1.0000 5702797 1582419442.50 151.5465 60.0005 32.0000 1.9926 1.9959 418.4368 419.2687 0.1247 -1.0000 -1.0000 5702860 1582419442.60 151.5465 60.0005 32.0000 1.9924 1.9957 418.4928 419.3258 0.1248 -1.0000 -1.0000 5702938 1582419442.70 151.5465 60.0005 32.0000 1.9926 1.9959 418.6555 419.4887 0.1248 -1.0000 -1.0000 5703000 1582419442.80 151.5465 60.0005 32.0000 1.9918 1.9951 418.5790 419.4117 0.1248 -1.0000 -1.0000 5703063 1582419442.90 151.5143 60.0005 32.0000 1.9921 1.9953 418.5080 419.3416 0.1249 -1.0000 -1.0000 5703141 1582419443.00 151.5143 60.0005 32.0000 1.9925 1.9958 418.4475 419.2803 0.1247 -1.0000 -1.0000 5703203 1582419443.10 151.5143 60.0005 32.0000 1.9922 1.9955 418.5684 419.4007 0.1247 -1.0000 -1.0000 5703266 1582419443.20 151.5143 60.0005 32.0000 1.9923 1.9956 418.6715 419.5046 0.1248 -1.0000 -1.0000 5703360 1582419443.30 151.5143 60.0005 32.0000 1.9914 1.9947 418.5272 419.3600 0.1247 -1.0000 -1.0000 5703422 1582419443.40 151.4754 60.0005 32.0000 1.9925 1.9958 418.4065 419.2386 0.1247 -1.0000 -1.0000 5703485 1582419443.50 151.4754 60.0005 32.0000 1.9919 1.9951 418.4953 419.3270 0.1246 -1.0000 -1.0000 5703547 1582419443.60 151.4754 60.0005 32.0000 1.9914 1.9947 418.6982 419.5312 0.1247 -1.0000 -1.0000 5703625 1582419443.70 151.4754 60.0005 32.0000 1.9922 1.9955 418.5846 419.4175 0.1247 -1.0000 -1.0000 5703844 1582419443.80 151.4754 60.0005 32.0000 1.9924 1.9957 418.4560 419.2882 0.1248 -1.0000 -1.0000 5703922 1582419443.90 151.4976 60.0005 32.0000 1.9935 1.9967 418.4734 419.3074 0.1249 -1.0000 -1.0000 5703985 1582419444.00 151.5331 60.0005 32.0000 1.9931 1.9964 418.5032 419.3359 0.1248 -1.0000 -1.0000 5704047 1582419444.10 151.5331 60.0005 32.0000 1.9922 1.9955 418.6927 419.5254 0.1247 -1.0000 -1.0000 5704125 1582419444.20 151.5331 60.0005 32.0000 1.9923 1.9955 418.7725 419.6059 0.1248 -1.0000 -1.0000 5704954 1582419444.30 151.5331 60.0005 32.0000 1.9921 1.9953 418.6571 419.4903 0.1249 -1.0000 -1.0000 5705016 1582419444.40 151.5331 60.0005 32.0000 1.9925 1.9958 418.6191 419.4519 0.1248 -1.0000 -1.0000 5705094 1582419444.50 151.4982 60.0005 32.0000 1.9925 1.9958 418.6093 419.4426 0.1248 -1.0000 -1.0000 5705157 1582419444.60 151.4982 60.0005 32.0000 1.9912 1.9945 418.7216 419.5551 0.1249 -1.0000 -1.0000 5705219 1582419444.70 151.4982 60.0005 32.0000 1.9923 1.9956 418.7409 419.5745 0.1248 -1.0000 -1.0000 5705281 1582419444.80 151.4982 60.0005 32.0000 1.9930 1.9963 418.6031 419.4351 0.1247 -1.0000 -1.0000 5705344 1582419444.90 151.4982 60.0005 32.0000 1.9929 1.9962 418.4571 419.2894 0.1247 -1.0000 -1.0000 5705422 1582419445.00 151.5102 60.0006 32.0000 1.9922 1.9955 418.5607 419.3928 0.1246 -1.0000 -1.0000 5705485 1582419445.10 151.5196 60.0006 32.0000 1.9918 1.9951 418.6763 419.5089 0.1247 -1.0000 -1.0000 5705547 1582419445.20 151.5196 60.0006 32.0000 1.9925 1.9957 418.5831 419.4162 0.1248 -1.0000 -1.0000 5705625 1582419445.30 151.5196 60.0006 32.0000 1.9926 1.9959 418.4274 419.2606 0.1249 -1.0000 -1.0000 5705688 1582419445.40 151.5196 60.0006 32.0000 1.9913 1.9945 418.4700 419.3021 0.1248 -1.0000 -1.0000 5705750 1582419445.50 151.5196 60.0006 32.0000 1.9916 1.9948 418.5767 419.4109 0.1249 -1.0000 -1.0000 5705828 1582419445.60 151.4885 60.0006 32.0000 1.9916 1.9949 418.5397 419.3729 0.1249 -1.0000 -1.0000 5705891 1582419445.70 151.4718 60.0006 32.0000 1.9926 1.9959 418.4714 419.3044 0.1248 -1.0000 -1.0000 5705953 1582419445.80 151.4718 60.0006 32.0000 1.9911 1.9944 418.6201 419.4547 0.1249 -1.0000 -1.0000 5706688 1582419445.90 151.4718 60.0006 32.0000 1.9910 1.9942 418.6732 419.5056 0.1247 -1.0000 -1.0000 5706750 1582419446.00 151.4718 60.0006 32.0000 1.9920 1.9952 418.5147 419.3469 0.1247 -1.0000 -1.0000 5706813 1582419446.10 151.4718 60.0006 32.0000 1.9922 1.9955 418.3900 419.2209 0.1246 -1.0000 -1.0000 5706891 1582419446.20 151.4718 60.0006 32.0000 1.9924 1.9956 418.5453 419.3780 0.1248 -1.0000 -1.0000 5706954 1582419446.30 151.4718 60.0006 32.0000 1.9916 1.9949 418.6799 419.5140 0.1249 -1.0000 -1.0000 5707016 1582419446.40 151.4718 60.0006 32.0000 1.9922 1.9955 418.6747 419.5075 0.1247 -1.0000 -1.0000 5707094 1582419446.50 151.4718 60.0006 32.0000 1.9926 1.9959 418.4563 419.2887 0.1248 -1.0000 -1.0000 5707157 1582419446.60 151.4718 60.0006 32.0000 1.9928 1.9960 418.5613 419.3940 0.1247 -1.0000 -1.0000 5707219 1582419446.70 151.3839 60.0006 32.0000 1.9919 1.9952 418.6351 419.4674 0.1247 -1.0000 -1.0000 5707281 1582419446.80 151.3839 60.0006 32.0000 1.9913 1.9945 418.5115 419.3441 0.1247 -1.0000 -1.0000 5707360 1582419446.90 151.3839 60.0006 32.0000 1.9916 1.9948 418.4354 419.2671 0.1248 -1.0000 -1.0000 5707422 1582419447.00 151.3839 60.0006 32.0000 1.9918 1.9950 418.4689 419.3019 0.1248 -1.0000 -1.0000 5707485 1582419447.10 151.3839 60.0006 32.0000 1.9920 1.9952 418.6268 419.4604 0.1249 -1.0000 -1.0000 5707547 1582419447.20 151.3839 60.0006 32.0000 1.9921 1.9954 418.6599 419.4942 0.1250 -1.0000 -1.0000 5707625 1582419447.30 151.3839 60.0006 32.0000 1.9925 1.9958 418.5590 419.3934 0.1250 -1.0000 -1.0000 5707688 1582419447.40 151.4501 60.0006 32.0000 1.9932 1.9965 418.4577 419.2915 0.1249 -1.0000 -1.0000 5707750 1582419447.50 151.4501 60.0006 32.0000 1.9921 1.9954 418.5529 419.3855 0.1247 -1.0000 -1.0000 5707828 1582419447.60 151.4501 60.0006 32.0000 1.9918 1.9951 418.7251 419.5569 0.1246 -1.0000 -1.0000 5707891 1582419447.70 151.4501 60.0006 32.0000 1.9925 1.9958 418.7571 419.5896 0.1247 -1.0000 -1.0000 5707953 1582419447.80 151.4501 60.0006 32.0000 1.9930 1.9962 418.6293 419.4624 0.1248 -1.0000 -1.0000 5708141 1582419447.90 151.4501 60.0006 32.0000 1.9936 1.9968 418.5351 419.3677 0.1248 -1.0000 -1.0000 5708203 1582419448.00 151.4501 60.0006 32.0000 1.9922 1.9954 418.6732 419.5060 0.1247 -1.0000 -1.0000 5708266 1582419448.10 151.4501 60.0006 32.0000 1.9919 1.9952 418.6252 419.4574 0.1247 -1.0000 -1.0000 5708328 1582419448.20 151.4501 60.0006 32.0000 1.9923 1.9956 418.5771 419.4108 0.1248 -1.0000 -1.0000 5708407 1582419448.30 151.4501 60.0006 32.0000 1.9918 1.9951 418.4940 419.3261 0.1247 -1.0000 -1.0000 5708625 1582419448.40 151.4501 60.0006 32.0000 1.9919 1.9951 418.6399 419.4720 0.1246 -1.0000 -1.0000 5708703 1582419448.50 151.5723 60.0006 32.0000 1.9925 1.9957 418.6292 419.4602 0.1246 -1.0000 -1.0000 5708766 1582419448.60 151.5723 60.0006 32.0000 1.9924 1.9957 418.5786 419.4114 0.1247 -1.0000 -1.0000 5708844 1582419448.70 151.5723 60.0006 32.0000 1.9925 1.9958 418.4685 419.3006 0.1247 -1.0000 -1.0000 5708907 1582419448.80 151.5723 60.0006 32.0000 1.9918 1.9951 418.5736 419.4057 0.1247 -1.0000 -1.0000 5709125 1582419448.90 151.5723 60.0006 32.0000 1.9915 1.9948 418.7311 419.5638 0.1247 -1.0000 -1.0000 5709188 1582419449.00 151.5674 60.0006 32.0000 1.9921 1.9954 418.5784 419.4104 0.1246 -1.0000 -1.0000 5709266 1582419449.10 151.5548 60.0006 32.0000 1.9922 1.9955 418.5412 419.3733 0.1247 -1.0000 -1.0000 5709329 1582419449.20 151.5548 60.0006 32.0000 1.9920 1.9953 418.5697 419.4022 0.1248 -1.0000 -1.0000 5709407 1582419449.30 151.5548 60.0006 32.0000 1.9918 1.9950 418.6597 419.4931 0.1248 -1.0000 -1.0000 5709844 1582419449.40 151.5548 60.0006 32.0000 1.9923 1.9955 418.5246 419.3561 0.1245 -1.0000 -1.0000 5709907 1582419449.50 151.5548 60.0006 32.0000 1.9924 1.9957 418.4400 419.2735 0.1250 -1.0000 -1.0000 5709969 1582419449.60 151.4388 60.0006 32.0000 1.9925 1.9958 418.5723 419.4051 0.1248 -1.0000 -1.0000 5710047 1582419449.70 151.4388 60.0006 32.0000 1.9919 1.9951 418.6652 419.4980 0.1248 -1.0000 -1.0000 5710110 1582419449.80 151.4388 60.0006 32.0000 1.9922 1.9954 418.6375 419.4707 0.1248 -1.0000 -1.0000 5710344 1582419449.90 151.4388 60.0006 32.0000 1.9930 1.9962 418.5367 419.3703 0.1248 -1.0000 -1.0000 5710407 1582419450.00 151.4388 60.0006 32.0000 1.9927 1.9960 418.5810 419.4130 0.1247 -1.0000 -1.0000 5710469 1582419450.10 151.4773 60.0012 32.0000 1.9920 1.9952 418.6608 419.4930 0.1246 -1.0000 -1.0000 5710547 1582419450.20 151.4773 60.0012 32.0000 1.9918 1.9951 418.6657 419.4984 0.1247 -1.0000 -1.0000 5710610 1582419450.30 151.4773 60.0012 32.0000 1.9924 1.9956 418.4924 419.3243 0.1247 -1.0000 -1.0000 5710672 1582419450.40 151.4773 60.0012 32.0000 1.9918 1.9950 418.6667 419.4996 0.1248 -1.0000 -1.0000 5710922 1582419450.50 151.4773 60.0012 32.0000 1.9918 1.9951 418.6539 419.4875 0.1248 -1.0000 -1.0000 5710985 1582419450.60 151.4817 60.0012 32.0000 1.9929 1.9961 418.4195 419.2515 0.1247 -1.0000 -1.0000 5711047 1582419450.70 151.5423 60.0012 32.0000 1.9928 1.9961 418.4928 419.3257 0.1249 -1.0000 -1.0000 5711110 1582419450.80 151.5423 60.0012 32.0000 1.9923 1.9956 418.6049 419.4386 0.1248 -1.0000 -1.0000 5711172 1582419450.90 151.5423 60.0012 32.0000 1.9915 1.9948 418.7686 419.6026 0.1248 -1.0000 -1.0000 5711250 1582419451.00 151.5423 60.0012 32.0000 1.9922 1.9955 418.6677 419.5008 0.1248 -1.0000 -1.0000 5711313 1582419451.10 151.5423 60.0012 32.0000 1.9933 1.9966 418.5902 419.4227 0.1247 -1.0000 -1.0000 5711375 1582419451.20 151.5114 60.0012 32.0000 1.9930 1.9962 418.5146 419.3482 0.1249 -1.0000 -1.0000 5711454 1582419451.30 151.5114 60.0012 32.0000 1.9916 1.9949 418.6390 419.4717 0.1247 -1.0000 -1.0000 5711516 1582419451.40 151.5114 60.0012 32.0000 1.9923 1.9956 418.6063 419.4389 0.1248 -1.0000 -1.0000 5711860 1582419451.50 151.5114 60.0012 32.0000 1.9929 1.9961 418.4418 419.2746 0.1248 -1.0000 -1.0000 5711922 1582419451.60 151.5114 60.0012 32.0000 1.9917 1.9950 418.4274 419.2597 0.1247 -1.0000 -1.0000 5711985 1582419451.70 151.5114 60.0012 32.0000 1.9911 1.9944 418.6252 419.4575 0.1247 -1.0000 -1.0000 5712047 1582419451.80 151.5065 60.0012 32.0000 1.9919 1.9951 418.6338 419.4665 0.1248 -1.0000 -1.0000 5712125 1582419451.90 151.5061 60.0012 32.0000 1.9920 1.9952 418.4920 419.3250 0.1248 -1.0000 -1.0000 5712360 1582419452.00 151.5061 60.0012 32.0000 1.9933 1.9965 418.4521 419.2835 0.1246 -1.0000 -1.0000 5712422 1582419452.10 151.5061 60.0012 32.0000 1.9921 1.9954 418.5809 419.4127 0.1247 -1.0000 -1.0000 5712500 1582419452.20 151.5061 60.0012 32.0000 1.9918 1.9951 418.7287 419.5612 0.1247 -1.0000 -1.0000 5712563 1582419452.30 151.5061 60.0012 32.0000 1.9925 1.9958 418.5616 419.3945 0.1248 -1.0000 -1.0000 5712625 1582419452.40 151.5061 60.0012 32.0000 1.9922 1.9955 418.5100 419.3433 0.1248 -1.0000 -1.0000 5712860 1582419452.50 151.5061 60.0012 32.0000 1.9919 1.9951 418.6154 419.4476 0.1246 -1.0000 -1.0000 5712922 1582419452.60 151.5061 60.0012 32.0000 1.9923 1.9956 418.5650 419.3984 0.1249 -1.0000 -1.0000 5712985 1582419452.70 151.5061 60.0012 32.0000 1.9924 1.9956 418.3892 419.2236 0.1251 -1.0000 -1.0000 5713063 1582419452.80 151.5061 60.0012 32.0000 1.9921 1.9954 418.5509 419.3867 0.1253 -1.0000 -1.0000 5713125 1582419452.90 151.4667 60.0012 32.0000 1.9919 1.9951 418.6669 419.5041 0.1254 -1.0000 -1.0000 5713203 1582419453.00 151.4644 60.0012 32.0000 1.9917 1.9949 418.7860 419.6214 0.1250 -1.0000 -1.0000 5713329 1582419453.10 151.4644 60.0012 32.0000 1.9920 1.9952 418.6588 419.4920 0.1247 -1.0000 -1.0000 5713391 1582419453.20 151.4644 60.0012 32.0000 1.9926 1.9959 418.5284 419.3604 0.1247 -1.0000 -1.0000 5713454 1582419453.30 151.4644 60.0012 32.0000 1.9932 1.9965 418.5650 419.3974 0.1247 -1.0000 -1.0000 5713516 1582419453.40 151.4957 60.0012 32.0000 1.9924 1.9957 418.6882 419.5208 0.1248 -1.0000 -1.0000 5713578 1582419453.50 151.5042 60.0012 32.0000 1.9925 1.9957 418.5169 419.3520 0.1252 -1.0000 -1.0000 5713844 1582419453.60 151.5042 60.0012 32.0000 1.9938 1.9971 418.5097 419.3470 0.1254 -1.0000 -1.0000 5713907 1582419453.70 151.5042 60.0012 32.0000 1.9931 1.9964 418.5331 419.3685 0.1251 -1.0000 -1.0000 5713969 1582419453.80 151.5042 60.0012 32.0000 1.9917 1.9950 418.7720 419.6058 0.1249 -1.0000 -1.0000 5714047 1582419453.90 151.5042 60.0012 32.0000 1.9927 1.9960 418.5618 419.3952 0.1249 -1.0000 -1.0000 5714110 1582419454.00 151.5042 60.0012 32.0000 1.9922 1.9954 418.5937 419.4253 0.1246 -1.0000 -1.0000 5714328 1582419454.10 151.5042 60.0012 32.0000 1.9916 1.9949 418.4754 419.3073 0.1246 -1.0000 -1.0000 5714407 1582419454.20 151.5042 60.0012 32.0000 1.9916 1.9949 418.6836 419.5164 0.1248 -1.0000 -1.0000 5714469 1582419454.30 151.5042 60.0012 32.0000 1.9915 1.9948 418.6839 419.5151 0.1246 -1.0000 -1.0000 5714532 1582419454.40 151.5042 60.0012 32.0000 1.9928 1.9961 418.6749 419.5076 0.1248 -1.0000 -1.0000 5714610 1582419454.50 151.5594 60.0012 32.0000 1.9924 1.9956 418.5741 419.4062 0.1246 -1.0000 -1.0000 5714672 1582419454.60 151.5936 60.0012 32.0000 1.9917 1.9949 418.5972 419.4291 0.1246 -1.0000 -1.0000 5714735 1582419454.70 151.5936 60.0012 32.0000 1.9918 1.9950 418.6806 419.5128 0.1247 -1.0000 -1.0000 5714797 1582419454.80 151.5936 60.0012 32.0000 1.9908 1.9941 418.6815 419.5133 0.1245 -1.0000 -1.0000 5714860 1582419454.90 151.5936 60.0012 32.0000 1.9916 1.9949 418.5780 419.4104 0.1248 -1.0000 -1.0000 5714938 1582419455.00 151.5936 60.0012 32.0000 1.9919 1.9951 418.5299 419.3622 0.1247 -1.0000 -1.0000 5715500 1582419455.10 151.5536 60.0014 32.0000 1.9918 1.9950 418.6582 419.4906 0.1247 -1.0000 -1.0000 5715563 1582419455.20 151.5536 60.0014 32.0000 1.9919 1.9952 418.6051 419.4377 0.1247 -1.0000 -1.0000 5715641 1582419455.30 151.5536 60.0014 32.0000 1.9923 1.9955 418.4800 419.3125 0.1251 -1.0000 -1.0000 5715703 1582419455.40 151.5536 60.0014 32.0000 1.9920 1.9953 418.4581 419.3000 0.1264 -1.0000 -1.0000 5715766 1582419455.50 151.5445 60.0014 32.0000 1.9927 1.9960 418.5852 419.4311 0.1268 -1.0000 -1.0000 5715844 1582419455.60 151.5445 60.0014 32.0000 1.9922 1.9955 418.6556 419.4981 0.1259 -1.0000 -1.0000 5715907 1582419455.70 151.5445 60.0014 32.0000 1.9918 1.9951 418.6484 419.4841 0.1252 -1.0000 -1.0000 5715969 1582419455.80 151.5445 60.0014 32.0000 1.9920 1.9953 418.6372 419.4719 0.1250 -1.0000 -1.0000 5716047 1582419455.90 151.5445 60.0014 32.0000 1.9924 1.9957 418.5032 419.3382 0.1250 -1.0000 -1.0000 5716110 1582419456.00 151.5445 60.0014 32.0000 1.9924 1.9957 418.5116 419.3437 0.1248 -1.0000 -1.0000 5716172 1582419456.10 151.4023 60.0014 32.0000 1.9910 1.9943 418.6423 419.4747 0.1246 -1.0000 -1.0000 5716250 1582419456.20 151.4334 60.0014 32.0000 1.9921 1.9954 418.5834 419.4155 0.1247 -1.0000 -1.0000 5716313 1582419456.30 151.4851 60.0014 32.0000 1.9925 1.9957 418.4727 419.3057 0.1250 -1.0000 -1.0000 5716375 1582419456.40 151.4851 60.0014 32.0000 1.9914 1.9947 418.5847 419.4224 0.1257 -1.0000 -1.0000 5716453 1582419456.50 151.4851 60.0014 32.0000 1.9920 1.9953 418.6571 419.4982 0.1260 -1.0000 -1.0000 5716641 1582419456.60 151.4851 60.0014 32.0000 1.9928 1.9960 418.6835 419.5207 0.1253 -1.0000 -1.0000 5716703 1582419456.70 151.4851 60.0014 32.0000 1.9931 1.9964 418.4978 419.3323 0.1250 -1.0000 -1.0000 5716781 1582419456.80 151.4851 60.0014 32.0000 1.9917 1.9950 418.6745 419.5073 0.1247 -1.0000 -1.0000 5716844 1582419456.90 151.4851 60.0014 32.0000 1.9919 1.9952 418.7258 419.5591 0.1248 -1.0000 -1.0000 5716907 1582419457.00 151.4851 60.0014 32.0000 1.9919 1.9952 418.4373 419.2698 0.1248 -1.0000 -1.0000 5717141 1582419457.10 151.4851 60.0014 32.0000 1.9927 1.9960 418.4476 419.2800 0.1247 -1.0000 -1.0000 5717204 1582419457.20 151.4851 60.0014 32.0000 1.9922 1.9955 418.6077 419.4403 0.1248 -1.0000 -1.0000 5717266 1582419457.30 151.5540 60.0014 32.0000 1.9917 1.9950 418.6262 419.4577 0.1246 -1.0000 -1.0000 5717328 1582419457.40 151.5631 60.0014 32.0000 1.9931 1.9964 418.5043 419.3364 0.1247 -1.0000 -1.0000 5717391 1582419457.50 151.5631 60.0014 32.0000 1.9930 1.9963 418.5539 419.3857 0.1246 -1.0000 -1.0000 5717469 1582419457.60 151.5631 60.0014 32.0000 1.9923 1.9955 418.7495 419.5811 0.1245 -1.0000 -1.0000 5717641 1582419457.70 151.5631 60.0014 32.0000 1.9921 1.9953 418.7222 419.5553 0.1247 -1.0000 -1.0000 5717703 1582419457.80 151.5631 60.0014 32.0000 1.9927 1.9960 418.5641 419.3960 0.1247 -1.0000 -1.0000 5717781 1582419457.90 151.5216 60.0014 32.0000 1.9921 1.9954 418.4981 419.3302 0.1246 -1.0000 -1.0000 5717844 1582419458.00 151.5216 60.0014 32.0000 1.9916 1.9948 418.7149 419.5480 0.1247 -1.0000 -1.0000 5717907 1582419458.10 151.5216 60.0014 32.0000 1.9919 1.9952 418.7096 419.5422 0.1248 -1.0000 -1.0000 5718516 1582419458.20 151.5216 60.0014 32.0000 1.9923 1.9956 418.5509 419.3833 0.1246 -1.0000 -1.0000 5718578 1582419458.30 151.5216 60.0014 32.0000 1.9926 1.9959 418.6066 419.4381 0.1246 -1.0000 -1.0000 5718641 1582419458.40 151.5100 60.0014 32.0000 1.9918 1.9951 418.6913 419.5239 0.1247 -1.0000 -1.0000 5718719 1582419458.50 151.4839 60.0014 32.0000 1.9916 1.9949 418.7051 419.5375 0.1247 -1.0000 -1.0000 5718781 1582419458.60 151.4839 60.0014 32.0000 1.9924 1.9956 418.7005 419.5337 0.1248 -1.0000 -1.0000 5718860 1582419458.70 151.4839 60.0014 32.0000 1.9930 1.9962 418.7391 419.5715 0.1246 -1.0000 -1.0000 5718922 1582419458.80 151.4839 60.0014 32.0000 1.9921 1.9953 418.7684 419.6007 0.1247 -1.0000 -1.0000 5718985 1582419458.90 151.4839 60.0014 32.0000 1.9916 1.9948 418.7292 419.5621 0.1247 -1.0000 -1.0000 5719047 1582419459.00 151.5137 60.0014 32.0000 1.9927 1.9959 418.7961 419.6293 0.1247 -1.0000 -1.0000 5719110 1582419459.10 151.5137 60.0014 32.0000 1.9928 1.9960 418.5369 419.3693 0.1248 -1.0000 -1.0000 5719344 1582419459.20 151.5137 60.0014 32.0000 1.9931 1.9963 418.6227 419.4551 0.1246 -1.0000 -1.0000 5719422 1582419459.30 151.5137 60.0014 32.0000 1.9924 1.9956 418.6772 419.5089 0.1246 -1.0000 -1.0000 5719485 1582419459.40 151.5137 60.0014 32.0000 1.9926 1.9959 418.7172 419.5501 0.1247 -1.0000 -1.0000 5719547 1582419459.50 151.4804 60.0014 32.0000 1.9930 1.9962 418.6453 419.4776 0.1247 -1.0000 -1.0000 5719610 1582419459.60 151.4736 60.0014 32.0000 1.9925 1.9957 418.6792 419.5124 0.1249 -1.0000 -1.0000 5719844 1582419459.70 151.4736 60.0014 32.0000 1.9919 1.9952 418.7706 419.6018 0.1245 -1.0000 -1.0000 5719907 1582419459.80 151.4736 60.0014 32.0000 1.9918 1.9950 418.7233 419.5550 0.1246 -1.0000 -1.0000 5719985 1582419459.90 151.4736 60.0014 32.0000 1.9922 1.9954 418.5174 419.3485 0.1245 -1.0000 -1.0000 5720047 1582419460.00 151.4736 60.0014 32.0000 1.9925 1.9958 418.5167 419.3493 0.1248 -1.0000 -1.0000 5720110 1582419460.10 151.4736 60.0014 32.0000 1.9928 1.9960 418.8275 419.6591 0.1245 -1.0000 -1.0000 5720594 1582419460.20 151.4736 60.0014 32.0000 1.9918 1.9950 418.7876 419.6197 0.1247 -1.0000 -1.0000 5720657 1582419460.30 151.4736 60.0014 32.0000 1.9924 1.9957 418.6128 419.4447 0.1246 -1.0000 -1.0000 5720719 1582419460.40 151.4736 60.0014 32.0000 1.9926 1.9959 418.4917 419.3244 0.1247 -1.0000 -1.0000 5720797 1582419460.50 151.4736 60.0014 32.0000 1.9917 1.9950 418.6029 419.4349 0.1247 -1.0000 -1.0000 5720860 1582419460.60 151.4736 60.0014 32.0000 1.9922 1.9955 418.7314 419.5635 0.1246 -1.0000 -1.0000 5720922 1582419460.70 151.5273 60.0021 32.0000 1.9924 1.9957 418.5589 419.3917 0.1248 -1.0000 -1.0000 5721157 1582419460.80 151.5295 60.0021 32.0000 1.9930 1.9963 418.4583 419.2890 0.1246 -1.0000 -1.0000 5721219 1582419460.90 151.5295 60.0021 32.0000 1.9920 1.9953 418.5420 419.3740 0.1245 -1.0000 -1.0000 5721297 1582419461.00 151.5295 60.0021 32.0000 1.9916 1.9948 418.6988 419.5307 0.1247 -1.0000 -1.0000 5721360 1582419461.10 151.5295 60.0021 32.0000 1.9923 1.9956 418.5421 419.3770 0.1251 -1.0000 -1.0000 5721422 1582419461.20 151.5098 60.0021 32.0000 1.9933 1.9965 418.4857 419.3217 0.1253 -1.0000 -1.0000 5721500 1582419461.30 151.4235 60.0021 32.0000 1.9914 1.9947 418.5619 419.3965 0.1249 -1.0000 -1.0000 5721563 1582419461.40 151.4235 60.0021 32.0000 1.9917 1.9949 418.6662 419.4978 0.1246 -1.0000 -1.0000 5721626 1582419461.50 151.4235 60.0021 32.0000 1.9920 1.9953 418.5794 419.4131 0.1248 -1.0000 -1.0000 5721688 1582419461.60 151.4235 60.0021 32.0000 1.9924 1.9957 418.5210 419.3528 0.1246 -1.0000 -1.0000 5721750 1582419461.70 151.4235 60.0021 32.0000 1.9924 1.9956 418.6131 419.4448 0.1246 -1.0000 -1.0000 5721844 1582419461.80 151.4382 60.0021 32.0000 1.9917 1.9950 418.6734 419.5053 0.1247 -1.0000 -1.0000 5721922 1582419461.90 151.4391 60.0021 32.0000 1.9923 1.9956 418.5519 419.3841 0.1246 -1.0000 -1.0000 5721985 1582419462.00 151.4391 60.0021 32.0000 1.9924 1.9957 418.5175 419.3490 0.1246 -1.0000 -1.0000 5722047 1582419462.10 151.4391 60.0021 32.0000 1.9921 1.9953 418.6744 419.5058 0.1245 -1.0000 -1.0000 5722125 1582419462.20 151.4391 60.0021 32.0000 1.9925 1.9957 418.7716 419.6031 0.1246 -1.0000 -1.0000 5722610 1582419462.30 151.4391 60.0021 32.0000 1.9929 1.9961 418.6526 419.4847 0.1246 -1.0000 -1.0000 5722672 1582419462.40 151.4530 60.0021 32.0000 1.9924 1.9957 418.4585 419.2895 0.1245 -1.0000 -1.0000 5722735 1582419462.50 151.4530 60.0021 32.0000 1.9925 1.9958 418.5658 419.3971 0.1246 -1.0000 -1.0000 5722797 1582419462.60 151.4530 60.0021 32.0000 1.9915 1.9948 418.6216 419.4529 0.1245 -1.0000 -1.0000 5722875 1582419462.70 151.4530 60.0021 32.0000 1.9920 1.9952 418.6377 419.4700 0.1248 -1.0000 -1.0000 5722938 1582419462.80 151.4530 60.0021 32.0000 1.9927 1.9959 418.4911 419.3234 0.1247 -1.0000 -1.0000 5723000 1582419462.90 151.4813 60.0021 32.0000 1.9922 1.9954 418.6080 419.4399 0.1245 -1.0000 -1.0000 5723078 1582419463.00 151.5089 60.0021 32.0000 1.9918 1.9951 418.6329 419.4638 0.1245 -1.0000 -1.0000 5723141 1582419463.10 151.5089 60.0021 32.0000 1.9927 1.9959 418.6719 419.5032 0.1245 -1.0000 -1.0000 5723204 1582419463.20 151.5089 60.0021 32.0000 1.9920 1.9952 418.5292 419.3610 0.1247 -1.0000 -1.0000 5723344 1582419463.30 151.5089 60.0021 32.0000 1.9916 1.9949 418.5330 419.3652 0.1246 -1.0000 -1.0000 5723407 1582419463.40 151.5089 60.0021 32.0000 1.9914 1.9946 418.6547 419.4864 0.1246 -1.0000 -1.0000 5723469 1582419463.50 151.5221 60.0021 32.0000 1.9918 1.9950 418.6511 419.4808 0.1243 -1.0000 -1.0000 5723547 1582419463.60 151.5227 60.0021 32.0000 1.9921 1.9954 418.5028 419.3327 0.1245 -1.0000 -1.0000 5723610 1582419463.70 151.5227 60.0021 32.0000 1.9922 1.9954 418.5314 419.3631 0.1246 -1.0000 -1.0000 5724110 1582419463.80 151.5227 60.0021 32.0000 1.9912 1.9944 418.7379 419.5688 0.1244 -1.0000 -1.0000 5724188 1582419463.90 151.5227 60.0021 32.0000 1.9914 1.9947 418.6392 419.4708 0.1245 -1.0000 -1.0000 5724250 1582419464.00 151.5227 60.0021 32.0000 1.9918 1.9950 418.5095 419.3403 0.1246 -1.0000 -1.0000 5724313 1582419464.10 151.4960 60.0021 32.0000 1.9922 1.9955 418.4687 419.3000 0.1246 -1.0000 -1.0000 5724375 1582419464.20 151.4865 60.0021 32.0000 1.9921 1.9954 418.6791 419.5106 0.1245 -1.0000 -1.0000 5724438 1582419464.30 151.4865 60.0021 32.0000 1.9921 1.9953 418.5718 419.4032 0.1246 -1.0000 -1.0000 5724594 1582419464.40 151.4865 60.0021 32.0000 1.9926 1.9959 418.4561 419.2882 0.1247 -1.0000 -1.0000 5724657 1582419464.50 151.4865 60.0021 32.0000 1.9915 1.9947 418.5937 419.4252 0.1245 -1.0000 -1.0000 5724719 1582419464.60 151.4865 60.0021 32.0000 1.9918 1.9950 418.7168 419.5483 0.1246 -1.0000 -1.0000 5724797 1582419464.70 151.4492 60.0030 32.0000 1.9930 1.9963 418.5811 419.4131 0.1246 -1.0000 -1.0000 5724860 1582419464.80 151.4492 60.0030 32.0000 1.9932 1.9964 418.5386 419.3702 0.1246 -1.0000 -1.0000 5725126 1582419464.90 151.4492 60.0030 32.0000 1.9918 1.9951 418.6155 419.4455 0.1243 -1.0000 -1.0000 5725204 1582419465.00 151.4492 60.0030 32.0000 1.9922 1.9954 418.6742 419.5042 0.1244 -1.0000 -1.0000 5725266 1582419465.10 151.4492 60.0030 32.0000 1.9927 1.9960 418.6139 419.4448 0.1245 -1.0000 -1.0000 5725329 1582419465.20 151.5009 60.0030 32.0000 1.9932 1.9964 418.4638 419.2950 0.1245 -1.0000 -1.0000 5725407 1582419465.30 151.5044 60.0030 32.0000 1.9932 1.9964 418.5290 419.3591 0.1244 -1.0000 -1.0000 5726344 1582419465.40 151.5044 60.0030 32.0000 1.9923 1.9955 418.7730 419.6046 0.1246 -1.0000 -1.0000 5726407 1582419465.50 151.5044 60.0030 32.0000 1.9923 1.9955 418.5785 419.4101 0.1246 -1.0000 -1.0000 5726485 1582419465.60 151.5044 60.0030 32.0000 1.9921 1.9954 418.5035 419.3358 0.1247 -1.0000 -1.0000 5726547 1582419465.70 151.5044 60.0030 32.0000 1.9916 1.9948 418.6053 419.4371 0.1246 -1.0000 -1.0000 5726610 1582419465.80 151.5044 60.0030 32.0000 1.9918 1.9951 418.7208 419.5526 0.1246 -1.0000 -1.0000 5726688 1582419465.90 151.5430 60.0030 32.0000 1.9920 1.9953 418.6202 419.4511 0.1244 -1.0000 -1.0000 5726750 1582419466.00 151.5430 60.0030 32.0000 1.9919 1.9951 418.4758 419.3053 0.1243 -1.0000 -1.0000 5726813 1582419466.10 151.5430 60.0030 32.0000 1.9922 1.9955 418.4582 419.2885 0.1245 -1.0000 -1.0000 5726891 1582419466.20 151.5430 60.0030 32.0000 1.9919 1.9952 418.6267 419.4558 0.1243 -1.0000 -1.0000 5726953 1582419466.30 151.5430 60.0030 32.0000 1.9919 1.9951 418.7352 419.5672 0.1246 -1.0000 -1.0000 5727016 1582419466.40 151.5430 60.0030 32.0000 1.9918 1.9950 418.6172 419.4492 0.1246 -1.0000 -1.0000 5727078 1582419466.50 151.4870 60.0030 32.0000 1.9916 1.9949 418.6132 419.4466 0.1249 -1.0000 -1.0000 5727141 1582419466.60 151.4870 60.0030 32.0000 1.9914 1.9947 418.7176 419.5511 0.1248 -1.0000 -1.0000 5727219 1582419466.70 151.4870 60.0030 32.0000 1.9918 1.9950 418.7156 419.5474 0.1246 -1.0000 -1.0000 5727281 1582419466.80 151.4870 60.0030 32.0000 1.9922 1.9954 418.5361 419.3674 0.1245 -1.0000 -1.0000 5727344 1582419466.90 151.4870 60.0030 32.0000 1.9926 1.9958 418.4819 419.3125 0.1244 -1.0000 -1.0000 5727422 1582419467.00 151.4557 60.0030 32.0000 1.9915 1.9948 418.6615 419.4919 0.1244 -1.0000 -1.0000 5727485 1582419467.10 151.4557 60.0030 32.0000 1.9917 1.9949 418.8085 419.6402 0.1246 -1.0000 -1.0000 5727547 1582419467.20 151.4557 60.0030 32.0000 1.9920 1.9953 418.8075 419.6390 0.1245 -1.0000 -1.0000 5727610 1582419467.30 151.4557 60.0030 32.0000 1.9922 1.9954 418.4925 419.3233 0.1245 -1.0000 -1.0000 5727672 1582419467.40 151.4557 60.0030 32.0000 1.9924 1.9956 418.4452 419.2761 0.1245 -1.0000 -1.0000 5727735 1582419467.50 151.4557 60.0030 32.0000 1.9919 1.9952 418.6108 419.4405 0.1243 -1.0000 -1.0000 5727813 1582419467.60 151.4577 60.0030 32.0000 1.9913 1.9946 418.6843 419.5159 0.1246 -1.0000 -1.0000 5727891 1582419467.70 151.4737 60.0030 32.0000 1.9917 1.9950 418.5409 419.3724 0.1245 -1.0000 -1.0000 5727953 1582419467.80 151.4737 60.0030 32.0000 1.9920 1.9953 418.6703 419.5010 0.1244 -1.0000 -1.0000 5728032 1582419467.90 151.4737 60.0030 32.0000 1.9914 1.9947 418.7109 419.5430 0.1246 -1.0000 -1.0000 5728360 1582419468.00 151.4737 60.0030 32.0000 1.9924 1.9956 418.5334 419.3652 0.1247 -1.0000 -1.0000 5728422 1582419468.10 151.4737 60.0030 32.0000 1.9928 1.9961 418.4460 419.2784 0.1247 -1.0000 -1.0000 5728516 1582419468.20 151.5453 60.0030 32.0000 1.9926 1.9958 418.5990 419.4296 0.1244 -1.0000 -1.0000 5728594 1582419468.30 151.5453 60.0030 32.0000 1.9915 1.9948 418.7031 419.5356 0.1247 -1.0000 -1.0000 5728688 1582419468.40 151.5453 60.0030 32.0000 1.9919 1.9952 418.6567 419.4908 0.1250 -1.0000 -1.0000 5728766 1582419468.50 151.5453 60.0030 32.0000 1.9929 1.9962 418.5476 419.3875 0.1261 -1.0000 -1.0000 5728829 1582419468.60 151.5453 60.0030 32.0000 1.9933 1.9966 418.4740 419.3179 0.1263 -1.0000 -1.0000 5728907 1582419468.70 151.5453 60.0030 32.0000 1.9921 1.9954 418.5931 419.4318 0.1255 -1.0000 -1.0000 5728969 1582419468.80 151.5561 60.0030 32.0000 1.9919 1.9952 418.5827 419.4175 0.1249 -1.0000 -1.0000 5729032 1582419468.90 151.5596 60.0030 32.0000 1.9923 1.9955 418.4990 419.3322 0.1248 -1.0000 -1.0000 5729094 1582419469.00 151.5596 60.0030 32.0000 1.9921 1.9954 418.4684 419.3011 0.1248 -1.0000 -1.0000 5729157 1582419469.10 151.5596 60.0030 32.0000 1.9917 1.9950 418.6665 419.4993 0.1248 -1.0000 -1.0000 5729235 1582419469.20 151.5596 60.0030 32.0000 1.9921 1.9954 418.6000 419.4332 0.1248 -1.0000 -1.0000 5729297 1582419469.30 151.5596 60.0030 32.0000 1.9926 1.9958 418.4828 419.3149 0.1246 -1.0000 -1.0000 5729360 1582419469.40 151.4704 60.0030 32.0000 1.9924 1.9957 418.4259 419.2571 0.1246 -1.0000 -1.0000 5729578 1582419469.50 151.4704 60.0030 32.0000 1.9922 1.9955 418.5430 419.3790 0.1255 -1.0000 -1.0000 5729657 1582419469.60 151.4704 60.0030 32.0000 1.9918 1.9951 418.7456 419.5871 0.1259 -1.0000 -1.0000 5729719 1582419469.70 151.4704 60.0030 32.0000 1.9924 1.9957 418.6297 419.4664 0.1251 -1.0000 -1.0000 5729781 1582419469.80 151.4704 60.0030 32.0000 1.9929 1.9961 418.5470 419.3809 0.1249 -1.0000 -1.0000 5729860 1582419469.90 151.4529 60.0036 32.0000 1.9930 1.9963 418.5753 419.4078 0.1248 -1.0000 -1.0000 5730078 1582419470.00 151.4473 60.0038 32.0000 1.9918 1.9951 418.7227 419.5563 0.1248 -1.0000 -1.0000 5730141 1582419470.10 151.4473 60.0038 32.0000 1.9919 1.9952 418.5072 419.3392 0.1247 -1.0000 -1.0000 5730219 1582419470.20 151.4473 60.0038 32.0000 1.9925 1.9957 418.4157 419.2479 0.1247 -1.0000 -1.0000 5730281 1582419470.30 151.4473 60.0038 32.0000 1.9915 1.9947 418.6024 419.4344 0.1247 -1.0000 -1.0000 5730344 1582419470.40 151.4473 60.0038 32.0000 1.9905 1.9937 418.6939 419.5276 0.1249 -1.0000 -1.0000 5730422 1582419470.50 151.4473 60.0038 32.0000 1.9915 1.9947 418.5987 419.4310 0.1246 -1.0000 -1.0000 5730485 1582419470.60 151.4473 60.0038 32.0000 1.9921 1.9953 418.3649 419.1959 0.1246 -1.0000 -1.0000 5730547 1582419470.70 151.5092 60.0038 32.0000 1.9929 1.9962 418.6359 419.4678 0.1245 -1.0000 -1.0000 5730610 1582419470.80 151.5092 60.0038 32.0000 1.9915 1.9948 418.6758 419.5081 0.1248 -1.0000 -1.0000 5730672 1582419470.90 151.5092 60.0038 32.0000 1.9921 1.9953 418.6441 419.4764 0.1247 -1.0000 -1.0000 5730750 1582419471.00 151.5092 60.0038 32.0000 1.9924 1.9957 418.4870 419.3190 0.1247 -1.0000 -1.0000 5731375 1582419471.10 151.5092 60.0038 32.0000 1.9922 1.9955 418.6073 419.4407 0.1249 -1.0000 -1.0000 5731438 1582419471.20 151.5258 60.0038 32.0000 1.9915 1.9947 418.7570 419.5905 0.1248 -1.0000 -1.0000 5731516 1582419471.30 151.5258 60.0038 32.0000 1.9928 1.9961 418.5709 419.4037 0.1247 -1.0000 -1.0000 5731578 1582419471.40 151.5258 60.0038 32.0000 1.9927 1.9959 418.5432 419.3757 0.1247 -1.0000 -1.0000 5731641 1582419471.50 151.5258 60.0038 32.0000 1.9923 1.9956 418.6132 419.4469 0.1249 -1.0000 -1.0000 5731703 1582419471.60 151.5258 60.0038 32.0000 1.9914 1.9947 418.7438 419.5772 0.1248 -1.0000 -1.0000 5731766 1582419471.70 151.5258 60.0038 32.0000 1.9920 1.9952 418.6993 419.5338 0.1249 -1.0000 -1.0000 5731828 1582419471.80 151.5258 60.0038 32.0000 1.9932 1.9965 418.4940 419.3267 0.1247 -1.0000 -1.0000 5731906 1582419471.90 151.4669 60.0038 32.0000 1.9927 1.9959 418.6950 419.5279 0.1248 -1.0000 -1.0000 5731969 1582419472.00 151.4669 60.0038 32.0000 1.9922 1.9955 418.7809 419.6147 0.1248 -1.0000 -1.0000 5732375 1582419472.10 151.4669 60.0038 32.0000 1.9921 1.9954 418.7142 419.5469 0.1248 -1.0000 -1.0000 5732453 1582419472.20 151.4669 60.0038 32.0000 1.9929 1.9961 418.5927 419.4272 0.1251 -1.0000 -1.0000 5732516 1582419472.30 151.4669 60.0038 32.0000 1.9927 1.9960 418.7842 419.6192 0.1250 -1.0000 -1.0000 5732578 1582419472.40 151.4500 60.0038 32.0000 1.9923 1.9955 418.6942 419.5285 0.1249 -1.0000 -1.0000 5732656 1582419472.50 151.4500 60.0038 32.0000 1.9926 1.9959 418.6949 419.5279 0.1248 -1.0000 -1.0000 5732719 1582419472.60 151.4500 60.0038 32.0000 1.9931 1.9963 418.6441 419.4774 0.1247 -1.0000 -1.0000 5732781 1582419472.70 151.4500 60.0038 32.0000 1.9923 1.9955 418.7471 419.5802 0.1247 -1.0000 -1.0000 5732844 1582419472.80 151.4500 60.0038 32.0000 1.9920 1.9953 418.7533 419.5853 0.1247 -1.0000 -1.0000 5732907 1582419472.90 151.4500 60.0038 32.0000 1.9923 1.9955 418.6556 419.4894 0.1250 -1.0000 -1.0000 5732985 1582419473.00 151.4921 60.0038 32.0000 1.9930 1.9962 418.5944 419.4284 0.1249 -1.0000 -1.0000 5733110 1582419473.10 151.4921 60.0038 32.0000 1.9934 1.9966 418.5790 419.4120 0.1248 -1.0000 -1.0000 5733172 1582419473.20 151.4921 60.0038 32.0000 1.9923 1.9956 418.7428 419.5761 0.1248 -1.0000 -1.0000 5733250 1582419473.30 151.4921 60.0038 32.0000 1.9917 1.9950 418.7686 419.6025 0.1248 -1.0000 -1.0000 5733313 1582419473.40 151.4921 60.0038 32.0000 1.9922 1.9955 418.6487 419.4822 0.1249 -1.0000 -1.0000 5733375 1582419473.50 151.5293 60.0038 32.0000 1.9934 1.9967 418.5031 419.3369 0.1249 -1.0000 -1.0000 5733454 1582419473.60 151.5293 60.0038 32.0000 1.9921 1.9954 418.5830 419.4165 0.1249 -1.0000 -1.0000 5733641 1582419473.70 151.5293 60.0038 32.0000 1.9919 1.9952 418.7305 419.5640 0.1249 -1.0000 -1.0000 5733703 1582419473.80 151.5293 60.0038 32.0000 1.9923 1.9956 418.6230 419.4574 0.1250 -1.0000 -1.0000 5733781 1582419473.90 151.5293 60.0038 32.0000 1.9927 1.9959 418.5737 419.4070 0.1248 -1.0000 -1.0000 5733844 1582419474.00 151.5293 60.0038 32.0000 1.9920 1.9953 418.6005 419.4343 0.1249 -1.0000 -1.0000 5733906 1582419474.10 151.5446 60.0038 32.0000 1.9915 1.9948 418.7113 419.5459 0.1250 -1.0000 -1.0000 5734406 1582419474.20 151.5446 60.0038 32.0000 1.9918 1.9951 418.6186 419.4529 0.1250 -1.0000 -1.0000 5734469 1582419474.30 151.5446 60.0038 32.0000 1.9927 1.9960 418.5037 419.3374 0.1249 -1.0000 -1.0000 5734532 1582419474.40 151.5446 60.0038 32.0000 1.9926 1.9958 418.4911 419.3239 0.1248 -1.0000 -1.0000 5734610 1582419474.50 151.5446 60.0038 32.0000 1.9914 1.9947 418.7571 419.5913 0.1250 -1.0000 -1.0000 5734672 1582419474.60 151.5080 60.0034 32.0000 1.9925 1.9958 418.6493 419.4840 0.1250 -1.0000 -1.0000 5734860 1582419474.70 151.4916 60.0032 32.0000 1.9932 1.9965 418.5750 419.4079 0.1247 -1.0000 -1.0000 5734922 1582419474.80 151.4916 60.0032 32.0000 1.9918 1.9951 418.6798 419.5134 0.1249 -1.0000 -1.0000 5734985 1582419474.90 151.4916 60.0032 32.0000 1.9915 1.9947 418.6799 419.5140 0.1249 -1.0000 -1.0000 5735063 1582419475.00 151.4916 60.0032 32.0000 1.9919 1.9951 418.6411 419.4756 0.1250 -1.0000 -1.0000 5735126 1582419475.10 151.4898 60.0032 32.0000 1.9930 1.9962 418.4970 419.3311 0.1250 -1.0000 -1.0000 5735344 1582419475.20 151.4409 60.0032 32.0000 1.9925 1.9958 418.6319 419.4659 0.1249 -1.0000 -1.0000 5735422 1582419475.30 151.4409 60.0032 32.0000 1.9920 1.9953 418.7335 419.5672 0.1249 -1.0000 -1.0000 5735485 1582419475.40 151.4409 60.0032 32.0000 1.9918 1.9951 418.7266 419.5618 0.1251 -1.0000 -1.0000 5735547 1582419475.50 151.4409 60.0032 32.0000 1.9923 1.9956 418.5952 419.4300 0.1251 -1.0000 -1.0000 5735626 1582419475.60 151.4409 60.0032 32.0000 1.9926 1.9959 418.4847 419.3190 0.1250 -1.0000 -1.0000 5735688 1582419475.70 151.4551 60.0032 32.0000 1.9924 1.9957 418.6479 419.4803 0.1248 -1.0000 -1.0000 5735735 1582419475.80 151.4551 60.0032 32.0000 1.9920 1.9952 418.7083 419.5427 0.1251 -1.0000 -1.0000 5735813 1582419475.90 151.4551 60.0032 32.0000 1.9931 1.9963 418.6233 419.4591 0.1252 -1.0000 -1.0000 5735875 1582419476.00 151.4551 60.0032 32.0000 1.9922 1.9955 418.5413 419.3794 0.1258 -1.0000 -1.0000 5735938 1582419476.10 151.4551 60.0032 32.0000 1.9915 1.9948 418.6910 419.5360 0.1266 -1.0000 -1.0000 5736125 1582419476.20 151.4551 60.0032 32.0000 1.9918 1.9951 418.7854 419.6299 0.1263 -1.0000 -1.0000 5736188 1582419476.30 151.4820 60.0032 32.0000 1.9916 1.9949 418.6602 419.5000 0.1256 -1.0000 -1.0000 5736250 1582419476.40 151.4820 60.0032 32.0000 1.9924 1.9957 418.5261 419.3637 0.1254 -1.0000 -1.0000 5736328 1582419476.50 151.4820 60.0032 32.0000 1.9914 1.9947 418.5752 419.4108 0.1252 -1.0000 -1.0000 5736391 1582419476.60 151.4820 60.0032 32.0000 1.9916 1.9949 418.7785 419.6139 0.1251 -1.0000 -1.0000 5736453 1582419476.70 151.4820 60.0032 32.0000 1.9923 1.9955 418.8325 419.6686 0.1252 -1.0000 -1.0000 5736641 1582419476.80 151.4905 60.0032 32.0000 1.9924 1.9957 418.5425 419.3791 0.1253 -1.0000 -1.0000 5736703 1582419476.90 151.5591 60.0032 32.0000 1.9931 1.9964 418.5832 419.4192 0.1253 -1.0000 -1.0000 5736766 1582419477.00 151.5591 60.0032 32.0000 1.9917 1.9950 418.7709 419.6113 0.1262 -1.0000 -1.0000 5736829 1582419477.10 151.5591 60.0032 32.0000 1.9916 1.9949 418.7620 419.6146 0.1280 -1.0000 -1.0000 5736906 1582419477.20 151.5591 60.0032 32.0000 1.9923 1.9957 418.6197 419.4755 0.1278 -1.0000 -1.0000 5737672 1582419477.30 151.5591 60.0032 32.0000 1.9918 1.9952 418.5177 419.3639 0.1264 -1.0000 -1.0000 5737735 1582419477.40 151.5886 60.0032 32.0000 1.9916 1.9949 418.6351 419.4750 0.1257 -1.0000 -1.0000 5737797 1582419477.50 151.5886 60.0032 32.0000 1.9914 1.9947 418.7190 419.5574 0.1255 -1.0000 -1.0000 5737891 1582419477.60 151.5886 60.0032 32.0000 1.9917 1.9950 418.6485 419.4858 0.1254 -1.0000 -1.0000 5737953 1582419477.70 151.5886 60.0032 32.0000 1.9922 1.9955 418.5991 419.4355 0.1253 -1.0000 -1.0000 5738016 1582419477.80 151.5886 60.0032 32.0000 1.9923 1.9955 418.5696 419.4054 0.1253 -1.0000 -1.0000 5738078 1582419477.90 151.5231 60.0032 32.0000 1.9914 1.9947 418.7034 419.5400 0.1253 -1.0000 -1.0000 5738141 1582419478.00 151.4527 60.0032 32.0000 1.9908 1.9941 418.6838 419.5188 0.1250 -1.0000 -1.0000 5738203 1582419478.10 151.4527 60.0032 32.0000 1.9907 1.9940 418.4598 419.2964 0.1254 -1.0000 -1.0000 5738281 1582419478.20 151.4527 60.0032 32.0000 1.9909 1.9942 418.6725 419.5087 0.1253 -1.0000 -1.0000 5738344 1582419478.30 151.4527 60.0032 32.0000 1.9915 1.9948 418.7729 419.6095 0.1253 -1.0000 -1.0000 5738406 1582419478.40 151.4479 60.0032 32.0000 1.9911 1.9944 418.6301 419.4666 0.1252 -1.0000 -1.0000 5738485 1582419478.50 151.4296 60.0032 32.0000 1.9926 1.9959 418.4343 419.2702 0.1252 -1.0000 -1.0000 5738547 1582419478.60 151.4296 60.0032 32.0000 1.9924 1.9956 418.4616 419.2974 0.1253 -1.0000 -1.0000 5738610 1582419478.70 151.4296 60.0032 32.0000 1.9920 1.9952 418.6306 419.4664 0.1252 -1.0000 -1.0000 5739094 1582419478.80 151.4296 60.0032 32.0000 1.9914 1.9947 418.7398 419.5771 0.1254 -1.0000 -1.0000 5739156 1582419478.90 151.4296 60.0032 32.0000 1.9916 1.9948 418.6502 419.4873 0.1254 -1.0000 -1.0000 5739235 1582419479.00 151.4808 60.0032 32.0000 1.9927 1.9959 418.5389 419.3749 0.1253 -1.0000 -1.0000 5739297 1582419479.10 151.4808 60.0032 32.0000 1.9925 1.9958 418.5972 419.4335 0.1253 -1.0000 -1.0000 5739360 1582419479.20 151.4808 60.0032 32.0000 1.9928 1.9961 418.6411 419.4774 0.1252 -1.0000 -1.0000 5739594 1582419479.30 151.4808 60.0032 32.0000 1.9930 1.9963 418.6170 419.4532 0.1253 -1.0000 -1.0000 5739656 1582419479.40 151.4808 60.0032 32.0000 1.9923 1.9956 418.5512 419.3876 0.1253 -1.0000 -1.0000 5739719 1582419479.50 151.4808 60.0032 32.0000 1.9920 1.9952 418.5457 419.3828 0.1254 -1.0000 -1.0000 5739797 1582419479.60 151.4956 60.0032 32.0000 1.9919 1.9952 418.6772 419.5124 0.1251 -1.0000 -1.0000 5739860 1582419479.70 151.4956 60.0032 32.0000 1.9919 1.9951 418.6710 419.5068 0.1253 -1.0000 -1.0000 5740094 1582419479.80 151.4956 60.0032 32.0000 1.9927 1.9960 418.6414 419.4780 0.1253 -1.0000 -1.0000 5740156 1582419479.90 151.4956 60.0032 32.0000 1.9922 1.9954 418.4898 419.3259 0.1253 -1.0000 -1.0000 5740219 1582419480.00 151.4956 60.0032 32.0000 1.9913 1.9945 418.6445 419.4797 0.1251 -1.0000 -1.0000 5740281 1582419480.10 151.4956 60.0032 32.0000 1.9914 1.9946 418.7534 419.5896 0.1253 -1.0000 -1.0000 5740360 1582419480.20 151.5770 60.0032 32.0000 1.9917 1.9950 418.6724 419.5099 0.1255 -1.0000 -1.0000 5740594 1582419480.30 151.5770 60.0032 32.0000 1.9924 1.9957 418.5593 419.4019 0.1265 -1.0000 -1.0000 5740656 1582419480.40 151.5770 60.0032 32.0000 1.9913 1.9946 418.7374 419.5887 0.1278 -1.0000 -1.0000 5740735 1582419480.50 151.5770 60.0032 32.0000 1.9915 1.9948 418.7057 419.5616 0.1278 -1.0000 -1.0000 5740797 1582419480.60 151.5770 60.0032 32.0000 1.9919 1.9952 418.5546 419.4007 0.1265 -1.0000 -1.0000 5740875 1582419480.70 151.5770 60.0032 32.0000 1.9923 1.9956 418.5798 419.4201 0.1257 -1.0000 -1.0000 5740938 1582419480.80 151.5339 60.0032 32.0000 1.9923 1.9956 418.7175 419.5561 0.1255 -1.0000 -1.0000 5741110 1582419480.90 151.5293 60.0032 32.0000 1.9914 1.9946 418.7661 419.6041 0.1255 -1.0000 -1.0000 5741172 1582419481.00 151.5293 60.0032 32.0000 1.9928 1.9961 418.6896 419.5270 0.1254 -1.0000 -1.0000 5741235 1582419481.10 151.5293 60.0032 32.0000 1.9929 1.9962 418.5268 419.3628 0.1253 -1.0000 -1.0000 5741297 1582419481.20 151.5293 60.0032 32.0000 1.9918 1.9951 418.7110 419.5476 0.1253 -1.0000 -1.0000 5741375 1582419481.30 151.5293 60.0032 32.0000 1.9919 1.9951 418.7658 419.6027 0.1253 -1.0000 -1.0000 5741860 1582419481.40 151.4864 60.0032 32.0000 1.9918 1.9950 418.6649 419.5024 0.1254 -1.0000 -1.0000 5741922 1582419481.50 151.4763 60.0032 32.0000 1.9925 1.9958 418.6640 419.5003 0.1253 -1.0000 -1.0000 5742000 1582419481.60 151.4763 60.0032 32.0000 1.9927 1.9960 418.6921 419.5291 0.1253 -1.0000 -1.0000 5742063 1582419481.70 151.4763 60.0032 32.0000 1.9917 1.9950 418.7248 419.5615 0.1253 -1.0000 -1.0000 5742125 1582419481.80 151.4763 60.0032 32.0000 1.9926 1.9959 418.7124 419.5493 0.1252 -1.0000 -1.0000 5742188 1582419481.90 151.4763 60.0032 32.0000 1.9929 1.9962 418.5572 419.3936 0.1252 -1.0000 -1.0000 5742266 1582419482.00 151.4499 60.0032 32.0000 1.9924 1.9957 418.5759 419.4126 0.1254 -1.0000 -1.0000 5742313 1582419482.10 151.4499 60.0032 32.0000 1.9916 1.9948 418.7140 419.5508 0.1254 -1.0000 -1.0000 5742391 1582419482.20 151.4499 60.0032 32.0000 1.9915 1.9948 418.7292 419.5665 0.1253 -1.0000 -1.0000 5742453 1582419482.30 151.4499 60.0032 32.0000 1.9926 1.9959 418.5684 419.4048 0.1254 -1.0000 -1.0000 5742516 1582419482.40 151.4499 60.0032 32.0000 1.9928 1.9961 418.6294 419.4659 0.1253 -1.0000 -1.0000 5742594 1582419482.50 151.4960 60.0032 32.0000 1.9912 1.9945 418.6504 419.4870 0.1253 -1.0000 -1.0000 5742656 1582419482.60 151.4960 60.0032 32.0000 1.9921 1.9953 418.7674 419.6040 0.1252 -1.0000 -1.0000 5742735 1582419482.70 151.4960 60.0032 32.0000 1.9927 1.9959 418.6168 419.4529 0.1253 -1.0000 -1.0000 5742797 1582419482.80 151.4960 60.0032 32.0000 1.9921 1.9953 418.6954 419.5315 0.1252 -1.0000 -1.0000 5742860 1582419482.90 151.4960 60.0032 32.0000 1.9914 1.9947 418.7702 419.6065 0.1252 -1.0000 -1.0000 5742938 1582419483.00 151.4967 60.0032 32.0000 1.9915 1.9948 418.7379 419.5747 0.1253 -1.0000 -1.0000 5743000 1582419483.10 151.4983 60.0032 32.0000 1.9924 1.9957 418.5769 419.4137 0.1254 -1.0000 -1.0000 5743063 1582419483.20 151.4983 60.0032 32.0000 1.9921 1.9954 418.5701 419.4059 0.1253 -1.0000 -1.0000 5743141 1582419483.30 151.4983 60.0032 32.0000 1.9919 1.9952 418.7269 419.5645 0.1254 -1.0000 -1.0000 5743860 1582419483.40 151.4983 60.0032 32.0000 1.9913 1.9946 418.7269 419.5635 0.1253 -1.0000 -1.0000 5744000 1582419483.50 151.4983 60.0032 32.0000 1.9918 1.9951 418.4892 419.3253 0.1253 -1.0000 -1.0000 5744063 1582419483.60 151.5248 60.0032 32.0000 1.9917 1.9950 418.5253 419.3611 0.1252 -1.0000 -1.0000 5744125 1582419483.70 151.5248 60.0032 32.0000 1.9915 1.9948 418.6175 419.4540 0.1253 -1.0000 -1.0000 5744188 1582419483.80 151.5248 60.0032 32.0000 1.9910 1.9942 418.6656 419.5023 0.1254 -1.0000 -1.0000 5744266 1582419483.90 151.5248 60.0032 32.0000 1.9921 1.9954 418.4693 419.3076 0.1260 -1.0000 -1.0000 5744328 1582419484.00 151.5248 60.0032 32.0000 1.9920 1.9953 418.5167 419.3668 0.1282 -1.0000 -1.0000 5744391 1582419484.10 151.5248 60.0032 32.0000 1.9918 1.9952 418.6257 419.4907 0.1298 -1.0000 -1.0000 5744469 1582419484.20 151.5057 60.0032 32.0000 1.9913 1.9947 418.6804 419.5398 0.1281 -1.0000 -1.0000 5744532 1582419484.30 151.4518 60.0032 32.0000 1.9924 1.9958 418.6151 419.4628 0.1266 -1.0000 -1.0000 5744594 1582419484.40 151.4518 60.0032 32.0000 1.9927 1.9960 418.5639 419.4044 0.1258 -1.0000 -1.0000 5744656 1582419484.50 151.4518 60.0032 32.0000 1.9921 1.9954 418.6777 419.5165 0.1256 -1.0000 -1.0000 5744719 1582419484.60 151.4518 60.0032 32.0000 1.9919 1.9952 418.6375 419.4761 0.1256 -1.0000 -1.0000 5744797 1582419484.70 151.4518 60.0032 32.0000 1.9917 1.9950 418.6001 419.4375 0.1255 -1.0000 -1.0000 5744860 1582419484.80 151.4329 60.0030 32.0000 1.9927 1.9960 418.5516 419.3898 0.1256 -1.0000 -1.0000 5744922 1582419484.90 151.4329 60.0030 32.0000 1.9927 1.9960 418.5783 419.4154 0.1253 -1.0000 -1.0000 5745126 1582419485.00 151.4329 60.0030 32.0000 1.9919 1.9951 418.6671 419.5036 0.1255 -1.0000 -1.0000 5745188 1582419485.10 151.4329 60.0030 32.0000 1.9919 1.9952 418.6319 419.4710 0.1257 -1.0000 -1.0000 5745251 1582419485.20 151.4329 60.0030 32.0000 1.9930 1.9962 418.5107 419.3505 0.1259 -1.0000 -1.0000 5745313 1582419485.30 151.4248 60.0030 32.0000 1.9925 1.9958 418.6374 419.4790 0.1261 -1.0000 -1.0000 5745375 1582419485.40 151.4101 60.0030 32.0000 1.9915 1.9948 418.7518 419.5927 0.1258 -1.0000 -1.0000 5745860 1582419485.50 151.4101 60.0030 32.0000 1.9922 1.9955 418.6479 419.4866 0.1256 -1.0000 -1.0000 5745922 1582419485.60 151.4101 60.0030 32.0000 1.9920 1.9953 418.5406 419.3793 0.1256 -1.0000 -1.0000 5745985 1582419485.70 151.4101 60.0030 32.0000 1.9925 1.9958 418.5118 419.3488 0.1254 -1.0000 -1.0000 5746047 1582419485.80 151.4101 60.0030 32.0000 1.9919 1.9951 418.6931 419.5304 0.1255 -1.0000 -1.0000 5746125 1582419485.90 151.5751 60.0030 32.0000 1.9918 1.9950 418.7407 419.5782 0.1254 -1.0000 -1.0000 5746422 1582419486.00 151.5751 60.0030 32.0000 1.9924 1.9957 418.7017 419.5377 0.1252 -1.0000 -1.0000 5746485 1582419486.10 151.5751 60.0030 32.0000 1.9931 1.9964 418.5289 419.3650 0.1253 -1.0000 -1.0000 5746547 1582419486.20 151.5751 60.0030 32.0000 1.9916 1.9949 418.6928 419.5294 0.1253 -1.0000 -1.0000 5746610 1582419486.30 151.5751 60.0030 32.0000 1.9913 1.9946 418.6990 419.5357 0.1254 -1.0000 -1.0000 5746672 1582419486.40 151.5751 60.0030 32.0000 1.9921 1.9954 418.5733 419.4104 0.1253 -1.0000 -1.0000 5746875 1582419486.50 151.4953 60.0030 32.0000 1.9917 1.9950 418.5934 419.4297 0.1253 -1.0000 -1.0000 5746938 1582419486.60 151.4953 60.0030 32.0000 1.9913 1.9946 418.6182 419.4533 0.1251 -1.0000 -1.0000 5747016 1582419486.70 151.4953 60.0030 32.0000 1.9923 1.9955 418.6908 419.5276 0.1254 -1.0000 -1.0000 5747078 1582419486.80 151.4953 60.0030 32.0000 1.9922 1.9955 418.5882 419.4242 0.1252 -1.0000 -1.0000 5747141 1582419486.90 151.4953 60.0030 32.0000 1.9922 1.9955 418.5213 419.3562 0.1251 -1.0000 -1.0000 5747219 1582419487.00 151.4953 60.0030 32.0000 1.9918 1.9951 418.8234 419.6602 0.1253 -1.0000 -1.0000 5747281 1582419487.10 151.4861 60.0030 32.0000 1.9914 1.9946 418.6632 419.5002 0.1255 -1.0000 -1.0000 5747344 1582419487.20 151.4861 60.0030 32.0000 1.9920 1.9953 418.5737 419.4111 0.1254 -1.0000 -1.0000 5747406 1582419487.30 151.4861 60.0030 32.0000 1.9923 1.9956 418.5109 419.3466 0.1252 -1.0000 -1.0000 5747469 1582419487.40 151.4861 60.0030 32.0000 1.9918 1.9950 418.7932 419.6300 0.1253 -1.0000 -1.0000 5747641 1582419487.50 151.4861 60.0030 32.0000 1.9921 1.9954 418.5952 419.4316 0.1253 -1.0000 -1.0000 5747719 1582419487.60 151.4061 60.0030 32.0000 1.9929 1.9962 418.5134 419.3497 0.1254 -1.0000 -1.0000 5747781 1582419487.70 151.4061 60.0030 32.0000 1.9918 1.9951 418.5847 419.4203 0.1252 -1.0000 -1.0000 5747844 1582419487.80 151.4061 60.0030 32.0000 1.9913 1.9945 418.6947 419.5297 0.1251 -1.0000 -1.0000 5747922 1582419487.90 151.4061 60.0030 32.0000 1.9916 1.9949 418.6401 419.4766 0.1253 -1.0000 -1.0000 5748406 1582419488.00 151.4061 60.0030 32.0000 1.9917 1.9949 418.5349 419.3696 0.1251 -1.0000 -1.0000 5748453 1582419488.10 151.4077 60.0030 32.0000 1.9930 1.9963 418.5138 419.3487 0.1251 -1.0000 -1.0000 5748532 1582419488.20 151.4241 60.0030 32.0000 1.9922 1.9955 418.6742 419.5098 0.1252 -1.0000 -1.0000 5748610 1582419488.30 151.4241 60.0030 32.0000 1.9919 1.9951 418.7359 419.5710 0.1251 -1.0000 -1.0000 5748672 1582419488.40 151.4241 60.0030 32.0000 1.9920 1.9953 418.5697 419.4063 0.1253 -1.0000 -1.0000 5748860 1582419488.50 151.4241 60.0030 32.0000 1.9924 1.9957 418.5677 419.4035 0.1252 -1.0000 -1.0000 5748922 1582419488.60 151.4241 60.0030 32.0000 1.9919 1.9952 418.6383 419.4746 0.1253 -1.0000 -1.0000 5749001 1582419488.70 151.4589 60.0030 32.0000 1.9923 1.9955 418.7400 419.5767 0.1253 -1.0000 -1.0000 5749063 1582419488.80 151.4589 60.0030 32.0000 1.9920 1.9952 418.6615 419.4983 0.1253 -1.0000 -1.0000 5749141 1582419488.90 151.4589 60.0030 32.0000 1.9929 1.9962 418.5562 419.3923 0.1253 -1.0000 -1.0000 5749375 1582419489.00 151.4589 60.0030 32.0000 1.9916 1.9948 418.4753 419.3099 0.1250 -1.0000 -1.0000 5749438 1582419489.10 151.4589 60.0030 32.0000 1.9917 1.9950 418.6596 419.4960 0.1252 -1.0000 -1.0000 5749501 1582419489.20 151.4589 60.0030 32.0000 1.9907 1.9939 418.7794 419.6157 0.1253 -1.0000 -1.0000 5749563 1582419489.30 151.4589 60.0030 32.0000 1.9924 1.9957 418.6053 419.4411 0.1252 -1.0000 -1.0000 5749641 1582419489.40 151.5618 60.0030 32.0000 1.9922 1.9955 418.4823 419.3189 0.1253 -1.0000 -1.0000 5749860 1582419489.50 151.5618 60.0030 32.0000 1.9925 1.9957 418.5733 419.4081 0.1251 -1.0000 -1.0000 5749938 1582419489.60 151.5618 60.0030 32.0000 1.9914 1.9947 418.7390 419.5745 0.1251 -1.0000 -1.0000 5750000 1582419489.70 151.5618 60.0030 32.0000 1.9917 1.9949 418.5569 419.3917 0.1251 -1.0000 -1.0000 5750047 1582419489.80 151.5618 60.0030 32.0000 1.9917 1.9950 418.5520 419.3872 0.1252 -1.0000 -1.0000 5750125 1582419489.90 151.4793 60.0035 32.0000 1.9920 1.9953 418.7034 419.5391 0.1252 -1.0000 -1.0000 5750610 1582419490.00 151.4793 60.0035 32.0000 1.9917 1.9950 418.7027 419.5382 0.1249 -1.0000 -1.0000 5750672 1582419490.10 151.4793 60.0035 32.0000 1.9923 1.9955 418.5511 419.3857 0.1250 -1.0000 -1.0000 5750735 1582419490.20 151.4793 60.0035 32.0000 1.9921 1.9953 418.5351 419.3698 0.1251 -1.0000 -1.0000 5750797 1582419490.30 151.4793 60.0035 32.0000 1.9912 1.9945 418.7055 419.5415 0.1252 -1.0000 -1.0000 5750860 1582419490.40 151.4552 60.0035 32.0000 1.9913 1.9945 418.6810 419.5176 0.1253 -1.0000 -1.0000 5750938 1582419490.50 151.4225 60.0035 32.0000 1.9920 1.9953 418.4687 419.3042 0.1252 -1.0000 -1.0000 5751000 1582419490.60 151.4225 60.0035 32.0000 1.9916 1.9948 418.4366 419.2719 0.1252 -1.0000 -1.0000 5751078 1582419490.70 151.4225 60.0035 32.0000 1.9915 1.9947 418.6222 419.4581 0.1252 -1.0000 -1.0000 5751141 1582419490.80 151.4225 60.0035 32.0000 1.9917 1.9950 418.7131 419.5496 0.1253 -1.0000 -1.0000 5751204 1582419490.90 151.4225 60.0035 32.0000 1.9919 1.9952 418.5151 419.3506 0.1251 -1.0000 -1.0000 5751266 1582419491.00 151.4225 60.0035 32.0000 1.9913 1.9945 418.6407 419.4755 0.1251 -1.0000 -1.0000 5751344 1582419491.10 151.4408 60.0035 32.0000 1.9918 1.9951 418.6922 419.5265 0.1249 -1.0000 -1.0000 5751406 1582419491.20 151.4408 60.0035 32.0000 1.9920 1.9953 418.6197 419.4542 0.1251 -1.0000 -1.0000 5751469 1582419491.30 151.4408 60.0035 32.0000 1.9921 1.9954 418.4944 419.3298 0.1252 -1.0000 -1.0000 5751532 1582419491.40 151.4408 60.0035 32.0000 1.9914 1.9947 418.5793 419.4148 0.1252 -1.0000 -1.0000 5751594 1582419491.50 151.4408 60.0035 32.0000 1.9912 1.9945 418.6030 419.4398 0.1253 -1.0000 -1.0000 5751672 1582419491.60 151.4758 60.0035 32.0000 1.9925 1.9958 418.6477 419.4835 0.1252 -1.0000 -1.0000 5751735 1582419491.70 151.4917 60.0035 32.0000 1.9918 1.9951 418.4776 419.3127 0.1251 -1.0000 -1.0000 5751797 1582419491.80 151.4917 60.0035 32.0000 1.9921 1.9954 418.5036 419.3387 0.1251 -1.0000 -1.0000 5751875 1582419491.90 151.4917 60.0035 32.0000 1.9923 1.9956 418.6425 419.4778 0.1251 -1.0000 -1.0000 5751938 1582419492.00 151.4917 60.0035 32.0000 1.9914 1.9947 418.6881 419.5233 0.1251 -1.0000 -1.0000 5752156 1582419492.10 151.4917 60.0035 32.0000 1.9928 1.9961 418.5609 419.3962 0.1252 -1.0000 -1.0000 5752235 1582419492.20 151.5202 60.0035 32.0000 1.9930 1.9962 418.4000 419.2359 0.1252 -1.0000 -1.0000 5752281 1582419492.30 151.5202 60.0035 32.0000 1.9923 1.9956 418.6002 419.4355 0.1250 -1.0000 -1.0000 5752360 1582419492.40 151.5202 60.0035 32.0000 1.9913 1.9946 418.7249 419.5611 0.1252 -1.0000 -1.0000 5752422 1582419492.50 151.5202 60.0035 32.0000 1.9916 1.9949 418.6396 419.4742 0.1250 -1.0000 -1.0000 5753126 1582419492.60 151.5202 60.0035 32.0000 1.9923 1.9956 418.5008 419.3357 0.1251 -1.0000 -1.0000 5753188 1582419492.70 151.4902 60.0035 32.0000 1.9916 1.9948 418.5470 419.3820 0.1251 -1.0000 -1.0000 5753266 1582419492.80 151.4893 60.0035 32.0000 1.9907 1.9940 418.7064 419.5423 0.1252 -1.0000 -1.0000 5753329 1582419492.90 151.4893 60.0035 32.0000 1.9918 1.9950 418.7296 419.5649 0.1251 -1.0000 -1.0000 5753406 1582419493.00 151.4893 60.0035 32.0000 1.9917 1.9950 418.5944 419.4299 0.1252 -1.0000 -1.0000 5753469 1582419493.10 151.4893 60.0035 32.0000 1.9922 1.9954 418.5212 419.3563 0.1251 -1.0000 -1.0000 5753532 1582419493.20 151.4893 60.0035 32.0000 1.9920 1.9953 418.7129 419.5482 0.1251 -1.0000 -1.0000 5753610 1582419493.30 151.4654 60.0035 32.0000 1.9915 1.9948 418.6884 419.5239 0.1251 -1.0000 -1.0000 5753672 1582419493.40 151.4605 60.0035 32.0000 1.9919 1.9952 418.6225 419.4588 0.1253 -1.0000 -1.0000 5753735 1582419493.50 151.4605 60.0035 32.0000 1.9915 1.9947 418.6038 419.4378 0.1250 -1.0000 -1.0000 5753875 1582419493.60 151.4605 60.0035 32.0000 1.9920 1.9953 418.6610 419.4966 0.1253 -1.0000 -1.0000 5753938 1582419493.70 151.4605 60.0035 32.0000 1.9913 1.9945 418.7892 419.6256 0.1252 -1.0000 -1.0000 5753985 1582419493.80 151.4605 60.0035 32.0000 1.9919 1.9951 418.7535 419.5882 0.1250 -1.0000 -1.0000 5754063 1582419493.90 151.5857 60.0035 32.0000 1.9935 1.9968 418.5951 419.4305 0.1252 -1.0000 -1.0000 5754125 1582419494.00 151.5857 60.0035 32.0000 1.9928 1.9961 418.6358 419.4717 0.1252 -1.0000 -1.0000 5754188 1582419494.10 151.5857 60.0035 32.0000 1.9924 1.9956 418.6080 419.4432 0.1252 -1.0000 -1.0000 5754391 1582419494.20 151.5857 60.0035 32.0000 1.9920 1.9953 418.7883 419.6250 0.1253 -1.0000 -1.0000 5754453 1582419494.30 151.5857 60.0035 32.0000 1.9925 1.9957 418.6799 419.5163 0.1252 -1.0000 -1.0000 5754516 1582419494.40 151.6004 60.0035 32.0000 1.9931 1.9964 418.5341 419.3702 0.1253 -1.0000 -1.0000 5754594 1582419494.50 151.6132 60.0035 32.0000 1.9926 1.9959 418.5955 419.4308 0.1251 -1.0000 -1.0000 5754656 1582419494.60 151.6132 60.0035 32.0000 1.9928 1.9960 418.7449 419.5802 0.1253 -1.0000 -1.0000 5754891 1582419494.70 151.6132 60.0035 32.0000 1.9929 1.9962 418.7173 419.5514 0.1250 -1.0000 -1.0000 5754953 1582419494.80 151.6132 60.0035 32.0000 1.9927 1.9960 418.6341 419.4710 0.1253 -1.0000 -1.0000 5755016 1582419494.90 151.6132 60.0035 32.0000 1.9929 1.9961 418.5667 419.4019 0.1251 -1.0000 -1.0000 5755078 1582419495.00 151.5568 60.0036 32.0000 1.9915 1.9948 418.5950 419.4304 0.1251 -1.0000 -1.0000 5755141 1582419495.10 151.5568 60.0036 32.0000 1.9916 1.9949 418.7177 419.5524 0.1250 -1.0000 -1.0000 5755906 1582419495.20 151.5568 60.0036 32.0000 1.9921 1.9954 418.6541 419.4889 0.1251 -1.0000 -1.0000 5755985 1582419495.30 151.5568 60.0036 32.0000 1.9925 1.9957 418.4937 419.3281 0.1250 -1.0000 -1.0000 5756047 1582419495.40 151.5568 60.0036 32.0000 1.9922 1.9955 418.5413 419.3769 0.1252 -1.0000 -1.0000 5756110 1582419495.50 151.5568 60.0036 32.0000 1.9915 1.9948 418.6824 419.5187 0.1253 -1.0000 -1.0000 5756172 1582419495.60 151.5376 60.0036 32.0000 1.9917 1.9950 418.5898 419.4259 0.1252 -1.0000 -1.0000 5756235 1582419495.70 151.5376 60.0036 32.0000 1.9924 1.9957 418.5665 419.4019 0.1252 -1.0000 -1.0000 5756297 1582419495.80 151.5376 60.0036 32.0000 1.9917 1.9949 418.6808 419.5168 0.1253 -1.0000 -1.0000 5756375 1582419495.90 151.5376 60.0036 32.0000 1.9914 1.9947 418.7449 419.5813 0.1252 -1.0000 -1.0000 5756438 1582419496.00 151.5376 60.0036 32.0000 1.9919 1.9952 418.7436 419.5793 0.1252 -1.0000 -1.0000 5756500 1582419496.10 151.4370 60.0036 32.0000 1.9936 1.9968 418.5221 419.3578 0.1252 -1.0000 -1.0000 5756641 1582419496.20 151.4370 60.0036 32.0000 1.9923 1.9956 418.5942 419.4295 0.1251 -1.0000 -1.0000 5756703 1582419496.30 151.4370 60.0036 32.0000 1.9921 1.9954 418.7823 419.6184 0.1253 -1.0000 -1.0000 5756766 1582419496.40 151.4370 60.0036 32.0000 1.9912 1.9945 418.7129 419.5493 0.1252 -1.0000 -1.0000 5756844 1582419496.50 151.4370 60.0036 32.0000 1.9923 1.9955 418.6761 419.5113 0.1251 -1.0000 -1.0000 5756906 1582419496.60 151.4445 60.0036 32.0000 1.9925 1.9958 418.6013 419.4359 0.1251 -1.0000 -1.0000 5757141 1582419496.70 151.4741 60.0036 32.0000 1.9921 1.9954 418.7590 419.5945 0.1252 -1.0000 -1.0000 5757203 1582419496.80 151.4741 60.0036 32.0000 1.9924 1.9956 418.6351 419.4714 0.1252 -1.0000 -1.0000 5757266 1582419496.90 151.4741 60.0036 32.0000 1.9925 1.9957 418.6626 419.4979 0.1251 -1.0000 -1.0000 5757329 1582419497.00 151.4741 60.0036 32.0000 1.9916 1.9949 418.6839 419.5191 0.1252 -1.0000 -1.0000 5757391 1582419497.10 151.4741 60.0036 32.0000 1.9917 1.9949 418.7541 419.5910 0.1254 -1.0000 -1.0000 5757453 1582419497.20 151.5396 60.0036 32.0000 1.9924 1.9957 418.6173 419.4545 0.1254 -1.0000 -1.0000 5757547 1582419497.30 151.5396 60.0036 32.0000 1.9932 1.9965 418.5033 419.3425 0.1260 -1.0000 -1.0000 5757610 1582419497.40 151.5396 60.0036 32.0000 1.9922 1.9955 418.6121 419.4536 0.1260 -1.0000 -1.0000 5757672 1582419497.50 151.5396 60.0036 32.0000 1.9917 1.9950 418.7558 419.5954 0.1256 -1.0000 -1.0000 5757735 1582419497.60 151.5396 60.0036 32.0000 1.9918 1.9951 418.6705 419.5069 0.1252 -1.0000 -1.0000 5757922 1582419497.70 151.5810 60.0036 32.0000 1.9920 1.9952 418.5704 419.4066 0.1253 -1.0000 -1.0000 5757985 1582419497.80 151.5810 60.0036 32.0000 1.9920 1.9952 418.6620 419.4983 0.1252 -1.0000 -1.0000 5758047 1582419497.90 151.5810 60.0036 32.0000 1.9914 1.9946 418.7714 419.6069 0.1251 -1.0000 -1.0000 5758110 1582419498.00 151.5810 60.0036 32.0000 1.9921 1.9953 418.7760 419.6118 0.1252 -1.0000 -1.0000 5758188 1582419498.10 151.5810 60.0036 32.0000 1.9925 1.9958 418.6388 419.4744 0.1250 -1.0000 -1.0000 5758250 1582419498.20 151.5810 60.0036 32.0000 1.9922 1.9955 418.5249 419.3602 0.1252 -1.0000 -1.0000 5758375 1582419498.30 151.5810 60.0036 32.0000 1.9916 1.9949 418.6731 419.5084 0.1251 -1.0000 -1.0000 5758438 1582419498.40 151.5810 60.0036 32.0000 1.9908 1.9941 418.7191 419.5546 0.1251 -1.0000 -1.0000 5758516 1582419498.50 151.5731 60.0036 32.0000 1.9912 1.9945 418.6190 419.4545 0.1251 -1.0000 -1.0000 5758594 1582419498.60 151.5731 60.0036 32.0000 1.9927 1.9960 418.5236 419.3583 0.1251 -1.0000 -1.0000 5758656 1582419498.70 151.5731 60.0036 32.0000 1.9924 1.9957 418.5685 419.4041 0.1252 -1.0000 -1.0000 5759422 1582419498.80 151.5731 60.0036 32.0000 1.9920 1.9953 418.6885 419.5237 0.1251 -1.0000 -1.0000 5759485 1582419498.90 151.5525 60.0036 32.0000 1.9909 1.9941 418.7488 419.5845 0.1252 -1.0000 -1.0000 5759563 1582419499.00 151.5093 60.0036 32.0000 1.9916 1.9949 418.5351 419.3707 0.1252 -1.0000 -1.0000 5759626 1582419499.10 151.5093 60.0036 32.0000 1.9919 1.9951 418.5546 419.3904 0.1252 -1.0000 -1.0000 5759688 1582419499.20 151.5093 60.0036 32.0000 1.9911 1.9943 418.7585 419.5944 0.1252 -1.0000 -1.0000 5759750 1582419499.30 151.5093 60.0036 32.0000 1.9924 1.9957 418.6512 419.4876 0.1253 -1.0000 -1.0000 5759813 1582419499.40 151.5093 60.0036 32.0000 1.9926 1.9959 418.5437 419.3798 0.1252 -1.0000 -1.0000 5759875 1582419499.50 151.4912 60.0036 32.0000 1.9923 1.9955 418.6143 419.4489 0.1250 -1.0000 -1.0000 5759953 1582419499.60 151.4912 60.0036 32.0000 1.9920 1.9953 418.7349 419.5701 0.1251 -1.0000 -1.0000 5800016 1582419499.70 151.4912 60.0036 32.0000 1.9908 1.9941 418.7634 419.5996 0.1252 -1.0000 -1.0000 5800641 1582419499.80 151.4912 60.0036 32.0000 1.9920 1.9952 418.7258 419.5625 0.1253 -1.0000 -1.0000 5800719 1582419499.90 151.4912 60.0036 32.0000 1.9932 1.9964 418.5332 419.3683 0.1250 -1.0000 -1.0000 5800781 1582419500.00 151.4912 60.0036 32.0000 1.9923 1.9956 418.5809 419.4154 0.1251 -1.0000 -1.0000 5800844 1582419500.10 151.4594 60.0035 32.0000 1.9922 1.9955 418.6731 419.5091 0.1252 -1.0000 -1.0000 5800922 1582419500.20 151.4594 60.0035 32.0000 1.9919 1.9952 418.6769 419.5124 0.1251 -1.0000 -1.0000 5800985 1582419500.30 151.4594 60.0035 32.0000 1.9927 1.9960 418.5331 419.3684 0.1252 -1.0000 -1.0000 5801047 1582419500.40 151.4594 60.0035 32.0000 1.9925 1.9958 418.5816 419.4170 0.1251 -1.0000 -1.0000 5801125 1582419500.50 151.4654 60.0035 32.0000 1.9921 1.9954 418.7616 419.5981 0.1253 -1.0000 -1.0000 5801188 1582419500.60 151.5074 60.0035 32.0000 1.9926 1.9959 418.6878 419.5230 0.1251 -1.0000 -1.0000 5801250 1582419500.70 151.5074 60.0035 32.0000 1.9933 1.9966 418.5379 419.3735 0.1252 -1.0000 -1.0000 5801313 1582419500.80 151.5074 60.0035 32.0000 1.9926 1.9958 418.5133 419.3489 0.1252 -1.0000 -1.0000 5801375 1582419500.90 151.5074 60.0035 32.0000 1.9919 1.9952 418.7213 419.5570 0.1251 -1.0000 -1.0000 5801453 1582419501.00 151.5074 60.0035 32.0000 1.9916 1.9948 418.6855 419.5208 0.1251 -1.0000 -1.0000 5801516 1582419501.10 151.5074 60.0035 32.0000 1.9922 1.9955 418.7161 419.5520 0.1252 -1.0000 -1.0000 5801578 1582419501.20 151.5074 60.0035 32.0000 1.9929 1.9962 418.5570 419.3931 0.1253 -1.0000 -1.0000 5801656 1582419501.30 151.5074 60.0035 32.0000 1.9919 1.9952 418.7376 419.5737 0.1252 -1.0000 -1.0000 5801719 1582419501.40 151.5318 60.0035 32.0000 1.9912 1.9945 418.7820 419.6179 0.1252 -1.0000 -1.0000 5801781 1582419501.50 151.5887 60.0035 32.0000 1.9926 1.9959 418.6660 419.5021 0.1253 -1.0000 -1.0000 5801844 1582419501.60 151.5791 60.0035 32.0000 1.9928 1.9961 418.4763 419.3125 0.1253 -1.0000 -1.0000 5801906 1582419501.70 151.5928 60.0035 32.0000 1.9927 1.9960 418.5433 419.3793 0.1253 -1.0000 -1.0000 5801969 1582419501.80 151.5928 60.0035 32.0000 1.9915 1.9948 418.6386 419.4752 0.1253 -1.0000 -1.0000 5802047 1582419501.90 151.5928 60.0035 32.0000 1.9915 1.9947 418.6980 419.5344 0.1252 -1.0000 -1.0000 5802110 1582419502.00 151.5928 60.0035 32.0000 1.9926 1.9959 418.6231 419.4589 0.1252 -1.0000 -1.0000 5802172 1582419502.10 151.5928 60.0035 32.0000 1.9931 1.9963 418.4480 419.2838 0.1253 -1.0000 -1.0000 5802250 1582419502.20 151.5928 60.0035 32.0000 1.9919 1.9952 418.6172 419.4522 0.1251 -1.0000 -1.0000 5802313 1582419502.30 151.5928 60.0035 32.0000 1.9915 1.9948 418.7465 419.5825 0.1252 -1.0000 -1.0000 5802625 1582419502.40 151.5928 60.0035 32.0000 1.9920 1.9952 418.6869 419.5234 0.1254 -1.0000 -1.0000 5802703 1582419502.50 151.5413 60.0035 32.0000 1.9921 1.9953 418.5557 419.3928 0.1254 -1.0000 -1.0000 5802766 1582419502.60 151.5136 60.0035 32.0000 1.9910 1.9942 418.6775 419.5186 0.1261 -1.0000 -1.0000 5802844 1582419502.70 151.5136 60.0035 32.0000 1.9908 1.9941 418.6486 419.4913 0.1260 -1.0000 -1.0000 5802906 1582419502.80 151.5136 60.0035 32.0000 1.9923 1.9956 418.4889 419.3284 0.1257 -1.0000 -1.0000 5803126 1582419502.90 151.5136 60.0035 32.0000 1.9926 1.9959 418.3805 419.2168 0.1253 -1.0000 -1.0000 5803203 1582419503.00 151.5136 60.0035 32.0000 1.9918 1.9951 418.4814 419.3182 0.1254 -1.0000 -1.0000 5803266 1582419503.10 151.4477 60.0035 32.0000 1.9918 1.9951 418.6710 419.5081 0.1254 -1.0000 -1.0000 5803329 1582419503.20 151.4477 60.0035 32.0000 1.9922 1.9954 418.5979 419.4364 0.1257 -1.0000 -1.0000 5803406 1582419503.30 151.4477 60.0035 32.0000 1.9925 1.9958 418.4660 419.3022 0.1253 -1.0000 -1.0000 5804156 1582419503.40 151.4477 60.0035 32.0000 1.9921 1.9954 418.3552 419.1913 0.1253 -1.0000 -1.0000 5804219 1582419503.50 151.4477 60.0035 32.0000 1.9917 1.9950 418.4547 419.2919 0.1255 -1.0000 -1.0000 5804281 1582419503.60 151.4855 60.0035 32.0000 1.9927 1.9960 418.5523 419.3892 0.1254 -1.0000 -1.0000 5804344 1582419503.70 151.4899 60.0035 32.0000 1.9934 1.9967 418.4649 419.3013 0.1254 -1.0000 -1.0000 5804406 1582419503.80 151.4899 60.0035 32.0000 1.9925 1.9958 418.6012 419.4383 0.1254 -1.0000 -1.0000 5804485 1582419503.90 151.4899 60.0035 32.0000 1.9914 1.9947 418.7664 419.6038 0.1254 -1.0000 -1.0000 5804547 1582419504.00 151.4899 60.0035 32.0000 1.9915 1.9948 418.6471 419.4840 0.1254 -1.0000 -1.0000 5804610 1582419504.10 151.4899 60.0035 32.0000 1.9921 1.9954 418.4535 419.2902 0.1254 -1.0000 -1.0000 5804688 1582419504.20 151.4883 60.0035 32.0000 1.9922 1.9955 418.4609 419.2969 0.1252 -1.0000 -1.0000 5804751 1582419504.30 151.4788 60.0035 32.0000 1.9913 1.9946 418.6477 419.4844 0.1253 -1.0000 -1.0000 5804922 1582419504.40 151.4788 60.0035 32.0000 1.9918 1.9950 418.6466 419.4830 0.1253 -1.0000 -1.0000 5804985 1582419504.50 151.4788 60.0035 32.0000 1.9925 1.9958 418.4633 419.2994 0.1253 -1.0000 -1.0000 5805047 1582419504.60 151.4788 60.0035 32.0000 1.9923 1.9955 418.4687 419.3060 0.1254 -1.0000 -1.0000 5805126 1582419504.70 151.4788 60.0035 32.0000 1.9921 1.9954 418.4921 419.3279 0.1253 -1.0000 -1.0000 5805188 1582419504.80 151.4788 60.0035 32.0000 1.9916 1.9949 418.6261 419.4625 0.1253 -1.0000 -1.0000 5805251 1582419504.90 151.4639 60.0025 32.0000 1.9919 1.9951 418.4615 419.2975 0.1253 -1.0000 -1.0000 5805329 1582419505.00 151.4639 60.0025 32.0000 1.9923 1.9955 418.4269 419.2632 0.1254 -1.0000 -1.0000 5805391 1582419505.10 151.4639 60.0025 32.0000 1.9916 1.9949 418.6135 419.4506 0.1254 -1.0000 -1.0000 5805453 1582419505.20 151.4639 60.0025 32.0000 1.9918 1.9951 418.6498 419.4870 0.1254 -1.0000 -1.0000 5805532 1582419505.30 151.4639 60.0025 32.0000 1.9928 1.9961 418.4705 419.3051 0.1251 -1.0000 -1.0000 5805594 1582419505.40 151.4639 60.0025 32.0000 1.9930 1.9963 418.5408 419.3767 0.1253 -1.0000 -1.0000 5805656 1582419505.50 151.4639 60.0025 32.0000 1.9909 1.9942 418.6886 419.5255 0.1254 -1.0000 -1.0000 5805719 1582419505.60 151.4639 60.0025 32.0000 1.9922 1.9954 418.6924 419.5293 0.1253 -1.0000 -1.0000 5805781 1582419505.70 151.4639 60.0025 32.0000 1.9928 1.9961 418.4789 419.3154 0.1254 -1.0000 -1.0000 5805844 1582419505.80 151.4639 60.0025 32.0000 1.9930 1.9962 418.5794 419.4162 0.1253 -1.0000 -1.0000 5805922 1582419505.90 151.4639 60.0025 32.0000 1.9912 1.9945 418.6251 419.4615 0.1254 -1.0000 -1.0000 5805985 1582419506.00 151.4639 60.0025 32.0000 1.9921 1.9954 418.5118 419.3496 0.1256 -1.0000 -1.0000 5806047 1582419506.10 151.4736 60.0025 32.0000 1.9920 1.9953 418.4610 419.3009 0.1259 -1.0000 -1.0000 5806125 1582419506.20 151.4736 60.0025 32.0000 1.9918 1.9951 418.5757 419.4149 0.1256 -1.0000 -1.0000 5806188 1582419506.30 151.4736 60.0025 32.0000 1.9917 1.9950 418.7022 419.5396 0.1253 -1.0000 -1.0000 5806250 1582419506.40 151.4736 60.0025 32.0000 1.9922 1.9955 418.6198 419.4570 0.1254 -1.0000 -1.0000 5806391 1582419506.50 151.4736 60.0025 32.0000 1.9929 1.9962 418.5769 419.4140 0.1254 -1.0000 -1.0000 5806453 1582419506.60 151.4935 60.0025 32.0000 1.9923 1.9956 418.5820 419.4182 0.1252 -1.0000 -1.0000 5806516 1582419506.70 151.4935 60.0025 32.0000 1.9914 1.9946 418.7035 419.5395 0.1252 -1.0000 -1.0000 5806578 1582419506.80 151.4935 60.0025 32.0000 1.9917 1.9950 418.7433 419.5800 0.1254 -1.0000 -1.0000 5806641 1582419506.90 151.4935 60.0025 32.0000 1.9920 1.9953 418.6079 419.4444 0.1253 -1.0000 -1.0000 5807406 1582419507.00 151.4935 60.0025 32.0000 1.9928 1.9961 418.5279 419.3630 0.1252 -1.0000 -1.0000 5807469 1582419507.10 151.4935 60.0025 32.0000 1.9921 1.9954 418.7874 419.6241 0.1253 -1.0000 -1.0000 5807532 1582419507.20 151.5520 60.0025 32.0000 1.9929 1.9962 418.6905 419.5279 0.1254 -1.0000 -1.0000 5807594 1582419507.30 151.5520 60.0025 32.0000 1.9927 1.9960 418.5945 419.4307 0.1252 -1.0000 -1.0000 5807656 1582419507.40 151.5520 60.0025 32.0000 1.9924 1.9956 418.6220 419.4584 0.1252 -1.0000 -1.0000 5807719 1582419507.50 151.5520 60.0025 32.0000 1.9914 1.9947 418.6704 419.5078 0.1254 -1.0000 -1.0000 5807797 1582419507.60 151.5520 60.0025 32.0000 1.9915 1.9948 418.7230 419.5613 0.1256 -1.0000 -1.0000 5807860 1582419507.70 151.5981 60.0025 32.0000 1.9925 1.9958 418.6338 419.4750 0.1261 -1.0000 -1.0000 5807922 1582419507.80 151.5981 60.0025 32.0000 1.9928 1.9961 418.5511 419.3913 0.1257 -1.0000 -1.0000 5808000 1582419507.90 151.5981 60.0025 32.0000 1.9920 1.9953 418.5818 419.4191 0.1254 -1.0000 -1.0000 5808391 1582419508.00 151.5981 60.0025 32.0000 1.9918 1.9951 418.7685 419.6056 0.1253 -1.0000 -1.0000 5808453 1582419508.10 151.5981 60.0025 32.0000 1.9917 1.9950 418.7985 419.6348 0.1253 -1.0000 -1.0000 5808532 1582419508.20 151.5901 60.0025 32.0000 1.9919 1.9952 418.6623 419.4995 0.1253 -1.0000 -1.0000 5808594 1582419508.30 151.5454 60.0025 32.0000 1.9921 1.9954 418.6966 419.5330 0.1253 -1.0000 -1.0000 5808656 1582419508.40 151.5454 60.0025 32.0000 1.9917 1.9950 418.7018 419.5379 0.1252 -1.0000 -1.0000 5808735 1582419508.50 151.5454 60.0025 32.0000 1.9913 1.9946 418.7162 419.5512 0.1250 -1.0000 -1.0000 5809422 1582419508.60 151.4658 60.0025 32.0000 1.9923 1.9955 418.5175 419.3525 0.1252 -1.0000 -1.0000 5809485 1582419508.70 151.4658 60.0025 32.0000 1.9927 1.9959 418.6148 419.4508 0.1252 -1.0000 -1.0000 5809547 1582419508.80 151.4658 60.0025 32.0000 1.9920 1.9953 418.7652 419.6009 0.1251 -1.0000 -1.0000 5809610 1582419508.90 151.4658 60.0025 32.0000 1.9923 1.9955 418.6982 419.5337 0.1252 -1.0000 -1.0000 5809688 1582419509.00 151.4658 60.0025 32.0000 1.9929 1.9962 418.5180 419.3532 0.1251 -1.0000 -1.0000 5809750 1582419509.10 151.4658 60.0025 32.0000 1.9921 1.9954 418.5722 419.4087 0.1253 -1.0000 -1.0000 5809813 1582419509.20 151.4658 60.0025 32.0000 1.9918 1.9951 418.6259 419.4614 0.1251 -1.0000 -1.0000 5809891 1582419509.30 151.4653 60.0025 32.0000 1.9912 1.9945 418.7310 419.5669 0.1252 -1.0000 -1.0000 5809953 1582419509.40 151.4637 60.0025 32.0000 1.9921 1.9954 418.5570 419.3931 0.1253 -1.0000 -1.0000 5810016 1582419509.50 151.4637 60.0025 32.0000 1.9917 1.9949 418.6168 419.4537 0.1253 -1.0000 -1.0000 5810188 1582419509.60 151.4637 60.0025 32.0000 1.9922 1.9955 418.6590 419.4945 0.1252 -1.0000 -1.0000 5810250 1582419509.70 151.4637 60.0025 32.0000 1.9925 1.9958 418.5603 419.3970 0.1254 -1.0000 -1.0000 5810313 1582419509.80 151.4637 60.0025 32.0000 1.9924 1.9957 418.4972 419.3332 0.1253 -1.0000 -1.0000 5810391 1582419509.90 151.5391 60.0020 32.0000 1.9927 1.9960 418.5889 419.4259 0.1254 -1.0000 -1.0000 5810453 1582419510.00 151.5391 60.0020 32.0000 1.9910 1.9943 418.7020 419.5381 0.1252 -1.0000 -1.0000 5810938 1582419510.10 151.5391 60.0020 32.0000 1.9924 1.9957 418.6682 419.5040 0.1252 -1.0000 -1.0000 5811000 1582419510.20 151.5391 60.0020 32.0000 1.9919 1.9952 418.5757 419.4112 0.1252 -1.0000 -1.0000 5811063 1582419510.30 151.5391 60.0020 32.0000 1.9913 1.9946 418.6864 419.5223 0.1253 -1.0000 -1.0000 5811141 1582419510.40 151.5391 60.0020 32.0000 1.9915 1.9948 418.7279 419.5644 0.1252 -1.0000 -1.0000 5811203 1582419510.50 151.5391 60.0020 32.0000 1.9913 1.9945 418.5027 419.3391 0.1253 -1.0000 -1.0000 5811266 1582419510.60 151.5391 60.0020 32.0000 1.9916 1.9948 418.5642 419.4001 0.1252 -1.0000 -1.0000 5811344 1582419510.70 151.5391 60.0020 32.0000 1.9921 1.9954 418.7626 419.5984 0.1251 -1.0000 -1.0000 5811406 1582419510.80 151.5391 60.0020 32.0000 1.9913 1.9946 418.6642 419.5004 0.1253 -1.0000 -1.0000 5811469 1582419510.90 151.5391 60.0020 32.0000 1.9921 1.9954 418.5358 419.3727 0.1253 -1.0000 -1.0000 5811532 1582419511.00 151.5391 60.0020 32.0000 1.9920 1.9952 418.4605 419.2950 0.1250 -1.0000 -1.0000 5811594 1582419511.10 151.4294 60.0020 32.0000 1.9907 1.9940 418.6757 419.5112 0.1252 -1.0000 -1.0000 5811656 1582419511.20 151.3886 60.0020 32.0000 1.9918 1.9950 418.6326 419.4691 0.1253 -1.0000 -1.0000 5811735 1582419511.30 151.3886 60.0020 32.0000 1.9918 1.9951 418.5432 419.3797 0.1253 -1.0000 -1.0000 5811797 1582419511.40 151.3886 60.0020 32.0000 1.9912 1.9945 418.7008 419.5372 0.1253 -1.0000 -1.0000 5811860 1582419511.50 151.3886 60.0020 32.0000 1.9914 1.9946 418.7214 419.5583 0.1254 -1.0000 -1.0000 5811938 1582419511.60 151.3886 60.0020 32.0000 1.9919 1.9952 418.6873 419.5245 0.1254 -1.0000 -1.0000 5812000 1582419511.70 151.3886 60.0020 32.0000 1.9930 1.9963 418.6213 419.4581 0.1254 -1.0000 -1.0000 5812063 1582419511.80 151.5035 60.0020 32.0000 1.9912 1.9945 418.6956 419.5329 0.1254 -1.0000 -1.0000 5812125 1582419511.90 151.5035 60.0020 32.0000 1.9913 1.9946 418.7273 419.5643 0.1254 -1.0000 -1.0000 5812203 1582419512.00 151.5035 60.0020 32.0000 1.9919 1.9952 418.7004 419.5381 0.1254 -1.0000 -1.0000 5812266 1582419512.10 151.5035 60.0020 32.0000 1.9923 1.9955 418.6174 419.4542 0.1254 -1.0000 -1.0000 5812391 1582419512.20 151.5035 60.0020 32.0000 1.9925 1.9958 418.6069 419.4445 0.1255 -1.0000 -1.0000 5812453 1582419512.30 151.5035 60.0020 32.0000 1.9920 1.9953 418.7521 419.5884 0.1253 -1.0000 -1.0000 5812516 1582419512.40 151.5035 60.0020 32.0000 1.9913 1.9946 418.6884 419.5266 0.1256 -1.0000 -1.0000 5812594 1582419512.50 151.5035 60.0020 32.0000 1.9920 1.9953 418.5003 419.3378 0.1255 -1.0000 -1.0000 5812656 1582419512.60 151.5035 60.0020 32.0000 1.9916 1.9949 418.5520 419.3887 0.1253 -1.0000 -1.0000 5813156 1582419512.70 151.5035 60.0020 32.0000 1.9915 1.9947 418.7043 419.5415 0.1255 -1.0000 -1.0000 5813219 1582419512.80 151.5035 60.0020 32.0000 1.9926 1.9959 418.6614 419.4993 0.1254 -1.0000 -1.0000 5813281 1582419512.90 151.5220 60.0020 32.0000 1.9917 1.9950 418.6848 419.5215 0.1253 -1.0000 -1.0000 5813360 1582419513.00 151.5392 60.0020 32.0000 1.9910 1.9942 418.7844 419.6210 0.1253 -1.0000 -1.0000 5813422 1582419513.10 151.5392 60.0020 32.0000 1.9922 1.9955 418.7597 419.5964 0.1254 -1.0000 -1.0000 5813641 1582419513.20 151.5392 60.0020 32.0000 1.9919 1.9952 418.6094 419.4470 0.1255 -1.0000 -1.0000 5813719 1582419513.30 151.5392 60.0020 32.0000 1.9923 1.9956 418.4910 419.3281 0.1254 -1.0000 -1.0000 5813781 1582419513.40 151.5392 60.0020 32.0000 1.9918 1.9951 418.5913 419.4276 0.1253 -1.0000 -1.0000 5813844 1582419513.50 151.4481 60.0020 32.0000 1.9912 1.9945 418.6755 419.5125 0.1253 -1.0000 -1.0000 5813906 1582419513.60 151.4481 60.0020 32.0000 1.9921 1.9953 418.6287 419.4652 0.1253 -1.0000 -1.0000 5814141 1582419513.70 151.4481 60.0020 32.0000 1.9925 1.9958 418.5346 419.3713 0.1254 -1.0000 -1.0000 5814219 1582419513.80 151.4481 60.0020 32.0000 1.9912 1.9945 418.5492 419.3861 0.1254 -1.0000 -1.0000 5814281 1582419513.90 151.4481 60.0020 32.0000 1.9910 1.9943 418.7164 419.5547 0.1256 -1.0000 -1.0000 5814344 1582419514.00 151.4400 60.0020 32.0000 1.9913 1.9946 418.7659 419.6038 0.1255 -1.0000 -1.0000 5814406 1582419514.10 151.4280 60.0020 32.0000 1.9922 1.9955 418.5300 419.3672 0.1255 -1.0000 -1.0000 5814641 1582419514.20 151.4280 60.0020 32.0000 1.9924 1.9957 418.5646 419.4014 0.1253 -1.0000 -1.0000 5814703 1582419514.30 151.4280 60.0020 32.0000 1.9919 1.9951 418.7360 419.5723 0.1253 -1.0000 -1.0000 5814781 1582419514.40 151.4280 60.0020 32.0000 1.9913 1.9945 418.6724 419.5089 0.1253 -1.0000 -1.0000 5814844 1582419514.50 151.4280 60.0020 32.0000 1.9921 1.9954 418.6655 419.5017 0.1253 -1.0000 -1.0000 5814906 1582419514.60 151.4315 60.0024 32.0000 1.9929 1.9962 418.5753 419.4118 0.1254 -1.0000 -1.0000 5815156 1582419514.70 151.4326 60.0025 32.0000 1.9928 1.9961 418.4891 419.3271 0.1256 -1.0000 -1.0000 5815219 1582419514.80 151.4326 60.0025 32.0000 1.9911 1.9944 418.7824 419.6259 0.1269 -1.0000 -1.0000 5815281 1582419514.90 151.4326 60.0025 32.0000 1.9916 1.9950 418.7264 419.5845 0.1290 -1.0000 -1.0000 5815344 1582419515.00 151.4326 60.0025 32.0000 1.9918 1.9952 418.6580 419.5147 0.1279 -1.0000 -1.0000 5815406 1582419515.10 151.4326 60.0025 32.0000 1.9921 1.9954 418.4332 419.2784 0.1265 -1.0000 -1.0000 5816406 1582419515.20 151.4289 60.0025 32.0000 1.9925 1.9958 418.6030 419.4448 0.1261 -1.0000 -1.0000 5816485 1582419515.30 151.4289 60.0025 32.0000 1.9923 1.9955 418.7056 419.5441 0.1254 -1.0000 -1.0000 5816547 1582419515.40 151.4289 60.0025 32.0000 1.9927 1.9959 418.5531 419.3907 0.1256 -1.0000 -1.0000 5816610 1582419515.50 151.4289 60.0025 32.0000 1.9927 1.9959 418.5527 419.3910 0.1255 -1.0000 -1.0000 5816688 1582419515.60 151.4289 60.0025 32.0000 1.9917 1.9950 418.7052 419.5429 0.1255 -1.0000 -1.0000 5816750 1582419515.70 151.4619 60.0025 32.0000 1.9927 1.9960 418.8238 419.6635 0.1257 -1.0000 -1.0000 5816813 1582419515.80 151.4619 60.0025 32.0000 1.9926 1.9959 418.7012 419.5380 0.1254 -1.0000 -1.0000 5816875 1582419515.90 151.4619 60.0025 32.0000 1.9928 1.9961 418.5525 419.3892 0.1253 -1.0000 -1.0000 5816953 1582419516.00 151.4619 60.0025 32.0000 1.9921 1.9954 418.5769 419.4137 0.1254 -1.0000 -1.0000 5817016 1582419516.10 151.4619 60.0025 32.0000 1.9913 1.9946 418.7870 419.6251 0.1256 -1.0000 -1.0000 5817078 1582419516.20 151.5229 60.0025 32.0000 1.9915 1.9948 418.7664 419.6044 0.1254 -1.0000 -1.0000 5817141 1582419516.30 151.5828 60.0025 32.0000 1.9930 1.9962 418.5544 419.3909 0.1254 -1.0000 -1.0000 5817203 1582419516.40 151.5828 60.0025 32.0000 1.9915 1.9948 418.6056 419.4427 0.1254 -1.0000 -1.0000 5817281 1582419516.50 151.5828 60.0025 32.0000 1.9909 1.9942 418.6959 419.5324 0.1253 -1.0000 -1.0000 5817344 1582419516.60 151.5828 60.0025 32.0000 1.9920 1.9953 418.6616 419.4977 0.1252 -1.0000 -1.0000 5817438 1582419516.70 151.5806 60.0025 32.0000 1.9924 1.9957 418.5547 419.3901 0.1252 -1.0000 -1.0000 5817688 1582419516.80 151.4820 60.0025 32.0000 1.9918 1.9950 418.5850 419.4203 0.1252 -1.0000 -1.0000 5817750 1582419516.90 151.4820 60.0025 32.0000 1.9922 1.9955 418.6432 419.4806 0.1255 -1.0000 -1.0000 5817828 1582419517.00 151.4820 60.0025 32.0000 1.9919 1.9952 418.7595 419.5955 0.1252 -1.0000 -1.0000 5817875 1582419517.10 151.4820 60.0025 32.0000 1.9924 1.9957 418.6250 419.4611 0.1253 -1.0000 -1.0000 5817938 1582419517.20 151.4820 60.0025 32.0000 1.9923 1.9956 418.5428 419.3800 0.1254 -1.0000 -1.0000 5818016 1582419517.30 151.4820 60.0025 32.0000 1.9926 1.9958 418.7468 419.5835 0.1253 -1.0000 -1.0000 5818078 1582419517.40 151.4820 60.0025 32.0000 1.9914 1.9947 418.7445 419.5804 0.1251 -1.0000 -1.0000 5818141 1582419517.50 151.4820 60.0025 32.0000 1.9913 1.9946 418.6464 419.4816 0.1253 -1.0000 -1.0000 5818219 1582419517.60 151.4820 60.0025 32.0000 1.9921 1.9954 418.6045 419.4413 0.1253 -1.0000 -1.0000 5818281 1582419517.70 151.4820 60.0025 32.0000 1.9925 1.9957 418.7628 419.5988 0.1252 -1.0000 -1.0000 5818344 1582419517.80 151.4820 60.0025 32.0000 1.9921 1.9954 418.7494 419.5864 0.1253 -1.0000 -1.0000 5818422 1582419517.90 151.4820 60.0025 32.0000 1.9925 1.9957 418.5137 419.3490 0.1252 -1.0000 -1.0000 5818485 1582419518.00 151.5417 60.0025 32.0000 1.9929 1.9962 418.5201 419.3558 0.1253 -1.0000 -1.0000 5818547 1582419518.10 151.5417 60.0025 32.0000 1.9920 1.9953 418.7353 419.5723 0.1253 -1.0000 -1.0000 5818625 1582419518.20 151.5417 60.0025 32.0000 1.9920 1.9953 418.7486 419.5845 0.1251 -1.0000 -1.0000 5818688 1582419518.30 151.5417 60.0025 32.0000 1.9922 1.9954 418.5719 419.4077 0.1253 -1.0000 -1.0000 5818750 1582419518.40 151.5417 60.0025 32.0000 1.9928 1.9961 418.4575 419.2943 0.1254 -1.0000 -1.0000 5818813 1582419518.50 151.5417 60.0025 32.0000 1.9919 1.9952 418.6114 419.4476 0.1253 -1.0000 -1.0000 5818875 1582419518.60 151.5417 60.0025 32.0000 1.9918 1.9951 418.7131 419.5493 0.1252 -1.0000 -1.0000 5818953 1582419518.70 151.5417 60.0025 32.0000 1.9918 1.9951 418.5006 419.3359 0.1252 -1.0000 -1.0000 5819016 1582419518.80 151.5417 60.0025 32.0000 1.9923 1.9956 418.5420 419.3771 0.1252 -1.0000 -1.0000 5819078 1582419518.90 151.5417 60.0025 32.0000 1.9918 1.9951 418.7289 419.5656 0.1253 -1.0000 -1.0000 5819156 1582419519.00 151.5417 60.0025 32.0000 1.9916 1.9949 418.7235 419.5603 0.1253 -1.0000 -1.0000 5819219 1582419519.10 151.5417 60.0025 32.0000 1.9921 1.9953 418.5438 419.3799 0.1253 -1.0000 -1.0000 5819266 1582419519.20 151.5902 60.0025 32.0000 1.9925 1.9957 418.4965 419.3332 0.1254 -1.0000 -1.0000 5819344 1582419519.30 151.5902 60.0025 32.0000 1.9923 1.9956 418.6368 419.4735 0.1253 -1.0000 -1.0000 5819672 1582419519.40 151.5902 60.0025 32.0000 1.9913 1.9946 418.7014 419.5377 0.1253 -1.0000 -1.0000 5819735 1582419519.50 151.5902 60.0025 32.0000 1.9922 1.9955 418.5447 419.3804 0.1253 -1.0000 -1.0000 5819813 1582419519.60 151.5902 60.0025 32.0000 1.9926 1.9959 418.5244 419.3604 0.1252 -1.0000 -1.0000 5819875 1582419519.70 151.5902 60.0025 32.0000 1.9928 1.9961 418.5328 419.3683 0.1253 -1.0000 -1.0000 5819938 1582419519.80 151.5902 60.0025 32.0000 1.9918 1.9951 418.7581 419.5943 0.1253 -1.0000 -1.0000 5820125 1582419519.90 151.5078 60.0026 32.0000 1.9928 1.9960 418.4924 419.3287 0.1254 -1.0000 -1.0000 5820188 1582419520.00 151.4725 60.0026 32.0000 1.9921 1.9954 418.4603 419.2966 0.1252 -1.0000 -1.0000 5820266 1582419520.10 151.4725 60.0026 32.0000 1.9922 1.9955 418.5837 419.4199 0.1254 -1.0000 -1.0000 5820328 1582419520.20 151.4725 60.0026 32.0000 1.9916 1.9949 418.5522 419.3883 0.1253 -1.0000 -1.0000 5820391 1582419520.30 151.4725 60.0026 32.0000 1.9915 1.9948 418.4878 419.3230 0.1251 -1.0000 -1.0000 5820906 1582419520.40 151.4725 60.0026 32.0000 1.9922 1.9955 418.5769 419.4127 0.1253 -1.0000 -1.0000 5820969 1582419520.50 151.4725 60.0026 32.0000 1.9920 1.9953 418.5308 419.3672 0.1253 -1.0000 -1.0000 5821032 1582419520.60 151.4725 60.0026 32.0000 1.9922 1.9954 418.6702 419.5068 0.1253 -1.0000 -1.0000 5821110 1582419520.70 151.4527 60.0026 32.0000 1.9922 1.9955 418.6717 419.5083 0.1253 -1.0000 -1.0000 5821203 1582419520.80 151.4174 60.0026 32.0000 1.9919 1.9952 418.5384 419.3737 0.1251 -1.0000 -1.0000 5821266 1582419520.90 151.4174 60.0026 32.0000 1.9925 1.9957 418.5170 419.3520 0.1251 -1.0000 -1.0000 5821344 1582419521.00 151.4174 60.0026 32.0000 1.9916 1.9949 418.5731 419.4090 0.1253 -1.0000 -1.0000 5821438 1582419521.10 151.4174 60.0026 32.0000 1.9919 1.9952 418.6410 419.4774 0.1253 -1.0000 -1.0000 5821500 1582419521.20 151.4174 60.0026 32.0000 1.9926 1.9959 418.6366 419.4714 0.1250 -1.0000 -1.0000 5821563 1582419521.30 151.4356 60.0026 32.0000 1.9928 1.9961 418.6364 419.4719 0.1252 -1.0000 -1.0000 5821922 1582419521.40 151.4740 60.0026 32.0000 1.9921 1.9954 418.8293 419.6659 0.1252 -1.0000 -1.0000 5821985 1582419521.50 151.4740 60.0026 32.0000 1.9917 1.9949 418.7018 419.5377 0.1252 -1.0000 -1.0000 5822063 1582419521.60 151.4740 60.0026 32.0000 1.9920 1.9953 418.5886 419.4243 0.1252 -1.0000 -1.0000 5822125 1582419521.70 151.4740 60.0026 32.0000 1.9910 1.9942 418.6007 419.4365 0.1252 -1.0000 -1.0000 5822188 1582419521.80 151.4740 60.0026 32.0000 1.9911 1.9944 418.7519 419.5878 0.1252 -1.0000 -1.0000 5822266 1582419521.90 151.5496 60.0026 32.0000 1.9924 1.9957 418.5728 419.4089 0.1253 -1.0000 -1.0000 5822328 1582419522.00 151.5496 60.0026 32.0000 1.9927 1.9959 418.5828 419.4186 0.1251 -1.0000 -1.0000 5822391 1582419522.10 151.5496 60.0026 32.0000 1.9919 1.9952 418.6282 419.4634 0.1252 -1.0000 -1.0000 5822469 1582419522.20 151.5496 60.0026 32.0000 1.9911 1.9943 418.6562 419.4914 0.1250 -1.0000 -1.0000 5822531 1582419522.30 151.5496 60.0026 32.0000 1.9920 1.9953 418.5178 419.3537 0.1253 -1.0000 -1.0000 5822656 1582419522.40 151.4818 60.0026 32.0000 1.9920 1.9952 418.5465 419.3824 0.1252 -1.0000 -1.0000 5822735 1582419522.50 151.4483 60.0026 32.0000 1.9916 1.9949 418.6378 419.4731 0.1251 -1.0000 -1.0000 5822797 1582419522.60 151.4483 60.0026 32.0000 1.9918 1.9950 418.6751 419.5100 0.1251 -1.0000 -1.0000 5822860 1582419522.70 151.4483 60.0026 32.0000 1.9923 1.9956 418.6836 419.5200 0.1253 -1.0000 -1.0000 5822922 1582419522.80 151.4483 60.0026 32.0000 1.9926 1.9959 418.5415 419.3767 0.1251 -1.0000 -1.0000 5823000 1582419522.90 151.4483 60.0026 32.0000 1.9914 1.9946 418.7397 419.5753 0.1252 -1.0000 -1.0000 5823172 1582419523.00 151.4496 60.0026 32.0000 1.9913 1.9945 418.7985 419.6346 0.1252 -1.0000 -1.0000 5823235 1582419523.10 151.4496 60.0026 32.0000 1.9922 1.9955 418.6288 419.4634 0.1250 -1.0000 -1.0000 5823297 1582419523.20 151.4496 60.0026 32.0000 1.9922 1.9955 418.5577 419.3917 0.1250 -1.0000 -1.0000 5823375 1582419523.30 151.4496 60.0026 32.0000 1.9924 1.9957 418.5264 419.3612 0.1251 -1.0000 -1.0000 5823438 1582419523.40 151.4496 60.0026 32.0000 1.9919 1.9951 418.7881 419.6247 0.1253 -1.0000 -1.0000 5823656 1582419523.50 151.4496 60.0026 32.0000 1.9914 1.9947 418.6728 419.5096 0.1254 -1.0000 -1.0000 5823735 1582419523.60 151.4501 60.0026 32.0000 1.9922 1.9954 418.5695 419.4054 0.1252 -1.0000 -1.0000 5823797 1582419523.70 151.4595 60.0026 32.0000 1.9925 1.9958 418.6293 419.4642 0.1251 -1.0000 -1.0000 5823860 1582419523.80 151.4595 60.0026 32.0000 1.9917 1.9949 418.7748 419.6096 0.1250 -1.0000 -1.0000 5823938 1582419523.90 151.4595 60.0026 32.0000 1.9918 1.9950 418.7984 419.6336 0.1251 -1.0000 -1.0000 5824469 1582419524.00 151.4595 60.0026 32.0000 1.9924 1.9956 418.6494 419.4859 0.1252 -1.0000 -1.0000 5824531 1582419524.10 151.4595 60.0026 32.0000 1.9923 1.9955 418.5403 419.3750 0.1250 -1.0000 -1.0000 5824594 1582419524.20 151.4463 60.0026 32.0000 1.9912 1.9945 418.7232 419.5584 0.1251 -1.0000 -1.0000 5824719 1582419524.30 151.4463 60.0026 32.0000 1.9924 1.9956 418.8400 419.6746 0.1249 -1.0000 -1.0000 5824781 1582419524.40 151.4463 60.0026 32.0000 1.9928 1.9961 418.6763 419.5116 0.1251 -1.0000 -1.0000 5824922 1582419524.50 151.4463 60.0026 32.0000 1.9917 1.9950 418.5965 419.4312 0.1251 -1.0000 -1.0000 5824985 1582419524.60 151.4463 60.0026 32.0000 1.9915 1.9948 418.7300 419.5653 0.1251 -1.0000 -1.0000 5825047 1582419524.70 151.4595 60.0027 32.0000 1.9914 1.9946 418.7880 419.6234 0.1251 -1.0000 -1.0000 5825110 1582419524.80 151.5672 60.0030 32.0000 1.9923 1.9956 418.6097 419.4449 0.1251 -1.0000 -1.0000 5825172 1582419524.90 151.5672 60.0030 32.0000 1.9920 1.9952 418.5197 419.3544 0.1251 -1.0000 -1.0000 5825516 1582419525.00 151.5672 60.0030 32.0000 1.9916 1.9949 418.5984 419.4332 0.1251 -1.0000 -1.0000 5825578 1582419525.10 151.5672 60.0030 32.0000 1.9916 1.9948 418.7689 419.6043 0.1251 -1.0000 -1.0000 5825641 1582419525.20 151.5672 60.0030 32.0000 1.9922 1.9955 418.6914 419.5268 0.1252 -1.0000 -1.0000 5825719 1582419525.30 151.5353 60.0030 32.0000 1.9923 1.9956 418.5604 419.3957 0.1251 -1.0000 -1.0000 5825781 1582419525.40 151.5344 60.0030 32.0000 1.9917 1.9949 418.6094 419.4446 0.1251 -1.0000 -1.0000 5825844 1582419525.50 151.5344 60.0030 32.0000 1.9908 1.9941 418.6457 419.4809 0.1251 -1.0000 -1.0000 5825906 1582419525.60 151.5344 60.0030 32.0000 1.9921 1.9953 418.6465 419.4821 0.1252 -1.0000 -1.0000 5825969 1582419525.70 151.5344 60.0030 32.0000 1.9920 1.9953 418.5931 419.4292 0.1253 -1.0000 -1.0000 5826031 1582419525.80 151.5344 60.0030 32.0000 1.9919 1.9952 418.7806 419.6161 0.1251 -1.0000 -1.0000 5826110 1582419525.90 151.4851 60.0030 32.0000 1.9919 1.9952 418.6768 419.5111 0.1250 -1.0000 -1.0000 5826172 1582419526.00 151.4249 60.0030 32.0000 1.9922 1.9954 418.6905 419.5247 0.1252 -1.0000 -1.0000 5826235 1582419526.10 151.4249 60.0030 32.0000 1.9920 1.9953 418.7123 419.5462 0.1249 -1.0000 -1.0000 5826313 1582419526.20 151.4249 60.0030 32.0000 1.9918 1.9951 418.6980 419.5336 0.1251 -1.0000 -1.0000 5826375 1582419526.30 151.4249 60.0030 32.0000 1.9921 1.9953 418.7450 419.5803 0.1251 -1.0000 -1.0000 5826438 1582419526.40 151.4249 60.0030 32.0000 1.9929 1.9962 418.6805 419.5158 0.1251 -1.0000 -1.0000 5826500 1582419526.50 151.4949 60.0030 32.0000 1.9928 1.9961 418.5117 419.3460 0.1251 -1.0000 -1.0000 5826938 1582419526.60 151.4949 60.0030 32.0000 1.9921 1.9954 418.5672 419.4021 0.1250 -1.0000 -1.0000 5827000 1582419526.70 151.4949 60.0030 32.0000 1.9919 1.9951 418.9008 419.7357 0.1250 -1.0000 -1.0000 5827063 1582419526.80 151.4949 60.0030 32.0000 1.9922 1.9955 418.7803 419.6161 0.1251 -1.0000 -1.0000 5827126 1582419526.90 151.4949 60.0030 32.0000 1.9928 1.9960 418.5615 419.3958 0.1250 -1.0000 -1.0000 5827203 1582419527.00 151.5028 60.0030 32.0000 1.9925 1.9957 418.6658 419.5007 0.1251 -1.0000 -1.0000 5827438 1582419527.10 151.5041 60.0030 32.0000 1.9924 1.9956 418.7067 419.5411 0.1250 -1.0000 -1.0000 5827500 1582419527.20 151.5041 60.0030 32.0000 1.9919 1.9952 418.8268 419.6621 0.1251 -1.0000 -1.0000 5827578 1582419527.30 151.5041 60.0030 32.0000 1.9925 1.9958 418.5847 419.4195 0.1251 -1.0000 -1.0000 5827641 1582419527.40 151.5041 60.0030 32.0000 1.9918 1.9950 418.6745 419.5091 0.1250 -1.0000 -1.0000 5827703 1582419527.50 151.5041 60.0030 32.0000 1.9916 1.9949 418.8683 419.7033 0.1251 -1.0000 -1.0000 5827766 1582419527.60 151.5041 60.0030 32.0000 1.9913 1.9945 418.6913 419.5267 0.1251 -1.0000 -1.0000 5827828 1582419527.70 151.5041 60.0030 32.0000 1.9929 1.9962 418.6012 419.4357 0.1250 -1.0000 -1.0000 5827891 1582419527.80 151.5041 60.0030 32.0000 1.9927 1.9959 418.5991 419.4350 0.1252 -1.0000 -1.0000 5827969 1582419527.90 151.5041 60.0030 32.0000 1.9917 1.9950 418.7371 419.5728 0.1251 -1.0000 -1.0000 5828031 1582419528.00 151.5041 60.0030 32.0000 1.9920 1.9952 418.6352 419.4704 0.1251 -1.0000 -1.0000 5828156 1582419528.10 151.5080 60.0030 32.0000 1.9924 1.9957 418.4943 419.3303 0.1253 -1.0000 -1.0000 5828235 1582419528.20 151.5418 60.0030 32.0000 1.9908 1.9941 418.6492 419.4840 0.1251 -1.0000 -1.0000 5828281 1582419528.30 151.5418 60.0030 32.0000 1.9914 1.9947 418.6458 419.4811 0.1251 -1.0000 -1.0000 5828344 1582419528.40 151.5418 60.0030 32.0000 1.9915 1.9947 418.5438 419.3791 0.1253 -1.0000 -1.0000 5828422 1582419528.50 151.5418 60.0030 32.0000 1.9923 1.9956 418.5517 419.3864 0.1251 -1.0000 -1.0000 5828656 1582419528.60 151.5418 60.0030 32.0000 1.9921 1.9954 418.6565 419.4924 0.1253 -1.0000 -1.0000 5828719 1582419528.70 151.4965 60.0030 32.0000 1.9908 1.9941 418.7671 419.6070 0.1259 -1.0000 -1.0000 5828781 1582419528.80 151.4841 60.0030 32.0000 1.9920 1.9953 418.7071 419.5468 0.1257 -1.0000 -1.0000 5828844 1582419528.90 151.4841 60.0030 32.0000 1.9927 1.9959 418.6270 419.4657 0.1255 -1.0000 -1.0000 5828922 1582419529.00 151.4841 60.0030 32.0000 1.9922 1.9955 418.6181 419.4546 0.1253 -1.0000 -1.0000 5829672 1582419529.10 151.4841 60.0030 32.0000 1.9916 1.9949 418.7667 419.6031 0.1253 -1.0000 -1.0000 5829735 1582419529.20 151.4841 60.0030 32.0000 1.9919 1.9952 418.6318 419.4681 0.1253 -1.0000 -1.0000 5829813 1582419529.30 151.4956 60.0030 32.0000 1.9925 1.9958 418.4402 419.2751 0.1251 -1.0000 -1.0000 5829875 1582419529.40 151.4956 60.0030 32.0000 1.9923 1.9956 418.7054 419.5409 0.1252 -1.0000 -1.0000 5829938 1582419529.50 151.4956 60.0030 32.0000 1.9918 1.9951 418.7580 419.5928 0.1250 -1.0000 -1.0000 5830016 1582419529.60 151.4956 60.0030 32.0000 1.9928 1.9961 418.5067 419.3422 0.1252 -1.0000 -1.0000 5830078 1582419529.70 151.4956 60.0030 32.0000 1.9932 1.9964 418.5625 419.3966 0.1250 -1.0000 -1.0000 5830141 1582419529.80 151.4956 60.0030 32.0000 1.9923 1.9955 418.6185 419.4537 0.1252 -1.0000 -1.0000 5830203 1582419529.90 151.4764 60.0034 32.0000 1.9911 1.9944 418.7640 419.5999 0.1254 -1.0000 -1.0000 5830266 1582419530.00 151.4764 60.0034 32.0000 1.9916 1.9949 418.6481 419.4877 0.1258 -1.0000 -1.0000 5830453 1582419530.10 151.4764 60.0034 32.0000 1.9926 1.9959 418.6529 419.4915 0.1255 -1.0000 -1.0000 5830516 1582419530.20 151.4764 60.0034 32.0000 1.9922 1.9955 418.5050 419.3419 0.1254 -1.0000 -1.0000 5830578 1582419530.30 151.4764 60.0034 32.0000 1.9925 1.9958 418.5305 419.3684 0.1256 -1.0000 -1.0000 5830641 1582419530.40 151.5026 60.0034 32.0000 1.9914 1.9946 418.6763 419.5145 0.1255 -1.0000 -1.0000 5830719 1582419530.50 151.5051 60.0034 32.0000 1.9926 1.9959 418.5278 419.3646 0.1253 -1.0000 -1.0000 5830781 1582419530.60 151.5051 60.0034 32.0000 1.9923 1.9956 418.5541 419.3891 0.1252 -1.0000 -1.0000 5830922 1582419530.70 151.5051 60.0034 32.0000 1.9913 1.9945 418.7428 419.5787 0.1252 -1.0000 -1.0000 5830985 1582419530.80 151.5051 60.0034 32.0000 1.9915 1.9948 418.6472 419.4838 0.1254 -1.0000 -1.0000 5831032 1582419530.90 151.5051 60.0034 32.0000 1.9920 1.9953 418.6585 419.4939 0.1252 -1.0000 -1.0000 5831110 1582419531.00 151.5495 60.0034 32.0000 1.9919 1.9952 418.5144 419.3512 0.1253 -1.0000 -1.0000 5831172 1582419531.10 151.5495 60.0034 32.0000 1.9921 1.9954 418.6060 419.4412 0.1251 -1.0000 -1.0000 5831688 1582419531.20 151.5495 60.0034 32.0000 1.9921 1.9954 418.6346 419.4699 0.1252 -1.0000 -1.0000 5831766 1582419531.30 151.5495 60.0034 32.0000 1.9920 1.9952 418.7291 419.5659 0.1254 -1.0000 -1.0000 5831813 1582419531.40 151.5495 60.0034 32.0000 1.9926 1.9958 418.5726 419.4082 0.1250 -1.0000 -1.0000 5831891 1582419531.50 151.5495 60.0034 32.0000 1.9921 1.9953 418.7015 419.5372 0.1253 -1.0000 -1.0000 5831953 1582419531.60 151.5495 60.0034 32.0000 1.9909 1.9942 418.8115 419.6486 0.1253 -1.0000 -1.0000 5832141 1582419531.70 151.5495 60.0034 32.0000 1.9912 1.9945 418.7664 419.6027 0.1253 -1.0000 -1.0000 5832203 1582419531.80 151.5495 60.0034 32.0000 1.9921 1.9954 418.5684 419.4047 0.1253 -1.0000 -1.0000 5832281 1582419531.90 151.5495 60.0034 32.0000 1.9924 1.9957 418.5115 419.3475 0.1252 -1.0000 -1.0000 5832344 1582419532.00 151.5495 60.0034 32.0000 1.9915 1.9947 418.5826 419.4177 0.1251 -1.0000 -1.0000 5832406 1582419532.10 151.5495 60.0034 32.0000 1.9911 1.9944 418.7293 419.5651 0.1252 -1.0000 -1.0000 5832656 1582419532.20 151.4171 60.0034 32.0000 1.9919 1.9952 418.7657 419.6009 0.1252 -1.0000 -1.0000 5832719 1582419532.30 151.4171 60.0034 32.0000 1.9934 1.9967 418.5341 419.3708 0.1253 -1.0000 -1.0000 5832781 1582419532.40 151.4171 60.0034 32.0000 1.9926 1.9959 418.5624 419.3985 0.1253 -1.0000 -1.0000 5832844 1582419532.50 151.4171 60.0034 32.0000 1.9920 1.9953 418.7315 419.5693 0.1254 -1.0000 -1.0000 5832906 1582419532.60 151.4473 60.0034 32.0000 1.9917 1.9950 418.8052 419.6421 0.1253 -1.0000 -1.0000 5832985 1582419532.70 151.4731 60.0034 32.0000 1.9933 1.9966 418.5582 419.3949 0.1254 -1.0000 -1.0000 5833047 1582419532.80 151.4920 60.0034 32.0000 1.9925 1.9958 418.6361 419.4726 0.1253 -1.0000 -1.0000 5833110 1582419532.90 151.4920 60.0034 32.0000 1.9913 1.9946 418.7397 419.5760 0.1252 -1.0000 -1.0000 5833188 1582419533.00 151.4920 60.0034 32.0000 1.9919 1.9952 418.6296 419.4664 0.1253 -1.0000 -1.0000 5833250 1582419533.10 151.4920 60.0034 32.0000 1.9920 1.9953 418.5214 419.3582 0.1254 -1.0000 -1.0000 5833313 1582419533.20 151.4920 60.0034 32.0000 1.9920 1.9953 418.6052 419.4411 0.1252 -1.0000 -1.0000 5833375 1582419533.30 151.5640 60.0034 32.0000 1.9917 1.9950 418.7146 419.5508 0.1252 -1.0000 -1.0000 5833438 1582419533.40 151.5640 60.0034 32.0000 1.9918 1.9951 418.7196 419.5564 0.1254 -1.0000 -1.0000 5833500 1582419533.50 151.5640 60.0034 32.0000 1.9924 1.9957 418.5845 419.4218 0.1254 -1.0000 -1.0000 5833578 1582419533.60 151.5640 60.0034 32.0000 1.9929 1.9962 418.5295 419.3646 0.1252 -1.0000 -1.0000 5834156 1582419533.70 151.5640 60.0034 32.0000 1.9920 1.9953 418.6234 419.4605 0.1254 -1.0000 -1.0000 5834219 1582419533.80 151.5341 60.0034 32.0000 1.9918 1.9951 418.5705 419.4069 0.1253 -1.0000 -1.0000 5834297 1582419533.90 151.5291 60.0034 32.0000 1.9928 1.9961 418.4743 419.3109 0.1254 -1.0000 -1.0000 5834360 1582419534.00 151.5291 60.0034 32.0000 1.9920 1.9953 418.5648 419.4010 0.1253 -1.0000 -1.0000 5834422 1582419534.10 151.5291 60.0034 32.0000 1.9918 1.9951 418.6309 419.4682 0.1255 -1.0000 -1.0000 5834500 1582419534.20 151.5291 60.0034 32.0000 1.9916 1.9948 418.6757 419.5159 0.1260 -1.0000 -1.0000 5834563 1582419534.30 151.5291 60.0034 32.0000 1.9918 1.9951 418.6504 419.4903 0.1257 -1.0000 -1.0000 5834641 1582419534.40 151.5291 60.0034 32.0000 1.9921 1.9954 418.5085 419.3460 0.1255 -1.0000 -1.0000 5834703 1582419534.50 151.5291 60.0034 32.0000 1.9916 1.9949 418.5167 419.3535 0.1254 -1.0000 -1.0000 5834766 1582419534.60 151.5291 60.0034 32.0000 1.9909 1.9942 418.6778 419.5141 0.1253 -1.0000 -1.0000 5834844 1582419534.70 151.5291 60.0034 32.0000 1.9919 1.9952 418.7600 419.5971 0.1254 -1.0000 -1.0000 5834906 1582419534.80 151.5291 60.0034 32.0000 1.9923 1.9956 418.6261 419.4627 0.1253 -1.0000 -1.0000 5834969 1582419534.90 151.5291 60.0034 32.0000 1.9924 1.9957 418.4590 419.2963 0.1254 -1.0000 -1.0000 5835047 1582419535.00 151.3785 60.0026 32.0000 1.9914 1.9947 418.7089 419.5453 0.1252 -1.0000 -1.0000 5835110 1582419535.10 151.3785 60.0026 32.0000 1.9912 1.9945 418.6938 419.5299 0.1253 -1.0000 -1.0000 5835172 1582419535.20 151.3785 60.0026 32.0000 1.9913 1.9946 418.6285 419.4649 0.1253 -1.0000 -1.0000 5835422 1582419535.30 151.3917 60.0026 32.0000 1.9917 1.9950 418.5719 419.4068 0.1251 -1.0000 -1.0000 5835485 1582419535.40 151.4104 60.0026 32.0000 1.9915 1.9948 418.6672 419.5024 0.1251 -1.0000 -1.0000 5835547 1582419535.50 151.4104 60.0026 32.0000 1.9912 1.9945 418.6942 419.5305 0.1253 -1.0000 -1.0000 5835610 1582419535.60 151.4104 60.0026 32.0000 1.9919 1.9952 418.6726 419.5089 0.1252 -1.0000 -1.0000 5835672 1582419535.70 151.4104 60.0026 32.0000 1.9925 1.9958 418.5620 419.3980 0.1253 -1.0000 -1.0000 5836406 1582419535.80 151.4104 60.0026 32.0000 1.9921 1.9954 418.4516 419.2864 0.1250 -1.0000 -1.0000 5836485 1582419535.90 151.4104 60.0026 32.0000 1.9912 1.9944 418.6787 419.5134 0.1251 -1.0000 -1.0000 5836547 1582419536.00 151.4104 60.0026 32.0000 1.9910 1.9942 418.6889 419.5244 0.1252 -1.0000 -1.0000 5836610 1582419536.10 151.5082 60.0026 32.0000 1.9918 1.9950 418.5797 419.4152 0.1252 -1.0000 -1.0000 5836688 1582419536.20 151.5082 60.0026 32.0000 1.9923 1.9956 418.5376 419.3728 0.1251 -1.0000 -1.0000 5836750 1582419536.30 151.5082 60.0026 32.0000 1.9914 1.9947 418.7213 419.5572 0.1252 -1.0000 -1.0000 5836813 1582419536.40 151.5082 60.0026 32.0000 1.9915 1.9948 418.6790 419.5146 0.1252 -1.0000 -1.0000 5836875 1582419536.50 151.5082 60.0026 32.0000 1.9928 1.9961 418.5315 419.3662 0.1250 -1.0000 -1.0000 5836938 1582419536.60 151.5082 60.0026 32.0000 1.9921 1.9954 418.4548 419.2909 0.1253 -1.0000 -1.0000 5837016 1582419536.70 151.5082 60.0026 32.0000 1.9920 1.9952 418.6280 419.4633 0.1251 -1.0000 -1.0000 5837078 1582419536.80 151.5082 60.0026 32.0000 1.9922 1.9954 418.6976 419.5329 0.1251 -1.0000 -1.0000 5837156 1582419536.90 151.5082 60.0026 32.0000 1.9914 1.9947 418.5578 419.3935 0.1252 -1.0000 -1.0000 5837219 1582419537.00 151.5082 60.0026 32.0000 1.9921 1.9954 418.4720 419.3069 0.1251 -1.0000 -1.0000 5837281 1582419537.10 151.5082 60.0026 32.0000 1.9918 1.9951 418.5269 419.3616 0.1250 -1.0000 -1.0000 5837344 1582419537.20 151.5082 60.0026 32.0000 1.9911 1.9943 418.7152 419.5500 0.1251 -1.0000 -1.0000 5837422 1582419537.30 151.5115 60.0026 32.0000 1.9917 1.9950 418.4452 419.2810 0.1253 -1.0000 -1.0000 5837656 1582419537.40 151.4485 60.0026 32.0000 1.9917 1.9950 418.4699 419.3066 0.1254 -1.0000 -1.0000 5837719 1582419537.50 151.3945 60.0026 32.0000 1.9913 1.9946 418.6715 419.5084 0.1253 -1.0000 -1.0000 5837781 1582419537.60 151.3945 60.0026 32.0000 1.9915 1.9948 418.6969 419.5325 0.1252 -1.0000 -1.0000 5837844 1582419537.70 151.3945 60.0026 32.0000 1.9918 1.9950 418.5597 419.3956 0.1253 -1.0000 -1.0000 5837906 1582419537.80 151.3945 60.0026 32.0000 1.9923 1.9956 418.4343 419.2695 0.1251 -1.0000 -1.0000 5838453 1582419537.90 151.3945 60.0026 32.0000 1.9919 1.9951 418.5806 419.4158 0.1251 -1.0000 -1.0000 5838516 1582419538.00 151.3945 60.0026 32.0000 1.9915 1.9947 418.7683 419.6032 0.1251 -1.0000 -1.0000 5838578 1582419538.10 151.3945 60.0026 32.0000 1.9923 1.9956 418.7525 419.5879 0.1250 -1.0000 -1.0000 5838656 1582419538.20 151.3945 60.0026 32.0000 1.9919 1.9951 418.5434 419.3773 0.1249 -1.0000 -1.0000 5838719 1582419538.30 151.3988 60.0026 32.0000 1.9923 1.9956 418.5099 419.3452 0.1251 -1.0000 -1.0000 5838781 1582419538.40 151.4753 60.0026 32.0000 1.9921 1.9954 418.6692 419.5038 0.1250 -1.0000 -1.0000 5838860 1582419538.50 151.4753 60.0026 32.0000 1.9925 1.9958 418.6388 419.4736 0.1250 -1.0000 -1.0000 5838922 1582419538.60 151.4753 60.0026 32.0000 1.9926 1.9959 418.5546 419.3900 0.1252 -1.0000 -1.0000 5838985 1582419538.70 151.4753 60.0026 32.0000 1.9925 1.9957 418.6799 419.5156 0.1251 -1.0000 -1.0000 5839047 1582419538.80 151.4753 60.0026 32.0000 1.9918 1.9951 418.7510 419.5861 0.1250 -1.0000 -1.0000 5839172 1582419538.90 151.5607 60.0026 32.0000 1.9933 1.9966 418.7055 419.5404 0.1251 -1.0000 -1.0000 5839235 1582419539.00 151.5607 60.0026 32.0000 1.9928 1.9961 418.5259 419.3605 0.1250 -1.0000 -1.0000 5839297 1582419539.10 151.5607 60.0026 32.0000 1.9929 1.9962 418.5906 419.4253 0.1251 -1.0000 -1.0000 5839360 1582419539.20 151.5607 60.0026 32.0000 1.9915 1.9948 418.8126 419.6490 0.1252 -1.0000 -1.0000 5839438 1582419539.30 151.5607 60.0026 32.0000 1.9917 1.9950 418.7456 419.5820 0.1255 -1.0000 -1.0000 5840219 1582419539.40 151.5607 60.0026 32.0000 1.9916 1.9949 418.6276 419.4727 0.1270 -1.0000 -1.0000 5840281 1582419539.50 151.5394 60.0026 32.0000 1.9928 1.9962 418.4746 419.3306 0.1286 -1.0000 -1.0000 5840360 1582419539.60 151.5394 60.0026 32.0000 1.9919 1.9952 418.6227 419.4747 0.1271 -1.0000 -1.0000 5840438 1582419539.70 151.5394 60.0026 32.0000 1.9914 1.9947 418.6706 419.5118 0.1259 -1.0000 -1.0000 5840500 1582419539.80 151.5394 60.0026 32.0000 1.9920 1.9953 418.6254 419.4642 0.1256 -1.0000 -1.0000 5840578 1582419539.90 151.5394 60.0026 32.0000 1.9923 1.9956 418.5586 419.3976 0.1257 -1.0000 -1.0000 5840641 1582419540.00 151.5394 60.0026 32.0000 1.9921 1.9954 418.5193 419.3570 0.1254 -1.0000 -1.0000 5840703 1582419540.10 151.5490 60.0023 32.0000 1.9917 1.9950 418.7037 419.5406 0.1254 -1.0000 -1.0000 5840781 1582419540.20 151.5490 60.0023 32.0000 1.9917 1.9949 418.7080 419.5430 0.1249 -1.0000 -1.0000 5840844 1582419540.30 151.5490 60.0023 32.0000 1.9924 1.9957 418.6561 419.4911 0.1251 -1.0000 -1.0000 5840906 1582419540.40 151.5490 60.0023 32.0000 1.9928 1.9961 418.5445 419.3787 0.1250 -1.0000 -1.0000 5840985 1582419540.50 151.5490 60.0023 32.0000 1.9921 1.9953 418.6257 419.4598 0.1249 -1.0000 -1.0000 5841047 1582419540.60 151.5490 60.0023 32.0000 1.9911 1.9944 418.6881 419.5220 0.1249 -1.0000 -1.0000 5841125 1582419540.70 151.5317 60.0023 32.0000 1.9913 1.9945 418.7353 419.5691 0.1249 -1.0000 -1.0000 5841188 1582419540.80 151.4624 60.0023 32.0000 1.9924 1.9957 418.5197 419.3537 0.1250 -1.0000 -1.0000 5841250 1582419540.90 151.4643 60.0023 32.0000 1.9922 1.9955 418.6176 419.4528 0.1251 -1.0000 -1.0000 5841313 1582419541.00 151.4332 60.0023 32.0000 1.9919 1.9951 418.6235 419.4567 0.1249 -1.0000 -1.0000 5841375 1582419541.10 151.4332 60.0023 32.0000 1.9926 1.9958 418.6005 419.4345 0.1249 -1.0000 -1.0000 5841453 1582419541.20 151.4332 60.0023 32.0000 1.9933 1.9966 418.5245 419.3579 0.1249 -1.0000 -1.0000 5841516 1582419541.30 151.4332 60.0023 32.0000 1.9932 1.9965 418.5279 419.3612 0.1249 -1.0000 -1.0000 5841641 1582419541.40 151.4332 60.0023 32.0000 1.9924 1.9957 418.7617 419.5960 0.1249 -1.0000 -1.0000 5841703 1582419541.50 151.4332 60.0023 32.0000 1.9911 1.9943 418.6829 419.5159 0.1247 -1.0000 -1.0000 5841781 1582419541.60 151.4332 60.0023 32.0000 1.9925 1.9957 418.6608 419.4951 0.1250 -1.0000 -1.0000 5841844 1582419541.70 151.4332 60.0023 32.0000 1.9932 1.9965 418.4899 419.3232 0.1248 -1.0000 -1.0000 5841906 1582419541.80 151.4332 60.0023 32.0000 1.9926 1.9958 418.6605 419.4931 0.1247 -1.0000 -1.0000 5841985 1582419541.90 151.4813 60.0023 32.0000 1.9918 1.9950 418.5864 419.4193 0.1249 -1.0000 -1.0000 5842438 1582419542.00 151.4813 60.0023 32.0000 1.9921 1.9953 418.5064 419.3405 0.1250 -1.0000 -1.0000 5842500 1582419542.10 151.4813 60.0023 32.0000 1.9920 1.9953 418.6034 419.4376 0.1250 -1.0000 -1.0000 5842578 1582419542.20 151.4813 60.0023 32.0000 1.9918 1.9951 418.6107 419.4447 0.1247 -1.0000 -1.0000 5842641 1582419542.30 151.4813 60.0023 32.0000 1.9922 1.9955 418.4439 419.2767 0.1248 -1.0000 -1.0000 5842703 1582419542.40 151.4990 60.0023 32.0000 1.9925 1.9957 418.4247 419.2567 0.1248 -1.0000 -1.0000 5842766 1582419542.50 151.6140 60.0023 32.0000 1.9917 1.9949 418.5847 419.4180 0.1248 -1.0000 -1.0000 5842829 1582419542.60 151.6140 60.0023 32.0000 1.9911 1.9944 418.6691 419.5030 0.1249 -1.0000 -1.0000 5842906 1582419542.70 151.6140 60.0023 32.0000 1.9918 1.9950 418.5867 419.4187 0.1246 -1.0000 -1.0000 5842969 1582419542.80 151.6140 60.0023 32.0000 1.9930 1.9962 418.5137 419.3458 0.1248 -1.0000 -1.0000 5843032 1582419542.90 151.6140 60.0023 32.0000 1.9923 1.9956 418.5082 419.3416 0.1249 -1.0000 -1.0000 5843110 1582419543.00 151.6140 60.0023 32.0000 1.9920 1.9953 418.6487 419.4823 0.1249 -1.0000 -1.0000 5843156 1582419543.10 151.6140 60.0023 32.0000 1.9926 1.9958 418.4742 419.3082 0.1249 -1.0000 -1.0000 5843219 1582419543.20 151.6140 60.0023 32.0000 1.9920 1.9953 418.5492 419.3823 0.1248 -1.0000 -1.0000 5843297 1582419543.30 151.5154 60.0023 32.0000 1.9923 1.9956 418.6920 419.5255 0.1249 -1.0000 -1.0000 5843360 1582419543.40 151.5154 60.0023 32.0000 1.9923 1.9956 418.6706 419.5043 0.1247 -1.0000 -1.0000 5843422 1582419543.50 151.5154 60.0023 32.0000 1.9920 1.9953 418.5368 419.3702 0.1248 -1.0000 -1.0000 5843500 1582419543.60 151.4533 60.0023 32.0000 1.9938 1.9970 418.4915 419.3242 0.1248 -1.0000 -1.0000 5843563 1582419543.70 151.4533 60.0023 32.0000 1.9924 1.9957 418.5300 419.3636 0.1249 -1.0000 -1.0000 5843625 1582419543.80 151.4533 60.0023 32.0000 1.9920 1.9953 418.6055 419.4391 0.1249 -1.0000 -1.0000 5843703 1582419543.90 151.4533 60.0023 32.0000 1.9921 1.9954 418.6268 419.4602 0.1248 -1.0000 -1.0000 5844188 1582419544.00 151.4533 60.0023 32.0000 1.9920 1.9953 418.5035 419.3363 0.1248 -1.0000 -1.0000 5844250 1582419544.10 151.4686 60.0023 32.0000 1.9926 1.9959 418.5910 419.4244 0.1248 -1.0000 -1.0000 5844328 1582419544.20 151.4845 60.0023 32.0000 1.9920 1.9952 418.6583 419.4916 0.1248 -1.0000 -1.0000 5844391 1582419544.30 151.4845 60.0023 32.0000 1.9927 1.9960 418.5973 419.4304 0.1248 -1.0000 -1.0000 5844453 1582419544.40 151.4845 60.0023 32.0000 1.9927 1.9960 418.4960 419.3287 0.1248 -1.0000 -1.0000 5844688 1582419544.50 151.4845 60.0023 32.0000 1.9923 1.9955 418.6044 419.4378 0.1248 -1.0000 -1.0000 5844750 1582419544.60 151.4845 60.0023 32.0000 1.9916 1.9948 418.7228 419.5556 0.1248 -1.0000 -1.0000 5844829 1582419544.70 151.5709 60.0022 32.0000 1.9926 1.9958 418.5570 419.3899 0.1248 -1.0000 -1.0000 5844891 1582419544.80 151.5709 60.0022 32.0000 1.9928 1.9961 418.4875 419.3203 0.1248 -1.0000 -1.0000 5844953 1582419544.90 151.5709 60.0022 32.0000 1.9930 1.9963 418.5355 419.3684 0.1248 -1.0000 -1.0000 5845188 1582419545.00 151.5709 60.0022 32.0000 1.9922 1.9955 418.6562 419.4891 0.1248 -1.0000 -1.0000 5845250 1582419545.10 151.5709 60.0022 32.0000 1.9923 1.9955 418.6469 419.4806 0.1249 -1.0000 -1.0000 5845313 1582419545.20 151.5622 60.0022 32.0000 1.9926 1.9958 418.4501 419.2829 0.1248 -1.0000 -1.0000 5845391 1582419545.30 151.5314 60.0022 32.0000 1.9917 1.9950 418.4776 419.3103 0.1248 -1.0000 -1.0000 5845453 1582419545.40 151.5314 60.0022 32.0000 1.9917 1.9949 418.5201 419.3535 0.1249 -1.0000 -1.0000 5845516 1582419545.50 151.5314 60.0022 32.0000 1.9921 1.9953 418.4562 419.2897 0.1249 -1.0000 -1.0000 5845719 1582419545.60 151.5314 60.0022 32.0000 1.9918 1.9951 418.5709 419.4055 0.1250 -1.0000 -1.0000 5845781 1582419545.70 151.5314 60.0022 32.0000 1.9913 1.9946 418.6559 419.4904 0.1249 -1.0000 -1.0000 5845844 1582419545.80 151.5314 60.0022 32.0000 1.9918 1.9950 418.6000 419.4347 0.1251 -1.0000 -1.0000 5845922 1582419545.90 151.4930 60.0022 32.0000 1.9923 1.9956 418.4628 419.2968 0.1250 -1.0000 -1.0000 5845985 1582419546.00 151.4473 60.0022 32.0000 1.9921 1.9953 418.5953 419.4299 0.1250 -1.0000 -1.0000 5846203 1582419546.10 151.4473 60.0022 32.0000 1.9913 1.9946 418.7406 419.5751 0.1250 -1.0000 -1.0000 5846281 1582419546.20 151.4473 60.0022 32.0000 1.9917 1.9950 418.6219 419.4572 0.1251 -1.0000 -1.0000 5846344 1582419546.30 151.4473 60.0022 32.0000 1.9927 1.9960 418.4541 419.2882 0.1250 -1.0000 -1.0000 5846406 1582419546.40 151.4190 60.0022 32.0000 1.9924 1.9957 418.6050 419.4395 0.1250 -1.0000 -1.0000 5846469 1582419546.50 151.4190 60.0022 32.0000 1.9917 1.9950 418.7054 419.5387 0.1248 -1.0000 -1.0000 5847188 1582419546.60 151.4190 60.0022 32.0000 1.9919 1.9952 418.4867 419.3207 0.1250 -1.0000 -1.0000 5847266 1582419546.70 151.4190 60.0022 32.0000 1.9929 1.9961 418.4717 419.3060 0.1250 -1.0000 -1.0000 5847329 1582419546.80 151.4190 60.0022 32.0000 1.9926 1.9958 418.5424 419.3761 0.1249 -1.0000 -1.0000 5847391 1582419546.90 151.4999 60.0022 32.0000 1.9912 1.9945 418.6894 419.5228 0.1249 -1.0000 -1.0000 5847469 1582419547.00 151.5123 60.0022 32.0000 1.9918 1.9951 418.6412 419.4757 0.1250 -1.0000 -1.0000 5847531 1582419547.10 151.5123 60.0022 32.0000 1.9927 1.9959 418.5951 419.4307 0.1252 -1.0000 -1.0000 5847594 1582419547.20 151.5123 60.0022 32.0000 1.9930 1.9962 418.4896 419.3248 0.1251 -1.0000 -1.0000 5847672 1582419547.30 151.5123 60.0022 32.0000 1.9915 1.9948 418.6518 419.4868 0.1251 -1.0000 -1.0000 5847735 1582419547.40 151.5123 60.0022 32.0000 1.9916 1.9949 418.7235 419.5582 0.1249 -1.0000 -1.0000 5847797 1582419547.50 151.5415 60.0022 32.0000 1.9925 1.9957 418.5800 419.4146 0.1251 -1.0000 -1.0000 5848000 1582419547.60 151.5415 60.0022 32.0000 1.9926 1.9959 418.4355 419.2707 0.1251 -1.0000 -1.0000 5848063 1582419547.70 151.5415 60.0022 32.0000 1.9916 1.9948 418.5335 419.3670 0.1250 -1.0000 -1.0000 5848125 1582419547.80 151.5415 60.0022 32.0000 1.9925 1.9958 418.5536 419.3890 0.1251 -1.0000 -1.0000 5848188 1582419547.90 151.5415 60.0022 32.0000 1.9931 1.9964 418.5002 419.3337 0.1248 -1.0000 -1.0000 5848250 1582419548.00 151.5415 60.0022 32.0000 1.9925 1.9958 418.5508 419.3851 0.1251 -1.0000 -1.0000 5848313 1582419548.10 151.5122 60.0022 32.0000 1.9914 1.9947 418.7585 419.5945 0.1252 -1.0000 -1.0000 5848406 1582419548.20 151.5122 60.0022 32.0000 1.9925 1.9957 418.7250 419.5607 0.1251 -1.0000 -1.0000 5848469 1582419548.30 151.5122 60.0022 32.0000 1.9927 1.9960 418.5023 419.3378 0.1252 -1.0000 -1.0000 5848531 1582419548.40 151.5122 60.0022 32.0000 1.9925 1.9958 418.5923 419.4264 0.1249 -1.0000 -1.0000 5848610 1582419548.50 151.5122 60.0022 32.0000 1.9920 1.9953 418.6689 419.5035 0.1251 -1.0000 -1.0000 5848672 1582419548.60 151.5122 60.0022 32.0000 1.9915 1.9948 418.6574 419.4933 0.1252 -1.0000 -1.0000 5848938 1582419548.70 151.5122 60.0022 32.0000 1.9922 1.9955 418.6157 419.4501 0.1251 -1.0000 -1.0000 5849000 1582419548.80 151.5122 60.0022 32.0000 1.9933 1.9966 418.4863 419.3211 0.1250 -1.0000 -1.0000 5849063 1582419548.90 151.5122 60.0022 32.0000 1.9924 1.9956 418.6245 419.4592 0.1251 -1.0000 -1.0000 5849141 1582419549.00 151.5122 60.0022 32.0000 1.9917 1.9949 418.6674 419.5024 0.1251 -1.0000 -1.0000 5849203 1582419549.10 151.5122 60.0022 32.0000 1.9922 1.9955 418.5176 419.3521 0.1250 -1.0000 -1.0000 5850250 1582419549.20 151.4499 60.0022 32.0000 1.9924 1.9957 418.5402 419.3750 0.1251 -1.0000 -1.0000 5850313 1582419549.30 151.4499 60.0022 32.0000 1.9918 1.9951 418.6361 419.4707 0.1250 -1.0000 -1.0000 5850375 1582419549.40 151.4499 60.0022 32.0000 1.9908 1.9940 418.7621 419.5975 0.1251 -1.0000 -1.0000 5850438 1582419549.50 151.4499 60.0022 32.0000 1.9919 1.9952 418.7242 419.5602 0.1252 -1.0000 -1.0000 5850516 1582419549.60 151.4499 60.0022 32.0000 1.9924 1.9957 418.5660 419.4009 0.1251 -1.0000 -1.0000 5850578 1582419549.70 151.4603 60.0024 32.0000 1.9923 1.9956 418.5092 419.3447 0.1252 -1.0000 -1.0000 5850641 1582419549.80 151.4610 60.0025 32.0000 1.9920 1.9953 418.7565 419.5918 0.1251 -1.0000 -1.0000 5850719 1582419549.90 151.4610 60.0025 32.0000 1.9923 1.9956 418.7228 419.5586 0.1252 -1.0000 -1.0000 5850781 1582419550.00 151.4610 60.0025 32.0000 1.9925 1.9957 418.5240 419.3588 0.1251 -1.0000 -1.0000 5850844 1582419550.10 151.4610 60.0025 32.0000 1.9918 1.9951 418.6288 419.4636 0.1251 -1.0000 -1.0000 5850922 1582419550.20 151.4610 60.0025 32.0000 1.9916 1.9949 418.7150 419.5507 0.1252 -1.0000 -1.0000 5850969 1582419550.30 151.4987 60.0025 32.0000 1.9921 1.9954 418.5890 419.4244 0.1251 -1.0000 -1.0000 5851047 1582419550.40 151.5050 60.0025 32.0000 1.9923 1.9956 418.6670 419.5020 0.1250 -1.0000 -1.0000 5851110 1582419550.50 151.5050 60.0025 32.0000 1.9912 1.9945 418.6987 419.5333 0.1250 -1.0000 -1.0000 5851172 1582419550.60 151.5050 60.0025 32.0000 1.9919 1.9951 418.7499 419.5851 0.1251 -1.0000 -1.0000 5851266 1582419550.70 151.5050 60.0025 32.0000 1.9924 1.9957 418.6728 419.5076 0.1250 -1.0000 -1.0000 5851329 1582419550.80 151.5050 60.0025 32.0000 1.9926 1.9959 418.4758 419.3098 0.1250 -1.0000 -1.0000 5851391 1582419550.90 151.4835 60.0025 32.0000 1.9920 1.9953 418.5587 419.3946 0.1253 -1.0000 -1.0000 5851453 1582419551.00 151.4835 60.0025 32.0000 1.9906 1.9939 418.6471 419.4820 0.1250 -1.0000 -1.0000 5851516 1582419551.10 151.4835 60.0025 32.0000 1.9905 1.9937 418.6795 419.5148 0.1251 -1.0000 -1.0000 5851578 1582419551.20 151.4835 60.0025 32.0000 1.9913 1.9945 418.5215 419.3562 0.1250 -1.0000 -1.0000 5851656 1582419551.30 151.4835 60.0025 32.0000 1.9920 1.9953 418.5626 419.3969 0.1250 -1.0000 -1.0000 5851719 1582419551.40 151.4835 60.0025 32.0000 1.9915 1.9948 418.7157 419.5501 0.1250 -1.0000 -1.0000 5851781 1582419551.50 151.4835 60.0025 32.0000 1.9908 1.9941 418.5852 419.4204 0.1251 -1.0000 -1.0000 5851860 1582419551.60 151.4835 60.0025 32.0000 1.9918 1.9951 418.4832 419.3180 0.1251 -1.0000 -1.0000 5851922 1582419551.70 151.4835 60.0025 32.0000 1.9919 1.9952 418.5558 419.3901 0.1249 -1.0000 -1.0000 5851985 1582419551.80 151.4835 60.0025 32.0000 1.9910 1.9943 418.7400 419.5754 0.1251 -1.0000 -1.0000 5852047 1582419551.90 151.4835 60.0025 32.0000 1.9911 1.9944 418.7069 419.5414 0.1249 -1.0000 -1.0000 5852110 1582419552.00 151.5023 60.0025 32.0000 1.9919 1.9952 418.5607 419.3950 0.1251 -1.0000 -1.0000 5852172 1582419552.10 151.5023 60.0025 32.0000 1.9920 1.9953 418.7173 419.5513 0.1249 -1.0000 -1.0000 5852250 1582419552.20 151.5023 60.0025 32.0000 1.9911 1.9944 418.8026 419.6382 0.1251 -1.0000 -1.0000 5852938 1582419552.30 151.5023 60.0025 32.0000 1.9920 1.9953 418.6392 419.4744 0.1251 -1.0000 -1.0000 5853000 1582419552.40 151.5023 60.0025 32.0000 1.9918 1.9951 418.5340 419.3686 0.1251 -1.0000 -1.0000 5853078 1582419552.50 151.4127 60.0025 32.0000 1.9919 1.9952 418.6238 419.4582 0.1250 -1.0000 -1.0000 5853156 1582419552.60 151.4127 60.0025 32.0000 1.9918 1.9950 418.7164 419.5510 0.1250 -1.0000 -1.0000 5853235 1582419552.70 151.4127 60.0025 32.0000 1.9919 1.9951 418.6509 419.4855 0.1250 -1.0000 -1.0000 5853297 1582419552.80 151.4127 60.0025 32.0000 1.9917 1.9950 418.4344 419.2695 0.1252 -1.0000 -1.0000 5853360 1582419552.90 151.4127 60.0025 32.0000 1.9922 1.9955 418.5223 419.3566 0.1251 -1.0000 -1.0000 5853422 1582419553.00 151.4248 60.0025 32.0000 1.9919 1.9952 418.6909 419.5270 0.1251 -1.0000 -1.0000 5853485 1582419553.10 151.4543 60.0025 32.0000 1.9922 1.9955 418.6435 419.4781 0.1250 -1.0000 -1.0000 5853547 1582419553.20 151.4543 60.0025 32.0000 1.9931 1.9964 418.4962 419.3312 0.1251 -1.0000 -1.0000 5853656 1582419553.30 151.4543 60.0025 32.0000 1.9921 1.9954 418.5013 419.3365 0.1251 -1.0000 -1.0000 5853719 1582419553.40 151.4543 60.0025 32.0000 1.9911 1.9944 418.5850 419.4206 0.1253 -1.0000 -1.0000 5853781 1582419553.50 151.4543 60.0025 32.0000 1.9909 1.9942 418.7677 419.6023 0.1250 -1.0000 -1.0000 5853860 1582419553.60 151.4543 60.0025 32.0000 1.9922 1.9955 418.4426 419.2778 0.1251 -1.0000 -1.0000 5853922 1582419553.70 151.5099 60.0025 32.0000 1.9930 1.9963 418.4903 419.3250 0.1250 -1.0000 -1.0000 5854156 1582419553.80 151.5099 60.0025 32.0000 1.9917 1.9949 418.7042 419.5398 0.1252 -1.0000 -1.0000 5854235 1582419553.90 151.5099 60.0025 32.0000 1.9910 1.9943 418.6118 419.4475 0.1252 -1.0000 -1.0000 5854297 1582419554.00 151.5099 60.0025 32.0000 1.9918 1.9951 418.4486 419.2835 0.1251 -1.0000 -1.0000 5854360 1582419554.10 151.5099 60.0025 32.0000 1.9927 1.9960 418.5110 419.3456 0.1251 -1.0000 -1.0000 5854438 1582419554.20 151.5099 60.0025 32.0000 1.9917 1.9950 418.6714 419.5071 0.1251 -1.0000 -1.0000 5854500 1582419554.30 151.5099 60.0025 32.0000 1.9915 1.9948 418.6856 419.5198 0.1250 -1.0000 -1.0000 5854563 1582419554.40 151.5099 60.0025 32.0000 1.9918 1.9951 418.5670 419.4014 0.1250 -1.0000 -1.0000 5854641 1582419554.50 151.5099 60.0025 32.0000 1.9922 1.9955 418.5790 419.4147 0.1253 -1.0000 -1.0000 5854703 1582419554.60 151.5099 60.0025 32.0000 1.9917 1.9950 418.4741 419.3100 0.1252 -1.0000 -1.0000 5854766 1582419554.70 151.5099 60.0025 32.0000 1.9916 1.9948 418.5099 419.3453 0.1252 -1.0000 -1.0000 5854829 1582419554.80 151.4477 60.0025 32.0000 1.9926 1.9959 418.4018 419.2370 0.1251 -1.0000 -1.0000 5854891 1582419554.90 151.4477 60.0025 32.0000 1.9920 1.9953 418.6103 419.4452 0.1251 -1.0000 -1.0000 5854969 1582419555.00 151.4477 60.0025 32.0000 1.9906 1.9938 418.6884 419.5244 0.1252 -1.0000 -1.0000 5855031 1582419555.10 151.4477 60.0025 32.0000 1.9918 1.9951 418.6828 419.5190 0.1253 -1.0000 -1.0000 5855094 1582419555.20 151.4477 60.0025 32.0000 1.9920 1.9952 418.5151 419.3522 0.1255 -1.0000 -1.0000 5855172 1582419555.30 151.4477 60.0025 32.0000 1.9922 1.9955 418.4718 419.3086 0.1254 -1.0000 -1.0000 5855235 1582419555.40 151.4387 60.0025 32.0000 1.9917 1.9950 418.6589 419.4962 0.1254 -1.0000 -1.0000 5855297 1582419555.50 151.4383 60.0025 32.0000 1.9922 1.9955 418.6570 419.4932 0.1252 -1.0000 -1.0000 5855375 1582419555.60 151.4383 60.0025 32.0000 1.9923 1.9955 418.4567 419.2912 0.1251 -1.0000 -1.0000 5855438 1582419555.70 151.4383 60.0025 32.0000 1.9927 1.9959 418.5073 419.3429 0.1253 -1.0000 -1.0000 5855906 1582419555.80 151.4383 60.0025 32.0000 1.9928 1.9960 418.6676 419.5055 0.1256 -1.0000 -1.0000 5855985 1582419555.90 151.4383 60.0025 32.0000 1.9921 1.9954 418.5595 419.3977 0.1256 -1.0000 -1.0000 5856047 1582419556.00 151.4813 60.0025 32.0000 1.9927 1.9959 418.4671 419.3030 0.1252 -1.0000 -1.0000 5856110 1582419556.10 151.5458 60.0025 32.0000 1.9924 1.9957 418.5216 419.3568 0.1251 -1.0000 -1.0000 5856172 1582419556.20 151.5458 60.0025 32.0000 1.9922 1.9955 418.6305 419.4656 0.1250 -1.0000 -1.0000 5856469 1582419556.30 151.5458 60.0025 32.0000 1.9920 1.9953 418.6295 419.4645 0.1251 -1.0000 -1.0000 5856531 1582419556.40 151.5458 60.0025 32.0000 1.9923 1.9956 418.4712 419.3054 0.1251 -1.0000 -1.0000 5856594 1582419556.50 151.5458 60.0025 32.0000 1.9929 1.9962 418.5397 419.3745 0.1250 -1.0000 -1.0000 5856656 1582419556.60 151.5872 60.0025 32.0000 1.9919 1.9951 418.5087 419.3433 0.1251 -1.0000 -1.0000 5856735 1582419556.70 151.5872 60.0025 32.0000 1.9920 1.9953 418.7462 419.5818 0.1251 -1.0000 -1.0000 5856797 1582419556.80 151.5872 60.0025 32.0000 1.9924 1.9957 418.5346 419.3684 0.1249 -1.0000 -1.0000 5856922 1582419556.90 151.5872 60.0025 32.0000 1.9925 1.9957 418.4568 419.2905 0.1250 -1.0000 -1.0000 5857000 1582419557.00 151.5872 60.0025 32.0000 1.9917 1.9950 418.5022 419.3358 0.1248 -1.0000 -1.0000 5857063 1582419557.10 151.5872 60.0025 32.0000 1.9924 1.9956 418.5571 419.3899 0.1248 -1.0000 -1.0000 5857126 1582419557.20 151.5872 60.0025 32.0000 1.9920 1.9953 418.4765 419.3102 0.1250 -1.0000 -1.0000 5857188 1582419557.30 151.5872 60.0025 32.0000 1.9927 1.9959 418.5110 419.3444 0.1249 -1.0000 -1.0000 5857422 1582419557.40 151.4674 60.0025 32.0000 1.9911 1.9944 418.5667 419.4013 0.1249 -1.0000 -1.0000 5857485 1582419557.50 151.4674 60.0025 32.0000 1.9915 1.9948 418.6249 419.4566 0.1245 -1.0000 -1.0000 5857563 1582419557.60 151.4653 60.0025 32.0000 1.9920 1.9952 418.6256 419.4582 0.1248 -1.0000 -1.0000 5857626 1582419557.70 151.4458 60.0025 32.0000 1.9924 1.9957 418.5209 419.3537 0.1248 -1.0000 -1.0000 5857688 1582419557.80 151.4458 60.0025 32.0000 1.9916 1.9949 418.4639 419.2971 0.1249 -1.0000 -1.0000 5858422 1582419557.90 151.4458 60.0025 32.0000 1.9914 1.9947 418.6896 419.5243 0.1251 -1.0000 -1.0000 5858485 1582419558.00 151.4458 60.0025 32.0000 1.9925 1.9957 418.6654 419.4981 0.1248 -1.0000 -1.0000 5858547 1582419558.10 151.4458 60.0025 32.0000 1.9918 1.9951 418.5701 419.4045 0.1250 -1.0000 -1.0000 5858625 1582419558.20 151.4458 60.0025 32.0000 1.9936 1.9969 418.6124 419.4469 0.1250 -1.0000 -1.0000 5858688 1582419558.30 151.4360 60.0025 32.0000 1.9919 1.9952 418.7710 419.6054 0.1249 -1.0000 -1.0000 5858906 1582419558.40 151.4360 60.0025 32.0000 1.9923 1.9955 418.6340 419.4678 0.1249 -1.0000 -1.0000 5858985 1582419558.50 151.4360 60.0025 32.0000 1.9925 1.9958 418.4767 419.3110 0.1250 -1.0000 -1.0000 5859047 1582419558.60 151.4360 60.0025 32.0000 1.9920 1.9953 418.5717 419.4059 0.1249 -1.0000 -1.0000 5859110 1582419558.70 151.4360 60.0025 32.0000 1.9921 1.9954 418.7020 419.5370 0.1251 -1.0000 -1.0000 5859172 1582419558.80 151.4360 60.0025 32.0000 1.9917 1.9950 418.5029 419.3367 0.1249 -1.0000 -1.0000 5859235 1582419558.90 151.4360 60.0025 32.0000 1.9925 1.9958 418.4730 419.3061 0.1249 -1.0000 -1.0000 5859313 1582419559.00 151.4360 60.0025 32.0000 1.9910 1.9943 418.4914 419.3250 0.1249 -1.0000 -1.0000 5859375 1582419559.10 151.4360 60.0025 32.0000 1.9915 1.9947 418.5932 419.4273 0.1250 -1.0000 -1.0000 5859438 1582419559.20 151.4360 60.0025 32.0000 1.9921 1.9953 418.6241 419.4593 0.1251 -1.0000 -1.0000 5859516 1582419559.30 151.4360 60.0025 32.0000 1.9920 1.9952 418.5548 419.3895 0.1251 -1.0000 -1.0000 5859578 1582419559.40 151.4462 60.0025 32.0000 1.9921 1.9954 418.5600 419.3932 0.1248 -1.0000 -1.0000 5859641 1582419559.50 151.5031 60.0025 32.0000 1.9913 1.9945 418.7023 419.5365 0.1250 -1.0000 -1.0000 5859703 1582419559.60 151.5031 60.0025 32.0000 1.9915 1.9948 418.6307 419.4660 0.1251 -1.0000 -1.0000 5859766 1582419559.70 151.5031 60.0025 32.0000 1.9914 1.9946 418.3961 419.2299 0.1249 -1.0000 -1.0000 5859828 1582419559.80 151.5031 60.0025 32.0000 1.9908 1.9941 418.4825 419.3164 0.1249 -1.0000 -1.0000 5859906 1582419559.90 151.5031 60.0025 32.0000 1.9917 1.9950 418.6528 419.4865 0.1249 -1.0000 -1.0000 5859969 1582419560.00 151.5643 60.0027 32.0000 1.9916 1.9949 418.6486 419.4832 0.1251 -1.0000 -1.0000 5900031 1582419560.10 151.5707 60.0027 32.0000 1.9926 1.9959 418.5805 419.4139 0.1249 -1.0000 -1.0000 5900110 1582419560.20 151.5707 60.0027 32.0000 1.9924 1.9956 418.4845 419.3184 0.1250 -1.0000 -1.0000 5900172 1582419560.30 151.5707 60.0027 32.0000 1.9919 1.9951 418.5997 419.4340 0.1249 -1.0000 -1.0000 5900235 1582419560.40 151.5707 60.0027 32.0000 1.9908 1.9941 418.7650 419.5993 0.1250 -1.0000 -1.0000 5900469 1582419560.50 151.5707 60.0027 32.0000 1.9910 1.9942 418.6296 419.4639 0.1250 -1.0000 -1.0000 5900531 1582419560.60 151.5707 60.0027 32.0000 1.9924 1.9957 418.5035 419.3374 0.1250 -1.0000 -1.0000 5900610 1582419560.70 151.5707 60.0027 32.0000 1.9910 1.9942 418.6351 419.4694 0.1250 -1.0000 -1.0000 5900672 1582419560.80 151.5013 60.0027 32.0000 1.9915 1.9947 418.7176 419.5532 0.1251 -1.0000 -1.0000 5900735 1582419560.90 151.5013 60.0027 32.0000 1.9923 1.9955 418.5947 419.4295 0.1249 -1.0000 -1.0000 5900922 1582419561.00 151.5013 60.0027 32.0000 1.9919 1.9952 418.5801 419.4144 0.1250 -1.0000 -1.0000 5900985 1582419561.10 151.5013 60.0027 32.0000 1.9917 1.9949 418.7625 419.5972 0.1250 -1.0000 -1.0000 5901047 1582419561.20 151.5013 60.0027 32.0000 1.9917 1.9950 418.8145 419.6498 0.1251 -1.0000 -1.0000 5901125 1582419561.30 151.5013 60.0027 32.0000 1.9925 1.9958 418.5996 419.4340 0.1250 -1.0000 -1.0000 5901188 1582419561.40 151.4377 60.0027 32.0000 1.9924 1.9956 418.5330 419.3665 0.1248 -1.0000 -1.0000 5901703 1582419561.50 151.4377 60.0027 32.0000 1.9917 1.9950 418.6195 419.4531 0.1249 -1.0000 -1.0000 5901781 1582419561.60 151.4377 60.0027 32.0000 1.9915 1.9947 418.7143 419.5488 0.1251 -1.0000 -1.0000 5901844 1582419561.70 151.4377 60.0027 32.0000 1.9913 1.9945 418.6251 419.4606 0.1251 -1.0000 -1.0000 5901907 1582419561.80 151.4377 60.0027 32.0000 1.9920 1.9953 418.4976 419.3316 0.1249 -1.0000 -1.0000 5901985 1582419561.90 151.4377 60.0027 32.0000 1.9921 1.9954 418.6008 419.4351 0.1250 -1.0000 -1.0000 5902156 1582419562.00 151.4377 60.0027 32.0000 1.9914 1.9947 418.6626 419.4975 0.1251 -1.0000 -1.0000 5902235 1582419562.10 151.4377 60.0027 32.0000 1.9922 1.9954 418.6162 419.4513 0.1251 -1.0000 -1.0000 5902297 1582419562.20 151.4377 60.0027 32.0000 1.9928 1.9961 418.5087 419.3447 0.1252 -1.0000 -1.0000 5902360 1582419562.30 151.4377 60.0027 32.0000 1.9920 1.9953 418.6403 419.4744 0.1250 -1.0000 -1.0000 5902422 1582419562.40 151.4377 60.0027 32.0000 1.9915 1.9947 418.7240 419.5592 0.1251 -1.0000 -1.0000 5902860 1582419562.50 151.4788 60.0027 32.0000 1.9916 1.9949 418.6342 419.4685 0.1249 -1.0000 -1.0000 5902922 1582419562.60 151.4788 60.0027 32.0000 1.9923 1.9955 418.4876 419.3233 0.1252 -1.0000 -1.0000 5903000 1582419562.70 151.4788 60.0027 32.0000 1.9923 1.9956 418.4683 419.3027 0.1250 -1.0000 -1.0000 5903063 1582419562.80 151.4640 60.0027 32.0000 1.9910 1.9943 418.5344 419.3693 0.1252 -1.0000 -1.0000 5903126 1582419562.90 151.4612 60.0027 32.0000 1.9912 1.9945 418.5858 419.4205 0.1250 -1.0000 -1.0000 5903188 1582419563.00 151.4782 60.0027 32.5400 1.9923 1.9956 418.4438 419.2782 0.1251 -1.0000 -1.0000 5903250 1582419563.10 151.4926 60.0027 33.0000 1.9921 1.9954 418.4437 419.2779 0.1250 -1.0000 -1.0000 5903313 1582419563.20 151.4926 60.0027 33.0000 1.9915 1.9948 418.6666 419.5007 0.1249 -1.0000 -1.0000 5903391 1582419563.30 151.4926 60.0027 33.0000 1.9914 1.9947 418.6486 419.4824 0.1250 -1.0000 -1.0000 5903453 1582419563.40 151.4926 60.0027 33.0000 1.9916 1.9949 418.5433 419.3784 0.1251 -1.0000 -1.0000 5903516 1582419563.50 151.4926 60.0027 33.0000 1.9916 1.9949 418.4055 419.2411 0.1253 -1.0000 -1.0000 5903594 1582419563.60 151.5439 60.0027 33.0000 1.9914 1.9947 418.5702 419.4064 0.1253 -1.0000 -1.0000 5903656 1582419563.70 151.5439 60.0027 33.0000 1.9919 1.9951 418.8087 419.6452 0.1253 -1.0000 -1.0000 5903719 1582419563.80 151.5439 60.0027 33.0000 1.9920 1.9952 418.5184 419.3540 0.1252 -1.0000 -1.0000 5903781 1582419563.90 151.5439 60.0027 33.0000 1.9919 1.9952 418.4660 419.3001 0.1250 -1.0000 -1.0000 5903844 1582419564.00 151.5439 60.0027 33.0000 1.9922 1.9955 418.5313 419.3656 0.1250 -1.0000 -1.0000 5903922 1582419564.10 151.5166 60.0027 33.0000 1.9913 1.9945 418.7537 419.5892 0.1252 -1.0000 -1.0000 5903985 1582419564.20 151.5136 60.0027 33.0000 1.9920 1.9953 418.6375 419.4741 0.1253 -1.0000 -1.0000 5904047 1582419564.30 151.5136 60.0027 33.0000 1.9920 1.9953 418.3501 419.1847 0.1252 -1.0000 -1.0000 5904110 1582419564.40 151.5136 60.0027 33.0000 1.9916 1.9948 418.5024 419.3367 0.1251 -1.0000 -1.0000 5904188 1582419564.50 151.5136 60.0027 33.0000 1.9920 1.9953 418.6491 419.4833 0.1250 -1.0000 -1.0000 5905031 1582419564.60 151.5136 60.0027 33.0000 1.9916 1.9949 418.7340 419.5687 0.1251 -1.0000 -1.0000 5905110 1582419564.70 151.5136 60.0027 33.0000 1.9930 1.9963 418.5862 419.4220 0.1252 -1.0000 -1.0000 5905172 1582419564.80 151.5136 60.0027 33.0000 1.9927 1.9959 418.5455 419.3808 0.1252 -1.0000 -1.0000 5905235 1582419564.90 151.5136 60.0027 33.0000 1.9922 1.9955 418.6265 419.4611 0.1249 -1.0000 -1.0000 5905313 1582419565.00 151.5136 60.0027 33.0000 1.9920 1.9953 418.8097 419.6448 0.1250 -1.0000 -1.0000 5905375 1582419565.10 151.5136 60.0027 33.0000 1.9926 1.9958 418.6571 419.4913 0.1250 -1.0000 -1.0000 5905438 1582419565.20 151.5210 60.0026 33.0000 1.9928 1.9961 418.5309 419.3652 0.1249 -1.0000 -1.0000 5905500 1582419565.30 151.5358 60.0025 33.0000 1.9925 1.9958 418.6743 419.5085 0.1249 -1.0000 -1.0000 5905563 1582419565.40 151.5358 60.0025 33.0000 1.9927 1.9960 418.7109 419.5447 0.1249 -1.0000 -1.0000 5905626 1582419565.50 151.5358 60.0025 33.0000 1.9922 1.9954 418.7202 419.5542 0.1249 -1.0000 -1.0000 5906469 1582419565.60 151.5358 60.0025 33.0000 1.9939 1.9972 418.5514 419.3857 0.1250 -1.0000 -1.0000 5906532 1582419565.70 151.5358 60.0025 33.0000 1.9940 1.9972 418.5935 419.4278 0.1251 -1.0000 -1.0000 5906594 1582419565.80 151.5458 60.0025 33.0000 1.9931 1.9963 418.7743 419.6098 0.1251 -1.0000 -1.0000 5906656 1582419565.90 151.5458 60.0025 33.0000 1.9927 1.9960 418.7656 419.6002 0.1250 -1.0000 -1.0000 5906719 1582419566.00 151.5458 60.0025 33.0000 1.9927 1.9959 418.5779 419.4126 0.1251 -1.0000 -1.0000 5907907 1582419566.10 151.5458 60.0025 33.0000 1.9924 1.9957 417.8297 418.6627 0.1250 -1.0000 -1.0000 5907969 1582419566.20 151.5458 60.0025 33.0000 1.7970 1.7999 378.2974 379.0476 0.1239 -1.0000 -1.0000 5908032 1582419566.30 151.5893 60.0025 33.0000 0.9054 0.9068 183.2298 183.5778 0.1175 -1.0000 -1.0000 5908094 1582419566.40 151.6906 60.0025 33.0000 0.2075 0.2078 34.6576 34.7202 0.1127 -1.0000 -1.0000 5908172 1582419566.50 151.6906 60.0025 33.0000 0.0262 0.0262 8.2802 8.2950 0.1118 -1.0000 -1.0000 5908235 1582419566.60 151.6906 60.0025 33.0000 0.0607 0.0608 13.3510 13.3748 0.1119 -1.0000 -1.0000 5908313 1582419566.70 151.6906 60.0025 33.0000 0.2091 0.2094 43.7655 43.8439 0.1127 -1.0000 -1.0000 5908375 1582419566.80 151.6906 60.0025 33.0000 0.3603 0.3608 74.0211 74.1550 0.1137 -1.0000 -1.0000 5908438 1582419566.90 151.7730 60.0025 33.0000 0.4599 0.4605 95.2586 95.4321 0.1143 -1.0000 -1.0000 5908500 1582419567.00 151.7730 60.0025 33.0000 0.5274 0.5282 108.0465 108.2439 0.1146 -1.0000 -1.0000 5908563 1582419567.10 151.7730 60.0025 33.0000 0.5816 0.5825 117.8577 118.0733 0.1147 -1.0000 -1.0000 5908625 1582419567.20 151.7730 60.0025 33.0000 0.6359 0.6368 127.4407 127.6739 0.1148 -1.0000 -1.0000 5908703 1582419567.30 151.7730 60.0025 33.0000 0.6769 0.6779 137.0237 137.2746 0.1148 -1.0000 -1.0000 5908766 1582419567.40 151.7730 60.0025 33.0000 0.7024 0.7035 146.6067 146.8752 0.1141 -1.0000 -1.0000 5908829 1582419567.50 151.7730 60.0025 33.0000 0.7279 0.7290 151.1993 151.4749 0.1134 -1.0000 -1.0000 5908907 1582419567.60 151.7730 60.0025 33.0000 0.7490 0.7501 154.8414 155.1219 0.1127 -1.0000 -1.0000 5908969 1582419567.70 151.7730 60.0025 33.0000 0.7610 0.7621 158.4834 158.7689 0.1115 -1.0000 -1.0000 5909032 1582419567.80 151.7730 60.0025 33.0000 0.7730 0.7742 160.7791 161.0662 0.1104 -1.0000 -1.0000 5909094 1582419567.90 151.7730 60.0025 33.0000 0.7838 0.7850 162.4413 162.7282 0.1092 -1.0000 -1.0000 5909157 1582419568.00 151.6686 60.0025 33.0000 0.7902 0.7914 164.1034 164.3903 0.1073 -1.0000 -1.0000 5909235 1582419568.10 151.6289 60.0025 33.0000 0.7966 0.7978 165.3154 165.6002 0.1055 -1.0000 -1.0000 5909313 1582419568.20 151.6289 60.0025 33.0000 0.8008 0.8019 166.2516 166.5330 0.1034 -1.0000 -1.0000 5909375 1582419568.30 151.6289 60.0025 33.0000 0.8045 0.8056 167.1318 167.4096 0.1010 -1.0000 -1.0000 5909438 1582419568.40 151.6289 60.0025 33.0000 0.8069 0.8080 167.6686 167.9411 0.0986 -1.0000 -1.0000 5909516 1582419568.50 151.6405 60.0025 33.0000 0.8091 0.8101 168.1879 168.4551 0.0962 -1.0000 -1.0000 5909578 1582419568.60 151.7599 60.0025 33.0000 0.8110 0.8121 168.6516 168.9136 0.0936 -1.0000 -1.0000 5909641 1582419568.70 151.7599 60.0025 33.0000 0.8130 0.8140 169.1605 169.4173 0.0910 -1.0000 -1.0000 5909703 1582419568.80 151.7599 60.0025 33.0000 0.8146 0.8156 169.9719 170.2225 0.0882 -1.0000 -1.0000 5909766 1582419568.90 151.7599 60.0025 33.0000 0.8161 0.8171 170.7834 171.0277 0.0853 -1.0000 -1.0000 5909844 1582419569.00 151.7397 60.0025 32.6852 0.8165 0.8174 170.2920 170.5257 0.0826 -1.0000 -1.0000 5909907 1582419569.10 151.6958 60.0025 32.0000 0.8161 0.8170 169.8875 170.1113 0.0802 -1.0000 -1.0000 5909969 1582419569.20 151.6958 60.0025 32.0000 0.8166 0.8175 169.7307 169.9462 0.0776 -1.0000 -1.0000 5910047 1582419569.30 151.6958 60.0025 32.0000 0.8164 0.8173 169.6303 169.8404 0.0754 -1.0000 -1.0000 5910110 1582419569.40 151.6958 60.0025 32.0000 0.8159 0.8167 169.5686 169.7724 0.0737 -1.0000 -1.0000 5910172 1582419569.50 151.6958 60.0025 32.0000 0.8149 0.8157 169.5484 169.7444 0.0718 -1.0000 -1.0000 5910235 1582419569.60 151.6352 60.0025 32.0000 0.8157 0.8164 169.4313 169.6227 0.0703 -1.0000 -1.0000 5910297 1582419569.70 151.6352 60.0025 32.0000 0.8147 0.8155 169.3503 169.5364 0.0686 -1.0000 -1.0000 5910360 1582419569.80 151.6352 60.0025 32.0000 0.8145 0.8152 169.3315 169.5146 0.0675 -1.0000 -1.0000 5910438 1582419569.90 151.6352 60.0025 32.0000 0.8143 0.8150 169.2688 169.4483 0.0662 -1.0000 -1.0000 5910500 1582419570.00 151.6352 60.0025 32.0000 0.8142 0.8149 169.1637 169.3404 0.0654 -1.0000 -1.0000 5910563 1582419570.10 151.6024 60.0027 32.0000 0.8141 0.8148 169.0470 169.2213 0.0644 -1.0000 -1.0000 5910641 1582419570.20 151.5533 60.0030 32.0000 0.8137 0.8144 169.1108 169.2823 0.0635 -1.0000 -1.0000 5910703 1582419570.30 151.5533 60.0030 32.0000 0.8131 0.8138 169.0116 169.1812 0.0625 -1.0000 -1.0000 5910766 1582419570.40 151.5533 60.0030 32.0000 0.8124 0.8130 168.9119 169.0792 0.0618 -1.0000 -1.0000 5910829 1582419570.50 151.5533 60.0030 32.0000 0.8124 0.8131 168.8966 169.0615 0.0611 -1.0000 -1.0000 5910891 1582419570.60 151.5533 60.0030 32.0000 0.8125 0.8132 168.7544 168.9180 0.0606 -1.0000 -1.0000 5910969 1582419570.70 151.6109 60.0030 32.0000 0.8124 0.8131 168.8619 169.0239 0.0601 -1.0000 -1.0000 5911032 1582419570.80 151.6109 60.0030 32.0000 0.8116 0.8123 168.8909 169.0514 0.0595 -1.0000 -1.0000 5911094 1582419570.90 151.6109 60.0030 32.0000 0.8114 0.8120 168.7962 168.9552 0.0590 -1.0000 -1.0000 5911172 1582419571.00 151.6109 60.0030 32.0000 0.8115 0.8121 168.7079 168.8656 0.0585 -1.0000 -1.0000 5911235 1582419571.10 151.6109 60.0030 32.0000 0.8115 0.8121 168.5748 168.7314 0.0583 -1.0000 -1.0000 5911297 1582419571.20 151.6109 60.0030 32.0000 0.8112 0.8118 168.6083 168.7640 0.0578 -1.0000 -1.0000 5911360 1582419571.30 151.6109 60.0030 32.0000 0.8111 0.8117 168.6952 168.8498 0.0574 -1.0000 -1.0000 5911422 1582419571.40 151.6109 60.0030 32.0000 0.8114 0.8120 168.6798 168.8336 0.0571 -1.0000 -1.0000 5911485 1582419571.50 151.6109 60.0030 32.0000 0.8106 0.8112 168.5222 168.6751 0.0569 -1.0000 -1.0000 5911563 1582419571.60 151.6109 60.0030 32.0000 0.8101 0.8107 168.3883 168.5402 0.0565 -1.0000 -1.0000 5912188 1582419571.70 151.6109 60.0030 32.0000 0.8107 0.8113 168.5831 168.7339 0.0561 -1.0000 -1.0000 5912250 1582419571.80 151.5406 60.0030 32.0000 0.8109 0.8115 168.7242 168.8747 0.0559 -1.0000 -1.0000 5912328 1582419571.90 151.5177 60.0030 32.0000 0.8112 0.8118 168.6436 168.7935 0.0557 -1.0000 -1.0000 5912391 1582419572.00 151.3988 60.0030 32.0000 0.8110 0.8116 168.5938 168.7430 0.0554 -1.0000 -1.0000 5912453 1582419572.10 151.4112 60.0030 32.0000 0.8130 0.8136 168.8439 168.9929 0.0554 -1.0000 -1.0000 5914297 1582419572.20 151.4112 60.0030 32.0000 0.9234 0.9240 184.3123 184.4749 0.0556 -1.0000 -1.0000 5914360 1582419572.30 151.4112 60.0030 32.0000 1.4456 1.4467 296.7956 297.0642 0.0572 -1.0000 -1.0000 5914422 1582419572.40 151.4112 60.0030 32.0000 1.8743 1.8758 389.2005 389.5612 0.0583 -1.0000 -1.0000 5914485 1582419572.50 151.4112 60.0030 32.0000 1.9668 1.9683 412.6856 413.0686 0.0583 -1.0000 -1.0000 5914547 1582419572.60 151.4112 60.0030 32.0000 1.9819 1.9835 415.8046 416.1932 0.0587 -1.0000 -1.0000 5914625 1582419572.70 151.4112 60.0030 32.0000 1.9854 1.9870 416.8404 417.2322 0.0591 -1.0000 -1.0000 5914688 1582419572.80 151.4112 60.0030 32.0000 1.9861 1.9876 417.1085 417.5016 0.0591 -1.0000 -1.0000 5914750 1582419572.90 151.4112 60.0030 32.0000 1.9875 1.9890 417.2368 417.6315 0.0594 -1.0000 -1.0000 5914829 1582419573.00 151.4112 60.0030 32.0000 1.9882 1.9898 417.6199 418.0183 0.0600 -1.0000 -1.0000 5914891 1582419573.10 151.4112 60.0030 32.0000 1.9886 1.9902 417.9514 418.3587 0.0616 -1.0000 -1.0000 5914953 1582419573.20 151.4112 60.0030 32.0000 1.9895 1.9911 417.9767 418.3936 0.0634 -1.0000 -1.0000 5915032 1582419573.30 151.4112 60.0030 32.0000 1.9897 1.9913 418.0395 418.4678 0.0658 -1.0000 -1.0000 5915094 1582419573.40 151.4112 60.0030 32.0000 1.9899 1.9915 418.1439 418.5845 0.0682 -1.0000 -1.0000 5915157 1582419573.50 151.3767 60.0030 32.0000 1.9901 1.9918 418.2483 418.7011 0.0706 -1.0000 -1.0000 5915219 1582419573.60 151.3343 60.0030 32.0000 1.9905 1.9922 418.3527 418.8178 0.0733 -1.0000 -1.0000 5915297 1582419573.70 151.3203 60.0030 32.0000 1.9908 1.9926 418.3690 418.8501 0.0759 -1.0000 -1.0000 5915360 1582419573.80 151.3203 60.0030 32.0000 1.9911 1.9929 418.3421 418.8409 0.0785 -1.0000 -1.0000 5915438 1582419573.90 151.3203 60.0030 32.0000 1.9910 1.9930 418.3151 418.8316 0.0808 -1.0000 -1.0000 5915500 1582419574.00 151.3596 60.0030 32.0000 1.9910 1.9930 418.3039 418.8366 0.0831 -1.0000 -1.0000 5915563 1582419574.10 151.4256 60.0030 32.0000 1.9910 1.9930 418.3051 418.8529 0.0853 -1.0000 -1.0000 5915641 1582419574.20 151.4256 60.0030 32.0000 1.9912 1.9933 418.3063 418.8691 0.0873 -1.0000 -1.0000 5915703 1582419574.30 151.4256 60.0030 32.0000 1.9914 1.9936 418.3175 418.8945 0.0892 -1.0000 -1.0000 5915766 1582419574.40 151.4256 60.0030 32.0000 1.9916 1.9938 418.3480 418.9376 0.0911 -1.0000 -1.0000 5915828 1582419574.50 151.4509 60.0030 32.0000 1.9916 1.9938 418.3785 418.9808 0.0927 -1.0000 -1.0000 5915891 1582419574.60 151.4789 60.0030 32.0000 1.9915 1.9938 418.4168 419.0312 0.0942 -1.0000 -1.0000 5915969 1582419574.70 151.4789 60.0030 32.0000 1.9914 1.9938 418.4774 419.1025 0.0957 -1.0000 -1.0000 5916031 1582419574.80 151.4789 60.0030 32.0000 1.9913 1.9937 418.5380 419.1738 0.0970 -1.0000 -1.0000 5916094 1582419574.90 151.4789 60.0030 32.0000 1.9911 1.9936 418.5773 419.2225 0.0981 -1.0000 -1.0000 5916172 1582419575.00 151.4789 60.0030 32.0000 1.9910 1.9935 418.5803 419.2327 0.0993 -1.0000 -1.0000 5916235 1582419575.10 151.3811 60.0024 32.0000 1.9911 1.9937 418.5833 419.2429 0.1003 -1.0000 -1.0000 5916297 1582419575.20 151.3240 60.0020 32.0000 1.9912 1.9938 418.5862 419.2536 0.1014 -1.0000 -1.0000 5916360 1582419575.30 151.3240 60.0020 32.0000 1.9915 1.9941 418.5892 419.2648 0.1024 -1.0000 -1.0000 5916422 1582419575.40 151.3240 60.0020 32.0000 1.9916 1.9943 418.5410 419.2231 0.1033 -1.0000 -1.0000 5916485 1582419575.50 151.3240 60.0020 32.0000 1.9917 1.9944 418.4832 419.1714 0.1041 -1.0000 -1.0000 5916563 1582419575.60 151.4323 60.0020 32.0000 1.9916 1.9943 418.5388 419.2343 0.1048 -1.0000 -1.0000 5916625 1582419575.70 151.4323 60.0020 32.0000 1.9912 1.9939 418.4857 419.1884 0.1056 -1.0000 -1.0000 5916703 1582419575.80 151.4323 60.0020 32.0000 1.9926 1.9954 418.3536 419.0623 0.1064 -1.0000 -1.0000 5916766 1582419575.90 151.4323 60.0020 32.0000 1.9922 1.9950 418.5797 419.2915 0.1069 -1.0000 -1.0000 5916829 1582419576.00 151.4323 60.0020 32.0000 1.9919 1.9947 418.7128 419.4303 0.1076 -1.0000 -1.0000 5916891 1582419576.10 151.4323 60.0020 32.0000 1.9918 1.9947 418.4880 419.2091 0.1082 -1.0000 -1.0000 5916969 1582419576.20 151.4323 60.0020 32.0000 1.9915 1.9944 418.3830 419.1079 0.1088 -1.0000 -1.0000 5917032 1582419576.30 151.3835 60.0020 32.0000 1.9910 1.9938 418.5717 419.2995 0.1093 -1.0000 -1.0000 5917094 1582419576.40 151.3835 60.0020 32.0000 1.9914 1.9943 418.5942 419.3267 0.1098 -1.0000 -1.0000 5917172 1582419576.50 151.3835 60.0020 32.0000 1.9911 1.9939 418.4872 419.2223 0.1103 -1.0000 -1.0000 5917235 1582419576.60 151.3835 60.0020 32.0000 1.9911 1.9940 418.3198 419.0590 0.1109 -1.0000 -1.0000 5917313 1582419576.70 151.3835 60.0020 32.0000 1.9915 1.9944 418.4874 419.2291 0.1113 -1.0000 -1.0000 5917360 1582419576.80 151.3835 60.0020 32.0000 1.9910 1.9939 418.6510 419.3965 0.1118 -1.0000 -1.0000 5917438 1582419576.90 151.3835 60.0020 32.0000 1.9919 1.9948 418.4672 419.2160 0.1123 -1.0000 -1.0000 5917500 1582419577.00 151.3835 60.0020 32.0000 1.9915 1.9945 418.3667 419.1163 0.1124 -1.0000 -1.0000 5917563 1582419577.10 151.3835 60.0020 32.0000 1.9904 1.9933 418.4957 419.2478 0.1129 -1.0000 -1.0000 5917626 1582419577.20 151.3835 60.0020 32.0000 1.9907 1.9936 418.6006 419.3568 0.1134 -1.0000 -1.0000 5917703 1582419577.30 151.3849 60.0020 32.0000 1.9910 1.9940 418.6174 419.3759 0.1137 -1.0000 -1.0000 5917766 1582419577.40 151.4245 60.0020 32.0000 1.9919 1.9949 418.4064 419.1664 0.1140 -1.0000 -1.0000 5917828 1582419577.50 151.4289 60.0020 32.0000 1.9910 1.9940 418.5613 419.3242 0.1144 -1.0000 -1.0000 5917907 1582419577.60 151.4289 60.0020 32.0000 1.9909 1.9939 418.6625 419.4274 0.1147 -1.0000 -1.0000 5917969 1582419577.70 151.4289 60.0020 32.0000 1.9914 1.9944 418.6162 419.3840 0.1150 -1.0000 -1.0000 5918031 1582419577.80 151.4289 60.0020 32.0000 1.9916 1.9946 418.4603 419.2282 0.1151 -1.0000 -1.0000 5918110 1582419577.90 151.3450 60.0020 32.0000 1.9910 1.9940 418.5977 419.3681 0.1156 -1.0000 -1.0000 5918172 1582419578.00 151.3450 60.0020 32.0000 1.9905 1.9935 418.6113 419.3845 0.1158 -1.0000 -1.0000 5918235 1582419578.10 151.3450 60.0020 32.0000 1.9910 1.9941 418.4966 419.2698 0.1159 -1.0000 -1.0000 5918313 1582419578.20 151.3450 60.0020 32.0000 1.9919 1.9950 418.3718 419.1460 0.1161 -1.0000 -1.0000 5918375 1582419578.30 151.3450 60.0020 32.0000 1.9908 1.9938 418.5208 419.2978 0.1165 -1.0000 -1.0000 5918438 1582419578.40 151.4015 60.0020 32.0000 1.9918 1.9949 418.7097 419.4884 0.1168 -1.0000 -1.0000 5918516 1582419578.50 151.4407 60.0020 32.0000 1.9916 1.9946 418.6321 419.4121 0.1168 -1.0000 -1.0000 5918578 1582419578.60 151.4407 60.0020 32.0000 1.9922 1.9953 418.5710 419.3531 0.1173 -1.0000 -1.0000 5918907 1582419578.70 151.4407 60.0020 32.0000 1.9922 1.9953 418.4820 419.2659 0.1176 -1.0000 -1.0000 5918969 1582419578.80 151.4407 60.0020 32.0000 1.9922 1.9953 418.6745 419.4599 0.1176 -1.0000 -1.0000 5919032 1582419578.90 151.4407 60.0020 32.0000 1.9915 1.9946 418.6774 419.4642 0.1180 -1.0000 -1.0000 5919110 1582419579.00 151.4472 60.0020 32.0000 1.9924 1.9955 418.3299 419.1162 0.1179 -1.0000 -1.0000 5919172 1582419579.10 151.4618 60.0020 32.0000 1.9911 1.9942 418.6832 419.4707 0.1181 -1.0000 -1.0000 5919453 1582419579.20 151.4618 60.0020 32.0000 1.9920 1.9951 418.6762 419.4656 0.1183 -1.0000 -1.0000 5919516 1582419579.30 151.4618 60.0020 32.0000 1.9923 1.9954 418.5271 419.3182 0.1187 -1.0000 -1.0000 5919578 1582419579.40 151.4618 60.0020 32.0000 1.9925 1.9957 418.3932 419.1853 0.1188 -1.0000 -1.0000 5919641 1582419579.50 151.4618 60.0020 32.0000 1.9915 1.9946 418.5522 419.3451 0.1188 -1.0000 -1.0000 5919719 1582419579.60 151.4671 60.0020 32.0000 1.9910 1.9941 418.6359 419.4290 0.1188 -1.0000 -1.0000 5919953 1582419579.70 151.4671 60.0020 32.0000 1.9914 1.9946 418.6571 419.4508 0.1190 -1.0000 -1.0000 5920016 1582419579.80 151.4671 60.0020 32.0000 1.9916 1.9947 418.4330 419.2286 0.1192 -1.0000 -1.0000 5920078 1582419579.90 151.4671 60.0020 32.0000 1.9921 1.9952 418.5018 419.2973 0.1192 -1.0000 -1.0000 5920141 1582419580.00 151.4798 60.0020 32.0000 1.9906 1.9938 418.5900 419.3874 0.1195 -1.0000 -1.0000 5920203 1582419580.10 151.5051 60.0020 32.0000 1.9906 1.9937 418.5674 419.3650 0.1195 -1.0000 -1.0000 5920438 1582419580.20 151.5051 60.0020 32.0000 1.9915 1.9946 418.5177 419.3159 0.1196 -1.0000 -1.0000 5920500 1582419580.30 151.5123 60.0027 32.0000 1.9913 1.9945 418.6023 419.4024 0.1200 -1.0000 -1.0000 5920563 1582419580.40 151.5123 60.0027 32.0000 1.9914 1.9945 418.7084 419.5117 0.1204 -1.0000 -1.0000 5920641 1582419580.50 151.5123 60.0027 32.0000 1.9921 1.9953 418.5471 419.3529 0.1207 -1.0000 -1.0000 5920703 1582419580.60 151.5102 60.0027 32.0000 1.9927 1.9959 418.4006 419.2051 0.1205 -1.0000 -1.0000 5920938 1582419580.70 151.3784 60.0027 32.0000 1.9911 1.9942 418.4366 419.2402 0.1204 -1.0000 -1.0000 5921000 1582419580.80 151.3784 60.0027 32.0000 1.9911 1.9943 418.5971 419.4016 0.1205 -1.0000 -1.0000 5921063 1582419580.90 151.3784 60.0027 32.0000 1.9915 1.9946 418.6843 419.4888 0.1205 -1.0000 -1.0000 5921141 1582419581.00 151.3784 60.0027 32.0000 1.9917 1.9948 418.4186 419.2230 0.1206 -1.0000 -1.0000 5921203 1582419581.10 151.3784 60.0027 32.0000 1.9919 1.9950 418.2925 419.0977 0.1207 -1.0000 -1.0000 5921422 1582419581.20 151.3816 60.0027 32.0000 1.9910 1.9942 418.5473 419.3532 0.1208 -1.0000 -1.0000 5921578 1582419581.30 151.3817 60.0027 32.0000 1.9912 1.9944 418.5782 419.3845 0.1208 -1.0000 -1.0000 5921641 1582419581.40 151.3817 60.0027 32.0000 1.9913 1.9945 418.4036 419.2109 0.1211 -1.0000 -1.0000 5921703 1582419581.50 151.3817 60.0027 32.0000 1.9919 1.9951 418.4278 419.2353 0.1211 -1.0000 -1.0000 5921781 1582419581.60 151.3817 60.0027 32.0000 1.9917 1.9949 418.5755 419.3846 0.1213 -1.0000 -1.0000 5921844 1582419581.70 151.4606 60.0027 32.0000 1.9917 1.9948 418.5347 419.3445 0.1213 -1.0000 -1.0000 5921907 1582419581.80 151.5261 60.0027 32.0000 1.9926 1.9957 418.4025 419.2123 0.1214 -1.0000 -1.0000 5921985 1582419581.90 151.5261 60.0027 32.0000 1.9921 1.9952 418.4040 419.2149 0.1216 -1.0000 -1.0000 5922047 1582419582.00 151.5261 60.0027 32.0000 1.9915 1.9947 418.6140 419.4252 0.1215 -1.0000 -1.0000 5922110 1582419582.10 151.5261 60.0027 32.0000 1.9916 1.9948 418.6996 419.5102 0.1215 -1.0000 -1.0000 5922188 1582419582.20 151.5261 60.0027 32.0000 1.9923 1.9955 418.5265 419.3392 0.1218 -1.0000 -1.0000 5922422 1582419582.30 151.4823 60.0027 32.0000 1.9918 1.9950 418.4209 419.2335 0.1217 -1.0000 -1.0000 5922485 1582419582.40 151.4823 60.0027 32.0000 1.9913 1.9945 418.5042 419.3197 0.1225 -1.0000 -1.0000 5922547 1582419582.50 151.4823 60.0027 32.0000 1.9908 1.9941 418.5799 419.4026 0.1232 -1.0000 -1.0000 5922610 1582419582.60 151.4823 60.0027 32.0000 1.9921 1.9954 418.3812 419.2016 0.1227 -1.0000 -1.0000 5922688 1582419582.70 151.4823 60.0027 32.0000 1.9918 1.9950 418.3906 419.2068 0.1223 -1.0000 -1.0000 5923172 1582419582.80 151.5236 60.0027 32.0000 1.9916 1.9948 418.5469 419.3618 0.1221 -1.0000 -1.0000 5923235 1582419582.90 151.5236 60.0027 32.0000 1.9915 1.9946 418.4991 419.3144 0.1221 -1.0000 -1.0000 5923313 1582419583.00 151.5236 60.0027 32.0000 1.9919 1.9951 418.4391 419.2549 0.1223 -1.0000 -1.0000 5923360 1582419583.10 151.5236 60.0027 32.0000 1.9918 1.9950 418.5070 419.3232 0.1223 -1.0000 -1.0000 5923422 1582419583.20 151.5236 60.0027 32.0000 1.9916 1.9948 418.4472 419.2637 0.1223 -1.0000 -1.0000 5923500 1582419583.30 151.5236 60.0027 32.0000 1.9917 1.9949 418.5994 419.4162 0.1225 -1.0000 -1.0000 5923563 1582419583.40 151.5236 60.0027 32.0000 1.9917 1.9949 418.5282 419.3460 0.1225 -1.0000 -1.0000 5923625 1582419583.50 151.5236 60.0027 32.0000 1.9924 1.9956 418.4057 419.2231 0.1225 -1.0000 -1.0000 5923703 1582419583.60 151.5236 60.0027 32.0000 1.9916 1.9948 418.5135 419.3314 0.1225 -1.0000 -1.0000 5923766 1582419583.70 151.4225 60.0027 32.0000 1.9916 1.9948 418.5124 419.3308 0.1227 -1.0000 -1.0000 5923938 1582419583.80 151.4039 60.0027 32.0000 1.9920 1.9952 418.3850 419.2035 0.1227 -1.0000 -1.0000 5924000 1582419583.90 151.3887 60.0027 32.0000 1.9921 1.9953 418.4771 419.2963 0.1227 -1.0000 -1.0000 5924078 1582419584.00 151.3887 60.0027 32.0000 1.9917 1.9949 418.5053 419.3238 0.1227 -1.0000 -1.0000 5924125 1582419584.10 151.3887 60.0027 32.0000 1.9912 1.9944 418.5521 419.3715 0.1228 -1.0000 -1.0000 5924203 1582419584.20 151.3887 60.0027 32.0000 1.9921 1.9954 418.3991 419.2188 0.1229 -1.0000 -1.0000 5924266 1582419584.30 151.3887 60.0027 32.0000 1.9924 1.9956 418.4299 419.2499 0.1229 -1.0000 -1.0000 5924328 1582419584.40 151.4736 60.0027 32.0000 1.9924 1.9957 418.5850 419.4052 0.1228 -1.0000 -1.0000 5924407 1582419584.50 151.4936 60.0027 32.0000 1.9914 1.9946 418.6611 419.4808 0.1228 -1.0000 -1.0000 5924469 1582419584.60 151.4936 60.0027 32.0000 1.9913 1.9945 418.5732 419.3940 0.1229 -1.0000 -1.0000 5924531 1582419584.70 151.4936 60.0027 32.0000 1.9925 1.9957 418.5273 419.3477 0.1229 -1.0000 -1.0000 5924938 1582419584.80 151.4936 60.0027 32.0000 1.9928 1.9960 418.3741 419.1945 0.1230 -1.0000 -1.0000 5925000 1582419584.90 151.4936 60.0027 32.0000 1.9917 1.9949 418.7429 419.5649 0.1232 -1.0000 -1.0000 5925078 1582419585.00 151.4924 60.0032 32.0000 1.9910 1.9942 418.6422 419.4648 0.1232 -1.0000 -1.0000 5925141 1582419585.10 151.4924 60.0032 32.0000 1.9915 1.9947 418.5254 419.3484 0.1233 -1.0000 -1.0000 5925203 1582419585.20 151.4924 60.0032 32.0000 1.9921 1.9953 418.4613 419.2822 0.1231 -1.0000 -1.0000 5925266 1582419585.30 151.4924 60.0032 32.0000 1.9915 1.9947 418.6213 419.4444 0.1233 -1.0000 -1.0000 5925329 1582419585.40 151.4924 60.0032 32.0000 1.9909 1.9942 418.6170 419.4403 0.1233 -1.0000 -1.0000 5925391 1582419585.50 151.5075 60.0032 32.0000 1.9911 1.9944 418.5158 419.3380 0.1232 -1.0000 -1.0000 5925469 1582419585.60 151.5075 60.0032 32.0000 1.9907 1.9939 418.4264 419.2501 0.1234 -1.0000 -1.0000 5925532 1582419585.70 151.5075 60.0032 32.0000 1.9907 1.9940 418.5804 419.4035 0.1233 -1.0000 -1.0000 5925594 1582419585.80 151.5075 60.0032 32.0000 1.9911 1.9943 418.6544 419.4776 0.1233 -1.0000 -1.0000 5925703 1582419585.90 151.5075 60.0032 32.0000 1.9915 1.9947 418.6246 419.4491 0.1235 -1.0000 -1.0000 5925766 1582419586.00 151.5048 60.0032 32.0000 1.9921 1.9953 418.5589 419.3829 0.1234 -1.0000 -1.0000 5925828 1582419586.10 151.4330 60.0032 32.0000 1.9908 1.9940 418.6328 419.4573 0.1236 -1.0000 -1.0000 5925907 1582419586.20 151.4330 60.0032 32.0000 1.9908 1.9940 418.6278 419.4530 0.1236 -1.0000 -1.0000 5925969 1582419586.30 151.4330 60.0032 32.0000 1.9921 1.9953 418.4955 419.3198 0.1235 -1.0000 -1.0000 5926453 1582419586.40 151.4330 60.0032 32.0000 1.9923 1.9955 418.4756 419.3004 0.1236 -1.0000 -1.0000 5926531 1582419586.50 151.4330 60.0032 32.0000 1.9920 1.9952 418.5231 419.3485 0.1237 -1.0000 -1.0000 5926594 1582419586.60 151.4330 60.0032 32.0000 1.9912 1.9944 418.7182 419.5433 0.1236 -1.0000 -1.0000 5926657 1582419586.70 151.4330 60.0032 32.0000 1.9905 1.9937 418.6063 419.4314 0.1235 -1.0000 -1.0000 5926719 1582419586.80 151.4330 60.0032 32.0000 1.9916 1.9948 418.5791 419.4031 0.1235 -1.0000 -1.0000 5926954 1582419586.90 151.4437 60.0032 32.0000 1.9922 1.9954 418.5539 419.3790 0.1237 -1.0000 -1.0000 5927031 1582419587.00 151.4316 60.0032 32.0000 1.9910 1.9942 418.6295 419.4559 0.1238 -1.0000 -1.0000 5927094 1582419587.10 151.4316 60.0032 32.0000 1.9915 1.9947 418.6341 419.4604 0.1237 -1.0000 -1.0000 5927157 1582419587.20 151.4316 60.0032 32.0000 1.9918 1.9951 418.5099 419.3355 0.1237 -1.0000 -1.0000 5927235 1582419587.30 151.4309 60.0032 32.0000 1.9921 1.9953 418.3898 419.2158 0.1238 -1.0000 -1.0000 5927500 1582419587.40 151.4318 60.0032 32.0000 1.9916 1.9948 418.6047 419.4311 0.1238 -1.0000 -1.0000 5927563 1582419587.50 151.4318 60.0032 32.0000 1.9916 1.9948 418.6376 419.4642 0.1237 -1.0000 -1.0000 5927641 1582419587.60 151.4318 60.0032 32.0000 1.9912 1.9945 418.5927 419.4192 0.1239 -1.0000 -1.0000 5927703 1582419587.70 151.4567 60.0032 32.0000 1.9923 1.9956 418.5163 419.3435 0.1239 -1.0000 -1.0000 5927766 1582419587.80 151.4629 60.0032 32.0000 1.9923 1.9956 418.6025 419.4298 0.1239 -1.0000 -1.0000 5928297 1582419587.90 151.4629 60.0032 32.0000 1.9913 1.9945 418.7168 419.5450 0.1241 -1.0000 -1.0000 5928360 1582419588.00 151.4629 60.0032 32.0000 1.9916 1.9948 418.6849 419.5128 0.1239 -1.0000 -1.0000 5928422 1582419588.10 151.4629 60.0032 32.0000 1.9922 1.9954 418.5962 419.4226 0.1238 -1.0000 -1.0000 5928500 1582419588.20 151.4629 60.0032 32.0000 1.9922 1.9955 418.3195 419.1478 0.1241 -1.0000 -1.0000 5928563 1582419588.30 151.5421 60.0032 32.0000 1.9922 1.9954 418.5317 419.3582 0.1239 -1.0000 -1.0000 5929204 1582419588.40 151.5421 60.0032 32.0000 1.9913 1.9945 418.6078 419.4361 0.1242 -1.0000 -1.0000 5929281 1582419588.50 151.5421 60.0032 32.0000 1.9922 1.9954 418.5275 419.3554 0.1240 -1.0000 -1.0000 5929344 1582419588.60 151.5421 60.0032 32.0000 1.9922 1.9954 418.4863 419.3148 0.1241 -1.0000 -1.0000 5929422 1582419588.70 151.5421 60.0032 32.0000 1.9918 1.9951 418.6831 419.5118 0.1242 -1.0000 -1.0000 5929500 1582419588.80 151.5327 60.0032 32.0000 1.9914 1.9946 418.6118 419.4410 0.1242 -1.0000 -1.0000 5929563 1582419588.90 151.5315 60.0032 32.0000 1.9926 1.9958 418.5210 419.3502 0.1242 -1.0000 -1.0000 5929641 1582419589.00 151.5315 60.0032 32.0000 1.9914 1.9947 418.4370 419.2653 0.1242 -1.0000 -1.0000 5929703 1582419589.10 151.5315 60.0032 32.0000 1.9910 1.9943 418.5604 419.3896 0.1242 -1.0000 -1.0000 5929766 1582419589.20 151.5315 60.0032 32.0000 1.9906 1.9939 418.6699 419.4985 0.1241 -1.0000 -1.0000 5929844 1582419589.30 151.5263 60.0032 32.0000 1.9914 1.9946 418.6814 419.5104 0.1242 -1.0000 -1.0000 5929907 1582419589.40 151.4963 60.0032 32.0000 1.9920 1.9952 418.4779 419.3057 0.1240 -1.0000 -1.0000 5929969 1582419589.50 151.4963 60.0032 32.0000 1.9918 1.9951 418.6094 419.4386 0.1243 -1.0000 -1.0000 5930047 1582419589.60 151.4963 60.0032 32.0000 1.9911 1.9943 418.7162 419.5453 0.1241 -1.0000 -1.0000 5930110 1582419589.70 151.4963 60.0032 32.0000 1.9915 1.9948 418.6154 419.4436 0.1241 -1.0000 -1.0000 5930172 1582419589.80 151.4963 60.0032 32.0000 1.9923 1.9955 418.4597 419.2885 0.1242 -1.0000 -1.0000 5930235 1582419589.90 151.5713 60.0030 32.0000 1.9915 1.9948 418.5540 419.3833 0.1242 -1.0000 -1.0000 5930313 1582419590.00 151.5713 60.0030 32.0000 1.9913 1.9945 418.6582 419.4867 0.1241 -1.0000 -1.0000 5930360 1582419590.10 151.5713 60.0030 32.0000 1.9914 1.9947 418.6504 419.4796 0.1243 -1.0000 -1.0000 5930438 1582419590.20 151.5713 60.0030 32.0000 1.9928 1.9961 418.5647 419.3945 0.1243 -1.0000 -1.0000 5930500 1582419590.30 151.5713 60.0030 32.0000 1.9928 1.9960 418.5065 419.3363 0.1243 -1.0000 -1.0000 5930563 1582419590.40 151.5713 60.0030 32.0000 1.9908 1.9940 418.6635 419.4929 0.1242 -1.0000 -1.0000 5930641 1582419590.50 151.5713 60.0030 32.0000 1.9921 1.9953 418.6814 419.5112 0.1243 -1.0000 -1.0000 5930703 1582419590.60 151.5713 60.0030 32.0000 1.9914 1.9947 418.5697 419.4001 0.1244 -1.0000 -1.0000 5930766 1582419590.70 151.5713 60.0030 32.0000 1.9923 1.9955 418.5905 419.4211 0.1244 -1.0000 -1.0000 5930844 1582419590.80 151.5713 60.0030 32.0000 1.9919 1.9951 418.6590 419.4892 0.1244 -1.0000 -1.0000 5930907 1582419590.90 151.5713 60.0030 32.0000 1.9919 1.9952 418.6357 419.4656 0.1243 -1.0000 -1.0000 5931188 1582419591.00 151.5713 60.0030 32.0000 1.9924 1.9956 418.5899 419.4197 0.1243 -1.0000 -1.0000 5931250 1582419591.10 151.5713 60.0030 32.0000 1.9915 1.9947 418.6287 419.4588 0.1244 -1.0000 -1.0000 5931313 1582419591.20 151.5369 60.0030 32.0000 1.9916 1.9948 418.7108 419.5415 0.1244 -1.0000 -1.0000 5931375 1582419591.30 151.5369 60.0030 32.0000 1.9917 1.9949 418.6568 419.4881 0.1246 -1.0000 -1.0000 5931469 1582419591.40 151.5369 60.0030 32.0000 1.9921 1.9954 418.5393 419.3710 0.1245 -1.0000 -1.0000 5931719 1582419591.50 151.5369 60.0030 32.0000 1.9923 1.9956 418.4678 419.2981 0.1244 -1.0000 -1.0000 5931781 1582419591.60 151.5369 60.0030 32.0000 1.9919 1.9952 418.5449 419.3760 0.1245 -1.0000 -1.0000 5931844 1582419591.70 151.5407 60.0030 32.0000 1.9918 1.9951 418.6403 419.4708 0.1245 -1.0000 -1.0000 5931907 1582419591.80 151.5464 60.0030 32.0000 1.9915 1.9948 418.6225 419.4539 0.1246 -1.0000 -1.0000 5931985 1582419591.90 151.5464 60.0030 32.0000 1.9919 1.9951 418.4690 419.2991 0.1243 -1.0000 -1.0000 5932922 1582419592.00 151.5464 60.0030 32.0000 1.9915 1.9948 418.5659 419.3955 0.1243 -1.0000 -1.0000 5932985 1582419592.10 151.5464 60.0030 32.0000 1.9910 1.9942 418.6146 419.4443 0.1245 -1.0000 -1.0000 5933063 1582419592.20 151.5464 60.0030 32.0000 1.9924 1.9957 418.5686 419.3984 0.1244 -1.0000 -1.0000 5933126 1582419592.30 151.4933 60.0030 32.0000 1.9922 1.9954 418.5036 419.3344 0.1245 -1.0000 -1.0000 5933188 1582419592.40 151.4933 60.0030 32.0000 1.9923 1.9955 418.4295 419.2608 0.1246 -1.0000 -1.0000 5933250 1582419592.50 151.4933 60.0030 32.0000 1.9911 1.9943 418.5990 419.4305 0.1246 -1.0000 -1.0000 5933313 1582419592.60 151.4933 60.0030 32.0000 1.9920 1.9952 418.6995 419.5312 0.1246 -1.0000 -1.0000 5933391 1582419592.70 151.4933 60.0030 32.0000 1.9922 1.9955 418.4747 419.3065 0.1247 -1.0000 -1.0000 5933454 1582419592.80 151.4933 60.0030 32.0000 1.9927 1.9960 418.5242 419.3563 0.1247 -1.0000 -1.0000 5933516 1582419592.90 151.4671 60.0030 32.0000 1.9923 1.9956 418.5998 419.4310 0.1245 -1.0000 -1.0000 5933594 1582419593.00 151.4671 60.0030 32.0000 1.9916 1.9949 418.6340 419.4660 0.1247 -1.0000 -1.0000 5933657 1582419593.10 151.4671 60.0030 32.0000 1.9920 1.9952 418.4317 419.2628 0.1246 -1.0000 -1.0000 5933719 1582419593.20 151.4671 60.0030 32.0000 1.9922 1.9955 418.4593 419.2902 0.1245 -1.0000 -1.0000 5933797 1582419593.30 151.4671 60.0030 32.0000 1.9914 1.9946 418.6866 419.5172 0.1244 -1.0000 -1.0000 5933860 1582419593.40 151.4330 60.0030 32.0000 1.9915 1.9948 418.6949 419.5263 0.1246 -1.0000 -1.0000 5933922 1582419593.50 151.4330 60.0030 32.0000 1.9919 1.9952 418.5901 419.4233 0.1248 -1.0000 -1.0000 5934000 1582419593.60 151.4330 60.0030 32.0000 1.9932 1.9965 418.4998 419.3317 0.1246 -1.0000 -1.0000 5934047 1582419593.70 151.4330 60.0030 32.0000 1.9918 1.9951 418.6138 419.4453 0.1246 -1.0000 -1.0000 5934125 1582419593.80 151.4330 60.0030 32.0000 1.9916 1.9948 418.7994 419.6321 0.1247 -1.0000 -1.0000 5934188 1582419593.90 151.4330 60.0030 32.0000 1.9925 1.9957 418.5648 419.3968 0.1247 -1.0000 -1.0000 5934250 1582419594.00 151.4330 60.0030 32.0000 1.9919 1.9952 418.5103 419.3431 0.1248 -1.0000 -1.0000 5934313 1582419594.10 151.4330 60.0030 32.0000 1.9925 1.9957 418.6218 419.4545 0.1248 -1.0000 -1.0000 5934391 1582419594.20 151.4330 60.0030 32.0000 1.9916 1.9949 418.7467 419.5799 0.1248 -1.0000 -1.0000 5934453 1582419594.30 151.4330 60.0030 32.0000 1.9920 1.9953 418.6947 419.5275 0.1247 -1.0000 -1.0000 5934516 1582419594.40 151.4330 60.0030 32.0000 1.9924 1.9957 418.5167 419.3493 0.1248 -1.0000 -1.0000 5934594 1582419594.50 151.4330 60.0030 32.0000 1.9918 1.9950 418.5896 419.4224 0.1247 -1.0000 -1.0000 5934719 1582419594.60 151.4330 60.0030 32.0000 1.9913 1.9946 418.7079 419.5408 0.1247 -1.0000 -1.0000 5934782 1582419594.70 151.4505 60.0034 32.0000 1.9910 1.9943 418.6177 419.4509 0.1249 -1.0000 -1.0000 5934844 1582419594.80 151.4505 60.0034 32.0000 1.9919 1.9952 418.5490 419.3848 0.1252 -1.0000 -1.0000 5934922 1582419594.90 151.4505 60.0034 32.0000 1.9925 1.9958 418.5101 419.3449 0.1250 -1.0000 -1.0000 5934985 1582419595.00 151.4505 60.0034 32.0000 1.9915 1.9948 418.6983 419.5318 0.1248 -1.0000 -1.0000 5935204 1582419595.10 151.4505 60.0034 32.0000 1.9915 1.9947 418.7634 419.5966 0.1248 -1.0000 -1.0000 5935266 1582419595.20 151.4505 60.0034 32.0000 1.9922 1.9954 418.5114 419.3447 0.1249 -1.0000 -1.0000 5935344 1582419595.30 151.5123 60.0034 32.0000 1.9924 1.9956 418.5869 419.4207 0.1249 -1.0000 -1.0000 5935407 1582419595.40 151.5123 60.0034 32.0000 1.9913 1.9946 418.7210 419.5540 0.1247 -1.0000 -1.0000 5935469 1582419595.50 151.5123 60.0034 32.0000 1.9911 1.9944 418.6245 419.4571 0.1248 -1.0000 -1.0000 5935703 1582419595.60 151.5123 60.0034 32.0000 1.9916 1.9949 418.5925 419.4267 0.1248 -1.0000 -1.0000 5935766 1582419595.70 151.5123 60.0034 32.0000 1.9914 1.9947 418.4868 419.3209 0.1250 -1.0000 -1.0000 5935828 1582419595.80 151.5053 60.0034 32.0000 1.9910 1.9942 418.5455 419.3797 0.1250 -1.0000 -1.0000 5935907 1582419595.90 151.5053 60.0034 32.0000 1.9906 1.9939 418.7816 419.6157 0.1248 -1.0000 -1.0000 5935969 1582419596.00 151.5053 60.0034 32.0000 1.9911 1.9944 418.7205 419.5535 0.1248 -1.0000 -1.0000 5936031 1582419596.10 151.5053 60.0034 32.0000 1.9922 1.9955 418.4564 419.2890 0.1248 -1.0000 -1.0000 5936672 1582419596.20 151.5053 60.0034 32.0000 1.9922 1.9955 418.4505 419.2842 0.1250 -1.0000 -1.0000 5936750 1582419596.30 151.5053 60.0034 32.0000 1.9923 1.9956 418.5202 419.3533 0.1248 -1.0000 -1.0000 5936813 1582419596.40 151.4330 60.0034 32.0000 1.9917 1.9950 418.7053 419.5402 0.1250 -1.0000 -1.0000 5936891 1582419596.50 151.4330 60.0034 32.0000 1.9922 1.9955 418.6063 419.4402 0.1249 -1.0000 -1.0000 5936954 1582419596.60 151.4330 60.0034 32.0000 1.9920 1.9953 418.4393 419.2723 0.1248 -1.0000 -1.0000 5937016 1582419596.70 151.4330 60.0034 32.0000 1.9924 1.9957 418.4229 419.2566 0.1249 -1.0000 -1.0000 5937078 1582419596.80 151.4330 60.0034 32.0000 1.9917 1.9950 418.6805 419.5135 0.1249 -1.0000 -1.0000 5937141 1582419596.90 151.4356 60.0034 32.0000 1.9917 1.9949 418.6868 419.5212 0.1249 -1.0000 -1.0000 5937219 1582419597.00 151.4507 60.0034 32.0000 1.9922 1.9954 418.5158 419.3495 0.1249 -1.0000 -1.0000 5937282 1582419597.10 151.4507 60.0034 32.0000 1.9920 1.9953 418.5004 419.3336 0.1249 -1.0000 -1.0000 5937407 1582419597.20 151.4507 60.0034 32.0000 1.9918 1.9951 418.6778 419.5114 0.1249 -1.0000 -1.0000 5937485 1582419597.30 151.4507 60.0034 32.0000 1.9915 1.9948 418.7369 419.5713 0.1250 -1.0000 -1.0000 5937547 1582419597.40 151.4507 60.0034 32.0000 1.9918 1.9951 418.7616 419.5959 0.1250 -1.0000 -1.0000 5937610 1582419597.50 151.4507 60.0034 32.0000 1.9915 1.9948 418.5064 419.3399 0.1249 -1.0000 -1.0000 5937672 1582419597.60 151.5728 60.0034 32.0000 1.9917 1.9950 418.6485 419.4829 0.1250 -1.0000 -1.0000 5937922 1582419597.70 151.5728 60.0034 32.0000 1.9913 1.9946 418.7398 419.5736 0.1249 -1.0000 -1.0000 5937985 1582419597.80 151.5728 60.0034 32.0000 1.9923 1.9955 418.6409 419.4751 0.1249 -1.0000 -1.0000 5938063 1582419597.90 151.5728 60.0034 32.0000 1.9918 1.9951 418.5338 419.3680 0.1251 -1.0000 -1.0000 5938125 1582419598.00 151.5728 60.0034 32.0000 1.9917 1.9949 418.6222 419.4575 0.1251 -1.0000 -1.0000 5938188 1582419598.10 151.5728 60.0034 32.0000 1.9908 1.9940 418.7298 419.5635 0.1249 -1.0000 -1.0000 5938813 1582419598.20 151.5728 60.0034 32.0000 1.9912 1.9944 418.7215 419.5561 0.1251 -1.0000 -1.0000 5938875 1582419598.30 151.5728 60.0034 32.0000 1.9920 1.9953 418.6290 419.4623 0.1249 -1.0000 -1.0000 5938938 1582419598.40 151.5728 60.0034 32.0000 1.9931 1.9963 418.4983 419.3332 0.1251 -1.0000 -1.0000 5939016 1582419598.50 151.5728 60.0034 32.0000 1.9924 1.9956 418.6611 419.4962 0.1251 -1.0000 -1.0000 5939078 1582419598.60 151.5700 60.0034 32.0000 1.9914 1.9946 418.8183 419.6539 0.1251 -1.0000 -1.0000 5939156 1582419598.70 151.5621 60.0034 32.0000 1.9918 1.9951 418.7243 419.5585 0.1249 -1.0000 -1.0000 5939219 1582419598.80 151.5621 60.0034 32.0000 1.9913 1.9946 418.5123 419.3462 0.1250 -1.0000 -1.0000 5939282 1582419598.90 151.5621 60.0034 32.0000 1.9914 1.9946 418.5948 419.4295 0.1250 -1.0000 -1.0000 5939344 1582419599.00 151.5621 60.0034 32.0000 1.9905 1.9938 418.6436 419.4774 0.1249 -1.0000 -1.0000 5939407 1582419599.10 151.5621 60.0034 32.0000 1.9918 1.9951 418.7335 419.5675 0.1250 -1.0000 -1.0000 5939735 1582419599.20 151.5412 60.0034 32.0000 1.9919 1.9952 418.5148 419.3497 0.1250 -1.0000 -1.0000 5939813 1582419599.30 151.4890 60.0034 32.0000 1.9922 1.9955 418.5279 419.3613 0.1249 -1.0000 -1.0000 5939875 1582419599.40 151.4890 60.0034 32.0000 1.9922 1.9955 418.5642 419.3993 0.1252 -1.0000 -1.0000 5939938 1582419599.50 151.4890 60.0034 32.0000 1.9910 1.9942 418.6157 419.4515 0.1252 -1.0000 -1.0000 5940016 1582419599.60 151.4890 60.0034 32.0000 1.9926 1.9959 418.5900 419.4243 0.1249 -1.0000 -1.0000 5940078 1582419599.70 151.4890 60.0034 32.0000 1.9916 1.9949 418.5406 419.3748 0.1251 -1.0000 -1.0000 5940141 1582419599.80 151.3663 60.0035 32.0000 1.9916 1.9949 418.5054 419.3408 0.1252 -1.0000 -1.0000 5940219 1582419599.90 151.3663 60.0035 32.0000 1.9912 1.9945 418.6027 419.4380 0.1251 -1.0000 -1.0000 5940266 1582419600.00 151.3663 60.0035 32.0000 1.9910 1.9943 418.5241 419.3597 0.1253 -1.0000 -1.0000 5940328 1582419600.10 151.3663 60.0035 32.0000 1.9912 1.9945 418.4499 419.2898 0.1262 -1.0000 -1.0000 5940422 1582419600.20 151.3663 60.0035 32.0000 1.9911 1.9944 418.4775 419.3242 0.1270 -1.0000 -1.0000 5940485 1582419600.30 151.3663 60.0035 32.0000 1.9906 1.9939 418.6948 419.5433 0.1270 -1.0000 -1.0000 5940547 1582419600.40 151.3777 60.0035 32.0000 1.9899 1.9932 418.7335 419.5768 0.1261 -1.0000 -1.0000 5940625 1582419600.50 151.4071 60.0035 32.0000 1.9908 1.9940 418.5758 419.4138 0.1254 -1.0000 -1.0000 5940688 1582419600.60 151.4071 60.0035 32.0000 1.9916 1.9948 418.4697 419.3073 0.1255 -1.0000 -1.0000 5940922 1582419600.70 151.4071 60.0035 32.0000 1.9913 1.9945 418.4721 419.3089 0.1253 -1.0000 -1.0000 5940985 1582419600.80 151.4071 60.0035 32.0000 1.9908 1.9940 418.7193 419.5558 0.1253 -1.0000 -1.0000 5941047 1582419600.90 151.4071 60.0035 32.0000 1.9904 1.9937 418.6932 419.5283 0.1250 -1.0000 -1.0000 5941126 1582419601.00 151.4071 60.0035 32.0000 1.9902 1.9935 418.6623 419.4979 0.1252 -1.0000 -1.0000 5941188 1582419601.10 151.4071 60.0035 32.0000 1.9900 1.9933 418.6350 419.4713 0.1252 -1.0000 -1.0000 5941250 1582419601.20 151.4071 60.0035 32.0000 1.9908 1.9940 418.6895 419.5246 0.1251 -1.0000 -1.0000 5941688 1582419601.30 151.4071 60.0035 32.0000 1.9912 1.9945 418.6816 419.5175 0.1252 -1.0000 -1.0000 5941750 1582419601.40 151.4071 60.0035 32.0000 1.9915 1.9947 418.5949 419.4305 0.1251 -1.0000 -1.0000 5941813 1582419601.50 151.4071 60.0035 32.0000 1.9908 1.9941 418.5563 419.3914 0.1251 -1.0000 -1.0000 5941891 1582419601.60 151.4071 60.0035 32.0000 1.9905 1.9938 418.6963 419.5322 0.1252 -1.0000 -1.0000 5941953 1582419601.70 151.4464 60.0035 32.0000 1.9904 1.9937 418.5325 419.3661 0.1250 -1.0000 -1.0000 5942360 1582419601.80 151.4476 60.0035 32.0000 1.9915 1.9948 418.4462 419.2824 0.1253 -1.0000 -1.0000 5942438 1582419601.90 151.4476 60.0035 32.0000 1.9912 1.9944 418.4188 419.2542 0.1252 -1.0000 -1.0000 5942500 1582419602.00 151.4476 60.0035 32.0000 1.9907 1.9940 418.6763 419.5118 0.1252 -1.0000 -1.0000 5942563 1582419602.10 151.4476 60.0035 32.0000 1.9906 1.9938 418.6445 419.4811 0.1253 -1.0000 -1.0000 5942625 1582419602.20 151.4476 60.0035 32.0000 1.9908 1.9941 418.5379 419.3744 0.1254 -1.0000 -1.0000 5942703 1582419602.30 151.3922 60.0035 32.0000 1.9907 1.9940 418.4836 419.3206 0.1254 -1.0000 -1.0000 5942766 1582419602.40 151.3830 60.0035 32.0000 1.9905 1.9938 418.6329 419.4690 0.1253 -1.0000 -1.0000 5942829 1582419602.50 151.3830 60.0035 32.0000 1.9900 1.9933 418.6088 419.4450 0.1253 -1.0000 -1.0000 5942891 1582419602.60 151.3830 60.0035 32.0000 1.9907 1.9939 418.5059 419.3413 0.1251 -1.0000 -1.0000 5942969 1582419602.70 151.3830 60.0035 32.0000 1.9916 1.9949 418.4374 419.2729 0.1252 -1.0000 -1.0000 5943454 1582419602.80 151.3830 60.0035 32.0000 1.9914 1.9946 418.4905 419.3250 0.1250 -1.0000 -1.0000 5943516 1582419602.90 151.3880 60.0035 32.0000 1.9911 1.9944 418.6689 419.5042 0.1252 -1.0000 -1.0000 5943578 1582419603.00 151.3880 60.0035 32.0000 1.9907 1.9940 418.5754 419.4118 0.1253 -1.0000 -1.0000 5943641 1582419603.10 151.3880 60.0035 32.0000 1.9912 1.9945 418.5025 419.3380 0.1252 -1.0000 -1.0000 5943703 1582419603.20 151.3880 60.0035 32.0000 1.9917 1.9950 418.5233 419.3592 0.1253 -1.0000 -1.0000 5943781 1582419603.30 151.3880 60.0035 32.0000 1.9910 1.9943 418.6329 419.4692 0.1253 -1.0000 -1.0000 5943844 1582419603.40 151.3821 60.0035 32.0000 1.9913 1.9946 418.5958 419.4324 0.1253 -1.0000 -1.0000 5943907 1582419603.50 151.3806 60.0035 32.0000 1.9919 1.9952 418.5424 419.3784 0.1253 -1.0000 -1.0000 5943985 1582419603.60 151.3806 60.0035 32.0000 1.9921 1.9953 418.4598 419.2962 0.1253 -1.0000 -1.0000 5944047 1582419603.70 151.3806 60.0035 32.0000 1.9916 1.9948 418.5709 419.4073 0.1252 -1.0000 -1.0000 5944172 1582419603.80 151.3806 60.0035 32.0000 1.9911 1.9944 418.7142 419.5505 0.1252 -1.0000 -1.0000 5944250 1582419603.90 151.3806 60.0035 32.0000 1.9914 1.9946 418.6972 419.5332 0.1252 -1.0000 -1.0000 5944313 1582419604.00 151.3806 60.0035 32.0000 1.9923 1.9955 418.5458 419.3817 0.1252 -1.0000 -1.0000 5944375 1582419604.10 151.5139 60.0036 32.0000 1.9916 1.9949 418.5737 419.4086 0.1251 -1.0000 -1.0000 5944438 1582419604.20 151.5139 60.0036 32.0000 1.9919 1.9952 418.6667 419.5017 0.1250 -1.0000 -1.0000 5944719 1582419604.30 151.5139 60.0036 32.0000 1.9911 1.9944 418.7189 419.5538 0.1251 -1.0000 -1.0000 5944781 1582419604.40 151.5139 60.0036 32.0000 1.9909 1.9942 418.6932 419.5288 0.1251 -1.0000 -1.0000 5944860 1582419604.50 151.5139 60.0036 32.0000 1.9911 1.9944 418.5378 419.3732 0.1252 -1.0000 -1.0000 5944922 1582419604.60 151.5139 60.0036 32.0000 1.9911 1.9944 418.5630 419.3986 0.1252 -1.0000 -1.0000 5944985 1582419604.70 151.5139 60.0036 32.0000 1.9916 1.9948 418.6470 419.4827 0.1251 -1.0000 -1.0000 5945047 1582419604.80 151.5139 60.0036 32.0000 1.9911 1.9944 418.6550 419.4900 0.1251 -1.0000 -1.0000 5945188 1582419604.90 151.5139 60.0036 32.0000 1.9920 1.9953 418.4878 419.3232 0.1252 -1.0000 -1.0000 5945266 1582419605.00 151.5139 60.0036 32.0000 1.9925 1.9958 418.5356 419.3722 0.1253 -1.0000 -1.0000 5945329 1582419605.10 151.5139 60.0036 32.0000 1.9922 1.9955 418.5867 419.4224 0.1253 -1.0000 -1.0000 5945391 1582419605.20 151.5121 60.0036 32.0000 1.9908 1.9941 418.7411 419.5766 0.1251 -1.0000 -1.0000 5945454 1582419605.30 151.5005 60.0036 32.0000 1.9913 1.9946 418.6794 419.5157 0.1252 -1.0000 -1.0000 5945907 1582419605.40 151.5005 60.0036 32.0000 1.9924 1.9957 418.5280 419.3635 0.1252 -1.0000 -1.0000 5945969 1582419605.50 151.5005 60.0036 32.0000 1.9913 1.9945 418.4886 419.3243 0.1252 -1.0000 -1.0000 5946031 1582419605.60 151.5005 60.0036 32.0000 1.9914 1.9946 418.5564 419.3914 0.1251 -1.0000 -1.0000 5946094 1582419605.70 151.5005 60.0036 32.0000 1.9914 1.9947 418.6495 419.4844 0.1251 -1.0000 -1.0000 5946156 1582419605.80 151.5005 60.0036 32.0000 1.9924 1.9957 418.5411 419.3760 0.1251 -1.0000 -1.0000 5946235 1582419605.90 151.4108 60.0036 32.0000 1.9925 1.9957 418.5486 419.3839 0.1252 -1.0000 -1.0000 5946297 1582419606.00 151.4108 60.0036 32.0000 1.9919 1.9951 418.6358 419.4722 0.1253 -1.0000 -1.0000 5946360 1582419606.10 151.4108 60.0036 32.0000 1.9914 1.9947 418.7071 419.5444 0.1254 -1.0000 -1.0000 5946438 1582419606.20 151.4108 60.0036 32.0000 1.9925 1.9958 418.5665 419.4041 0.1256 -1.0000 -1.0000 5946500 1582419606.30 151.4108 60.0036 32.0000 1.9919 1.9952 418.4342 419.2725 0.1257 -1.0000 -1.0000 5947172 1582419606.40 151.4013 60.0036 32.0000 1.9918 1.9951 418.6393 419.4783 0.1256 -1.0000 -1.0000 5947250 1582419606.50 151.3463 60.0036 32.0000 1.9908 1.9940 418.7970 419.6346 0.1254 -1.0000 -1.0000 5947313 1582419606.60 151.3463 60.0036 32.0000 1.9911 1.9944 418.6286 419.4651 0.1252 -1.0000 -1.0000 5947375 1582419606.70 151.3463 60.0036 32.0000 1.9918 1.9951 418.5610 419.3953 0.1251 -1.0000 -1.0000 5947438 1582419606.80 151.3463 60.0036 32.0000 1.9922 1.9954 418.6321 419.4679 0.1253 -1.0000 -1.0000 5947500 1582419606.90 151.3463 60.0036 32.0000 1.9914 1.9947 418.7800 419.6159 0.1251 -1.0000 -1.0000 5947578 1582419607.00 151.4115 60.0036 32.0000 1.9920 1.9953 418.6978 419.5331 0.1251 -1.0000 -1.0000 5947641 1582419607.10 151.4115 60.0036 32.0000 1.9924 1.9957 418.6054 419.4409 0.1252 -1.0000 -1.0000 5947703 1582419607.20 151.4115 60.0036 32.0000 1.9912 1.9945 418.7388 419.5740 0.1250 -1.0000 -1.0000 5947781 1582419607.30 151.4115 60.0036 32.0000 1.9914 1.9947 418.8531 419.6896 0.1253 -1.0000 -1.0000 5947844 1582419607.40 151.4115 60.0036 32.0000 1.9913 1.9946 418.7084 419.5488 0.1259 -1.0000 -1.0000 5947907 1582419607.50 151.4115 60.0036 32.0000 1.9919 1.9951 418.6107 419.4506 0.1258 -1.0000 -1.0000 5947969 1582419607.60 151.4463 60.0036 32.0000 1.9929 1.9962 418.5900 419.4284 0.1255 -1.0000 -1.0000 5948047 1582419607.70 151.5159 60.0036 32.0000 1.9918 1.9951 418.7155 419.5511 0.1251 -1.0000 -1.0000 5948094 1582419607.80 151.5159 60.0036 32.0000 1.9920 1.9953 418.7397 419.5752 0.1252 -1.0000 -1.0000 5948172 1582419607.90 151.5159 60.0036 32.0000 1.9918 1.9951 418.7398 419.5757 0.1252 -1.0000 -1.0000 5948235 1582419608.00 151.5159 60.0036 32.0000 1.9927 1.9959 418.5878 419.4233 0.1253 -1.0000 -1.0000 5948297 1582419608.10 151.5159 60.0036 32.0000 1.9920 1.9953 418.6536 419.4924 0.1258 -1.0000 -1.0000 5948375 1582419608.20 151.5159 60.0036 32.0000 1.9915 1.9948 418.7636 419.6051 0.1260 -1.0000 -1.0000 5948438 1582419608.30 151.5159 60.0036 32.0000 1.9916 1.9949 418.6906 419.5307 0.1259 -1.0000 -1.0000 5948703 1582419608.40 151.5159 60.0036 32.0000 1.9927 1.9960 418.6185 419.4572 0.1255 -1.0000 -1.0000 5948781 1582419608.50 151.5159 60.0036 32.0000 1.9917 1.9950 418.6086 419.4443 0.1252 -1.0000 -1.0000 5948844 1582419608.60 151.5159 60.0036 32.0000 1.9911 1.9944 418.7255 419.5612 0.1252 -1.0000 -1.0000 5948922 1582419608.70 151.5176 60.0036 32.0000 1.9913 1.9946 418.7660 419.6023 0.1252 -1.0000 -1.0000 5948969 1582419608.80 151.5222 60.0036 32.0000 1.9921 1.9954 418.4981 419.3335 0.1252 -1.0000 -1.0000 5949204 1582419608.90 151.5222 60.0036 32.0000 1.9919 1.9951 418.5365 419.3711 0.1250 -1.0000 -1.0000 5949282 1582419609.00 151.5222 60.0036 32.0000 1.9921 1.9954 418.6403 419.4754 0.1251 -1.0000 -1.0000 5949344 1582419609.10 151.5222 60.0036 32.0000 1.9905 1.9938 418.6178 419.4526 0.1251 -1.0000 -1.0000 5949407 1582419609.20 151.5222 60.0036 32.0000 1.9927 1.9960 418.4778 419.3130 0.1252 -1.0000 -1.0000 5949485 1582419609.30 151.5454 60.0036 32.0000 1.9924 1.9957 418.4770 419.3106 0.1248 -1.0000 -1.0000 5949547 1582419609.40 151.5454 60.0036 32.0000 1.9914 1.9947 418.6643 419.4989 0.1250 -1.0000 -1.0000 5949922 1582419609.50 151.5454 60.0036 32.0000 1.9913 1.9945 418.7400 419.5743 0.1249 -1.0000 -1.0000 5949985 1582419609.60 151.5454 60.0036 32.0000 1.9922 1.9955 418.6278 419.4619 0.1250 -1.0000 -1.0000 5950047 1582419609.70 151.5454 60.0036 32.0000 1.9931 1.9964 418.5328 419.3685 0.1252 -1.0000 -1.0000 5950110 1582419609.80 151.5326 60.0043 32.0000 1.9933 1.9966 418.5648 419.4001 0.1251 -1.0000 -1.0000 5950188 1582419609.90 151.5316 60.0044 32.0000 1.9919 1.9952 418.7481 419.5840 0.1252 -1.0000 -1.0000 5950422 1582419610.00 151.5316 60.0044 32.0000 1.9926 1.9959 418.6875 419.5244 0.1253 -1.0000 -1.0000 5950485 1582419610.10 151.5316 60.0044 32.0000 1.9929 1.9962 418.5647 419.3991 0.1250 -1.0000 -1.0000 5950563 1582419610.20 151.5316 60.0044 32.0000 1.9932 1.9964 418.5354 419.3704 0.1251 -1.0000 -1.0000 5950625 1582419610.30 151.5351 60.0044 32.0000 1.9928 1.9960 418.7406 419.5766 0.1254 -1.0000 -1.0000 5950688 1582419610.40 151.5518 60.0044 32.0000 1.9927 1.9960 418.5985 419.4416 0.1271 -1.0000 -1.0000 5950766 1582419610.50 151.5518 60.0044 32.0000 1.9925 1.9958 418.5925 419.4521 0.1288 -1.0000 -1.0000 5950829 1582419610.60 151.5518 60.0044 32.0000 1.9932 1.9966 418.6378 419.4931 0.1277 -1.0000 -1.0000 5950891 1582419610.70 151.5518 60.0044 32.0000 1.9927 1.9960 418.7156 419.5602 0.1263 -1.0000 -1.0000 5950954 1582419610.80 151.5518 60.0044 32.0000 1.9930 1.9963 418.7820 419.6228 0.1257 -1.0000 -1.0000 5951016 1582419610.90 151.5518 60.0044 32.0000 1.9938 1.9971 418.6440 419.4821 0.1256 -1.0000 -1.0000 5951094 1582419611.00 151.6461 60.0044 32.0000 1.9929 1.9962 418.6373 419.4751 0.1255 -1.0000 -1.0000 5951156 1582419611.10 151.6461 60.0044 32.0000 1.9924 1.9957 418.8422 419.6797 0.1253 -1.0000 -1.0000 5951219 1582419611.20 151.6461 60.0044 32.0000 1.9923 1.9956 418.7952 419.6309 0.1252 -1.0000 -1.0000 5951297 1582419611.30 151.6461 60.0044 32.0000 1.9925 1.9958 418.7903 419.6272 0.1253 -1.0000 -1.0000 5951360 1582419611.40 151.6461 60.0044 32.0000 1.9933 1.9966 418.5588 419.3948 0.1252 -1.0000 -1.0000 5951454 1582419611.50 151.6461 60.0044 32.0000 1.9923 1.9956 418.7289 419.5647 0.1252 -1.0000 -1.0000 5951516 1582419611.60 151.5851 60.0044 32.0000 1.9922 1.9954 418.6905 419.5256 0.1250 -1.0000 -1.0000 5951579 1582419611.70 151.5851 60.0044 32.0000 1.9932 1.9965 418.5848 419.4184 0.1249 -1.0000 -1.0000 5951641 1582419611.80 151.5851 60.0044 32.0000 1.9927 1.9960 418.6776 419.5112 0.1250 -1.0000 -1.0000 5951719 1582419611.90 151.5851 60.0044 32.0000 1.9914 1.9946 418.7384 419.5735 0.1252 -1.0000 -1.0000 5951953 1582419612.00 151.5851 60.0044 32.0000 1.9914 1.9947 418.6553 419.4915 0.1252 -1.0000 -1.0000 5952016 1582419612.10 151.5851 60.0044 32.0000 1.9919 1.9952 418.4810 419.3154 0.1251 -1.0000 -1.0000 5952094 1582419612.20 151.5851 60.0044 32.0000 1.9914 1.9947 418.6186 419.4535 0.1251 -1.0000 -1.0000 5952156 1582419612.30 151.5851 60.0044 32.0000 1.9917 1.9950 418.7639 419.5992 0.1251 -1.0000 -1.0000 5952219 1582419612.40 151.5851 60.0044 32.0000 1.9919 1.9952 418.7069 419.5415 0.1250 -1.0000 -1.0000 5952281 1582419612.50 151.5851 60.0044 32.0000 1.9918 1.9950 418.5630 419.3977 0.1251 -1.0000 -1.0000 5952703 1582419612.60 151.4395 60.0044 32.0000 1.9920 1.9952 418.6257 419.4608 0.1250 -1.0000 -1.0000 5952766 1582419612.70 151.3874 60.0044 32.0000 1.9909 1.9942 418.6657 419.5007 0.1251 -1.0000 -1.0000 5952829 1582419612.80 151.3623 60.0044 32.0000 1.9909 1.9942 418.6344 419.4689 0.1250 -1.0000 -1.0000 5952891 1582419612.90 151.3623 60.0044 32.0000 1.9920 1.9953 418.6421 419.4770 0.1251 -1.0000 -1.0000 5952969 1582419613.00 151.3623 60.0044 32.0000 1.9917 1.9949 418.6900 419.5246 0.1250 -1.0000 -1.0000 5953297 1582419613.10 151.3623 60.0044 32.0000 1.9913 1.9946 418.7248 419.5579 0.1248 -1.0000 -1.0000 5953360 1582419613.20 151.3623 60.0044 32.0000 1.9918 1.9951 418.7891 419.6252 0.1253 -1.0000 -1.0000 5953422 1582419613.30 151.4978 60.0044 32.0000 1.9920 1.9952 418.7516 419.5877 0.1252 -1.0000 -1.0000 5953485 1582419613.40 151.4978 60.0044 32.0000 1.9920 1.9953 418.4870 419.3217 0.1250 -1.0000 -1.0000 5953547 1582419613.50 151.4978 60.0044 32.0000 1.9918 1.9951 418.6001 419.4344 0.1251 -1.0000 -1.0000 5953750 1582419613.60 151.4978 60.0044 32.0000 1.9916 1.9949 418.8133 419.6504 0.1253 -1.0000 -1.0000 5953813 1582419613.70 151.4978 60.0044 32.0000 1.9913 1.9946 418.7933 419.6284 0.1250 -1.0000 -1.0000 5953875 1582419613.80 151.4978 60.0044 32.0000 1.9919 1.9952 418.5646 419.3993 0.1251 -1.0000 -1.0000 5953953 1582419613.90 151.4978 60.0044 32.0000 1.9915 1.9948 418.6592 419.4947 0.1252 -1.0000 -1.0000 5954016 1582419614.00 151.4978 60.0044 32.0000 1.9910 1.9942 418.7569 419.5929 0.1252 -1.0000 -1.0000 5954188 1582419614.10 151.4936 60.0044 32.0000 1.9914 1.9946 418.6140 419.4486 0.1250 -1.0000 -1.0000 5954266 1582419614.20 151.4899 60.0044 32.0000 1.9920 1.9953 418.4192 419.2538 0.1251 -1.0000 -1.0000 5954328 1582419614.30 151.4899 60.0044 32.0000 1.9918 1.9951 418.5634 419.3980 0.1251 -1.0000 -1.0000 5954391 1582419614.40 151.4899 60.0044 32.0000 1.9912 1.9945 418.6941 419.5291 0.1251 -1.0000 -1.0000 5954469 1582419614.50 151.5131 60.0044 32.0000 1.9918 1.9951 418.7360 419.5718 0.1251 -1.0000 -1.0000 5954688 1582419614.60 151.5131 60.0044 32.0000 1.9925 1.9957 418.5989 419.4341 0.1252 -1.0000 -1.0000 5954766 1582419614.70 151.5131 60.0044 32.0000 1.9926 1.9959 418.5249 419.3600 0.1251 -1.0000 -1.0000 5954829 1582419614.80 151.5131 60.0044 32.0000 1.9915 1.9947 418.6145 419.4490 0.1251 -1.0000 -1.0000 5954891 1582419614.90 151.5131 60.0044 32.0000 1.9910 1.9943 418.6515 419.4882 0.1254 -1.0000 -1.0000 5954953 1582419615.00 151.5131 60.0044 32.0000 1.9921 1.9954 418.5038 419.3408 0.1254 -1.0000 -1.0000 5955188 1582419615.10 151.5131 60.0044 32.0000 1.9923 1.9956 418.5322 419.3686 0.1253 -1.0000 -1.0000 5955250 1582419615.20 151.5131 60.0044 32.0000 1.9919 1.9952 418.6052 419.4406 0.1251 -1.0000 -1.0000 5955328 1582419615.30 151.4783 60.0047 32.0000 1.9907 1.9940 418.6226 419.4578 0.1251 -1.0000 -1.0000 5955391 1582419615.40 151.4176 60.0047 32.0000 1.9917 1.9950 418.5401 419.3751 0.1251 -1.0000 -1.0000 5955453 1582419615.50 151.4176 60.0047 32.0000 1.9928 1.9960 418.3994 419.2335 0.1250 -1.0000 -1.0000 5955969 1582419615.60 151.4176 60.0047 32.0000 1.9919 1.9951 418.5995 419.4339 0.1250 -1.0000 -1.0000 5956031 1582419615.70 151.4054 60.0047 32.0000 1.9900 1.9933 418.6911 419.5259 0.1250 -1.0000 -1.0000 5956094 1582419615.80 151.4054 60.0047 32.0000 1.9921 1.9954 418.5796 419.4141 0.1250 -1.0000 -1.0000 5956172 1582419615.90 151.4054 60.0047 32.0000 1.9930 1.9963 418.5489 419.3830 0.1250 -1.0000 -1.0000 5956235 1582419616.00 151.4054 60.0047 32.0000 1.9919 1.9951 418.5595 419.3935 0.1249 -1.0000 -1.0000 5956297 1582419616.10 151.4054 60.0047 32.0000 1.9919 1.9952 418.6152 419.4506 0.1253 -1.0000 -1.0000 5956375 1582419616.20 151.4069 60.0047 32.0000 1.9924 1.9957 418.4749 419.3088 0.1249 -1.0000 -1.0000 5956438 1582419616.30 151.4564 60.0047 32.0000 1.9923 1.9956 418.5283 419.3628 0.1249 -1.0000 -1.0000 5956500 1582419616.40 151.4564 60.0047 32.0000 1.9913 1.9946 418.6454 419.4790 0.1250 -1.0000 -1.0000 5956563 1582419616.50 151.4564 60.0047 32.0000 1.9912 1.9944 418.6778 419.5128 0.1251 -1.0000 -1.0000 5956625 1582419616.60 151.4564 60.0047 32.0000 1.9920 1.9952 418.6255 419.4610 0.1251 -1.0000 -1.0000 5956703 1582419616.70 151.4564 60.0047 32.0000 1.9921 1.9953 418.5030 419.3371 0.1250 -1.0000 -1.0000 5956766 1582419616.80 151.4563 60.0047 32.0000 1.9921 1.9954 418.6037 419.4383 0.1250 -1.0000 -1.0000 5956829 1582419616.90 151.4563 60.0047 32.0000 1.9919 1.9951 418.8020 419.6360 0.1250 -1.0000 -1.0000 5956907 1582419617.00 151.4563 60.0047 32.0000 1.9915 1.9948 418.6043 419.4396 0.1251 -1.0000 -1.0000 5957000 1582419617.10 151.4563 60.0047 32.0000 1.9919 1.9951 418.5332 419.3670 0.1249 -1.0000 -1.0000 5957235 1582419617.20 151.4563 60.0047 32.0000 1.9921 1.9954 418.5224 419.3553 0.1248 -1.0000 -1.0000 5957297 1582419617.30 151.5311 60.0047 32.0000 1.9911 1.9943 418.6952 419.5301 0.1251 -1.0000 -1.0000 5957360 1582419617.40 151.5311 60.0047 32.0000 1.9917 1.9950 418.7379 419.5729 0.1251 -1.0000 -1.0000 5957422 1582419617.50 151.5311 60.0047 32.0000 1.9917 1.9949 418.5894 419.4259 0.1253 -1.0000 -1.0000 5957500 1582419617.60 151.5311 60.0047 32.0000 1.9920 1.9953 418.5683 419.4037 0.1249 -1.0000 -1.0000 5957672 1582419617.70 151.5311 60.0047 32.0000 1.9914 1.9947 418.6526 419.4864 0.1248 -1.0000 -1.0000 5957735 1582419617.80 151.5311 60.0047 32.0000 1.9916 1.9949 418.7815 419.6154 0.1249 -1.0000 -1.0000 5957813 1582419617.90 151.5328 60.0047 32.0000 1.9917 1.9950 418.6591 419.4923 0.1248 -1.0000 -1.0000 5957875 1582419618.00 151.5328 60.0047 32.0000 1.9916 1.9949 418.5779 419.4117 0.1249 -1.0000 -1.0000 5957938 1582419618.10 151.5328 60.0047 32.0000 1.9908 1.9940 418.6521 419.4860 0.1249 -1.0000 -1.0000 5958172 1582419618.20 151.5328 60.0047 32.0000 1.9913 1.9946 418.7487 419.5830 0.1249 -1.0000 -1.0000 5958235 1582419618.30 151.5328 60.0047 32.0000 1.9922 1.9955 418.6707 419.5058 0.1250 -1.0000 -1.0000 5958297 1582419618.40 151.5377 60.0047 32.0000 1.9927 1.9959 418.5904 419.4237 0.1249 -1.0000 -1.0000 5958375 1582419618.50 151.5453 60.0047 32.0000 1.9912 1.9944 418.7437 419.5784 0.1250 -1.0000 -1.0000 5958438 1582419618.60 151.5453 60.0047 32.0000 1.9918 1.9951 418.7281 419.5623 0.1249 -1.0000 -1.0000 5959235 1582419618.70 151.5453 60.0047 32.0000 1.9918 1.9951 418.7229 419.5571 0.1250 -1.0000 -1.0000 5959297 1582419618.80 151.5453 60.0047 32.0000 1.9924 1.9956 418.6136 419.4477 0.1249 -1.0000 -1.0000 5959360 1582419618.90 151.5453 60.0047 32.0000 1.9925 1.9958 418.5827 419.4171 0.1251 -1.0000 -1.0000 5959422 1582419619.00 151.5070 60.0047 32.0000 1.9914 1.9947 418.7824 419.6188 0.1253 -1.0000 -1.0000 5959485 1582419619.10 151.5070 60.0047 32.0000 1.9923 1.9956 418.7415 419.5785 0.1254 -1.0000 -1.0000 5959547 1582419619.20 151.5070 60.0047 32.0000 1.9932 1.9965 418.5966 419.4319 0.1250 -1.0000 -1.0000 5959626 1582419619.30 151.5070 60.0047 32.0000 1.9930 1.9963 418.6079 419.4423 0.1250 -1.0000 -1.0000 5959688 1582419619.40 151.5070 60.0047 32.0000 1.9920 1.9953 418.6992 419.5335 0.1250 -1.0000 -1.0000 5959750 1582419619.50 151.4889 60.0047 32.0000 1.9921 1.9954 418.7998 419.6349 0.1251 -1.0000 -1.0000 5959828 1582419619.60 151.4889 60.0047 32.0000 1.9923 1.9956 418.6953 419.5301 0.1250 -1.0000 -1.0000 5959907 1582419619.70 151.4889 60.0047 32.0000 1.9926 1.9959 418.6059 419.4406 0.1250 -1.0000 -1.0000 5959969 1582419619.80 151.4889 60.0047 32.0000 1.9921 1.9954 418.6343 419.4686 0.1249 -1.0000 -1.0000